{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123897,"rows_kept":123897,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673395201960,1.14620113,17446.0,17445.0,1.64853664]
["bitfinex","BTCUSD",1673395203934,1.07883616,17446.0,17445.0,1.94853664]
["bitfinex","BTCUSD",1673395205078,1.43808516,17446.0,17445.0,1.94853664]
["bitfinex","BTCUSD",1673395205343,1.07883616,17446.0,17445.0,1.94853664]
["bitfinex","BTCUSD",1673395205584,1.43808516,17446.0,17445.0,1.94853664]
["bitfinex","BTCUSD",1673395205833,1.07883616,17446.0,17445.0,2.99113693]
["bitfinex","BTCUSD",1673395206088,1.07883616,17446.0,17445.0,2.82763693]
["bitfinex","BTCUSD",1673395209731,0.000115,17447.0,17446.0,0.3]
["bitfinex","BTCUSD",1673395209986,0.000115,17447.0,17446.0,1.805643]
["bitfinex","BTCUSD",1673395210213,0.000115,17447.0,17446.0,1.446394]
["bitfinex","BTCUSD",1673395210744,0.000115,17447.0,17446.0,1.76891619]
["bitfinex","BTCUSD",1673395211012,0.000115,17447.0,17446.0,2.06891619]
["bitfinex","BTCUSD",1673395211266,0.000115,17447.0,17446.0,2.42816519]
["bitfinex","BTCUSD",1673395211527,0.000115,17447.0,17446.0,2.42826171]
["bitfinex","BTCUSD",1673395211785,0.019115,17447.0,17446.0,2.07001271]
["bitfinex","BTCUSD",1673395214441,0.019115,17447.0,17446.0,2.17001271]
["bitfinex","BTCUSD",1673395216331,0.019115,17447.0,17446.0,1.87001271]
["bitfinex","BTCUSD",1673395216839,0.019115,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395217090,0.19089396,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395217607,0.019115,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395217864,0.19089396,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395218637,0.019115,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395218893,0.019115,17447.0,17446.0,1.86991619]
["bitfinex","BTCUSD",1673395219392,0.019115,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395219645,0.19089396,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395222533,0.19089396,17447.0,17446.0,1.57009982]
["bitfinex","BTCUSD",1673395223336,0.4485624,17447.0,17446.0,1.57009982]
["bitfinex","BTCUSD",1673395223613,0.6120624,17447.0,17446.0,1.57009982]
["bitfinex","BTCUSD",1673395223870,0.6120624,17447.0,17446.0,1.56991619]
["bitfinex","BTCUSD",1673395224086,0.6120624,17447.0,17446.0,1.57009982]
["bitfinex","BTCUSD",1673395225190,1.50403648,17447.0,17446.0,0.42352219]
["bitfinex","BTCUSD",1673395225449,2.0939412,17447.0,17446.0,0.42352219]
["bitfinex","BTCUSD",1673395225716,2.36638546,17447.0,17446.0,0.42352219]
["bitfinex","BTCUSD",1673395227859,2.36638546,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395229668,2.79567282,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395230188,3.94235674,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395231529,3.77885674,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395232030,3.34956938,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395232815,3.77872924,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395233584,4.12205319,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395233900,3.77872924,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395234116,2.63204532,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395234889,2.97535172,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395235185,2.42112863,17447.0,17446.0,0.42341424]
["bitfinex","BTCUSD",1673395235435,1.63342237,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395235685,1.80512645,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395236193,1.63342542,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395236455,2.06258528,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395236711,1.63342542,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395237225,2.06258528,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395237478,1.63342542,17447.0,17446.0,0.99661124]
["bitfinex","BTCUSD",1673395238817,1.63342542,17447.0,17446.0,1.56980824]
["bitfinex","BTCUSD",1673395238818,1.10249393,17447.0,17446.0,1.56980824]
["bitfinex","BTCUSD",1673395239070,1.10249393,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395239581,1.10249393,17447.0,17446.0,1.46990059]
["bitfinex","BTCUSD",1673395240142,2.24916535,17447.0,17446.0,1.46990059]
["bitfinex","BTCUSD",1673395240489,2.60841435,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395240641,2.60841435,17447.0,17446.0,1.46990059]
["bitfinex","BTCUSD",1673395240911,2.60841435,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395241904,0.44819774,17447.0,17446.0,1.46990059]
["bitfinex","BTCUSD",1673395242162,0.19073891,17447.0,17446.0,2.05926606]
["bitfinex","BTCUSD",1673395242422,0.19073891,17447.0,17446.0,2.35926606]
["bitfinex","BTCUSD",1673395242680,0.019115,17447.0,17446.0,2.35926606]
["bitfinex","BTCUSD",1673395245724,0.019115,17447.0,17446.0,2.05917371]
["bitfinex","BTCUSD",1673395246226,0.019115,17447.0,17446.0,2.35917371]
["bitfinex","BTCUSD",1673395247011,0.019115,17447.0,17446.0,2.35934941]
["bitfinex","BTCUSD",1673395247255,0.019115,17447.0,17446.0,2.05934941]
["bitfinex","BTCUSD",1673395247507,0.019115,17447.0,17446.0,2.35934941]
["bitfinex","BTCUSD",1673395248092,0.019115,17447.0,17446.0,2.05934941]
["bitfinex","BTCUSD",1673395249055,0.019115,17447.0,17446.0,2.35934941]
["bitfinex","BTCUSD",1673395249319,0.019115,17447.0,17446.0,2.05934941]
["bitfinex","BTCUSD",1673395250052,1.16562538,17447.0,17446.0,2.05934941]
["bitfinex","BTCUSD",1673395253511,0.019115,17447.0,17446.0,2.35934941]
["bitfinex","BTCUSD",1673395254998,0.019115,17447.0,17446.0,2.05934941]
["bitfinex","BTCUSD",1673395255221,1.05094262,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395255437,1.66765045,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395255656,1.56765045,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395256467,1.22647662,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395257534,0.53087291,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395258285,0.17162391,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395258551,1.3181466,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395258828,1.6773956,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395259067,1.14652269,17447.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395259586,1.21562903,17448.0,17446.0,1.46980824]
["bitfinex","BTCUSD",1673395260127,0.359249,17447.0,17446.0,1.46998394]
["bitfinex","BTCUSD",1673395260646,1.21562903,17448.0,17446.0,1.46898394]
["bitfinex","BTCUSD",1673395260893,1.21562903,17448.0,17446.0,1.47498394]
["bitfinex","BTCUSD",1673395261161,0.359249,17447.0,17446.0,1.47498394]
["bitfinex","BTCUSD",1673395261401,1.21562903,17448.0,17446.0,1.47498394]
["bitfinex","BTCUSD",1673395261644,1.21562903,17448.0,17446.0,1.46898394]
["bitfinex","BTCUSD",1673395262424,1.21562903,17448.0,17446.0,1.47480824]
["bitfinex","BTCUSD",1673395262924,0.17162391,17448.0,17447.0,0.52286841]
["bitfinex","BTCUSD",1673395263182,0.17162391,17448.0,17447.0,1.66919641]
["bitfinex","BTCUSD",1673395263956,0.17162391,17448.0,17447.0,1.91919641]
["bitfinex","BTCUSD",1673395264195,0.17162391,17448.0,17447.0,1.92819641]
["bitfinex","BTCUSD",1673395264718,0.53087291,17448.0,17447.0,1.92819641]
["bitfinex","BTCUSD",1673395265477,0.53087291,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395265727,0.78833174,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395267325,0.42908274,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395267592,0.53087291,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395267837,1.67737115,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395268632,1.93482998,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395268902,0.78833174,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395269393,1.84151993,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395269657,1.66989602,17448.0,17447.0,1.405328]
["bitfinex","BTCUSD",1673395270153,1.66989602,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395270917,1.84159705,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395271163,2.44064939,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395271420,2.6466457,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395272197,2.6466457,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395272487,2.44076687,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395272822,2.09734299,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395273297,2.64549001,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395273547,2.64548095,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395274063,2.64432244,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395274328,2.09734299,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395275102,2.64431767,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395275378,2.64437056,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395276403,2.09734299,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395277171,3.24393737,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395277419,3.24393737,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395277912,3.24393737,17448.0,17447.0,0.83225635]
["bitfinex","BTCUSD",1673395278174,3.24393737,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395280030,3.24434249,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395280329,2.81477751,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395280591,3.24434237,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395280815,2.09774799,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395282086,2.21517042,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395282324,1.66818313,17448.0,17447.0,0.832164]
["bitfinex","BTCUSD",1673395282824,1.66818313,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395283382,2.21511029,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395283620,1.66818313,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395283875,2.21511029,17448.0,17447.0,0.259]
["bitfinex","BTCUSD",1673395284133,2.21511029,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395286285,2.81476389,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395286540,3.24428548,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395286801,2.81476389,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395288596,3.36151974,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395289379,2.21493898,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395291493,2.21493655,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395291759,1.30893413,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395292019,1.66818313,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395292525,2.09766022,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395292791,2.44124,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395293043,2.081991,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395293348,2.44124,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395293600,2.081991,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395293871,2.44124,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395295767,3.24425505,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395299010,3.36160676,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395299290,2.21501193,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395299547,1.30893413,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395299809,1.66818313,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395300632,1.30893413,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395300901,2.09768711,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395301437,1.73843811,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395301730,1.66818313,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395301988,2.09769717,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395302247,2.21500467,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395302502,2.21500204,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395303069,2.09769817,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395303603,2.64451944,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395303864,2.09775601,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395304126,2.21494648,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395304394,1.66818313,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395305822,2.81478036,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395306116,3.36153287,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395306373,2.81478036,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395306607,3.36158342,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395307644,3.36152025,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395308409,2.81478036,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395308649,3.36163226,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395308900,2.81478036,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395309457,3.3615193,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395309670,3.33011724,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395309904,3.87685618,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395310160,2.81478036,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395310418,2.18352001,17448.0,17447.0,0.25888113]
["bitfinex","BTCUSD",1673395311215,2.73031341,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395312491,2.2149695,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395312759,1.66818313,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395313309,2.21491363,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395313536,2.21490433,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395314068,1.66818313,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395315226,2.81479595,17448.0,17447.0,0.25877097]
["bitfinex","BTCUSD",1673395317322,2.88526875,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395318102,3.24451775,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395319664,2.81479595,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395319912,1.66818313,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395320941,2.2149095,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395321190,1.66818313,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395323809,4.53462095,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395325113,2.21494937,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395325337,1.66818313,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395328245,1.48715274,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395331791,1.12790374,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395332061,1.48715274,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395332537,0.59905234,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395332835,1.02880733,17448.0,17447.0,0.82221766]
["bitfinex","BTCUSD",1673395333359,1.13279724,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395333619,1.73184958,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395334173,1.80237229,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395334433,2.51689079,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395334701,4.02271319,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395336304,4.0932583,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395337626,4.02271319,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395338538,4.4524908,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395338800,3.3059174,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395339064,2.87613979,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395340416,2.01661309,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395341952,2.44638928,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395342466,2.44638922,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395342730,2.08714022,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395343531,2.43094425,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395344495,2.79019325,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395344996,3.93675898,17448.0,17447.0,0.83193497]
["bitfinex","BTCUSD",1673395346306,3.93675898,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395347818,2.09195529,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395348071,3.13877263,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395348371,2.88098042,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395348834,2.88575081,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395349340,3.14352571,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395349589,2.52650181,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395349834,2.78427692,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395350082,1.20793506,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395350334,1.63771119,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395350599,1.20793506,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395350902,1.63771119,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395351107,1.37993608,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395351346,1.98182409,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395351595,2.34107309,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395351854,3.18230931,17448.0,17447.0,1.40509897]
["bitfinex","BTCUSD",1673395352120,2.6363779,17448.0,17447.0,0.83184539]
["bitfinex","BTCUSD",1673395352376,3.18225054,17448.0,17447.0,0.83184539]
["bitfinex","BTCUSD",1673395352652,2.6363779,17448.0,17447.0,0.83184539]
["bitfinex","BTCUSD",1673395353445,3.18225652,17448.0,17447.0,0.83184539]
["bitfinex","BTCUSD",1673395353726,2.75248039,17448.0,17447.0,0.83184539]
["bitfinex","BTCUSD",1673395353991,2.75248039,17448.0,17447.0,0.25868139]
["bitfinex","BTCUSD",1673395353992,2.63120463,17448.0,17447.0,0.25868139]
["bitfinex","BTCUSD",1673395354275,3.14654151,17448.0,17447.0,0.25868139]
["bitfinex","BTCUSD",1673395354529,5.14072556,17448.0,17447.0,0.25868139]
["bitfinex","BTCUSD",1673395354834,0.09245926,17446.0,17444.0,0.72040182]
["bitfinex","BTCUSD",1673395355115,0.77351654,17445.0,17444.0,0.72040182]
["bitfinex","BTCUSD",1673395355372,0.96087188,17445.0,17444.0,1.29366482]
["bitfinex","BTCUSD",1673395355634,0.60162288,17445.0,17444.0,1.24524484]
["bitfinex","BTCUSD",1673395356436,0.60262288,17445.0,17444.0,1.38624484]
["bitfinex","BTCUSD",1673395356937,0.96187188,17445.0,17444.0,0.714263]
["bitfinex","BTCUSD",1673395357574,1.67826843,17445.0,17444.0,0.714263]
["bitfinex","BTCUSD",1673395357813,1.31901943,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673395358057,1.1469976,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673395360171,1.1469976,17445.0,17444.0,0.714263]
["bitfinex","BTCUSD",1673395360172,0.88915985,17445.0,17444.0,0.714263]
["bitfinex","BTCUSD",1673395360951,0.88915985,17445.0,17444.0,1.287526]
["bitfinex","BTCUSD",1673395362611,1.1469976,17445.0,17444.0,1.287526]
["bitfinex","BTCUSD",1673395362874,1.1469976,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673395363970,2.29369339,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673395364251,2.65294239,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395364513,1.85016209,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395365034,1.49091309,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395365549,1.31868408,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395365807,1.67793308,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395366922,1.31868408,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395367428,1.67793308,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395369281,2.25116308,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395370346,3.39792268,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395371081,3.57015169,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395371337,3.3978276,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395371596,3.94065745,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395372120,4.63298845,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395372380,4.46061905,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395372906,3.94061214,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395373196,2.79385254,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395373465,2.09177369,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395373720,3.02425269,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395373975,2.82425269,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395375545,2.65201165,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395375835,1.71953265,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395377356,1.50555165,17445.0,17444.0,0.131]
["bitfinex","BTCUSD",1673395378688,2.07878165,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395378948,2.82425269,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395379198,3.19245053,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395379753,4.33924743,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395381338,4.14257732,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395381359,4.14257894,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395381595,1.31932044,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395382116,1.1477969,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395382378,0.001,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395386185,0.001,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395386651,0.001,17445.0,17444.0,1.82278164]
["bitfinex","BTCUSD",1673395386905,0.001,17445.0,17444.0,1.46353264]
["bitfinex","BTCUSD",1673395387165,0.001,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395387945,0.001,17445.0,17444.0,1.46353264]
["bitfinex","BTCUSD",1673395388183,0.001,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395389473,0.17252354,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395389729,1.31921473,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395390505,1.57657674,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395390754,1.31921473,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395391027,1.57657674,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395393577,1.74883833,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395394097,1.57685304,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395394652,0.43016185,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395398584,1.31949725,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395398856,1.31949725,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395399072,1.14769741,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395400563,1.31949725,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395402034,0.17279984,17445.0,17444.0,1.16353264]
["bitfinex","BTCUSD",1673395402254,0.17279984,17445.0,17444.0,0.86353264]
["bitfinex","BTCUSD",1673395403069,1.15665609,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395403339,1.68789038,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395403602,1.85966566,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395403864,1.85966566,17445.0,17444.0,1.50065991]
["bitfinex","BTCUSD",1673395403865,0.51656041,17445.0,17444.0,1.50065991]
["bitfinex","BTCUSD",1673395404685,1.11615601,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395405430,0.94438073,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395407306,2.09104685,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395409105,2.00462373,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395409374,2.17640654,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395409730,1.02974042,17445.0,17444.0,0.21707826]
["bitfinex","BTCUSD",1673395412280,0.43014482,17445.0,17444.0,0.51707826]
["bitfinex","BTCUSD",1673395412494,0.17278281,17445.0,17444.0,1.65562064]
["bitfinex","BTCUSD",1673395412700,0.17278281,17445.0,17444.0,1.95562064]
["bitfinex","BTCUSD",1673395413637,0.17278281,17445.0,17444.0,1.38235764]
["bitfinex","BTCUSD",1673395413927,0.17278281,17445.0,17444.0,0.78235764]
["bitfinex","BTCUSD",1673395414459,0.43014482,17445.0,17444.0,0.78235764]
["bitfinex","BTCUSD",1673395414713,0.43014482,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395416301,1.57682753,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395418601,1.92061266,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395418867,1.57682753,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395419111,1.92061266,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395419390,1.57682753,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395419675,0.60214714,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395425115,1.74882873,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395426180,0.60214714,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395430646,0.60214714,17445.0,17444.0,1.65562064]
["bitfinex","BTCUSD",1673395430905,0.60214714,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395431408,0.43029007,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395431937,0.60214714,17445.0,17444.0,1.35562064]
["bitfinex","BTCUSD",1673395433450,0.60214714,17445.0,17444.0,1.34562064]
["bitfinex","BTCUSD",1673395434218,1.74884623,17445.0,17444.0,1.34562064]
["bitfinex","BTCUSD",1673395436001,0.60214714,17445.0,17444.0,1.34562064]
["bitfinex","BTCUSD",1673395437307,0.60214714,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395439529,0.43029473,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395440031,0.43029473,17445.0,17444.0,1.99486964]
["bitfinex","BTCUSD",1673395441652,0.43029473,17445.0,17444.0,1.63562064]
["bitfinex","BTCUSD",1673395441978,0.43029473,17445.0,17444.0,2.20888364]
["bitfinex","BTCUSD",1673395442241,0.43029473,17445.0,17444.0,2.56813264]
["bitfinex","BTCUSD",1673395443006,0.43029473,17445.0,17444.0,1.99486964]
["bitfinex","BTCUSD",1673395443420,0.43029473,17445.0,17444.0,1.63562064]
["bitfinex","BTCUSD",1673395443650,0.43029473,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395443899,1.57695196,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395444127,1.57695196,17445.0,17444.0,1.63562064]
["bitfinex","BTCUSD",1673395444792,1.57695196,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395446622,1.57695196,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395447545,1.57695196,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395447821,1.57695196,17445.0,17444.0,1.63562064]
["bitfinex","BTCUSD",1673395448080,1.57695196,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395449098,0.43029473,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395450663,0.43029473,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395451441,0.43029473,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395452686,0.43029473,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395453214,1.57695628,17445.0,17444.0,2.20888364]
["bitfinex","BTCUSD",1673395454817,1.57695628,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395455033,0.43029473,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395455253,0.43029473,17445.0,17444.0,2.26813264]
["bitfinex","BTCUSD",1673395455501,0.43029473,17445.0,17444.0,1.90888364]
["bitfinex","BTCUSD",1673395456816,0.43029473,17445.0,17444.0,1.33562064]
["bitfinex","BTCUSD",1673395458848,0.43029473,17445.0,17444.0,1.32562064]
["bitfinex","BTCUSD",1673395461607,0.43029473,17445.0,17444.0,1.89888364]
["bitfinex","BTCUSD",1673395463382,1.5769658,17445.0,17444.0,1.89888364]
["bitfinex","BTCUSD",1673395464949,1.74881821,17445.0,17444.0,1.32562064]
["bitfinex","BTCUSD",1673395466304,1.57695417,17445.0,17444.0,2.53658364]
["bitfinex","BTCUSD",1673395466547,0.17292109,17445.0,17444.0,2.53658364]
["bitfinex","BTCUSD",1673395466752,0.17292109,17445.0,17444.0,2.26663264]
["bitfinex","BTCUSD",1673395467008,0.4302831,17445.0,17444.0,2.26663264]
["bitfinex","BTCUSD",1673395467277,0.4302831,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395468298,0.4302831,17445.0,17444.0,2.26663264]
["bitfinex","BTCUSD",1673395471331,0.4302831,17445.0,17444.0,2.56663264]
["bitfinex","BTCUSD",1673395471798,0.4302831,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395472015,0.4302831,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395472748,0.4302831,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395473001,1.5769328,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395474259,1.5769328,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395474709,1.31957079,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395475507,1.5769328,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395475763,0.17292109,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395476014,0.17292109,17445.0,17444.0,2.37893969]
["bitfinex","BTCUSD",1673395476265,0.17292109,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395477282,0.17292109,17445.0,17444.0,1.90738364]
["bitfinex","BTCUSD",1673395477544,0.17292109,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395481893,0.4302831,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395482189,0.17292109,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395482730,0.4302831,17445.0,17444.0,2.20738364]
["bitfinex","BTCUSD",1673395482981,2.2003559,17445.0,17444.0,0.76034126]
["bitfinex","BTCUSD",1673395483251,2.54414103,17445.0,17444.0,0.76034126]
["bitfinex","BTCUSD",1673395483495,2.37221994,17445.0,17444.0,0.76034126]
["bitfinex","BTCUSD",1673395483997,2.73146894,17445.0,17444.0,0.76034126]
["bitfinex","BTCUSD",1673395484312,2.37221994,17445.0,17444.0,0.76034126]
["bitfinex","BTCUSD",1673395484548,2.37221994,17445.0,17444.0,1.33360426]
["bitfinex","BTCUSD",1673395485339,2.36391994,17445.0,17444.0,1.33360426]
["bitfinex","BTCUSD",1673395488415,2.1920468,17445.0,17444.0,1.33360426]
["bitfinex","BTCUSD",1673395488661,0.421974,17445.0,17444.0,1.63360426]
["bitfinex","BTCUSD",1673395489447,0.421974,17445.0,17444.0,2.35168534]
["bitfinex","BTCUSD",1673395492300,1.56867136,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395493048,1.7405445,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395493370,1.56866739,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395493810,1.91245252,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395494305,1.7405445,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395494814,2.0997935,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395495051,1.7405445,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395495306,1.56866335,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395495802,1.91244848,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395496061,0.42196599,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395497565,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395497812,0.76575025,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395498311,0.42196512,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395498591,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395498913,0.42196268,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395500242,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395500501,0.76574591,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395501030,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395501779,1.74053137,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395502312,2.09978037,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395502775,1.74053137,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395503023,1.56864247,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395504023,0.42195824,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395504771,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395505701,0.59384714,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395508501,1.02357855,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395508789,0.59384714,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395509017,0.59384714,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395511522,1.74055213,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395512512,2.09980113,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395512767,2.09980113,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395513301,1.74055213,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395513826,1.92022153,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395514081,2.17804866,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395514338,1.74831703,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395514877,1.74831703,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395515342,0.60161204,17445.0,17444.0,2.05168534]
["bitfinex","BTCUSD",1673395515883,0.60161204,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395520580,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395520843,0.60166269,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395521113,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395521368,1.92023152,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395521839,1.74837437,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395522651,0.60165939,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395523142,1.0313908,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395523412,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395524252,1.3484953,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395524509,1.34849531,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395524766,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395527074,1.34846944,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395527573,1.34846282,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395527804,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395528050,1.34846335,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395528290,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395528559,1.34931518,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395529868,0.77351654,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395530383,1.34931761,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395530895,2.49603632,17445.0,17444.0,1.47842234]
["bitfinex","BTCUSD",1673395533513,2.49603632,17445.0,17444.0,0.18707826]
["bitfinex","BTCUSD",1673395533514,3.03302993,17445.0,17444.0,0.18707826]
["bitfinex","BTCUSD",1673395533768,3.39235559,17445.0,17444.0,0.18707826]
["bitfinex","BTCUSD",1673395534015,2.6892448,17445.0,17444.0,0.18707826]
["bitfinex","BTCUSD",1673395534524,2.6892448,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395535028,1.54252609,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395535558,1.00421425,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395535798,1.34805395,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395538852,1.00421425,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395539910,2.36976992,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395540165,3.26725583,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395540724,2.68918454,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395541239,2.15094763,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395541483,2.49479001,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395541732,2.49478758,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395542834,1.3480542,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395545640,0.77357136,17445.0,17444.0,0.84728566]
["bitfinex","BTCUSD",1673395545884,0.77357136,17445.0,17444.0,1.42054866]
["bitfinex","BTCUSD",1673395546881,1.00305345,17445.0,17444.0,0.1869636]
["bitfinex","BTCUSD",1673395547402,0.60175172,17445.0,17444.0,1.48146647]
["bitfinex","BTCUSD",1673395548681,0.17192052,17445.0,17444.0,2.18565333]
["bitfinex","BTCUSD",1673395548941,0.17192052,17445.0,17444.0,2.71397847]
["bitfinex","BTCUSD",1673395549440,0.42981218,17446.0,17444.0,2.71397847]
["bitfinex","BTCUSD",1673395549696,0.42981218,17446.0,17445.0,0.34078]
["bitfinex","BTCUSD",1673395549936,0.42981218,17446.0,17445.0,0.64078]
["bitfinex","BTCUSD",1673395550191,0.42981218,17446.0,17445.0,1.56656402]
["bitfinex","BTCUSD",1673395550793,0.42981218,17446.0,17445.0,1.66206004]
["bitfinex","BTCUSD",1673395550973,0.43281218,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395551709,0.17492052,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395551966,0.43281218,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395552739,0.77667224,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395552991,0.60475172,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395553253,0.43271729,17446.0,17445.0,1.73006004]
["bitfinex","BTCUSD",1673395556768,0.43271729,17446.0,17445.0,1.7749979]
["bitfinex","BTCUSD",1673395557312,0.003,17446.0,17445.0,2.7074769]
["bitfinex","BTCUSD",1673395557833,0.003,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395558614,0.17482563,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395559893,1.14963829,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395560136,1.32146392,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395561905,1.32146392,17446.0,17445.0,2.30329004]
["bitfinex","BTCUSD",1673395562466,1.32146392,17446.0,17445.0,2.0482279]
["bitfinex","BTCUSD",1673395562961,1.14957441,17446.0,17445.0,2.0482279]
["bitfinex","BTCUSD",1673395563228,1.14957441,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395563229,0.00293612,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395563675,0.00293612,17446.0,17445.0,2.6482279]
["bitfinex","BTCUSD",1673395563937,0.00293612,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395566035,0.00293612,17446.0,17445.0,2.30329004]
["bitfinex","BTCUSD",1673395567261,0.00293612,17446.0,17445.0,2.60329004]
["bitfinex","BTCUSD",1673395568782,0.00293612,17446.0,17445.0,2.6482279]
["bitfinex","BTCUSD",1673395569856,1.14953315,17446.0,17445.0,2.6482279]
["bitfinex","BTCUSD",1673395570294,1.14953315,17446.0,17445.0,2.3482279]
["bitfinex","BTCUSD",1673395570562,1.14953315,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395572094,0.00293612,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395572360,0.00293612,17446.0,17445.0,3.0159769]
["bitfinex","BTCUSD",1673395576707,0.00293612,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395577967,0.00293612,17446.0,17445.0,3.0159769]
["bitfinex","BTCUSD",1673395578802,0.00293612,17446.0,17445.0,3.87330862]
["bitfinex","BTCUSD",1673395579017,0.00293612,17446.0,17445.0,3.0159769]
["bitfinex","BTCUSD",1673395579815,0.00293612,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395580078,1.14949139,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395580358,1.14949139,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395583207,0.00293612,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395585554,0.00293612,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395585769,0.17476175,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395586885,0.17476175,17446.0,17445.0,2.31179004]
["bitfinex","BTCUSD",1673395587405,0.43265341,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395587672,0.17476175,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395589502,1.32133238,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395590732,0.17476175,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395590988,0.17476175,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395591799,0.17476175,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395593103,0.43265341,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395595219,0.00293612,17446.0,17445.0,2.52828395]
["bitfinex","BTCUSD",1673395596338,0.00293612,17446.0,17445.0,2.88753295]
["bitfinex","BTCUSD",1673395598519,0.00293612,17446.0,17445.0,2.52828395]
["bitfinex","BTCUSD",1673395600424,0.17476175,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395600685,1.32131002,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395602709,1.32131002,17446.0,17445.0,2.31179004]
["bitfinex","BTCUSD",1673395602987,1.32131002,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395603789,1.32131002,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395604065,1.14948439,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395604319,1.14948439,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395604566,1.14948439,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395604849,1.14948439,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395605072,1.14948439,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395606311,0.00293612,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395606561,0.00293612,17446.0,17445.0,3.18753295]
["bitfinex","BTCUSD",1673395606813,0.00293612,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395607061,0.17476175,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395607300,0.00293612,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395607875,0.00293612,17446.0,17445.0,3.18753295]
["bitfinex","BTCUSD",1673395608366,0.00293612,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395608869,0.00293612,17446.0,17445.0,3.18753295]
["bitfinex","BTCUSD",1673395609695,0.00293612,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395610215,1.149488,17446.0,17445.0,2.82828395]
["bitfinex","BTCUSD",1673395611238,1.149488,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395611497,1.32131363,17446.0,17445.0,2.6567279]
["bitfinex","BTCUSD",1673395611769,1.32131363,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395612010,1.32131363,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395613015,1.57920529,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395613259,1.32131363,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395613765,1.32131363,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395614777,1.32131363,17446.0,17445.0,2.01179004]
["bitfinex","BTCUSD",1673395615277,0.17476175,17446.0,17445.0,2.01179004]
["bitfinex","BTCUSD",1673395615583,0.17476175,17446.0,17445.0,2.52828395]
["bitfinex","BTCUSD",1673395615584,0.00293612,17446.0,17445.0,2.52828395]
["bitfinex","BTCUSD",1673395615845,0.17476175,17446.0,17445.0,2.3567279]
["bitfinex","BTCUSD",1673395616097,0.17476175,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395619170,0.43265341,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395619692,1.57923428,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395620979,0.43265341,17446.0,17445.0,2.0567279]
["bitfinex","BTCUSD",1673395622286,0.43265341,17446.0,17445.0,1.36339388]
["bitfinex","BTCUSD",1673395622545,1.20085025,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395623658,1.37269,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395623911,1.6305109,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395624209,1.20077949,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395624478,1.75008445,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395625002,1.20077949,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395629662,2.34743454,17446.0,17445.0,0.74522602]
["bitfinex","BTCUSD",1673395629913,2.34743454,17446.0,17445.0,0.73672602]
["bitfinex","BTCUSD",1673395630156,2.70668354,17446.0,17445.0,0.73672602]
["bitfinex","BTCUSD",1673395630408,2.34743454,17446.0,17445.0,0.73672602]
["bitfinex","BTCUSD",1673395630662,2.8967395,17446.0,17445.0,0.16349602]
["bitfinex","BTCUSD",1673395630916,3.2559885,17446.0,17445.0,0.16349602]
["bitfinex","BTCUSD",1673395631166,2.53906486,17446.0,17445.0,0.16349602]
["bitfinex","BTCUSD",1673395631428,1.92199496,17446.0,17445.0,0.16349602]
["bitfinex","BTCUSD",1673395631700,1.90211953,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395631983,2.24520847,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395632218,2.93557514,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395632502,2.33115476,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395632747,2.52491803,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395633633,1.81547706,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395633888,2.411365,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395637535,2.984562,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395637790,2.411365,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395640109,3.55816458,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395640350,4.13136158,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395640857,4.56030041,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395641357,4.13136158,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395641873,4.56028311,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395642129,3.98708611,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395642597,3.55816458,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395643148,3.98702898,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395643404,4.56022598,17446.0,17445.0,0.16338669]
["bitfinex","BTCUSD",1673395643659,4.55739168,17446.0,17445.0,0.09538669]
["bitfinex","BTCUSD",1673395643924,4.94946532,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395644174,4.32726832,17446.0,17445.0,0.09538669]
["bitfinex","BTCUSD",1673395644435,4.37626832,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395644692,4.03319468,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395646028,2.8863951,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395647077,3.22946244,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395648133,2.8863951,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395648646,3.22948788,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395649154,2.8863951,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395649662,4.03319032,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395650171,4.37631319,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395651927,4.03319032,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395652222,4.37634961,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395652749,4.03319032,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395653266,2.8863951,17446.0,17445.0,0.10638669]
["bitfinex","BTCUSD",1673395656899,2.4575307,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395657962,2.88671334,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395658998,4.0335032,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395659520,3.60432056,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395661252,3.44082056,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395661777,3.87010706,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395662320,4.21352347,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395662584,3.87010706,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395664669,3.44082056,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395665162,2.2940307,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395666631,2.8097084,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395668440,5.6765907,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395668940,6.20229657,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395669974,5.6765907,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395671030,5.5123907,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395671787,3.79226132,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395672335,2.6455084,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395675181,2.2862594,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395675713,1.7705817,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395675960,2.2862594,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395676213,2.6455084,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395676980,2.1298307,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395677239,3.85005495,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395677542,4.99687112,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395678024,4.63762212,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395678275,4.99687112,17446.0,17445.0,0.10627046]
["bitfinex","BTCUSD",1673395678561,4.99687112,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395679039,3.27664687,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395679292,2.1298307,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395679542,2.6455084,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395680046,1.7705817,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395680558,1.58052574,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395680809,1.22127674,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395681327,1.65103554,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395681572,2.20022748,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395683628,2.55947648,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395684676,2.20022748,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395685219,2.55947648,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395685459,2.20022748,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395685749,2.55947648,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395686742,3.70621296,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395688064,2.20022748,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395688325,2.55947648,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395689118,3.07515418,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395689877,2.71590518,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395690182,3.07515418,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395690648,2.61590518,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395690906,2.97515418,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395691159,2.61590518,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395691420,2.97515418,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395691927,2.06671324,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395692181,2.09848594,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395693743,2.61416364,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395694023,2.97341264,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395694276,2.61416364,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395694517,2.97341264,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395694778,2.61416364,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395695039,2.97341264,17446.0,17445.0,0.10616405]
["bitfinex","BTCUSD",1673395695572,2.61416364,17446.0,17445.0,0.09616405]
["bitfinex","BTCUSD",1673395695825,2.97341264,17446.0,17445.0,0.09616405]
["bitfinex","BTCUSD",1673395696597,5.48112461,17446.0,17445.0,0.09616405]
["bitfinex","BTCUSD",1673395696874,5.84037361,17446.0,17445.0,0.09616405]
["bitfinex","BTCUSD",1673395697371,6.20785289,17446.0,17445.0,0.09616405]
["bitfinex","BTCUSD",1673395697629,0.04951744,17444.0,17442.0,0.00164801]
["bitfinex","BTCUSD",1673395697911,0.9609141,17443.0,17442.0,0.00164801]
["bitfinex","BTCUSD",1673395698169,0.6016651,17443.0,17442.0,0.00164801]
["bitfinex","BTCUSD",1673395698711,0.6016651,17443.0,17441.0,1.89090153]
["bitfinex","BTCUSD",1673395698971,0.17190112,17442.0,17441.0,1.89090153]
["bitfinex","BTCUSD",1673395699266,0.71667952,17442.0,17441.0,1.36090435]
["bitfinex","BTCUSD",1673395699496,0.71667952,17442.0,17441.0,1.31155449]
["bitfinex","BTCUSD",1673395699760,0.97453599,17442.0,17441.0,1.31155449]
["bitfinex","BTCUSD",1673395700014,0.71667952,17442.0,17441.0,1.31155449]
["bitfinex","BTCUSD",1673395700553,0.97953599,17442.0,17441.0,0.86422249]
["bitfinex","BTCUSD",1673395700855,1.1514435,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395701091,1.15141198,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395701642,0.97943329,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395705647,0.72160834,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395707266,1.86851565,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395709891,0.72160834,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395713407,0.17682994,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395713942,0.005,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395714725,0.005,17442.0,17441.0,0.48552949]
["bitfinex","BTCUSD",1673395717321,0.005,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395717601,1.32369651,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395720142,0.17682994,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395720401,0.17682994,17442.0,17441.0,0.48552949]
["bitfinex","BTCUSD",1673395720685,0.17682994,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395721526,0.43465489,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395721957,0.17682994,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395722206,0.43465489,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395725567,0.77846352,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395725804,0.43459849,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395726302,0.77840712,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395726550,0.60663358,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395727080,0.77840752,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395727338,1.75354404,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395728672,2.29866159,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395728927,3.12470134,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395729205,2.93747155,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395729482,3.29672055,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395729745,2.93747155,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395730004,3.29672055,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395730523,2.93747155,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395731257,1.24544386,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395732594,1.07345458,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395733671,0.17681935,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395735333,0.4346443,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395737219,1.58151327,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395739914,0.4346443,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395740172,0.60663358,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395743894,0.434757,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395744404,0.60663358,17442.0,17441.0,0.65911889]
["bitfinex","BTCUSD",1673395744667,0.60663358,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395745256,1.46152133,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395745515,2.01958161,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395745776,2.01957218,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395746798,3.16647679,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395748663,2.01957218,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395751575,1.46152133,17442.0,17441.0,0.12628049]
["bitfinex","BTCUSD",1673395752034,1.46152133,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395752896,2.02002375,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395754144,2.56508171,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395754397,2.02002375,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395755616,2.56508171,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395756332,2.02002375,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395756549,2.56508171,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395757064,3.36822123,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395758140,3.71207025,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395759576,3.36822123,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395759830,2.22127308,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395760331,2.56511652,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395760837,2.22127308,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395761341,2.56511659,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395761588,2.56510724,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395761841,2.22127308,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395766397,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395766660,3.8134402,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395766911,3.29772726,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395767163,3.8134402,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395767435,3.29772726,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395768841,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395769374,2.22116571,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395773819,2.58041471,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395775449,2.22116571,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395775950,2.58041471,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395776224,2.22116571,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395777864,3.3681577,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395778403,2.93850428,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395780766,3.29775328,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395781267,2.93850428,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395781515,3.29775328,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395782305,3.87714434,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395782838,3.72747168,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395784045,3.29775328,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395784330,3.72751504,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395784587,3.29775328,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395784846,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395785605,2.22128629,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395786382,2.58231821,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395786640,2.22128629,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395786889,5.08884043,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395787686,5.44808943,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395787910,5.08884043,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395788914,5.44808943,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395789166,5.08884043,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395789402,5.44808943,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395789656,3.36830795,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395789894,2.22128629,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395794549,2.52498621,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395794820,2.09521221,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395796622,3.24218525,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395796876,3.36834763,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395797387,2.93848533,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395797626,3.36835581,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395798143,2.22138277,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395798444,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395799256,2.22138288,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395799511,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395800771,2.2213917,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395802078,2.2213917,17442.0,17441.0,0.95076967]
["bitfinex","BTCUSD",1673395802329,2.2213917,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395803703,2.09522275,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395804315,1.79151229,17442.0,17441.0,0.12128049]
["bitfinex","BTCUSD",1673395805310,2.30722523,17442.0,17441.0,0.12118877]
["bitfinex","BTCUSD",1673395806369,3.4542037,17442.0,17441.0,0.12118877]
["bitfinex","BTCUSD",1673395807853,3.4542037,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395808355,2.93849076,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395809216,3.43989192,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395809483,3.79914092,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395809753,2.28352232,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395810009,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395811081,2.55286291,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395811294,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395812093,2.55286291,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395812336,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395812588,2.55286291,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395813107,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395813621,2.55286291,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395815364,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395816051,2.55286291,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395816554,2.91211191,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395816812,5.77974619,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395817057,5.42049719,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395817302,5.77974619,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395817553,5.42049719,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395817802,5.77974619,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395818273,5.42049719,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395818552,5.77974619,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395819389,5.26403325,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395819668,3.54345268,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395819924,2.09639897,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395820190,1.73714997,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395825382,2.09639897,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395826141,1.73714997,17442.0,17441.0,0.22523185]
["bitfinex","BTCUSD",1673395826360,2.09639897,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395826641,3.39988651,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395826882,3.75913551,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395830456,2.25286291,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395830674,2.61211191,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395830972,2.25286291,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395831225,2.61211191,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395832499,2.25286291,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395832739,2.61211191,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395833763,2.75471678,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395835567,2.19810439,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395836374,3.34516016,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395836626,4.1091855,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395837133,4.62487718,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395837403,4.1091855,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395838453,2.19810439,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395839255,2.57123355,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395839753,2.21198455,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395840010,2.57123355,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395840262,2.21198455,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395840516,2.57123355,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395841021,2.21198455,17442.0,17441.0,0.22511879]
["bitfinex","BTCUSD",1673395841273,2.56623355,17442.0,17441.0,0.10404308]
["bitfinex","BTCUSD",1673395841502,2.27998455,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395841735,2.63923355,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395842177,2.27998455,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395842476,2.63923355,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395843534,2.27998455,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395843797,2.63923355,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395844273,2.27998455,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395844592,2.63923355,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395846375,5.14764997,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395846633,5.50689897,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395849703,3.78624918,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395849961,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395850488,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395850754,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395852523,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395852783,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395854605,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395854865,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395855826,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395856077,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395856324,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395856545,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395856800,3.78620437,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395859373,3.42695537,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395860169,2.27990032,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395862411,2.63914932,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395863458,2.12341529,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395865685,2.63929328,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395865911,2.28004428,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395866166,2.63929328,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395866418,5.50700936,17442.0,17441.0,0.11004308]
["bitfinex","BTCUSD",1673395866673,5.50700936,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395867183,6.26228708,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395867433,6.26228704,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395867686,5.50700936,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395867920,6.26228872,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395868428,5.50700936,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395868681,3.78637971,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395868925,2.63929328,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395869174,2.28004428,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395869424,2.63929328,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395871447,2.28004428,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395871693,2.63929328,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395872707,2.73687955,17442.0,17441.0,0.10994109]
["bitfinex","BTCUSD",1673395873477,0.05683115,17440.0,17439.0,0.00213909]
["bitfinex","BTCUSD",1673395873726,1.85456152,17440.0,17439.0,0.00213909]
["bitfinex","BTCUSD",1673395873972,1.6238459,17440.0,17439.0,0.00213909]
["bitfinex","BTCUSD",1673395874217,2.21888945,17440.0,17439.0,0.00213909]
["bitfinex","BTCUSD",1673395874483,2.21888945,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395874740,2.22588945,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395876597,2.74175122,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395877107,1.92588945,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395881405,2.25740147,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395881954,2.28513845,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395882214,1.92588945,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395883227,2.28513845,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395883755,2.80100022,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395886039,2.28513845,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395886297,3.07305167,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395886566,3.43230067,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395888685,2.95870006,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395888936,3.13780895,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395889217,3.68180551,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395890515,3.68182337,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395890776,3.33809662,17440.0,17439.0,0.10813909]
["bitfinex","BTCUSD",1673395891043,3.33809662,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395891314,2.1909344,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395892046,1.64693784,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395892570,1.99068359,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395893308,1.99069237,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395894748,1.43220542,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395895501,1.99393415,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395895753,3.14108575,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395895982,2.79730207,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395896238,3.14108625,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395896708,3.14108614,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395896962,3.34129863,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395899489,2.13741379,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395902479,1.70776884,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395903644,2.13760141,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395904456,1.70776884,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395905249,4.57559656,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395906010,3.98055301,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395906265,4.86147095,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395906735,5.44501194,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395907250,5.08576294,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395907510,3.72431531,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395907759,2.57718422,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395908239,2.21793522,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395908489,2.57718422,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395909518,2.21793522,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395909772,2.57718422,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395911785,2.21793522,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395912035,2.57718422,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395912525,3.15057822,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395912772,2.79132922,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395913314,3.22051253,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395913594,3.19762211,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395914080,3.09964908,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395914353,2.56123006,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395914865,3.16411746,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395915117,3.15045069,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395915331,2.56123006,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395915601,4.4140874,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395915828,3.70842805,17440.0,17439.0,0.10804961]
["bitfinex","BTCUSD",1673395917862,3.70842805,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395918390,4.22764671,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395918636,3.70842805,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395919668,2.56123006,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395919916,3.07274288,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395920891,2.56123006,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395921145,3.22644096,17440.0,17439.0,0.10793636]
["bitfinex","BTCUSD",1673395921410,3.03069196,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395921929,3.38994096,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395922402,3.03069196,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395922688,3.38994096,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395922952,2.36548106,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395923178,3.23794763,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395923480,2.87869863,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395923733,3.23794763,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395923988,2.87869863,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395924293,3.23794763,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395925036,2.36548106,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395925259,4.44553419,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395925531,5.78965637,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395925812,6.14890537,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395926885,5.59273694,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395927391,6.29918409,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395927636,4.57837996,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395927849,3.07192821,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395928089,3.43117721,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395928656,3.07192821,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395928914,3.43117721,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395929436,2.72473006,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395929647,4.00574308,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395930438,3.64649408,17440.0,17439.0,0.10293636]
["bitfinex","BTCUSD",1673395930695,3.29812406,17440.0,17439.0,0.05293636]
["bitfinex","BTCUSD",1673395931198,2.93887506,17440.0,17439.0,0.05293636]
["bitfinex","BTCUSD",1673395931450,3.29812406,17440.0,17439.0,0.05293636]
["bitfinex","BTCUSD",1673395933697,2.93887506,17440.0,17439.0,0.05293636]
["bitfinex","BTCUSD",1673395933954,3.29812406,17440.0,17439.0,0.05293636]
["bitfinex","BTCUSD",1673395934467,3.29812406,17440.0,17438.0,0.02614001]
["bitfinex","BTCUSD",1673395934468,0.97351727,17439.0,17438.0,0.02614001]
["bitfinex","BTCUSD",1673395934719,2.434103,17439.0,17438.0,0.02614001]
["bitfinex","BTCUSD",1673395934939,2.434103,17439.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395935223,0.42952955,17437.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395935444,0.77315319,17437.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395935669,0.42954292,17437.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395937187,0.77315926,17437.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395937413,1.1512206,17437.0,17436.0,0.61940126]
["bitfinex","BTCUSD",1673395937666,1.30902635,17437.0,17436.0,0.61140126]
["bitfinex","BTCUSD",1673395938180,1.32102635,17437.0,17436.0,0.61940126]
["bitfinex","BTCUSD",1673395939397,1.32102635,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395945124,2.46830283,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395946369,1.32102635,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395949728,1.7505559,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395949908,1.49283817,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395950170,2.04686509,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395955057,3.19413264,17437.0,17436.0,0.01940126]
["bitfinex","BTCUSD",1673395956106,3.19413264,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395958232,2.850509,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395959217,2.04711339,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395961207,1.70324145,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395961729,2.24284945,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395962719,2.0470681,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395964722,3.19436781,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395964984,3.73397581,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395965698,3.39014916,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395966930,3.19438064,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395967435,2.04708093,17437.0,17436.0,0.01930411]
["bitfinex","BTCUSD",1673395969963,2.04708093,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395974607,3.19436654,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395974860,2.85052706,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395975988,3.39013506,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395977162,2.85052706,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395978115,1.70324145,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395978805,2.24284945,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395982310,2.04721461,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395982564,1.88006636,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395984099,1.87998154,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395984353,2.68332289,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395986180,1.53600838,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395988233,2.07459238,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395989519,1.53600838,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395990013,2.07459238,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395993370,1.64506283,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395993630,2.07507979,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395993883,2.07507431,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395994145,1.5364895,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395994453,2.68381452,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395994662,3.22239852,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395996528,2.0750735,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395996775,1.5364895,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395997209,2.0750735,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395997424,1.5364895,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673395998920,1.88051196,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673396003675,3.02904452,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673396004170,2.47376646,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673396004436,2.47376646,17437.0,17436.0,1.94890519]
["bitfinex","BTCUSD",1673396004437,1.58928933,17437.0,17436.0,1.94890519]
["bitfinex","BTCUSD",1673396004701,1.15928142,17437.0,17436.0,3.35881535]
["bitfinex","BTCUSD",1673396004953,1.15928142,17437.0,17436.0,4.76953434]
["bitfinex","BTCUSD",1673396005219,1.15928142,17437.0,17436.0,4.25825587]
["bitfinex","BTCUSD",1673396005480,1.15928142,17437.0,17436.0,4.76935281]
["bitfinex","BTCUSD",1673396005702,0.012,17437.0,17436.0,4.25825587]
["bitfinex","BTCUSD",1673396006309,0.012,17437.0,17436.0,3.71806435]
["bitfinex","BTCUSD",1673396007063,0.012,17437.0,17436.0,3.5465083]
["bitfinex","BTCUSD",1673396008943,0.012,17437.0,17436.0,3.2465083]
["bitfinex","BTCUSD",1673396009722,0.012,17437.0,17436.0,3.5465083]
["bitfinex","BTCUSD",1673396010530,0.012,17437.0,17436.0,3.2465083]
["bitfinex","BTCUSD",1673396013140,1.15917799,17437.0,17436.0,3.2465083]
["bitfinex","BTCUSD",1673396013399,1.15917799,17437.0,17436.0,3.5465083]
["bitfinex","BTCUSD",1673396013665,1.15917799,17437.0,17436.0,3.1872593]
["bitfinex","BTCUSD",1673396014698,0.012,17437.0,17436.0,3.1872593]
["bitfinex","BTCUSD",1673396014925,0.012,17437.0,17436.0,3.5465083]
["bitfinex","BTCUSD",1673396016727,0.012,17437.0,17436.0,3.2465083]
["bitfinex","BTCUSD",1673396018955,0.012,17437.0,17436.0,3.5465083]
["bitfinex","BTCUSD",1673396020945,0.012,17437.0,17436.0,3.2465083]
["bitfinex","BTCUSD",1673396021189,0.012,17437.0,17436.0,3.0819083]
["bitfinex","BTCUSD",1673396023036,1.15919584,17437.0,17436.0,3.0819083]
["bitfinex","BTCUSD",1673396023295,1.15919584,17437.0,17436.0,2.7226593]
["bitfinex","BTCUSD",1673396024274,0.012,17437.0,17436.0,2.7226593]
["bitfinex","BTCUSD",1673396027033,0.73377678,17437.0,17436.0,1.45675811]
["bitfinex","BTCUSD",1673396027290,0.99177997,17437.0,17436.0,1.45675811]
["bitfinex","BTCUSD",1673396028310,0.99177997,17437.0,17436.0,0.88323211]
["bitfinex","BTCUSD",1673396029815,1.70238171,17437.0,17436.0,0.71893211]
["bitfinex","BTCUSD",1673396030063,1.70238171,17437.0,17436.0,0.14540611]
["bitfinex","BTCUSD",1673396030847,1.70238171,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396031090,1.44437852,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396031369,1.70205668,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396031614,1.87438919,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396031892,2.13206523,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396032149,1.87438919,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396032700,3.02166832,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396034011,3.58128208,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396034205,3.58125662,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396034431,3.02166832,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396034685,1.87438919,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396034952,2.13206018,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396035218,2.43398814,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396035976,2.08996568,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396036236,2.43351899,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396037503,2.08996568,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396037758,1.87392652,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396037986,2.43351381,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396040331,1.87392652,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396040591,1.70157956,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396041651,1.16299556,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396042131,0.99121577,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396042640,2.13855304,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396043674,2.31033283,17437.0,17436.0,0.14531895]
["bitfinex","BTCUSD",1673396044459,1.76056077,17437.0,17436.0,0.75722296]
["bitfinex","BTCUSD",1673396044703,1.58875991,17437.0,17436.0,0.75722296]
["bitfinex","BTCUSD",1673396045215,1.3310962,17437.0,17436.0,0.75722296]
["bitfinex","BTCUSD",1673396045505,0.18375893,17437.0,17436.0,0.75722296]
["bitfinex","BTCUSD",1673396046261,0.012,17437.0,17436.0,1.35722296]
["bitfinex","BTCUSD",1673396046802,0.012,17437.0,17436.0,3.25562496]
["bitfinex","BTCUSD",1673396047053,0.012,17437.0,17436.0,3.32812396]
["bitfinex","BTCUSD",1673396047311,0.012,17437.0,17436.0,3.57812396]
["bitfinex","BTCUSD",1673396047574,0.012,17437.0,17436.0,3.74968001]
["bitfinex","BTCUSD",1673396048669,0.012,17437.0,17436.0,4.26056282]
["bitfinex","BTCUSD",1673396049185,0.012,17437.0,17436.0,3.74968001]
["bitfinex","BTCUSD",1673396050154,0.012,17437.0,17436.0,3.57812396]
["bitfinex","BTCUSD",1673396052192,0.012,17437.0,17436.0,4.35079267]
["bitfinex","BTCUSD",1673396052220,0.012,17437.0,17436.0,4.75994661]
["bitfinex","BTCUSD",1673396052481,0.012,17437.0,17436.0,5.09745337]
["bitfinex","BTCUSD",1673396052750,0.00597148,17437.0,17436.0,6.07868876]
["bitfinex","BTCUSD",1673396053016,0.00597148,17437.0,17436.0,5.79544976]
["bitfinex","BTCUSD",1673396054332,0.00597148,17437.0,17436.0,5.75126437]
["bitfinex","BTCUSD",1673396054625,0.00597148,17437.0,17436.0,6.09416853]
["bitfinex","BTCUSD",1673396055144,0.00597148,17437.0,17436.0,6.13835392]
["bitfinex","BTCUSD",1673396055675,0.00597148,17437.0,17436.0,5.79544976]
["bitfinex","BTCUSD",1673396056504,0.00597148,17437.0,17436.0,6.1381524]
["bitfinex","BTCUSD",1673396058389,0.00597148,17437.0,17436.0,5.92163181]
["bitfinex","BTCUSD",1673396058671,0.00597148,17437.0,17436.0,6.31053955]
["bitfinex","BTCUSD",1673396058915,0.00207038,17437.0,17436.0,6.58003631]
["bitfinex","BTCUSD",1673396059419,0.00207038,17437.0,17436.0,7.00818358]
["bitfinex","BTCUSD",1673396059950,0.00207038,17437.0,17436.0,7.3507117]
["bitfinex","BTCUSD",1673396060166,0.00207038,17437.0,17436.0,7.05236897]
["bitfinex","BTCUSD",1673396060412,0.00207038,17437.0,17436.0,7.39485694]
["bitfinex","BTCUSD",1673396060657,0.00207038,17437.0,17436.0,6.40765694]
["bitfinex","BTCUSD",1673396062184,0.00207038,17437.0,17436.0,6.36347155]
["bitfinex","BTCUSD",1673396062441,0.00207038,17437.0,17436.0,6.19204205]
["bitfinex","BTCUSD",1673396062949,0.00207038,17437.0,17436.0,6.62018932]
["bitfinex","BTCUSD",1673396063202,0.00207038,17437.0,17436.0,6.19204205]
["bitfinex","BTCUSD",1673396063952,0.00207038,17437.0,17436.0,5.92254529]
["bitfinex","BTCUSD",1673396064230,0.00207038,17437.0,17436.0,5.96673068]
["bitfinex","BTCUSD",1673396064498,0.23974827,17437.0,17436.0,5.78688338]
["bitfinex","BTCUSD",1673396064744,0.00207038,17437.0,17436.0,5.78688338]
["bitfinex","BTCUSD",1673396065785,0.00207038,17437.0,17436.0,5.79538338]
["bitfinex","BTCUSD",1673396066049,0.00207038,17437.0,17436.0,5.51529064]
["bitfinex","BTCUSD",1673396066313,0.00207038,17437.0,17436.0,5.25857287]
["bitfinex","BTCUSD",1673396066817,0.00207038,17437.0,17436.0,5.51529064]
["bitfinex","BTCUSD",1673396067352,0.00207038,17437.0,17436.0,5.47110525]
["bitfinex","BTCUSD",1673396067614,0.00207038,17437.0,17436.0,5.21438748]
["bitfinex","BTCUSD",1673396068657,0.00207038,17437.0,17436.0,5.50111748]
["bitfinex","BTCUSD",1673396070772,0.00207038,17437.0,17436.0,5.33651748]
["bitfinex","BTCUSD",1673396072987,0.00106582,17437.0,17436.0,5.33651748]
["bitfinex","BTCUSD",1673396073256,0.00106582,17437.0,17436.0,5.59323525]
["bitfinex","BTCUSD",1673396073762,0.00106582,17437.0,17436.0,5.86973932]
["bitfinex","BTCUSD",1673396075251,0.00106582,17437.0,17436.0,5.91392471]
["bitfinex","BTCUSD",1673396075997,0.00106582,17437.0,17436.0,5.63742064]
["bitfinex","BTCUSD",1673396076243,0.00106582,17437.0,17436.0,5.91424756]
["bitfinex","BTCUSD",1673396076496,0.00106582,17437.0,17436.0,5.87006217]
["bitfinex","BTCUSD",1673396078002,0.00106582,17437.0,17436.0,6.04140947]
["bitfinex","BTCUSD",1673396078262,0.00106582,17437.0,17436.0,6.25702436]
["bitfinex","BTCUSD",1673396080286,0.00106582,17437.0,17436.0,5.91453639]
["bitfinex","BTCUSD",1673396081581,0.00106582,17437.0,17436.0,5.48638912]
["bitfinex","BTCUSD",1673396083167,0.00106582,17437.0,17436.0,5.44220373]
["bitfinex","BTCUSD",1673396086184,0.00106582,17437.0,17436.0,5.48638912]
["bitfinex","BTCUSD",1673396086446,0.00106582,17437.0,17436.0,5.91529741]
["bitfinex","BTCUSD",1673396086705,0.00106582,17437.0,17436.0,5.48638912]
["bitfinex","BTCUSD",1673396087207,0.00106582,17437.0,17436.0,5.44220373]
["bitfinex","BTCUSD",1673396089729,0.00106582,17437.0,17436.0,5.87936821]
["bitfinex","BTCUSD",1673396089982,0.00106582,17437.0,17436.0,6.39403573]
["bitfinex","BTCUSD",1673396090231,0.00106582,17437.0,17436.0,5.87936758]
["bitfinex","BTCUSD",1673396090516,0.00106582,17437.0,17436.0,6.39403573]
["bitfinex","BTCUSD",1673396091261,0.00106582,17437.0,17436.0,6.43822112]
["bitfinex","BTCUSD",1673396092026,0.00106582,17437.0,17436.0,6.27402112]
["bitfinex","BTCUSD",1673396092798,0.00055643,17437.0,17436.0,6.27402112]
["bitfinex","BTCUSD",1673396095143,0.00055643,17437.0,17436.0,6.22983573]
["bitfinex","BTCUSD",1673396095405,0.00055643,17437.0,17436.0,6.27402112]
["bitfinex","BTCUSD",1673396096384,0.00055643,17437.0,17436.0,6.22983573]
["bitfinex","BTCUSD",1673396097939,0.00055643,17437.0,17436.0,5.71516758]
["bitfinex","BTCUSD",1673396099293,0.00055643,17437.0,17436.0,5.75935297]
["bitfinex","BTCUSD",1673396100364,0.00055643,17437.0,17436.0,5.71516758]
["bitfinex","BTCUSD",1673396101467,0.00055643,17437.0,17436.0,5.75935297]
["bitfinex","BTCUSD",1673396104083,0.00019486,17437.0,17436.0,6.51929266]
["bitfinex","BTCUSD",1673396104333,8.6e-07,17437.0,17436.0,7.78878848]
["bitfinex","BTCUSD",1673396106466,8.6e-07,17437.0,17436.0,8.11758848]
["bitfinex","BTCUSD",1673396106719,0.95377359,17443.0,17437.0,5.914e-05]
["bitfinex","BTCUSD",1673396106975,0.00718959,17443.0,17442.0,1.0159109]
["bitfinex","BTCUSD",1673396107235,0.63248494,17443.0,17442.0,4.14299414]
["bitfinex","BTCUSD",1673396107504,0.63248494,17443.0,17442.0,3.63247691]
["bitfinex","BTCUSD",1673396107768,0.63248494,17443.0,17442.0,3.64487902]
["bitfinex","BTCUSD",1673396108027,0.63248494,17443.0,17442.0,4.04725581]
["bitfinex","BTCUSD",1673396108286,0.00718959,17443.0,17442.0,4.87880137]
["bitfinex","BTCUSD",1673396108537,0.00718959,17443.0,17442.0,4.81304372]
["bitfinex","BTCUSD",1673396108800,0.00718959,17443.0,17442.0,5.47894076]
["bitfinex","BTCUSD",1673396109061,0.00718959,17443.0,17442.0,5.98889391]
["bitfinex","BTCUSD",1673396109305,0.00718959,17443.0,17442.0,5.816988]
["bitfinex","BTCUSD",1673396109549,0.09218959,17443.0,17442.0,5.31598559]
["bitfinex","BTCUSD",1673396109807,0.00718959,17443.0,17442.0,5.03855932]
["bitfinex","BTCUSD",1673396110102,0.00718959,17443.0,17442.0,5.26990632]
["bitfinex","BTCUSD",1673396110341,0.09218959,17443.0,17442.0,5.26990632]
["bitfinex","BTCUSD",1673396110586,0.09218959,17443.0,17442.0,5.00337393]
["bitfinex","BTCUSD",1673396111100,0.09218959,17443.0,17442.0,5.26989633]
["bitfinex","BTCUSD",1673396111442,0.09218959,17443.0,17442.0,4.74580539]
["bitfinex","BTCUSD",1673396111871,0.09218959,17443.0,17442.0,5.26978779]
["bitfinex","BTCUSD",1673396112384,0.09218959,17443.0,17442.0,4.64807614]
["bitfinex","BTCUSD",1673396112637,0.09218959,17443.0,17442.0,5.32994039]
["bitfinex","BTCUSD",1673396113438,0.09218959,17443.0,17442.0,5.50154039]
["bitfinex","BTCUSD",1673396113970,0.09218959,17443.0,17442.0,5.54572578]
["bitfinex","BTCUSD",1673396114239,0.09218959,17443.0,17442.0,5.50154039]
["bitfinex","BTCUSD",1673396114741,0.09218959,17443.0,17442.0,5.54572578]
["bitfinex","BTCUSD",1673396115784,0.00718959,17443.0,17442.0,5.53672578]
["bitfinex","BTCUSD",1673396116044,0.04418959,17443.0,17442.0,5.53972578]
["bitfinex","BTCUSD",1673396116304,0.04418959,17443.0,17442.0,6.2511131]
["bitfinex","BTCUSD",1673396116616,0.04418959,17443.0,17442.0,6.07887785]
["bitfinex","BTCUSD",1673396116877,0.04418959,17443.0,17442.0,5.19630106]
["bitfinex","BTCUSD",1673396117133,0.04418959,17443.0,17442.0,5.36749088]
["bitfinex","BTCUSD",1673396117383,0.04418959,17443.0,17442.0,5.762696]
["bitfinex","BTCUSD",1673396117642,0.04418959,17443.0,17442.0,6.02745896]
["bitfinex","BTCUSD",1673396117913,0.04418959,17443.0,17442.0,5.36583998]
["bitfinex","BTCUSD",1673396120213,0.04418959,17443.0,17442.0,5.32165459]
["bitfinex","BTCUSD",1673396120458,0.04418959,17443.0,17442.0,5.73083948]
["bitfinex","BTCUSD",1673396120766,0.00718959,17443.0,17442.0,5.11725926]
["bitfinex","BTCUSD",1673396120996,0.00918959,17443.0,17442.0,5.15025926]
["bitfinex","BTCUSD",1673396121260,0.00918959,17443.0,17442.0,4.87807121]
["bitfinex","BTCUSD",1673396121527,0.24686748,17443.0,17442.0,4.42834121]
["bitfinex","BTCUSD",1673396121825,0.24686748,17443.0,17442.0,3.31051833]
["bitfinex","BTCUSD",1673396121826,0.00918959,17443.0,17442.0,3.31051833]
["bitfinex","BTCUSD",1673396123675,0.00918959,17443.0,17442.0,3.61051833]
["bitfinex","BTCUSD",1673396125970,0.00918959,17443.0,17442.0,4.21051833]
["bitfinex","BTCUSD",1673396127203,0.00918959,17443.0,17442.0,4.49715833]
["bitfinex","BTCUSD",1673396128436,0.00918959,17443.0,17442.0,4.66834815]
["bitfinex","BTCUSD",1673396129197,0.00908845,17443.0,17442.0,4.49715833]
["bitfinex","BTCUSD",1673396130466,0.00908845,17443.0,17442.0,4.66834815]
["bitfinex","BTCUSD",1673396130706,0.00908845,17443.0,17442.0,4.49715833]
["bitfinex","BTCUSD",1673396130959,0.00908845,17443.0,17442.0,4.66834815]
["bitfinex","BTCUSD",1673396133952,0.00908845,17443.0,17442.0,4.38170815]
["bitfinex","BTCUSD",1673396134202,0.00908845,17443.0,17442.0,4.66835815]
["bitfinex","BTCUSD",1673396135179,0.00908845,17443.0,17442.0,4.92592669]
["bitfinex","BTCUSD",1673396135437,0.00908845,17443.0,17442.0,4.66835815]
["bitfinex","BTCUSD",1673396135935,0.9423283,17446.0,17442.0,4.15388634]
["bitfinex","BTCUSD",1673396136209,1.06048836,17447.0,17443.0,2.31594359]
["bitfinex","BTCUSD",1673396136458,0.1646,17447.0,17444.0,4.02556793]
["bitfinex","BTCUSD",1673396136704,0.1646,17447.0,17445.0,0.640962]
["bitfinex","BTCUSD",1673396136958,0.1646,17447.0,17446.0,2.078614]
["bitfinex","BTCUSD",1673396137214,0.00964175,17448.0,17446.0,3.21621189]
["bitfinex","BTCUSD",1673396137469,0.00964175,17448.0,17447.0,1.00467098]
["bitfinex","BTCUSD",1673396137718,0.00964175,17448.0,17447.0,2.49191898]
["bitfinex","BTCUSD",1673396138471,0.05264175,17448.0,17447.0,2.50391898]
["bitfinex","BTCUSD",1673396138719,0.00964175,17448.0,17447.0,3.04191898]
["bitfinex","BTCUSD",1673396138963,0.00964175,17448.0,17447.0,3.05391898]
["bitfinex","BTCUSD",1673396139208,0.05264175,17448.0,17447.0,3.05391898]
["bitfinex","BTCUSD",1673396147451,0.05264175,17448.0,17447.0,2.349248]
["bitfinex","BTCUSD",1673396147689,0.05264175,17448.0,17447.0,3.00769471]
["bitfinex","BTCUSD",1673396147936,0.05264175,17448.0,17447.0,3.17888453]
["bitfinex","BTCUSD",1673396148180,0.05264175,17448.0,17447.0,3.13469914]
["bitfinex","BTCUSD",1673396148475,0.05264175,17448.0,17447.0,3.17888453]
["bitfinex","BTCUSD",1673396149204,0.05264175,17448.0,17447.0,3.00769471]
["bitfinex","BTCUSD",1673396149437,0.05264175,17448.0,17447.0,3.00798698]
["bitfinex","BTCUSD",1673396152212,0.05264175,17448.0,17447.0,2.96380159]
["bitfinex","BTCUSD",1673396152955,0.05264175,17448.0,17447.0,2.34954027]
["bitfinex","BTCUSD",1673396153198,0.05264175,17448.0,17447.0,2.92049842]
["bitfinex","BTCUSD",1673396154248,0.05264175,17448.0,17447.0,3.37824824]
["bitfinex","BTCUSD",1673396154768,0.05264175,17448.0,17447.0,3.97219591]
["bitfinex","BTCUSD",1673396155285,0.05264175,17448.0,17447.0,3.80100609]
["bitfinex","BTCUSD",1673396156328,0.05264175,17448.0,17447.0,4.0163813]
["bitfinex","BTCUSD",1673396156595,0.05264175,17448.0,17447.0,3.84519148]
["bitfinex","BTCUSD",1673396156859,0.05264175,17448.0,17447.0,4.0163813]
["bitfinex","BTCUSD",1673396157199,0.05264175,17448.0,17447.0,3.84519148]
["bitfinex","BTCUSD",1673396158195,0.05264175,17448.0,17447.0,3.80100609]
["bitfinex","BTCUSD",1673396158460,0.05256452,17448.0,17447.0,3.84519148]
["bitfinex","BTCUSD",1673396159252,0.05256452,17448.0,17447.0,3.7298213]
["bitfinex","BTCUSD",1673396159510,0.05256452,17448.0,17447.0,3.97219591]
["bitfinex","BTCUSD",1673396161658,0.00956452,17448.0,17447.0,3.78900609]
["bitfinex","BTCUSD",1673396161929,0.00956452,17448.0,17447.0,3.23204794]
["bitfinex","BTCUSD",1673396162201,0.00586329,17448.0,17447.0,5.16936152]
["bitfinex","BTCUSD",1673396162491,0.00586329,17448.0,17447.0,5.16988407]
["bitfinex","BTCUSD",1673396162780,0.00586329,17448.0,17447.0,4.82645935]
["bitfinex","BTCUSD",1673396163050,0.00964175,17449.0,17448.0,0.3]
["bitfinex","BTCUSD",1673396163315,0.00964175,17449.0,17448.0,5.01861015]
["bitfinex","BTCUSD",1673396163601,0.01451374,17451.0,17449.0,0.3]
["bitfinex","BTCUSD",1673396163862,0.01451374,17451.0,17450.0,3.97788367]
["bitfinex","BTCUSD",1673396164117,0.01451374,17451.0,17450.0,4.56773399]
["bitfinex","BTCUSD",1673396164384,0.01451374,17451.0,17450.0,4.40343399]
["bitfinex","BTCUSD",1673396165441,0.01651374,17451.0,17450.0,4.40343399]
["bitfinex","BTCUSD",1673396165671,0.01451374,17451.0,17450.0,4.40343399]
["bitfinex","BTCUSD",1673396165960,0.01451374,17451.0,17450.0,4.54343399]
["bitfinex","BTCUSD",1673396165961,0.01651374,17451.0,17450.0,4.54343399]
["bitfinex","BTCUSD",1673396166781,0.01651374,17451.0,17450.0,4.61911404]
["bitfinex","BTCUSD",1673396167297,0.01651374,17451.0,17450.0,5.25596529]
["bitfinex","BTCUSD",1673396167753,0.00721918,17451.0,17450.0,4.55358367]
["bitfinex","BTCUSD",1673396167754,0.00721918,17451.0,17450.0,5.11681849]
["bitfinex","BTCUSD",1673396168031,0.00721918,17451.0,17450.0,4.55358367]
["bitfinex","BTCUSD",1673396168281,0.00721918,17451.0,17450.0,5.07844049]
["bitfinex","BTCUSD",1673396168816,0.00721918,17451.0,17450.0,4.47844049]
["bitfinex","BTCUSD",1673396171804,0.00721918,17451.0,17450.0,3.95358367]
["bitfinex","BTCUSD",1673396172609,0.00721918,17451.0,17450.0,4.12456403]
["bitfinex","BTCUSD",1673396173424,0.00721918,17451.0,17450.0,6.88324418]
["bitfinex","BTCUSD",1673396173687,0.00721918,17451.0,17450.0,6.54975711]
["bitfinex","BTCUSD",1673396174520,0.00298121,17451.0,17450.0,6.07629081]
["bitfinex","BTCUSD",1673396174788,0.00298121,17451.0,17450.0,6.50321758]
["bitfinex","BTCUSD",1673396175047,0.02363895,17452.0,17450.0,6.24029081]
["bitfinex","BTCUSD",1673396175301,0.02363895,17452.0,17451.0,3.74522184]
["bitfinex","BTCUSD",1673396175588,0.02363895,17452.0,17451.0,5.19128784]
["bitfinex","BTCUSD",1673396175841,0.02363895,17452.0,17451.0,5.02046392]
["bitfinex","BTCUSD",1673396176644,0.02463895,17452.0,17451.0,5.26928784]
["bitfinex","BTCUSD",1673396176923,0.02463895,17452.0,17451.0,5.39361098]
["bitfinex","BTCUSD",1673396177183,0.02463895,17452.0,17451.0,4.92271134]
["bitfinex","BTCUSD",1673396177455,0.02463895,17452.0,17451.0,4.8774441]
["bitfinex","BTCUSD",1673396177720,0.02463895,17452.0,17451.0,4.87747384]
["bitfinex","BTCUSD",1673396178271,0.02463895,17452.0,17451.0,5.17747384]
["bitfinex","BTCUSD",1673396178536,0.02463895,17452.0,17451.0,5.22274108]
["bitfinex","BTCUSD",1673396178813,0.02463895,17452.0,17451.0,6.09768152]
["bitfinex","BTCUSD",1673396179064,0.02463895,17452.0,17451.0,5.59150484]
["bitfinex","BTCUSD",1673396179322,0.02463895,17452.0,17451.0,5.84764742]
["bitfinex","BTCUSD",1673396179583,0.02463895,17452.0,17451.0,4.92743974]
["bitfinex","BTCUSD",1673396179860,0.02463895,17452.0,17451.0,4.67129716]
["bitfinex","BTCUSD",1673396180658,0.02463895,17452.0,17451.0,3.5174772]
["bitfinex","BTCUSD",1673396180659,0.26231684,17452.0,17451.0,3.5174772]
["bitfinex","BTCUSD",1673396181166,0.02463895,17452.0,17451.0,3.34667775]
["bitfinex","BTCUSD",1673396182767,0.02463895,17452.0,17451.0,3.64667775]
["bitfinex","BTCUSD",1673396184370,0.02463895,17452.0,17451.0,2.75273008]
["bitfinex","BTCUSD",1673396184897,0.02463895,17452.0,17451.0,2.09381908]
["bitfinex","BTCUSD",1673396185153,0.60174816,17452.0,17451.0,1.474066]
["bitfinex","BTCUSD",1673396186503,0.60074816,17452.0,17451.0,1.396066]
["bitfinex","BTCUSD",1673396186761,0.63074816,17452.0,17451.0,1.398066]
["bitfinex","BTCUSD",1673396189756,0.05363895,17452.0,17451.0,1.998066]
["bitfinex","BTCUSD",1673396190000,0.05363895,17452.0,17451.0,2.357315]
["bitfinex","BTCUSD",1673396190992,0.05363895,17452.0,17451.0,1.998066]
["bitfinex","BTCUSD",1673396192498,0.05363895,17452.0,17451.0,1.698066]
["bitfinex","BTCUSD",1673396193074,0.05363895,17452.0,17451.0,1.998066]
["bitfinex","BTCUSD",1673396193302,0.05363895,17452.0,17451.0,1.698066]
["bitfinex","BTCUSD",1673396194143,0.05363895,17452.0,17451.0,1.398066]
["bitfinex","BTCUSD",1673396195698,0.66899116,17452.0,17451.0,1.398066]
["bitfinex","BTCUSD",1673396198045,0.99669116,17452.0,17451.0,1.398066]
["bitfinex","BTCUSD",1673396198340,1.35594016,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396198615,1.35594016,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396198616,1.8918132,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396199720,2.06357213,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396200229,1.8918132,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396200802,2.50220868,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396201053,3.03808172,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396201313,2.50220868,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396202083,1.97985968,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396202849,2.33910868,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396203630,2.33910868,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396203861,1.97985968,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396205426,2.33910868,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396206457,1.97985968,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396207766,2.33910868,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396208294,2.33910868,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396208771,1.97985968,17452.0,17451.0,0.252]
["bitfinex","BTCUSD",1673396209021,1.97985968,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396209284,0.83359116,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396211056,0.66899116,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396211590,0.05363895,17452.0,17451.0,0.825033]
["bitfinex","BTCUSD",1673396211856,0.05363895,17452.0,17451.0,3.58724083]
["bitfinex","BTCUSD",1673396212201,0.05355266,17452.0,17451.0,4.18551598]
["bitfinex","BTCUSD",1673396212475,0.05355266,17452.0,17451.0,4.4670024]
["bitfinex","BTCUSD",1673396212739,0.05355266,17452.0,17451.0,4.97796899]
["bitfinex","BTCUSD",1673396214548,0.05355266,17452.0,17451.0,5.14256899]
["bitfinex","BTCUSD",1673396214860,0.03161208,17452.0,17451.0,5.32193889]
["bitfinex","BTCUSD",1673396216467,0.03161208,17452.0,17451.0,5.49288299]
["bitfinex","BTCUSD",1673396218306,0.03161208,17452.0,17451.0,5.15121364]
["bitfinex","BTCUSD",1673396219108,0.03161208,17452.0,17451.0,5.26034391]
["bitfinex","BTCUSD",1673396219340,8e-08,17452.0,17451.0,4.78798999]
["bitfinex","BTCUSD",1673396219598,0.01872295,17453.0,17452.0,0.01907332]
["bitfinex","BTCUSD",1673396219858,0.01872295,17453.0,17452.0,5.75754474]
["bitfinex","BTCUSD",1673396220221,0.01872295,17453.0,17452.0,5.80281198]
["bitfinex","BTCUSD",1673396220895,0.01872295,17453.0,17452.0,6.05281198]
["bitfinex","BTCUSD",1673396221399,0.01872295,17453.0,17452.0,5.66575491]
["bitfinex","BTCUSD",1673396223199,0.01872295,17453.0,17452.0,6.00738058]
["bitfinex","BTCUSD",1673396223451,0.01952445,17454.0,17453.0,0.3]
["bitfinex","BTCUSD",1673396223708,0.01952445,17454.0,17453.0,4.7218246]
["bitfinex","BTCUSD",1673396223976,0.01952445,17454.0,17453.0,4.85102596]
["bitfinex","BTCUSD",1673396224227,0.01952445,17454.0,17453.0,5.19264289]
["bitfinex","BTCUSD",1673396224499,0.01952445,17454.0,17453.0,5.02178358]
["bitfinex","BTCUSD",1673396224765,0.01952445,17454.0,17453.0,5.41278358]
["bitfinex","BTCUSD",1673396226078,0.01952445,17454.0,17453.0,5.15795957]
["bitfinex","BTCUSD",1673396226348,0.01952445,17454.0,17453.0,5.41218145]
["bitfinex","BTCUSD",1673396226648,0.01952445,17454.0,17453.0,5.41224145]
["bitfinex","BTCUSD",1673396228154,0.01952445,17454.0,17453.0,5.15801957]
["bitfinex","BTCUSD",1673396228427,0.01952445,17454.0,17453.0,5.41222184]
["bitfinex","BTCUSD",1673396228686,0.01952445,17454.0,17453.0,5.15801957]
["bitfinex","BTCUSD",1673396228946,0.01952445,17454.0,17453.0,4.90181301]
["bitfinex","BTCUSD",1673396229484,0.01952445,17454.0,17453.0,5.1577858]
["bitfinex","BTCUSD",1673396229721,0.01952445,17454.0,17453.0,4.90181301]
["bitfinex","BTCUSD",1673396230242,0.01952445,17454.0,17453.0,5.4118946]
["bitfinex","BTCUSD",1673396231000,0.01952445,17454.0,17453.0,5.15774544]
["bitfinex","BTCUSD",1673396232558,0.01952445,17454.0,17453.0,4.90181301]
["bitfinex","BTCUSD",1673396232837,0.01952445,17454.0,17453.0,4.90175301]
["bitfinex","BTCUSD",1673396233134,0.01952445,17454.0,17453.0,5.15768544]
["bitfinex","BTCUSD",1673396233388,0.01952445,17454.0,17453.0,5.57634615]
["bitfinex","BTCUSD",1673396233650,0.01884996,17455.0,17454.0,0.3]
["bitfinex","BTCUSD",1673396233908,0.01884996,17455.0,17454.0,5.10674126]
["bitfinex","BTCUSD",1673396234171,0.01884996,17455.0,17454.0,5.40674126]
["bitfinex","BTCUSD",1673396235008,0.01119806,17455.0,17454.0,5.65674126]
["bitfinex","BTCUSD",1673396235279,0.01119806,17455.0,17454.0,4.79696912]
["bitfinex","BTCUSD",1673396235539,0.01119806,17455.0,17454.0,4.03479467]
["bitfinex","BTCUSD",1673396236021,0.01119806,17455.0,17454.0,3.87019467]
["bitfinex","BTCUSD",1673396236022,0.00619806,17455.0,17454.0,3.87019467]
["bitfinex","BTCUSD",1673396236288,0.00619806,17455.0,17454.0,3.25366483]
["bitfinex","BTCUSD",1673396236557,0.00619806,17455.0,17454.0,3.91698092]
["bitfinex","BTCUSD",1673396236821,0.00619806,17455.0,17454.0,3.64944731]
["bitfinex","BTCUSD",1673396237077,0.00619806,17455.0,17454.0,3.64094731]
["bitfinex","BTCUSD",1673396237357,0.00619806,17455.0,17454.0,3.92740731]
["bitfinex","BTCUSD",1673396237885,0.00619806,17455.0,17454.0,3.64094731]
["bitfinex","BTCUSD",1673396238421,0.15907806,17455.0,17454.0,2.88389964]
["bitfinex","BTCUSD",1673396238706,0.15907806,17455.0,17454.0,2.54346864]
["bitfinex","BTCUSD",1673396239226,0.00619806,17455.0,17454.0,2.54346864]
["bitfinex","BTCUSD",1673396239515,0.15907806,17455.0,17454.0,2.40346864]
["bitfinex","BTCUSD",1673396239824,0.00719806,17455.0,17454.0,2.54346864]
["bitfinex","BTCUSD",1673396240096,0.00619806,17455.0,17454.0,2.40346864]
["bitfinex","BTCUSD",1673396240353,0.00619806,17455.0,17454.0,2.43746864]
["bitfinex","BTCUSD",1673396242023,0.00619806,17455.0,17454.0,2.43740864]
["bitfinex","BTCUSD",1673396242756,0.17069806,17455.0,17454.0,2.13740864]
["bitfinex","BTCUSD",1673396243797,0.17069806,17455.0,17454.0,1.44168616]
["bitfinex","BTCUSD",1673396244069,1.12937756,17455.0,17454.0,1.44168616]
["bitfinex","BTCUSD",1673396244351,0.77012856,17455.0,17454.0,1.44168616]
["bitfinex","BTCUSD",1673396248484,0.00619806,17455.0,17454.0,2.34182492]
["bitfinex","BTCUSD",1673396248771,0.00619806,17455.0,17454.0,2.46347603]
["bitfinex","BTCUSD",1673396249039,0.00619806,17455.0,17454.0,2.76347603]
["bitfinex","BTCUSD",1673396251291,0.00619806,17455.0,17454.0,2.46347603]
["bitfinex","BTCUSD",1673396251821,0.00619806,17455.0,17454.0,2.40422703]
["bitfinex","BTCUSD",1673396252077,0.00619806,17455.0,17454.0,2.76347603]
["bitfinex","BTCUSD",1673396252592,0.00619806,17455.0,17454.0,2.40422703]
["bitfinex","BTCUSD",1673396258136,0.00619806,17455.0,17454.0,2.76347603]
["bitfinex","BTCUSD",1673396258650,0.00619806,17455.0,17454.0,2.40422703]
["bitfinex","BTCUSD",1673396259174,0.00619806,17455.0,17454.0,2.76347603]
["bitfinex","BTCUSD",1673396259926,0.00619806,17455.0,17454.0,2.40422703]
["bitfinex","BTCUSD",1673396260191,0.00619806,17455.0,17454.0,2.76347603]
["bitfinex","BTCUSD",1673396264301,0.00613177,17455.0,17454.0,3.22044983]
["bitfinex","BTCUSD",1673396267448,1.03872038,17457.0,17455.0,1.01579016]
["bitfinex","BTCUSD",1673396267706,1.03872038,17457.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396267707,0.50522076,17457.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396268235,0.83047256,17458.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396268476,0.55650529,17458.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396268734,1.45267119,17458.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396268982,1.7103349,17458.0,17456.0,1.145736]
["bitfinex","BTCUSD",1673396269245,0.1732,17457.0,17456.0,1.395736]
["bitfinex","BTCUSD",1673396269523,0.1642,17457.0,17456.0,1.395736]
["bitfinex","BTCUSD",1673396269760,0.1642,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396270452,0.1642,17457.0,17456.0,1.395736]
["bitfinex","BTCUSD",1673396270705,0.1732,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396271460,0.009,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396274281,0.18075893,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396276079,0.81183924,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396276314,1.59175195,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396276555,2.12338293,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396276840,2.46694272,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396277125,2.29518379,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396277337,2.46685904,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396277603,2.12329925,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396277859,1.59166827,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396278111,1.23241927,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396278633,1.57597906,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396279141,1.23243213,17457.0,17456.0,1.405736]
["bitfinex","BTCUSD",1673396279399,1.23243213,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396279400,3.22010827,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396279931,2.87654848,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396280175,3.21994579,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396280441,2.87654848,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396280706,3.21992106,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396281020,2.87654848,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396281713,4.02255739,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396281960,4.36592668,17457.0,17456.0,0.26]
["bitfinex","BTCUSD",1673396283265,4.36592668,17457.0,17456.0,0.256]
["bitfinex","BTCUSD",1673396284775,4.36592668,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396285030,4.02255739,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396290333,4.70924932,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396290591,4.17761834,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396290848,3.41573111,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396291411,3.0810489,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396291963,2.7217999,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396292228,3.0810489,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396293807,2.7217999,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396294309,2.7201999,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396295842,3.0794489,17457.0,17456.0,0.254]
["bitfinex","BTCUSD",1673396296626,2.02766763,17457.0,17456.0,0.8270756]
["bitfinex","BTCUSD",1673396296881,1.49675607,17457.0,17456.0,1.3999436]
["bitfinex","BTCUSD",1673396297388,1.49675607,17457.0,17456.0,1.6999436]
["bitfinex","BTCUSD",1673396297912,1.49675607,17457.0,17456.0,2.5728116]
["bitfinex","BTCUSD",1673396298151,0.35074716,17457.0,17456.0,2.5728116]
["bitfinex","BTCUSD",1673396298918,1.49658882,17457.0,17456.0,1.9728116]
["bitfinex","BTCUSD",1673396299192,1.49658882,17457.0,17456.0,2.2728116]
["bitfinex","BTCUSD",1673396299433,1.49658882,17457.0,17456.0,1.9728116]
["bitfinex","BTCUSD",1673396304322,1.49658882,17457.0,17456.0,2.2728116]
["bitfinex","BTCUSD",1673396304835,0.35074716,17457.0,17456.0,2.2728116]
["bitfinex","BTCUSD",1673396305092,0.35074716,17457.0,17456.0,2.6320606]
["bitfinex","BTCUSD",1673396305351,1.49658612,17457.0,17456.0,2.2728116]
["bitfinex","BTCUSD",1673396306372,1.49658612,17457.0,17456.0,1.9728116]
["bitfinex","BTCUSD",1673396306909,1.49658612,17457.0,17456.0,2.2728116]
["bitfinex","BTCUSD",1673396307992,1.49658612,17457.0,17456.0,2.27287584]
["bitfinex","BTCUSD",1673396308259,1.49658612,17457.0,17456.0,2.27267588]
["bitfinex","BTCUSD",1673396309785,0.35074716,17457.0,17456.0,2.27267588]
["bitfinex","BTCUSD",1673396311857,0.35074716,17457.0,17456.0,2.27261164]
["bitfinex","BTCUSD",1673396314089,0.32540598,17457.0,17456.0,2.27261164]
["bitfinex","BTCUSD",1673396315362,0.32540598,17457.0,17456.0,2.63192488]
["bitfinex","BTCUSD",1673396316388,0.32540598,17457.0,17456.0,2.27267588]
["bitfinex","BTCUSD",1673396316635,0.32540598,17457.0,17456.0,2.63192488]
["bitfinex","BTCUSD",1673396317962,0.32540598,17457.0,17456.0,2.91835488]
["bitfinex","BTCUSD",1673396319774,0.32540598,17457.0,17456.0,2.91834488]
["bitfinex","BTCUSD",1673396323610,0.32540598,17457.0,17456.0,2.63192488]
["bitfinex","BTCUSD",1673396323859,0.32540598,17457.0,17456.0,2.27267588]
["bitfinex","BTCUSD",1673396325152,0.32540598,17457.0,17456.0,2.27261164]
["bitfinex","BTCUSD",1673396325430,0.32540598,17457.0,17456.0,1.97261164]
["bitfinex","BTCUSD",1673396325695,1.47127125,17457.0,17456.0,1.97261164]
["bitfinex","BTCUSD",1673396327022,1.47127125,17457.0,17456.0,1.39953604]
["bitfinex","BTCUSD",1673396327504,3.51710419,17457.0,17456.0,1.39953604]
["bitfinex","BTCUSD",1673396327522,3.51710419,17457.0,17456.0,0.82666804]
["bitfinex","BTCUSD",1673396327523,2.98547321,17457.0,17456.0,0.82666804]
["bitfinex","BTCUSD",1673396328273,2.62622421,17457.0,17456.0,0.82666804]
["bitfinex","BTCUSD",1673396328532,2.98547321,17457.0,17456.0,0.82666804]
["bitfinex","BTCUSD",1673396329599,3.68857731,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396330138,4.45147073,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396330640,4.61567073,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396331999,4.61553514,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396332257,4.02528702,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396332771,4.61545337,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396333022,5.09501697,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396333289,4.77965337,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396333553,4.43651769,17457.0,17456.0,0.25380004]
["bitfinex","BTCUSD",1673396334346,4.43537763,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396336151,4.77839296,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396337952,4.18822661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396338187,4.0165862,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396338715,4.44545681,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396339011,4.18822661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396339534,4.75935804,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396342446,4.01651457,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396344387,4.18793354,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396344658,4.01651457,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396346413,4.47907135,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396346639,4.18822661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396346899,4.01647251,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396347163,4.18822661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396347423,4.75992925,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396347941,4.18822661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396349447,4.01645281,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396351217,4.02402661,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396352485,4.28112371,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396352737,3.8522531,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396353210,4.63158144,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396353478,5.57671618,17457.0,17456.0,0.25373253]
["bitfinex","BTCUSD",1673396353738,5.57671618,17457.0,17453.0,0.04900291]
["bitfinex","BTCUSD",1673396353739,0.13509935,17455.0,17453.0,0.04900291]
["bitfinex","BTCUSD",1673396353989,1.50511427,17454.0,17453.0,0.04900291]
["bitfinex","BTCUSD",1673396354299,2.50793756,17454.0,17453.0,0.29900291]
["bitfinex","BTCUSD",1673396354512,2.33652497,17454.0,17453.0,0.25]
["bitfinex","BTCUSD",1673396354753,3.02458969,17454.0,17453.0,0.25]
["bitfinex","BTCUSD",1673396356297,3.28170857,17454.0,17453.0,0.25]
["bitfinex","BTCUSD",1673396356551,3.71789503,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396356800,3.28270857,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396358849,3.45412115,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396360109,3.61832115,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396360370,3.14692156,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396360891,2.61551086,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396361644,2.35839198,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396361865,2.88980268,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396362138,3.14692156,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396364200,3.31832115,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396364739,2.61557674,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396365823,1.83500886,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396366031,1.6635174,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396366281,1.83500886,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396367076,2.19425786,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396367312,1.83500886,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396367559,2.19425786,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396368309,2.53041956,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396368559,3.31812115,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396370327,2.78671045,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396371580,3.31812115,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396372086,3.68335689,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396373413,2.78671045,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396373874,2.42746145,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396374127,2.61545934,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396374387,2.95828451,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396374734,2.78671045,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396375162,2.61545847,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396376192,2.78671045,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396377994,2.61546174,17454.0,17453.0,0.351]
["bitfinex","BTCUSD",1673396378248,2.61546174,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396378249,2.78671045,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396378501,2.61547538,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396378757,2.95830055,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396379016,3.31812115,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396380095,2.78671045,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396380590,3.31812115,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396381212,4.03686119,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396381625,3.50545049,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396381877,4.03686119,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396382389,3.50545049,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396382649,2.78699382,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396383172,2.78699382,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396383396,2.95861015,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396383697,2.78699382,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396384218,2.95860998,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396384470,2.95861618,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396384733,2.78699382,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396385812,2.78199382,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396388310,3.50044146,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396388605,3.50045847,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396390372,3.1576333,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396395496,2.7983843,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396395739,3.1576333,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396395993,3.50129276,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396396264,3.50129167,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396396757,3.1576333,17454.0,17453.0,0.95093776]
["bitfinex","BTCUSD",1673396397011,3.689044,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396397261,3.1576333,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396398275,3.689044,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396399019,3.1576333,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396399313,3.689044,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396399536,3.1576333,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396400809,3.689044,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396401316,3.09651254,17454.0,17453.0,0.35093776]
["bitfinex","BTCUSD",1673396401862,3.09651254,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396403458,2.56510184,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396403737,2.99468452,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396404832,2.99468321,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396405077,2.56510184,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396405601,3.09651254,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396406361,2.56510184,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396406646,2.99472066,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396407135,2.56510184,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396409314,3.09651254,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396411062,2.99473222,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396411321,2.56510184,17454.0,17453.0,0.34857576]
["bitfinex","BTCUSD",1673396411565,2.99472711,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396412078,3.33842243,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396412326,2.97917343,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396412586,3.33842243,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396412832,2.97917343,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396413079,2.97898839,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396413335,2.25978594,17454.0,17453.0,0.94857576]
["bitfinex","BTCUSD",1673396414884,1.31349384,17454.0,17453.0,3.26993158]
["bitfinex","BTCUSD",1673396415136,1.31349384,17454.0,17453.0,3.96454969]
["bitfinex","BTCUSD",1673396415445,1.14168023,17454.0,17453.0,4.13505349]
["bitfinex","BTCUSD",1673396415646,0.001,17454.0,17453.0,4.13505349]
["bitfinex","BTCUSD",1673396416720,0.001,17454.0,17453.0,3.27880581]
["bitfinex","BTCUSD",1673396421358,0.00090593,17454.0,17453.0,3.27880581]
["bitfinex","BTCUSD",1673396424443,0.00090593,17454.0,17453.0,3.8010476]
["bitfinex","BTCUSD",1673396433114,0.00090593,17454.0,17453.0,3.89856883]
["bitfinex","BTCUSD",1673396435151,0.00090593,17454.0,17453.0,3.37352178]
["bitfinex","BTCUSD",1673396436192,0.00090593,17454.0,17453.0,3.53722178]
["bitfinex","BTCUSD",1673396436451,0.00090593,17454.0,17453.0,4.19120236]
["bitfinex","BTCUSD",1673396438548,0.00090593,17454.0,17453.0,3.53739638]
["bitfinex","BTCUSD",1673396438737,0.00090593,17454.0,17453.0,4.2471155]
["bitfinex","BTCUSD",1673396440298,0.00090593,17454.0,17453.0,3.87210018]
["bitfinex","BTCUSD",1673396440548,0.00090593,17454.0,17453.0,4.46604785]
["bitfinex","BTCUSD",1673396440818,0.00090593,17454.0,17453.0,5.00804369]
["bitfinex","BTCUSD",1673396441110,0.00090593,17454.0,17453.0,5.00864071]
["bitfinex","BTCUSD",1673396442656,0.00090593,17454.0,17453.0,5.17915682]
["bitfinex","BTCUSD",1673396443165,0.00090593,17454.0,17453.0,5.00862982]
["bitfinex","BTCUSD",1673396443939,0.00090593,17454.0,17453.0,5.29507982]
["bitfinex","BTCUSD",1673396445235,0.00090593,17454.0,17453.0,5.99179015]
["bitfinex","BTCUSD",1673396445749,0.00090593,17454.0,17453.0,5.00885153]
["bitfinex","BTCUSD",1673396446013,0.00080369,17454.0,17453.0,5.00885153]
["bitfinex","BTCUSD",1673396446821,0.00080369,17454.0,17453.0,5.2918505]
["bitfinex","BTCUSD",1673396447094,0.00080369,17454.0,17453.0,5.97609353]
["bitfinex","BTCUSD",1673396447821,0.00080369,17454.0,17453.0,5.97610353]
["bitfinex","BTCUSD",1673396448592,0.00080369,17454.0,17453.0,5.29190806]
["bitfinex","BTCUSD",1673396448811,0.00080369,17454.0,17453.0,5.89447996]
["bitfinex","BTCUSD",1673396449086,0.00080369,17454.0,17453.0,5.29190806]
["bitfinex","BTCUSD",1673396449580,0.00080369,17454.0,17453.0,5.83292859]
["bitfinex","BTCUSD",1673396450626,0.00080369,17454.0,17453.0,5.46243506]
["bitfinex","BTCUSD",1673396450888,0.00080369,17454.0,17453.0,5.46232764]
["bitfinex","BTCUSD",1673396451155,0.00080369,17454.0,17453.0,6.17336573]
["bitfinex","BTCUSD",1673396451993,0.00080369,17454.0,17453.0,5.46232764]
["bitfinex","BTCUSD",1673396452243,0.00080369,17454.0,17453.0,6.04147705]
["bitfinex","BTCUSD",1673396454353,0.00080369,17454.0,17453.0,5.87777705]
["bitfinex","BTCUSD",1673396458058,0.00080369,17454.0,17453.0,6.35390872]
["bitfinex","BTCUSD",1673396458198,0.00080369,17454.0,17453.0,6.35390875]
["bitfinex","BTCUSD",1673396458412,0.00080369,17454.0,17453.0,6.09695118]
["bitfinex","BTCUSD",1673396459209,0.00080369,17454.0,17453.0,6.04847428]
["bitfinex","BTCUSD",1673396459452,0.00080369,17454.0,17453.0,5.46932487]
["bitfinex","BTCUSD",1673396460213,0.00080369,17454.0,17453.0,6.16384094]
["bitfinex","BTCUSD",1673396461469,0.00080369,17454.0,17453.0,5.87738094]
["bitfinex","BTCUSD",1673396461717,0.00080369,17454.0,17453.0,5.87549294]
["bitfinex","BTCUSD",1673396462462,0.00080369,17454.0,17453.0,6.16195294]
["bitfinex","BTCUSD",1673396463228,0.00080369,17454.0,17453.0,5.46743687]
["bitfinex","BTCUSD",1673396463484,0.00080369,17454.0,17453.0,4.69935516]
["bitfinex","BTCUSD",1673396464486,0.00080369,17454.0,17453.0,5.12760596]
["bitfinex","BTCUSD",1673396465490,0.00080369,17454.0,17453.0,5.17608286]
["bitfinex","BTCUSD",1673396466519,0.00080369,17454.0,17453.0,5.85671008]
["bitfinex","BTCUSD",1673396466766,0.00080369,17454.0,17453.0,5.17608286]
["bitfinex","BTCUSD",1673396467034,0.00080369,17454.0,17453.0,5.18458286]
["bitfinex","BTCUSD",1673396467588,0.00080369,17454.0,17453.0,5.74793099]
["bitfinex","BTCUSD",1673396468283,0.00080369,17454.0,17453.0,6.09061319]
["bitfinex","BTCUSD",1673396468793,0.00080369,17454.0,17453.0,6.09003638]
["bitfinex","BTCUSD",1673396469554,0.00080369,17454.0,17453.0,5.74735418]
["bitfinex","BTCUSD",1673396469819,0.00080369,17454.0,17453.0,6.09011137]
["bitfinex","BTCUSD",1673396470057,0.00080369,17454.0,17453.0,6.09010983]
["bitfinex","BTCUSD",1673396470551,0.00080369,17454.0,17453.0,5.74735418]
["bitfinex","BTCUSD",1673396472341,0.00080369,17454.0,17453.0,5.46089418]
["bitfinex","BTCUSD",1673396472869,0.00080369,17454.0,17453.0,5.41241728]
["bitfinex","BTCUSD",1673396474389,0.00080369,17454.0,17453.0,4.8907523]
["bitfinex","BTCUSD",1673396474633,0.00080369,17454.0,17453.0,5.41245614]
["bitfinex","BTCUSD",1673396474896,0.00080369,17454.0,17453.0,5.41246214]
["bitfinex","BTCUSD",1673396475146,0.00080369,17454.0,17453.0,3.06125578]
["bitfinex","BTCUSD",1673396475147,0.23848158,17454.0,17453.0,3.06125578]
["bitfinex","BTCUSD",1673396475410,0.00080369,17454.0,17453.0,2.86490181]
["bitfinex","BTCUSD",1673396475663,0.00080369,17454.0,17453.0,2.32477873]
["bitfinex","BTCUSD",1673396475922,0.00080369,17454.0,17453.0,2.58185528]
["bitfinex","BTCUSD",1673396476176,0.00080369,17454.0,17453.0,2.32477873]
["bitfinex","BTCUSD",1673396476443,1.1467955,17454.0,17453.0,2.62477873]
["bitfinex","BTCUSD",1673396477459,1.1467955,17454.0,17453.0,2.1533837]
["bitfinex","BTCUSD",1673396477721,1.1467955,17454.0,17453.0,1.59003557]
["bitfinex","BTCUSD",1673396478000,1.6923844,17454.0,17453.0,1.59003557]
["bitfinex","BTCUSD",1673396479823,1.6923844,17454.0,17453.0,1.01706857]
["bitfinex","BTCUSD",1673396479824,2.81165973,17454.0,17453.0,1.01706857]
["bitfinex","BTCUSD",1673396480092,3.34001597,17454.0,17453.0,0.44410157]
["bitfinex","BTCUSD",1673396481120,3.33908774,17454.0,17453.0,0.34310157]
["bitfinex","BTCUSD",1673396481402,3.35508285,17454.0,17453.0,0.34310157]
["bitfinex","BTCUSD",1673396481904,2.99583385,17454.0,17453.0,0.34310157]
["bitfinex","BTCUSD",1673396482185,3.35508285,17454.0,17453.0,0.34310157]
["bitfinex","BTCUSD",1673396484216,3.12098351,17454.0,17453.0,0.34310157]
["bitfinex","BTCUSD",1673396484486,3.12098351,17454.0,17453.0,0.34301944]
["bitfinex","BTCUSD",1673396484487,5.40643532,17454.0,17453.0,0.34301944]
["bitfinex","BTCUSD",1673396484772,4.97681005,17454.0,17453.0,0.34301944]
["bitfinex","BTCUSD",1673396485294,4.28395449,17454.0,17453.0,0.34901944]
["bitfinex","BTCUSD",1673396485548,4.66476201,17454.0,17453.0,0.34301944]
["bitfinex","BTCUSD",1673396485827,5.56972081,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396486092,4.48162636,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396487682,3.74724549,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396487960,4.27943649,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396488807,3.74724549,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396491014,3.57567643,17454.0,17453.0,0.35501944]
["bitfinex","BTCUSD",1673396492716,3.57567643,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396493912,3.3187148,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396494473,3.44107833,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396494713,2.94244904,17454.0,17453.0,0.34711912]
["bitfinex","BTCUSD",1673396494943,1.26504653,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396495173,0.90579753,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396496356,1.26504653,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396497226,1.79645723,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396497766,1.43720823,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396502316,1.79645723,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396503551,1.43720823,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396503800,1.79645723,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396504061,1.43720823,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396504835,0.90579753,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396507378,0.90579753,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396509885,0.90579753,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396510883,1.26504653,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396511160,0.90579753,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396511428,2.0519146,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396511732,2.2476636,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396512180,1.8884146,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396513694,2.41889289,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396514199,2.05964389,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396514446,2.41889289,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396514720,1.8884146,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396514968,2.2476636,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396515541,2.41889289,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396515987,2.2476636,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396516233,1.8884146,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396517511,2.05964389,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396521508,1.8884146,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396522793,2.05964389,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396523583,1.8884146,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396529283,2.05964389,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396529533,1.8884146,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396530295,2.05964389,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396531195,2.41889289,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396531451,2.67585452,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396531942,3.20726522,17454.0,17453.0,0.68248823]
["bitfinex","BTCUSD",1673396532189,3.20726522,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396532434,2.84801622,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396532686,3.37883428,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396534435,3.01958528,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396534947,3.37883428,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396535201,3.01958528,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396535458,3.80834357,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396535709,2.66002047,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396535945,3.01926947,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396536442,3.76309562,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396536683,4.29450632,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396536934,3.52290045,17454.0,17453.0,0.10952123]
["bitfinex","BTCUSD",1673396538712,3.52290045,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396541500,3.95214846,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396544285,3.76409819,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396544544,3.01223879,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396545820,3.18440049,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396546105,4.28899095,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396546324,3.94563052,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396547582,4.46849028,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396548847,4.4684229,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396549105,3.90952263,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396549359,4.18770651,17454.0,17453.0,0.10944282]
["bitfinex","BTCUSD",1673396550363,0.05874587,17452.0,17450.0,0.62503939]
["bitfinex","BTCUSD",1673396550640,2.62838478,17451.0,17450.0,0.62503939]
["bitfinex","BTCUSD",1673396551154,2.62838478,17451.0,17450.0,0.00363259]
["bitfinex","BTCUSD",1673396551155,3.28693371,17451.0,17450.0,0.00363259]
["bitfinex","BTCUSD",1673396551418,3.28687974,17451.0,17450.0,0.00363259]
["bitfinex","BTCUSD",1673396551656,3.12267974,17451.0,17450.0,0.00363259]
["bitfinex","BTCUSD",1673396552161,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396552925,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396553173,2.23569846,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396553396,1.9782466,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396554178,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396554437,1.9782466,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396554689,2.28911659,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396554944,3.43554973,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396555205,3.17809787,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396555455,3.07630073,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396555716,2.81884887,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396556239,3.07630073,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396557256,2.81884887,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396558070,2.86722788,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396558322,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396558578,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396560158,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396560704,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396561477,2.86722788,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396562206,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396562467,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396563192,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396563441,1.9782466,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396563693,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396563949,2.33639828,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396564456,1.806666,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396564734,2.33639828,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396564981,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396565218,1.9782466,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396565998,2.50797888,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396566566,2.86722788,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396567560,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396568012,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396568233,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396568491,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396568749,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396569001,2.76543074,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396569259,3.12467974,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396571595,3.85765242,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396571865,3.68607182,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396572123,3.12465929,17451.0,17450.0,0.04863259]
["bitfinex","BTCUSD",1673396574128,3.12465929,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396575651,3.29636829,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396577701,2.93711929,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396577922,3.29636829,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396579026,2.93711929,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396579486,3.29636829,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396580264,3.10876732,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396580525,3.29636829,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396580787,2.93711929,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396581043,3.29636829,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396581307,2.93711929,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396581564,4.03339964,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396581816,3.14441836,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396582079,4.03339964,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396582296,3.50366736,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396582592,3.19576959,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396582851,2.57902159,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396583130,2.93827059,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396583607,3.50276849,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396583838,2.93827059,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396584087,2.57902159,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396584342,2.93827059,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396584601,2.40747096,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396586201,2.76671996,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396586461,2.8365574,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396586717,2.40747096,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396586944,2.76671996,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396587198,2.57902159,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396587458,3.16131745,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396588303,2.80206845,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396588764,3.33180073,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396590866,2.90271429,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396591613,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396591833,2.90271429,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396592340,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396593334,3.333865,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396593586,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396593837,4.9815584,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396594097,4.6223094,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396594351,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396595308,3.69167082,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396595577,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396595831,3.69166905,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396596085,3.26196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396599371,3.27196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396601775,3.7016408,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396606519,4.11376167,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396606983,3.7016408,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396607242,3.27196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396607713,3.70167303,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396608492,3.70167281,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396609006,3.7016728,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396609263,3.70167575,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396609519,3.27196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396609776,3.69371704,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396613137,3.27196329,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396621185,3.70167883,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396621939,3.34242983,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396622185,3.70167883,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396622694,3.17194655,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396623479,3.1710797,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396625540,3.70081198,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396630985,3.1710797,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396630998,3.1556125,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396632249,3.1710797,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396633023,3.70081198,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396634297,3.1710797,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396634820,3.70081198,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396636272,3.1710797,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396636529,3.70081198,17451.0,17450.0,0.29854105]
["bitfinex","BTCUSD",1673396636772,4.04457747,17451.0,17450.0,0.04854105]
["bitfinex","BTCUSD",1673396636990,3.51484519,17451.0,17450.0,0.04854105]
["bitfinex","BTCUSD",1673396637753,3.1710797,17451.0,17450.0,0.04854105]
["bitfinex","BTCUSD",1673396638000,3.514834,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396642042,3.51482695,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396642286,3.1710797,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396642539,3.5148261,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396643551,3.1555771,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396643807,3.15302016,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396644062,2.41734354,17451.0,17450.0,0.74677224]
["bitfinex","BTCUSD",1673396644319,1.5869088,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396646617,1.32911081,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396652733,1.15725022,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396654248,1.32911081,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396657373,1.5869088,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396658836,1.32911081,17451.0,17450.0,1.28451756]
["bitfinex","BTCUSD",1673396660547,1.32911081,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396660808,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396662129,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396662917,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396663173,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396665431,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396667221,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396667477,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396667736,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396667992,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396669517,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396670031,2.2837654,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396672063,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396672320,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396673595,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396676543,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396676791,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396680551,2.2837654,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396680809,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396681304,2.2837654,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396683590,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396684098,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396685369,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396685847,2.2837654,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396686093,3.17274668,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396687103,2.81349768,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396687606,2.2837654,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396695221,3.24321322,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396695492,3.01842685,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396695954,3.37767585,17451.0,17450.0,0.14677224]
["bitfinex","BTCUSD",1673396696719,2.67468045,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396696933,2.77469719,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396697463,2.93779719,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396697709,3.20445144,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396699966,2.77469719,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396700216,3.20436185,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396700462,3.37975678,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396700712,3.37975783,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396700958,3.73900683,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396701460,3.30934112,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396701729,2.6066174,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396701989,3.85971217,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396702238,4.57139218,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396702497,5.14442518,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396702822,6.1519858,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396703033,4.43252066,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396703534,5.0278371,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396703785,6.74730224,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396704796,6.1519858,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396705038,6.7755217,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396706072,6.25988444,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396706674,6.7755217,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396707081,6.25988444,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396707332,5.68685144,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396707841,3.9673863,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396709873,4.54677736,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396710104,6.2662425,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396714813,5.68675141,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396718113,5.15701913,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396718373,3.43755399,17451.0,17450.0,0.14669266]
["bitfinex","BTCUSD",1673396721689,0.3,17450.0,17447.0,0.8753446]
["bitfinex","BTCUSD",1673396721997,0.78829251,17449.0,17447.0,0.8753446]
["bitfinex","BTCUSD",1673396722204,0.6667214,17449.0,17447.0,0.8753446]
["bitfinex","BTCUSD",1673396722434,0.42904351,17449.0,17447.0,0.8753446]
["bitfinex","BTCUSD",1673396723666,0.56656636,17448.0,17447.0,0.9593446]
["bitfinex","BTCUSD",1673396723920,0.56656636,17448.0,17447.0,0.8753446]
["bitfinex","BTCUSD",1673396724168,0.56656636,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396724423,0.56656636,17448.0,17447.0,0.57314]
["bitfinex","BTCUSD",1673396724671,0.57556636,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396729243,0.74718376,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396733162,1.00460987,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396734994,2.15112481,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396735290,2.49456235,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396735537,2.32274222,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396735792,2.49456188,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396736576,2.32274222,17448.0,17447.0,0.65714]
["bitfinex","BTCUSD",1673396737089,1.75617586,17448.0,17447.0,0.084]
["bitfinex","BTCUSD",1673396737353,3.77318059,17448.0,17447.0,0.084]
["bitfinex","BTCUSD",1673396737686,3.10645919,17448.0,17447.0,0.084]
["bitfinex","BTCUSD",1673396737894,4.8261722,17448.0,17447.0,0.084]
["bitfinex","BTCUSD",1673396738146,4.8171722,17448.0,17446.0,0.00399379]
["bitfinex","BTCUSD",1673396738439,3.28341113,17447.0,17446.0,0.00399379]
["bitfinex","BTCUSD",1673396738697,2.62229203,17447.0,17446.0,0.00399379]
["bitfinex","BTCUSD",1673396738992,2.19278968,17447.0,17446.0,0.00399379]
["bitfinex","BTCUSD",1673396739233,0.3,17446.0,17445.0,0.0035366]
["bitfinex","BTCUSD",1673396739505,3.37674146,17446.0,17445.0,0.0035366]
["bitfinex","BTCUSD",1673396739758,2.94710725,17446.0,17445.0,0.0035366]
["bitfinex","BTCUSD",1673396740302,3.02037543,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396740576,3.12203121,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396741092,3.27624649,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396741352,3.63549549,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396741658,2.5907875,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396741889,2.6500365,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396742137,2.1188513,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396742658,1.86132883,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396742949,2.1188513,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396744918,2.4781003,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396745416,2.1188513,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396749246,1.86132883,17446.0,17445.0,0.0315366]
["bitfinex","BTCUSD",1673396750210,1.32119248,17446.0,17445.0,0.91460596]
["bitfinex","BTCUSD",1673396750474,1.14951494,17446.0,17445.0,2.46276385]
["bitfinex","BTCUSD",1673396750761,0.003,17446.0,17445.0,2.58441496]
["bitfinex","BTCUSD",1673396750991,0.003,17446.0,17445.0,2.56592296]
["bitfinex","BTCUSD",1673396751519,0.003,17446.0,17445.0,2.26592296]
["bitfinex","BTCUSD",1673396751862,0.003,17446.0,17445.0,2.56592296]
["bitfinex","BTCUSD",1673396755718,0.003,17446.0,17445.0,2.26592296]
["bitfinex","BTCUSD",1673396755962,0.003,17446.0,17445.0,1.92516596]
["bitfinex","BTCUSD",1673396756215,0.003,17446.0,17445.0,2.22516596]
["bitfinex","BTCUSD",1673396756974,0.003,17446.0,17445.0,2.58441496]
["bitfinex","BTCUSD",1673396758999,0.003,17446.0,17445.0,2.88441496]
["bitfinex","BTCUSD",1673396760061,0.003,17446.0,17445.0,2.58441496]
["bitfinex","BTCUSD",1673396760325,0.003,17446.0,17445.0,2.88441496]
["bitfinex","BTCUSD",1673396762182,0.00288334,17446.0,17445.0,2.88441496]
["bitfinex","BTCUSD",1673396766095,0.00288334,17446.0,17445.0,2.52516596]
["bitfinex","BTCUSD",1673396766626,0.00288334,17446.0,17445.0,2.88441496]
["bitfinex","BTCUSD",1673396767138,0.00288334,17446.0,17445.0,2.52516596]
["bitfinex","BTCUSD",1673396767978,0.00288334,17446.0,17445.0,2.22516596]
["bitfinex","BTCUSD",1673396768229,1.14947683,17446.0,17445.0,2.22516596]
["bitfinex","BTCUSD",1673396775336,1.14947683,17446.0,17445.0,1.92516596]
["bitfinex","BTCUSD",1673396776977,1.858022,17446.0,17445.0,0.6047666]
["bitfinex","BTCUSD",1673396778401,1.858022,17446.0,17445.0,0.68695272]
["bitfinex","BTCUSD",1673396778939,2.11554447,17446.0,17445.0,0.68695272]
["bitfinex","BTCUSD",1673396779203,1.858022,17446.0,17445.0,0.68695272]
["bitfinex","BTCUSD",1673396780789,2.11554447,17446.0,17445.0,0.68695272]
["bitfinex","BTCUSD",1673396781008,2.47479347,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396781270,2.81458235,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396781529,3.31991414,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396781784,3.35128267,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396782064,2.92197365,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396782322,4.0458213,17446.0,17445.0,0.11372272]
["bitfinex","BTCUSD",1673396782579,4.6190183,17446.0,17444.0,0.01738674]
["bitfinex","BTCUSD",1673396782840,3.63439653,17445.0,17444.0,0.01738674]
["bitfinex","BTCUSD",1673396783103,3.63439653,17445.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396783104,5.92742832,17445.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396783376,0.33434378,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396783628,1.84018627,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396783900,1.67758627,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396784149,1.31833727,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396784404,1.32433727,17442.0,17441.0,0.01036715]
["bitfinex","BTCUSD",1673396784774,1.15259349,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396784947,1.15859349,17442.0,17441.0,0.01036715]
["bitfinex","BTCUSD",1673396785220,1.14659349,17442.0,17441.0,0.00636715]
["bitfinex","BTCUSD",1673396785475,1.22559349,17442.0,17441.0,0.00936715]
["bitfinex","BTCUSD",1673396786279,1.83904464,17442.0,17441.0,0.00936715]
["bitfinex","BTCUSD",1673396787818,0.69245115,17442.0,17441.0,0.00936715]
["bitfinex","BTCUSD",1673396793060,0.69245115,17442.0,17441.0,0.58272815]
["bitfinex","BTCUSD",1673396797252,0.69245115,17442.0,17441.0,0.00936715]
["bitfinex","BTCUSD",1673396802179,0.69245115,17442.0,17441.0,0.10272356]
["bitfinex","BTCUSD",1673396805990,0.69245115,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396808287,1.83939504,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396808537,2.37038782,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396809893,2.77117673,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396810401,2.41192773,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396810901,2.77117673,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396810902,4.20978286,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396813295,3.85053386,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396813558,4.46739853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396815622,4.10814953,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396815874,4.46739853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396816138,4.45163709,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396816396,5.04678959,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396816662,5.21853337,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396816920,4.27989331,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396817237,4.63914231,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396817445,4.27989331,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396817700,5.06850176,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396817958,5.30948204,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396818213,5.59016803,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396818742,5.30948204,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396819261,4.63904342,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396819871,4.94927629,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396820049,4.70931798,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396820315,4.27995853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396820572,4.63920753,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396821139,4.27995853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396821367,4.63920753,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396821637,4.27995853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396821894,4.63920753,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396822150,4.27995853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396822407,4.63920753,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396823182,4.27995853,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396823432,4.63920753,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396824216,4.45163709,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396824468,4.81088609,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396824725,5.3086845,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396825240,5.2819452,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396825494,5.6411942,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396825748,4.9494355,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396826517,5.3086845,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396828015,5.3086736,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396828496,4.9494246,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396828765,5.3086736,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396829565,4.60593704,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396829817,5.30886061,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396830120,4.51424349,17442.0,17441.0,0.10264121]
["bitfinex","BTCUSD",1673396830342,5.72264004,17442.0,17441.0,0.10257345]
["bitfinex","BTCUSD",1673396830622,7.95842325,17442.0,17441.0,0.10257345]
["bitfinex","BTCUSD",1673396831921,0.19699858,17440.0,17439.0,0.05739971]
["bitfinex","BTCUSD",1673396832177,1.65630439,17440.0,17439.0,0.05739971]
["bitfinex","BTCUSD",1673396832452,3.30103579,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396832733,2.95732165,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396832968,3.53071565,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396833227,4.02850369,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396833511,3.10107298,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396833771,3.69141755,17440.0,17439.0,0.03467774]
["bitfinex","BTCUSD",1673396834257,4.12095368,17440.0,17439.0,0.03467774]
["bitfinex","BTCUSD",1673396834544,3.53060911,17440.0,17439.0,0.00967774]
["bitfinex","BTCUSD",1673396834808,3.53060911,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396834809,3.66560911,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396835072,4.30838765,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396835376,3.66560911,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396836051,4.19864593,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396836305,3.66547834,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396836656,4.2448694,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396836836,3.23607298,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396837095,3.80946698,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396837620,4.4879914,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396839232,3.97276698,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396839457,5.06738246,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396839716,6.7882077,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396839982,7.2589558,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396841299,6.7882077,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396841580,6.27298328,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396841871,4.55215804,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396842112,4.9810321,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396843666,4.93013118,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396843952,4.76713118,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396844209,2.43000703,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396844748,2.00122261,17440.0,17439.0,0.17637774]
["bitfinex","BTCUSD",1673396845272,0.85427872,17440.0,17439.0,1.32329604]
["bitfinex","BTCUSD",1673396845539,0.85427872,17440.0,17439.0,1.68248074]
["bitfinex","BTCUSD",1673396845820,0.85427872,17440.0,17439.0,1.32323174]
["bitfinex","BTCUSD",1673396846068,2.1728525,17440.0,17439.0,1.32323174]
["bitfinex","BTCUSD",1673396846613,2.00133873,17440.0,17439.0,1.32323174]
["bitfinex","BTCUSD",1673396847472,2.1728525,17440.0,17439.0,1.32323174]
["bitfinex","BTCUSD",1673396847992,2.1728525,17440.0,17439.0,0.74980474]
["bitfinex","BTCUSD",1673396848777,2.1728525,17440.0,17439.0,0.58610474]
["bitfinex","BTCUSD",1673396849887,2.43012315,17440.0,17439.0,0.58610474]
["bitfinex","BTCUSD",1673396850947,2.75032788,17440.0,17439.0,0.58610474]
["bitfinex","BTCUSD",1673396851672,2.96090843,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396852193,2.60165943,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396852502,3.6189569,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396853497,3.13251184,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396853778,3.61894653,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396854022,4.09551548,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396854825,3.94022315,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396855113,2.80573156,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396855376,2.27501928,17440.0,17439.0,0.01267774]
["bitfinex","BTCUSD",1673396856498,2.27501928,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396857278,2.27493662,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396858357,2.26993662,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396862270,2.4413999,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396863521,2.8006489,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396863821,2.4413999,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396868486,2.8006489,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396868742,2.4413999,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396869262,2.61288785,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396869763,3.09920787,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396869990,3.45845687,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396870248,3.45852964,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396870500,2.61288785,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396872115,3.09926377,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396872357,3.45851277,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396872608,3.09926377,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396872867,3.45851277,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396873835,3.09926377,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396874107,3.45851277,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396874363,3.46051277,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396875955,3.21319925,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396876930,3.11746272,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396879761,2.58056491,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396879999,2.87047886,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396881536,2.66691527,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396881789,3.36365685,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396882433,3.42068894,17440.0,17439.0,0.012607]
["bitfinex","BTCUSD",1673396882589,0.00288085,17438.0,17436.0,0.05956423]
["bitfinex","BTCUSD",1673396882845,1.93626034,17437.0,17436.0,0.05956423]
["bitfinex","BTCUSD",1673396883108,2.91542789,17437.0,17436.0,0.01121695]
["bitfinex","BTCUSD",1673396883368,1.74897367,17437.0,17436.0,0.01121695]
["bitfinex","BTCUSD",1673396883656,2.61125122,17437.0,17436.0,0.01121695]
["bitfinex","BTCUSD",1673396883905,3.10892475,17437.0,17436.0,0.03321695]
["bitfinex","BTCUSD",1673396884400,2.45114404,17437.0,17436.0,0.03321695]
["bitfinex","BTCUSD",1673396884668,2.43914404,17437.0,17436.0,0.01121695]
["bitfinex","BTCUSD",1673396884934,2.43914404,17437.0,17436.0,0.03121695]
["bitfinex","BTCUSD",1673396884935,2.44514404,17437.0,17436.0,0.03121695]
["bitfinex","BTCUSD",1673396886757,2.61700004,17437.0,17436.0,0.03121695]
["bitfinex","BTCUSD",1673396887010,2.27304584,17437.0,17436.0,0.03121695]
["bitfinex","BTCUSD",1673396890854,2.01520169,17437.0,17436.0,0.03121695]
["bitfinex","BTCUSD",1673396891377,1.32491601,17437.0,17436.0,0.19614239]
["bitfinex","BTCUSD",1673396891635,1.15306001,17437.0,17436.0,2.49788402]
["bitfinex","BTCUSD",1673396891891,1.15306001,17437.0,17436.0,2.55713302]
["bitfinex","BTCUSD",1673396891897,0.006,17437.0,17436.0,2.55713302]
["bitfinex","BTCUSD",1673396892399,0.006,17437.0,17436.0,2.85713302]
["bitfinex","BTCUSD",1673396893207,0.006,17437.0,17436.0,3.02852805]
["bitfinex","BTCUSD",1673396893468,0.006,17437.0,17436.0,4.40358738]
["bitfinex","BTCUSD",1673396893721,0.006,17437.0,17436.0,4.93840918]
["bitfinex","BTCUSD",1673396894048,0.006,17437.0,17436.0,4.24701955]
["bitfinex","BTCUSD",1673396894284,0.006,17437.0,17436.0,4.86723614]
["bitfinex","BTCUSD",1673396894801,0.006,17437.0,17436.0,4.17692113]
["bitfinex","BTCUSD",1673396895523,0.006,17437.0,17436.0,3.81347304]
["bitfinex","BTCUSD",1673396895781,0.006,17437.0,17436.0,3.55645777]
["bitfinex","BTCUSD",1673396896290,0.006,17437.0,17436.0,3.81353432]
["bitfinex","BTCUSD",1673396896565,0.006,17437.0,17436.0,3.55645777]
["bitfinex","BTCUSD",1673396897069,0.006,17437.0,17436.0,3.81353432]
["bitfinex","BTCUSD",1673396897582,0.006,17437.0,17436.0,3.55645777]
["bitfinex","BTCUSD",1673396898089,0.006,17437.0,17436.0,3.81353432]
["bitfinex","BTCUSD",1673396898614,0.006,17437.0,17436.0,4.17276335]
["bitfinex","BTCUSD",1673396901761,0.006,17437.0,17436.0,3.43091562]
["bitfinex","BTCUSD",1673396901975,0.006,17437.0,17436.0,6.2035679]
["bitfinex","BTCUSD",1673396902232,0.006,17437.0,17436.0,5.86929916]
["bitfinex","BTCUSD",1673396902969,0.006,17437.0,17436.0,5.8226459]
["bitfinex","BTCUSD",1673396903261,0.00129049,17437.0,17436.0,5.86929916]
["bitfinex","BTCUSD",1673396903513,0.00129049,17437.0,17436.0,5.44104836]
["bitfinex","BTCUSD",1673396904034,0.00129049,17437.0,17436.0,5.86985413]
["bitfinex","BTCUSD",1673396904320,0.00129049,17437.0,17436.0,5.8698572]
["bitfinex","BTCUSD",1673396904554,0.23896838,17437.0,17436.0,4.5617394]
["bitfinex","BTCUSD",1673396904815,0.00129049,17437.0,17436.0,4.90469551]
["bitfinex","BTCUSD",1673396905098,0.00129049,17437.0,17436.0,4.68647684]
["bitfinex","BTCUSD",1673396905367,0.00129049,17437.0,17436.0,3.31257811]
["bitfinex","BTCUSD",1673396905687,0.00129049,17437.0,17436.0,2.69354926]
["bitfinex","BTCUSD",1673396906656,0.00129049,17437.0,17436.0,2.99354926]
["bitfinex","BTCUSD",1673396907182,0.00129049,17437.0,17436.0,2.99348798]
["bitfinex","BTCUSD",1673396907570,0.00129049,17437.0,17436.0,2.49388293]
["bitfinex","BTCUSD",1673396907571,0.00129049,17437.0,17436.0,2.49510837]
["bitfinex","BTCUSD",1673396910483,0.00129049,17437.0,17436.0,2.49394421]
["bitfinex","BTCUSD",1673396911132,0.00129049,17437.0,17436.0,2.54059747]
["bitfinex","BTCUSD",1673396916936,0.00129049,17437.0,17436.0,2.49388293]
["bitfinex","BTCUSD",1673396917203,0.00129049,17437.0,17436.0,2.54053619]
["bitfinex","BTCUSD",1673396920295,0.00129049,17437.0,17436.0,2.54176163]
["bitfinex","BTCUSD",1673396920557,0.00129049,17437.0,17436.0,2.49510837]
["bitfinex","BTCUSD",1673396920814,0.00129049,17437.0,17436.0,2.49388293]
["bitfinex","BTCUSD",1673396921075,0.00129049,17437.0,17436.0,2.54053619]
["bitfinex","BTCUSD",1673396921321,0.00129049,17437.0,17436.0,2.70473619]
["bitfinex","BTCUSD",1673396921569,0.00129049,17437.0,17436.0,2.70596163]
["bitfinex","BTCUSD",1673396923044,0.00129049,17437.0,17436.0,2.70473619]
["bitfinex","BTCUSD",1673396923295,0.00129049,17437.0,17436.0,2.65808293]
["bitfinex","BTCUSD",1673396924844,0.00129049,17437.0,17436.0,2.65814419]
["bitfinex","BTCUSD",1673396925097,0.00129049,17437.0,17436.0,2.65808293]
["bitfinex","BTCUSD",1673396927561,0.00129049,17437.0,17436.0,2.65814419]
["bitfinex","BTCUSD",1673396927807,0.00129049,17437.0,17436.0,2.65808293]
["bitfinex","BTCUSD",1673396928059,0.00129049,17437.0,17436.0,2.82958798]
["bitfinex","BTCUSD",1673396928572,0.00129049,17437.0,17436.0,2.82964924]
["bitfinex","BTCUSD",1673396928822,0.00129049,17437.0,17436.0,3.68689267]
["bitfinex","BTCUSD",1673396929088,0.00129049,17437.0,17436.0,4.07969118]
["bitfinex","BTCUSD",1673396929309,0.00129049,17437.0,17436.0,4.07970504]
["bitfinex","BTCUSD",1673396929561,0.00129049,17437.0,17436.0,3.68689267]
["bitfinex","BTCUSD",1673396929821,0.00129049,17437.0,17436.0,4.10704047]
["bitfinex","BTCUSD",1673396930084,0.00129049,17437.0,17436.0,3.42958798]
["bitfinex","BTCUSD",1673396930328,0.00129049,17437.0,17436.0,2.82958798]
["bitfinex","BTCUSD",1673396931332,0.00129049,17437.0,17436.0,2.99378798]
["bitfinex","BTCUSD",1673396932360,0.00129049,17437.0,17436.0,2.69378798]
["bitfinex","BTCUSD",1673396933372,0.00129049,17437.0,17436.0,3.25103141]
["bitfinex","BTCUSD",1673396934162,0.00129049,17437.0,17436.0,3.66557564]
["bitfinex","BTCUSD",1673396934411,0.00129049,17437.0,17436.0,2.92263141]
["bitfinex","BTCUSD",1673396934668,0.00129049,17437.0,17436.0,3.93685497]
["bitfinex","BTCUSD",1673396934954,0.00129049,17437.0,17436.0,4.10830603]
["bitfinex","BTCUSD",1673396935189,0.00120008,17437.0,17436.0,4.10830603]
["bitfinex","BTCUSD",1673396940982,0.00120008,17437.0,17436.0,4.10790603]
["bitfinex","BTCUSD",1673396942562,0.00120008,17437.0,17436.0,4.27947144]
["bitfinex","BTCUSD",1673396943855,0.00120008,17437.0,17436.0,4.27959381]
["bitfinex","BTCUSD",1673396944355,0.00120008,17437.0,17436.0,3.9366377]
["bitfinex","BTCUSD",1673396950305,0.00120008,17437.0,17436.0,4.28042264]
["bitfinex","BTCUSD",1673396952285,0.00120008,17437.0,17436.0,3.9366377]
["bitfinex","BTCUSD",1673396954065,0.00120008,17437.0,17436.0,4.28030495]
["bitfinex","BTCUSD",1673396954292,0.00120008,17437.0,17436.0,4.3256447]
["bitfinex","BTCUSD",1673396957820,0.00120008,17437.0,17436.0,4.32576707]
["bitfinex","BTCUSD",1673396958787,0.00120008,17437.0,17436.0,4.28042732]
["bitfinex","BTCUSD",1673396959290,0.00120008,17437.0,17436.0,4.32576707]
["bitfinex","BTCUSD",1673396961425,0.00120008,17437.0,17436.0,4.48996707]
["bitfinex","BTCUSD",1673396962448,0.00120008,17437.0,17436.0,4.4898447]
["bitfinex","BTCUSD",1673396962722,0.00120008,17437.0,17436.0,4.31885765]
["bitfinex","BTCUSD",1673396964017,0.00113262,17437.0,17436.0,4.01885765]
["bitfinex","BTCUSD",1673396964264,0.00113262,17437.0,17436.0,4.31885765]
["bitfinex","BTCUSD",1673396965511,0.00113262,17437.0,17436.0,4.2735179]
["bitfinex","BTCUSD",1673396966019,0.00113262,17437.0,17436.0,4.27364027]
["bitfinex","BTCUSD",1673396967100,0.00113262,17437.0,17436.0,4.1008377]
["bitfinex","BTCUSD",1673396967306,0.00113262,17437.0,17436.0,4.44464465]
["bitfinex","BTCUSD",1673396970530,0.00113262,17437.0,17436.0,4.1008377]
["bitfinex","BTCUSD",1673396971313,0.00113262,17437.0,17436.0,3.22682289]
["bitfinex","BTCUSD",1673396971580,0.00113262,17437.0,17436.0,3.83003311]
["bitfinex","BTCUSD",1673396971835,0.00113262,17437.0,17436.0,3.8339524]
["bitfinex","BTCUSD",1673396972097,0.00113262,17437.0,17436.0,3.22682289]
["bitfinex","BTCUSD",1673396972352,0.00113262,17437.0,17436.0,3.77086228]
["bitfinex","BTCUSD",1673396973180,0.00113262,17437.0,17436.0,4.20060118]
["bitfinex","BTCUSD",1673396973433,0.00113262,17437.0,17436.0,4.20047881]
["bitfinex","BTCUSD",1673396973697,0.00113262,17437.0,17436.0,4.54429906]
["bitfinex","BTCUSD",1673396975196,0.00113262,17437.0,17436.0,4.61929609]
["bitfinex","BTCUSD",1673396976234,0.00113262,17437.0,17436.0,4.57233708]
["bitfinex","BTCUSD",1673396978785,0.00113262,17437.0,17436.0,4.83025072]
["bitfinex","BTCUSD",1673396979226,0.00113262,17437.0,17436.0,4.57233708]
["bitfinex","BTCUSD",1673396979625,0.00113262,17437.0,17436.0,4.57245945]
["bitfinex","BTCUSD",1673396979861,0.00113262,17437.0,17436.0,4.57233708]
["bitfinex","BTCUSD",1673396980858,0.00113262,17437.0,17436.0,4.83038361]
["bitfinex","BTCUSD",1673396981111,0.00113262,17437.0,17436.0,4.83026124]
["bitfinex","BTCUSD",1673396981350,0.00113262,17437.0,17436.0,3.93632234]
["bitfinex","BTCUSD",1673396981834,0.00113262,17437.0,17436.0,4.23632234]
["bitfinex","BTCUSD",1673396982077,0.00113262,17437.0,17436.0,3.93632234]
["bitfinex","BTCUSD",1673396982840,1.14824444,17437.0,17436.0,3.60025533]
["bitfinex","BTCUSD",1673396983087,1.14824444,17437.0,17436.0,3.24100633]
["bitfinex","BTCUSD",1673396984082,1.14824444,17437.0,17436.0,2.82678277]
["bitfinex","BTCUSD",1673396985557,1.14824444,17437.0,17436.0,2.56885861]
["bitfinex","BTCUSD",1673396988457,2.22290829,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396989191,2.39476429,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396989920,2.22290829,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396990897,1.14824444,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396991920,1.66617751,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396992640,1.14824444,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396993142,1.66612828,17437.0,17436.0,0.67933998]
["bitfinex","BTCUSD",1673396993848,1.66612828,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396994353,1.66612828,17437.0,17436.0,0.67933998]
["bitfinex","BTCUSD",1673396995842,1.66612828,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396996087,1.6660785,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396996346,1.14824444,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396997073,1.14824444,17437.0,17436.0,0.10581398]
["bitfinex","BTCUSD",1673396997312,1.66607833,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396997541,1.14824444,17437.0,17436.0,1.25286598]
["bitfinex","BTCUSD",1673396997842,0.00113262,17437.0,17436.0,2.64445755]
["bitfinex","BTCUSD",1673396998050,0.00113262,17437.0,17436.0,3.30364224]
["bitfinex","BTCUSD",1673396998532,0.00113262,17437.0,17436.0,3.92500366]
["bitfinex","BTCUSD",1673396998775,0.00113262,17437.0,17436.0,4.22506797]
["bitfinex","BTCUSD",1673396999012,0.0010414,17437.0,17436.0,4.39693498]
["bitfinex","BTCUSD",1673397000506,0.0010414,17437.0,17436.0,4.73174972]
["bitfinex","BTCUSD",1673397000745,0.0010414,17437.0,17436.0,4.55965792]
["bitfinex","BTCUSD",1673397000987,0.0010414,17437.0,17436.0,4.98939682]
["bitfinex","BTCUSD",1673397001233,0.0010414,17437.0,17436.0,4.73174972]
["bitfinex","BTCUSD",1673397002221,0.0010414,17437.0,17436.0,4.98941244]
["bitfinex","BTCUSD",1673397002465,0.0010414,17437.0,17436.0,4.55960923]
["bitfinex","BTCUSD",1673397004163,0.0010414,17437.0,17436.0,4.5595885]
["bitfinex","BTCUSD",1673397004645,0.0010414,17437.0,17436.0,4.9893274]
["bitfinex","BTCUSD",1673397005150,0.0010414,17437.0,17436.0,4.73168541]
["bitfinex","BTCUSD",1673397005420,0.0010414,17437.0,17436.0,4.55959253]
["bitfinex","BTCUSD",1673397006135,0.0010414,17437.0,17436.0,4.55965684]
["bitfinex","BTCUSD",1673397006625,0.0010414,17437.0,17436.0,4.55959253]
["bitfinex","BTCUSD",1673397007109,0.0010414,17437.0,17436.0,4.55965684]
["bitfinex","BTCUSD",1673397011173,4.0010414,17437.0,17436.0,4.55965684]
["bitfinex","BTCUSD",1673397011437,4.0010414,17437.0,17436.0,4.39659253]
["bitfinex","BTCUSD",1673397011969,4.0010414,17437.0,17436.0,4.56868541]
["bitfinex","BTCUSD",1673397012210,4.0010414,17437.0,17436.0,4.39662159]
["bitfinex","BTCUSD",1673397012464,4.0010414,17437.0,17436.0,4.56868541]
["bitfinex","BTCUSD",1673397015059,4.0010414,17437.0,17436.0,4.1991757]
["bitfinex","BTCUSD",1673397015321,4.0010414,17437.0,17436.0,6.06038488]
["bitfinex","BTCUSD",1673397015590,4.0010414,17437.0,17436.0,6.67150449]
["bitfinex","BTCUSD",1673397015591,2.87203917,17437.0,17436.0,6.67150449]
["bitfinex","BTCUSD",1673397015883,2.87203917,17437.0,17436.0,5.95286452]
["bitfinex","BTCUSD",1673397016118,2.87203917,17437.0,17436.0,6.01274684]
["bitfinex","BTCUSD",1673397016371,2.87203917,17437.0,17436.0,6.96578783]
["bitfinex","BTCUSD",1673397016630,2.13795417,17437.0,17436.0,7.24379631]
["bitfinex","BTCUSD",1673397016959,2.13795417,17437.0,17436.0,7.40729631]
["bitfinex","BTCUSD",1673397016960,1.13614717,17437.0,17436.0,7.40729631]
["bitfinex","BTCUSD",1673397017141,0.60284578,17442.0,17437.0,0.21666232]
["bitfinex","BTCUSD",1673397017142,0.5326296,17442.0,17437.0,0.21666232]
["bitfinex","BTCUSD",1673397017414,0.62993466,17443.0,17440.0,0.6]
["bitfinex","BTCUSD",1673397017415,0.80179066,17443.0,17440.0,0.6]
["bitfinex","BTCUSD",1673397017667,0.80179066,17443.0,17441.0,2.04345389]
["bitfinex","BTCUSD",1673397017918,0.80179066,17443.0,17441.0,1.68431989]
["bitfinex","BTCUSD",1673397018189,1.14687068,17442.0,17441.0,1.68431989]
["bitfinex","BTCUSD",1673397018433,1.28287758,17442.0,17441.0,1.76479181]
["bitfinex","BTCUSD",1673397018691,1.33442026,17443.0,17441.0,1.76479181]
["bitfinex","BTCUSD",1673397018973,0.93879066,17443.0,17441.0,1.76779181]
["bitfinex","BTCUSD",1673397019240,0.76693466,17443.0,17441.0,1.76779181]
["bitfinex","BTCUSD",1673397019494,0.76693466,17443.0,17442.0,0.98653475]
["bitfinex","BTCUSD",1673397019760,2.08565242,17443.0,17442.0,2.13319075]
["bitfinex","BTCUSD",1673397020012,1.77679642,17443.0,17442.0,2.13319075]
["bitfinex","BTCUSD",1673397020270,1.15339839,17443.0,17442.0,2.13319075]
["bitfinex","BTCUSD",1673397020533,1.29039839,17443.0,17442.0,2.38619075]
["bitfinex","BTCUSD",1673397020842,0.14353663,17443.0,17442.0,2.13619075]
["bitfinex","BTCUSD",1673397021081,1.29039099,17443.0,17442.0,2.13619075]
["bitfinex","BTCUSD",1673397021304,1.29039082,17443.0,17442.0,2.13619075]
["bitfinex","BTCUSD",1673397021815,0.14353663,17443.0,17442.0,2.13619075]
["bitfinex","BTCUSD",1673397022323,0.14353663,17443.0,17442.0,1.149656]
["bitfinex","BTCUSD",1673397022860,1.2904033,17443.0,17442.0,1.149656]
["bitfinex","BTCUSD",1673397023624,0.14353663,17443.0,17442.0,1.149656]
["bitfinex","BTCUSD",1673397025436,0.75525051,17443.0,17442.0,0.576328]
["bitfinex","BTCUSD",1673397025921,1.90214099,17443.0,17442.0,0.576328]
["bitfinex","BTCUSD",1673397026212,2.43477059,17443.0,17442.0,0.576328]
["bitfinex","BTCUSD",1673397026452,2.60662659,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397026950,2.96587559,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397028192,3.22371974,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397028998,2.96587559,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397030321,3.22371974,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397030858,2.96587559,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397033363,3.22371974,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397034130,3.39581794,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397035879,3.56792512,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397036121,4.24071698,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397036372,4.24076263,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397037904,3.56792512,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397038158,4.24094096,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397038413,3.56792512,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397038670,3.39548686,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397038889,3.39548687,17443.0,17442.0,0.003]
["bitfinex","BTCUSD",1673397039169,3.39548687,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397039685,3.56792512,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397039928,4.24170485,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397040182,3.56792512,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397040450,4.24189748,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397041234,4.40609748,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397041488,4.06214328,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397044116,4.06149162,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397044306,4.061492,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397044821,3.63219195,17443.0,17442.0,0.00291886]
["bitfinex","BTCUSD",1673397045068,0.3,17442.0,17440.0,0.54435667]
["bitfinex","BTCUSD",1673397045329,1.67786978,17441.0,17440.0,0.54435667]
["bitfinex","BTCUSD",1673397045590,1.31862078,17441.0,17440.0,0.54435667]
["bitfinex","BTCUSD",1673397046332,1.45562078,17441.0,17440.0,0.54635667]
["bitfinex","BTCUSD",1673397048358,1.71321624,17441.0,17440.0,0.54635667]
["bitfinex","BTCUSD",1673397049364,1.45562078,17441.0,17440.0,0.54635667]
["bitfinex","BTCUSD",1673397050112,1.71321624,17441.0,17440.0,0.54635667]
["bitfinex","BTCUSD",1673397053712,1.71321624,17441.0,17440.0,1.11975067]
["bitfinex","BTCUSD",1673397055320,1.45562078,17441.0,17440.0,1.11967868]
["bitfinex","BTCUSD",1673397057136,1.28389048,17441.0,17440.0,1.11967868]
["bitfinex","BTCUSD",1673397058396,1.28389048,17441.0,17440.0,1.77383634]
["bitfinex","BTCUSD",1673397058900,0.137,17441.0,17440.0,2.73308534]
["bitfinex","BTCUSD",1673397059156,1.28388774,17441.0,17440.0,2.73308534]
["bitfinex","BTCUSD",1673397059478,0.137,17441.0,17440.0,2.37383634]
["bitfinex","BTCUSD",1673397059663,0.137,17441.0,17440.0,2.73308534]
["bitfinex","BTCUSD",1673397059920,1.28388597,17441.0,17440.0,2.37383634]
["bitfinex","BTCUSD",1673397060146,1.28388597,17441.0,17440.0,2.07383634]
["bitfinex","BTCUSD",1673397061156,0.137,17441.0,17440.0,2.54542456]
["bitfinex","BTCUSD",1673397061683,1.28388237,17441.0,17440.0,2.54542456]
["bitfinex","BTCUSD",1673397062210,1.28388237,17441.0,17440.0,2.07383634]
["bitfinex","BTCUSD",1673397062718,1.28388237,17441.0,17440.0,2.54542456]
["bitfinex","BTCUSD",1673397062973,1.28388237,17441.0,17440.0,2.37383634]
["bitfinex","BTCUSD",1673397063278,1.28388237,17441.0,17440.0,2.24542456]
["bitfinex","BTCUSD",1673397063497,1.28388237,17441.0,17440.0,2.07383634]
["bitfinex","BTCUSD",1673397063742,1.28388237,17441.0,17440.0,2.54542456]
["bitfinex","BTCUSD",1673397064573,1.28388237,17441.0,17440.0,2.24542456]
["bitfinex","BTCUSD",1673397064830,1.28388237,17441.0,17440.0,2.07383634]
["bitfinex","BTCUSD",1673397065089,0.137,17441.0,17440.0,3.16205589]
["bitfinex","BTCUSD",1673397065387,0.137,17441.0,17440.0,3.33054341]
["bitfinex","BTCUSD",1673397065670,0.137,17441.0,17440.0,3.93054341]
["bitfinex","BTCUSD",1673397066238,0.137,17441.0,17440.0,3.76205589]
["bitfinex","BTCUSD",1673397066526,0.137,17441.0,17440.0,3.93051452]
["bitfinex","BTCUSD",1673397066788,0.137,17441.0,17440.0,4.45801464]
["bitfinex","BTCUSD",1673397067050,0.137,17441.0,17440.0,4.6841865]
["bitfinex","BTCUSD",1673397067536,0.137,17441.0,17440.0,3.86508048]
["bitfinex","BTCUSD",1673397067538,0.12330001,17441.0,17440.0,5.29273511]
["bitfinex","BTCUSD",1673397068342,0.00653663,17443.0,17440.0,4.45702815]
["bitfinex","BTCUSD",1673397068660,0.00653663,17443.0,17442.0,0.6]
["bitfinex","BTCUSD",1673397068861,0.00653663,17443.0,17442.0,2.54170717]
["bitfinex","BTCUSD",1673397069124,0.00653663,17443.0,17442.0,5.16782588]
["bitfinex","BTCUSD",1673397069383,0.00653663,17443.0,17442.0,5.45446588]
["bitfinex","BTCUSD",1673397069924,0.00653663,17443.0,17442.0,5.68697824]
["bitfinex","BTCUSD",1673397070199,0.01653663,17443.0,17442.0,5.34394199]
["bitfinex","BTCUSD",1673397070462,0.01653663,17443.0,17442.0,5.18265423]
["bitfinex","BTCUSD",1673397070978,0.01653663,17443.0,17442.0,5.83478591]
["bitfinex","BTCUSD",1673397071257,0.01653663,17443.0,17442.0,5.57750872]
["bitfinex","BTCUSD",1673397072307,0.01653663,17443.0,17442.0,5.40599636]
["bitfinex","BTCUSD",1673397072855,0.01653663,17443.0,17442.0,4.92537704]
["bitfinex","BTCUSD",1673397073111,0.01653663,17443.0,17442.0,5.50115863]
["bitfinex","BTCUSD",1673397074119,0.01653663,17443.0,17442.0,5.32964627]
["bitfinex","BTCUSD",1673397074121,0.01653663,17443.0,17442.0,5.50115863]
["bitfinex","BTCUSD",1673397074415,0.01653663,17443.0,17442.0,5.32964627]
["bitfinex","BTCUSD",1673397075447,0.01653663,17443.0,17442.0,5.50115863]
["bitfinex","BTCUSD",1673397076222,0.01653663,17443.0,17442.0,5.32964627]
["bitfinex","BTCUSD",1673397078104,0.01653663,17443.0,17442.0,5.32990168]
["bitfinex","BTCUSD",1673397078387,0.01653663,17443.0,17442.0,4.80278259]
["bitfinex","BTCUSD",1673397078921,0.01653663,17443.0,17442.0,5.32990212]
["bitfinex","BTCUSD",1673397079667,0.01653663,17443.0,17442.0,5.32990151]
["bitfinex","BTCUSD",1673397080185,0.01653663,17443.0,17442.0,4.80278259]
["bitfinex","BTCUSD",1673397080441,0.01653663,17443.0,17442.0,5.32990151]
["bitfinex","BTCUSD",1673397083532,0.01653663,17443.0,17442.0,4.80278259]
["bitfinex","BTCUSD",1673397085112,0.01653663,17443.0,17442.0,5.32989694]
["bitfinex","BTCUSD",1673397085687,0.01653663,17443.0,17442.0,4.80278259]
["bitfinex","BTCUSD",1673397085951,0.01653663,17443.0,17442.0,4.51614259]
["bitfinex","BTCUSD",1673397087024,0.01653663,17443.0,17442.0,2.71601459]
["bitfinex","BTCUSD",1673397087285,0.01653663,17443.0,17442.0,2.35676559]
["bitfinex","BTCUSD",1673397088431,0.74289639,17443.0,17442.0,1.780984]
["bitfinex","BTCUSD",1673397088979,0.74289639,17443.0,17442.0,2.080984]
["bitfinex","BTCUSD",1673397091641,0.74281511,17443.0,17442.0,2.080984]
["bitfinex","BTCUSD",1673397095210,0.01645535,17443.0,17442.0,2.080984]
["bitfinex","BTCUSD",1673397095470,0.01645535,17443.0,17442.0,2.440233]
["bitfinex","BTCUSD",1673397095724,0.01645535,17443.0,17442.0,2.730233]
["bitfinex","BTCUSD",1673397095983,0.01645535,17443.0,17442.0,2.070984]
["bitfinex","BTCUSD",1673397102075,0.01645535,17443.0,17442.0,2.430233]
["bitfinex","BTCUSD",1673397104171,0.01645535,17443.0,17442.0,2.60174536]
["bitfinex","BTCUSD",1673397104683,0.01645535,17443.0,17442.0,2.90174536]
["bitfinex","BTCUSD",1673397105240,0.01645535,17443.0,17442.0,2.60174536]
["bitfinex","BTCUSD",1673397105701,0.01645535,17443.0,17442.0,2.430233]
["bitfinex","BTCUSD",1673397107039,0.01645535,17443.0,17442.0,2.60174536]
["bitfinex","BTCUSD",1673397111546,0.01645535,17443.0,17442.0,2.430233]
["bitfinex","BTCUSD",1673397113361,0.01645535,17443.0,17442.0,2.070984]
["bitfinex","BTCUSD",1673397116231,0.01645535,17443.0,17442.0,2.430233]
["bitfinex","BTCUSD",1673397116503,0.01645535,17443.0,17442.0,2.60174536]
["bitfinex","BTCUSD",1673397117238,0.01645535,17443.0,17442.0,2.070984]
["bitfinex","BTCUSD",1673397117775,0.63072019,17443.0,17442.0,2.130233]
["bitfinex","BTCUSD",1673397118044,2.30578206,17443.0,17442.0,1.197656]
["bitfinex","BTCUSD",1673397118309,2.47751236,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397118586,2.30578206,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397119851,2.47751236,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397120640,2.30578206,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397121438,1.77748722,17443.0,17442.0,1.197656]
["bitfinex","BTCUSD",1673397125555,1.94921752,17443.0,17442.0,1.197656]
["bitfinex","BTCUSD",1673397131311,2.11231752,17443.0,17442.0,1.197656]
["bitfinex","BTCUSD",1673397133102,2.64061236,17443.0,17442.0,1.197656]
["bitfinex","BTCUSD",1673397133395,2.89820782,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397136024,2.64061236,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397136602,2.89820782,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397137824,2.64061236,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397139372,2.89820782,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397141355,2.73510782,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397142152,1.94921752,17443.0,17442.0,0.624328]
["bitfinex","BTCUSD",1673397142413,1.77748722,17443.0,17442.0,1.224328]
["bitfinex","BTCUSD",1673397142921,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397143177,1.94921752,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397143704,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397144454,1.94921752,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397144709,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397144967,1.94921752,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397145724,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397148038,1.94921752,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397148288,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397148540,1.94921752,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397151271,1.77748722,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397151808,1.77739228,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397152052,1.77739228,17443.0,17442.0,2.32841736]
["bitfinex","BTCUSD",1673397152564,1.77739228,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397153802,1.94912258,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397154063,1.94912258,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397154335,1.94912258,17443.0,17442.0,1.224328]
["bitfinex","BTCUSD",1673397155037,1.94912258,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397156586,2.73501288,17443.0,17442.0,1.224328]
["bitfinex","BTCUSD",1673397156825,1.94912258,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397158140,1.94912258,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397158399,1.94912258,17443.0,17442.0,1.96929069]
["bitfinex","BTCUSD",1673397158665,1.94912258,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397158896,1.16312744,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397159928,1.16312744,17443.0,17442.0,1.96929069]
["bitfinex","BTCUSD",1673397160188,1.16312744,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397161229,1.33485774,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397162045,1.33485774,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397163834,1.33485774,17443.0,17442.0,1.96916836]
["bitfinex","BTCUSD",1673397164086,1.33485774,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397166416,1.33485774,17443.0,17442.0,1.79777833]
["bitfinex","BTCUSD",1673397166666,1.33485774,17443.0,17442.0,1.797656]
["bitfinex","BTCUSD",1673397169460,1.33485774,17443.0,17442.0,1.795646]
["bitfinex","BTCUSD",1673397171143,1.33485774,17443.0,17442.0,2.67631736]
["bitfinex","BTCUSD",1673397171398,1.33485774,17443.0,17442.0,3.40359405]
["bitfinex","BTCUSD",1673397171399,1.16312744,17443.0,17442.0,3.40359405]
["bitfinex","BTCUSD",1673397172690,1.16312744,17443.0,17442.0,3.23359455]
["bitfinex","BTCUSD",1673397172943,1.16312744,17443.0,17442.0,3.40353912]
["bitfinex","BTCUSD",1673397173191,0.01636041,17443.0,17442.0,3.40353912]
["bitfinex","BTCUSD",1673397173937,0.01636041,17443.0,17442.0,3.76278812]
["bitfinex","BTCUSD",1673397174187,0.01636041,17443.0,17442.0,3.40353912]
["bitfinex","BTCUSD",1673397174445,1.16307356,17443.0,17442.0,3.10353912]
["bitfinex","BTCUSD",1673397175255,1.16307356,17443.0,17442.0,2.67631736]
["bitfinex","BTCUSD",1673397176745,0.01636041,17443.0,17442.0,3.40384395]
["bitfinex","BTCUSD",1673397177001,0.01636041,17443.0,17442.0,3.76309295]
["bitfinex","BTCUSD",1673397177258,0.01636041,17443.0,17442.0,3.40384395]
["bitfinex","BTCUSD",1673397178793,0.01636041,17443.0,17442.0,3.76309295]
["bitfinex","BTCUSD",1673397180555,1.16307646,17443.0,17442.0,3.59284355]
["bitfinex","BTCUSD",1673397180824,1.16307728,17443.0,17442.0,2.93359455]
["bitfinex","BTCUSD",1673397181079,0.01636041,17443.0,17442.0,3.10313675]
["bitfinex","BTCUSD",1673397181335,0.01636041,17443.0,17442.0,3.29284355]
["bitfinex","BTCUSD",1673397181640,0.01636041,17443.0,17442.0,3.13692132]
["bitfinex","BTCUSD",1673397181892,0.01636041,17443.0,17442.0,2.96737974]
["bitfinex","BTCUSD",1673397182387,1.16307403,17443.0,17442.0,2.96737974]
["bitfinex","BTCUSD",1673397182694,0.01636041,17443.0,17442.0,2.96737974]
["bitfinex","BTCUSD",1673397182915,1.16307505,17443.0,17442.0,2.96737974]
["bitfinex","BTCUSD",1673397183689,1.16307505,17443.0,17442.0,2.71010255]
["bitfinex","BTCUSD",1673397189366,1.16307505,17443.0,17442.0,2.53859019]
["bitfinex","BTCUSD",1673397190392,1.33480535,17443.0,17442.0,2.53859019]
["bitfinex","BTCUSD",1673397190630,1.33480535,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397196766,1.89442479,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397200467,2.15202025,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397200727,2.68031509,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397203328,2.15202025,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397203581,2.68031509,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397205656,2.15202025,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397206434,2.15202025,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397206435,1.89442479,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397216639,2.68031509,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397217396,2.68031509,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397221897,2.15202025,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397222422,1.89442479,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397224194,1.33480535,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397224444,1.16307505,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397224686,1.16307505,17443.0,17442.0,2.00094355]
["bitfinex","BTCUSD",1673397228061,1.33480535,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397229926,1.59240081,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397232427,1.33480535,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397232941,1.59240081,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397234032,2.24131136,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397235554,2.24131136,17443.0,17442.0,1.25610319]
["bitfinex","BTCUSD",1673397235799,2.7696062,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397236888,2.24131136,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397242405,1.33480535,17443.0,17442.0,1.82943119]
["bitfinex","BTCUSD",1673397242643,1.59240081,17443.0,17442.0,2.52418759]
["bitfinex","BTCUSD",1673397242938,1.16300773,17443.0,17442.0,2.95297714]
["bitfinex","BTCUSD",1673397243185,0.01629309,17443.0,17442.0,3.4105002]
["bitfinex","BTCUSD",1673397244743,0.01629309,17443.0,17442.0,3.7697492]
["bitfinex","BTCUSD",1673397244990,0.01629309,17443.0,17442.0,3.4105002]
["bitfinex","BTCUSD",1673397246324,0.01629309,17443.0,17442.0,3.25297714]
["bitfinex","BTCUSD",1673397246591,0.01629309,17443.0,17442.0,3.40889999]
["bitfinex","BTCUSD",1673397247635,0.01629309,17443.0,17442.0,4.49151343]
["bitfinex","BTCUSD",1673397247867,0.01629309,17443.0,17442.0,4.77083729]
["bitfinex","BTCUSD",1673397248132,0.01629309,17443.0,17442.0,4.34204198]
["bitfinex","BTCUSD",1673397248617,0.01629309,17443.0,17442.0,5.11363862]
["bitfinex","BTCUSD",1673397248860,0.01629309,17443.0,17442.0,5.78745207]
["bitfinex","BTCUSD",1673397249124,0.01629309,17443.0,17442.0,5.11363862]
["bitfinex","BTCUSD",1673397250618,0.01629309,17443.0,17442.0,5.8319059]
["bitfinex","BTCUSD",1673397250871,0.01629309,17443.0,17442.0,5.11363862]
["bitfinex","BTCUSD",1673397251867,0.01629309,17443.0,17442.0,4.54031062]
["bitfinex","BTCUSD",1673397252131,0.01629309,17443.0,17442.0,5.13643613]
["bitfinex","BTCUSD",1673397252382,0.01629309,17443.0,17442.0,4.95482249]
["bitfinex","BTCUSD",1673397252383,0.01466379,17443.0,17442.0,4.95482249]
["bitfinex","BTCUSD",1673397254466,0.01466379,17443.0,17442.0,5.34337408]
["bitfinex","BTCUSD",1673397254664,0.01466379,17443.0,17442.0,5.00086584]
["bitfinex","BTCUSD",1673397256574,0.01466379,17443.0,17442.0,4.95482249]
["bitfinex","BTCUSD",1673397257081,0.01466379,17443.0,17442.0,5.91539757]
["bitfinex","BTCUSD",1673397257591,0.01466379,17443.0,17442.0,5.29722203]
["bitfinex","BTCUSD",1673397262707,0.01466379,17443.0,17442.0,5.81173]
["bitfinex","BTCUSD",1673397262955,0.01466379,17443.0,17442.0,5.12529921]
["bitfinex","BTCUSD",1673397263461,0.01466379,17443.0,17442.0,5.90033327]
["bitfinex","BTCUSD",1673397263728,0.01466379,17443.0,17442.0,5.55793373]
["bitfinex","BTCUSD",1673397264871,0.01466379,17443.0,17442.0,4.66744077]
["bitfinex","BTCUSD",1673397265116,0.01466379,17443.0,17442.0,4.79038077]
["bitfinex","BTCUSD",1673397265386,0.01466379,17443.0,17442.0,4.96160921]
["bitfinex","BTCUSD",1673397265638,0.01466379,17443.0,17442.0,4.79740921]
["bitfinex","BTCUSD",1673397265890,0.01466379,17443.0,17442.0,4.80590921]
["bitfinex","BTCUSD",1673397267409,0.01466379,17443.0,17442.0,5.23457005]
["bitfinex","BTCUSD",1673397267621,0.01466379,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397268145,0.01466379,17443.0,17442.0,5.23454335]
["bitfinex","BTCUSD",1673397268390,0.01466379,17443.0,17442.0,4.80588251]
["bitfinex","BTCUSD",1673397269622,0.01466379,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397271624,0.01466379,17443.0,17442.0,5.23457829]
["bitfinex","BTCUSD",1673397271872,0.01466379,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397272111,0.01466379,17443.0,17442.0,5.54735891]
["bitfinex","BTCUSD",1673397272394,0.01319742,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397272863,0.01319742,17443.0,17442.0,4.80594647]
["bitfinex","BTCUSD",1673397273393,0.01319742,17443.0,17442.0,4.94796731]
["bitfinex","BTCUSD",1673397273646,0.01319742,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397274128,0.01319742,17443.0,17442.0,4.80599331]
["bitfinex","BTCUSD",1673397274419,0.01319742,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397275167,0.01319742,17443.0,17442.0,5.2346702]
["bitfinex","BTCUSD",1673397275424,0.01319742,17443.0,17442.0,5.28072805]
["bitfinex","BTCUSD",1673397275685,0.01319742,17443.0,17442.0,5.02388988]
["bitfinex","BTCUSD",1673397276446,0.01319742,17443.0,17442.0,4.97783203]
["bitfinex","BTCUSD",1673397277787,0.01319742,17443.0,17442.0,4.63543249]
["bitfinex","BTCUSD",1673397278531,0.01319742,17443.0,17442.0,5.24613087]
["bitfinex","BTCUSD",1673397278809,0.01319742,17443.0,17442.0,4.63543249]
["bitfinex","BTCUSD",1673397279031,0.01319742,17443.0,17442.0,4.68149034]
["bitfinex","BTCUSD",1673397279805,0.01319742,17443.0,17442.0,4.2528295]
["bitfinex","BTCUSD",1673397281045,0.01319742,17443.0,17442.0,4.73759342]
["bitfinex","BTCUSD",1673397281298,0.01319742,17443.0,17442.0,4.90179342]
["bitfinex","BTCUSD",1673397281546,0.01319742,17443.0,17442.0,4.37097165]
["bitfinex","BTCUSD",1673397282040,0.01319742,17443.0,17442.0,4.99976635]
["bitfinex","BTCUSD",1673397282561,0.01319742,17443.0,17442.0,4.37097165]
["bitfinex","BTCUSD",1673397283259,0.01319742,17443.0,17442.0,4.93747971]
["bitfinex","BTCUSD",1673397284236,0.01319742,17443.0,17442.0,4.37097165]
["bitfinex","BTCUSD",1673397285427,0.01319742,17443.0,17442.0,4.97282004]
["bitfinex","BTCUSD",1673397285685,0.01319742,17443.0,17442.0,4.4170295]
["bitfinex","BTCUSD",1673397285906,0.01319742,17443.0,17442.0,5.10666267]
["bitfinex","BTCUSD",1673397286380,0.01319742,17443.0,17442.0,5.92783273]
["bitfinex","BTCUSD",1673397286645,0.01319742,17443.0,17442.0,5.88177488]
["bitfinex","BTCUSD",1673397287949,0.01319742,17443.0,17442.0,5.19214171]
["bitfinex","BTCUSD",1673397288422,0.01319742,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397288661,0.01319742,17443.0,17442.0,5.88030102]
["bitfinex","BTCUSD",1673397289386,0.01319742,17443.0,17442.0,5.59366102]
["bitfinex","BTCUSD",1673397289640,0.01319742,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397289893,0.01319742,17443.0,17442.0,5.78459003]
["bitfinex","BTCUSD",1673397290152,0.01319742,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397290892,0.01319742,17443.0,17442.0,5.76126408]
["bitfinex","BTCUSD",1673397291152,0.01319742,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397291685,0.01319742,17443.0,17442.0,5.795335]
["bitfinex","BTCUSD",1673397292189,0.01319742,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397292444,0.01187768,17443.0,17442.0,5.23819956]
["bitfinex","BTCUSD",1673397294854,0.01187768,17443.0,17442.0,5.2381247]
["bitfinex","BTCUSD",1673397296136,0.01187768,17443.0,17442.0,4.9514847]
["bitfinex","BTCUSD",1673397296389,0.01187768,17443.0,17442.0,5.2381147]
["bitfinex","BTCUSD",1673397296912,0.01187768,17443.0,17442.0,5.84135539]
["bitfinex","BTCUSD",1673397297167,0.01187768,17443.0,17442.0,4.74514445]
["bitfinex","BTCUSD",1673397297385,0.01187768,17443.0,17442.0,3.92397439]
["bitfinex","BTCUSD",1673397298240,0.01187768,17443.0,17442.0,4.22397439]
["bitfinex","BTCUSD",1673397301400,0.01187768,17443.0,17442.0,4.05789139]
["bitfinex","BTCUSD",1673397302462,0.01187768,17443.0,17442.0,3.45544372]
["bitfinex","BTCUSD",1673397302717,0.01187768,17443.0,17442.0,3.46394372]
["bitfinex","BTCUSD",1673397302941,0.01187768,17443.0,17442.0,3.46158972]
["bitfinex","BTCUSD",1673397306179,0.01187768,17443.0,17442.0,3.89074985]
["bitfinex","BTCUSD",1673397311367,0.01187768,17443.0,17442.0,3.72724985]
["bitfinex","BTCUSD",1673397311613,0.01187768,17443.0,17442.0,3.29808972]
["bitfinex","BTCUSD",1673397315809,0.01187768,17443.0,17442.0,3.72718494]
["bitfinex","BTCUSD",1673397318104,0.01187768,17443.0,17442.0,3.29808972]
["bitfinex","BTCUSD",1673397322692,0.01187768,17443.0,17442.0,3.25203187]
["bitfinex","BTCUSD",1673397323215,0.01177783,17443.0,17442.0,3.68114732]
["bitfinex","BTCUSD",1673397329417,0.01177783,17443.0,17442.0,3.72720517]
["bitfinex","BTCUSD",1673397332319,0.01177783,17443.0,17442.0,3.29808972]
["bitfinex","BTCUSD",1673397333346,0.01177783,17443.0,17442.0,3.72728135]
["bitfinex","BTCUSD",1673397333599,0.01177783,17443.0,17442.0,3.69349616]
["bitfinex","BTCUSD",1673397333819,0.01177783,17443.0,17442.0,3.64743831]
["bitfinex","BTCUSD",1673397334339,0.01177783,17443.0,17442.0,3.21824668]
["bitfinex","BTCUSD",1673397336118,0.01177783,17443.0,17442.0,3.64748285]
["bitfinex","BTCUSD",1673397336398,0.01177783,17443.0,17442.0,3.21824668]
["bitfinex","BTCUSD",1673397339157,0.01177783,17443.0,17442.0,3.56826581]
["bitfinex","BTCUSD",1673397339384,0.01177783,17443.0,17442.0,4.0834035]
["bitfinex","BTCUSD",1673397340191,0.01177783,17443.0,17442.0,4.03734565]
["bitfinex","BTCUSD",1673397340710,0.01177783,17443.0,17442.0,4.0834035]
["bitfinex","BTCUSD",1673397342502,0.01177783,17443.0,17442.0,3.26430453]
["bitfinex","BTCUSD",1673397342758,0.01177783,17443.0,17442.0,3.21824668]
["bitfinex","BTCUSD",1673397344280,0.01177783,17443.0,17442.0,3.64763004]
["bitfinex","BTCUSD",1673397344784,0.01177783,17443.0,17442.0,3.03191723]
["bitfinex","BTCUSD",1673397345119,0.01177783,17443.0,17442.0,3.39116623]
["bitfinex","BTCUSD",1673397345522,0.01177783,17443.0,17442.0,3.03191723]
["bitfinex","BTCUSD",1673397346042,0.01177783,17443.0,17442.0,3.39116623]
["bitfinex","BTCUSD",1673397346305,0.01177783,17443.0,17442.0,3.21939649]
["bitfinex","BTCUSD",1673397346559,0.01166019,17443.0,17442.0,3.21939649]
["bitfinex","BTCUSD",1673397346825,0.01166019,17443.0,17442.0,2.2569068]
["bitfinex","BTCUSD",1673397347088,0.78653473,17443.0,17442.0,1.77663099]
["bitfinex","BTCUSD",1673397347355,1.27504622,17443.0,17442.0,1.62070814]
["bitfinex","BTCUSD",1673397347633,2.42177807,17443.0,17442.0,1.36309452]
["bitfinex","BTCUSD",1673397348381,1.27504622,17443.0,17442.0,1.19133414]
["bitfinex","BTCUSD",1673397349432,0.78653473,17443.0,17442.0,1.19133414]
["bitfinex","BTCUSD",1673397349662,0.78653473,17443.0,17442.0,1.66309452]
["bitfinex","BTCUSD",1673397350431,0.78653473,17443.0,17442.0,1.96309452]
["bitfinex","BTCUSD",1673397350956,0.78653473,17443.0,17442.0,1.66309452]
["bitfinex","BTCUSD",1673397354287,0.17536019,17443.0,17442.0,1.66309452]
["bitfinex","BTCUSD",1673397355560,0.17536019,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397359879,0.17536019,17443.0,17442.0,2.35882167]
["bitfinex","BTCUSD",1673397360136,0.17536019,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397361330,0.01166019,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397366224,0.53892781,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397366994,0.53892781,17443.0,17442.0,1.19133414]
["bitfinex","BTCUSD",1673397371138,0.01166019,17443.0,17442.0,1.19133414]
["bitfinex","BTCUSD",1673397371633,0.01166019,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397374376,0.01166019,17443.0,17442.0,1.19133414]
["bitfinex","BTCUSD",1673397375946,0.01166019,17443.0,17442.0,1.49133414]
["bitfinex","BTCUSD",1673397377369,0.01166019,17443.0,17442.0,2.15058314]
["bitfinex","BTCUSD",1673397377606,0.01166019,17443.0,17442.0,2.32234352]
["bitfinex","BTCUSD",1673397378609,0.01166019,17443.0,17442.0,2.94390689]
["bitfinex","BTCUSD",1673397379088,0.01156264,17443.0,17442.0,3.35075013]
["bitfinex","BTCUSD",1673397379331,0.01156264,17443.0,17442.0,3.87960741]
["bitfinex","BTCUSD",1673397379574,0.01156264,17443.0,17442.0,4.05137715]
["bitfinex","BTCUSD",1673397379827,0.01156264,17443.0,17442.0,4.66089104]
["bitfinex","BTCUSD",1673397380562,0.01156264,17443.0,17442.0,3.70784096]
["bitfinex","BTCUSD",1673397380809,0.01156264,17443.0,17442.0,3.42119096]
["bitfinex","BTCUSD",1673397381304,0.01156264,17443.0,17442.0,4.11559871]
["bitfinex","BTCUSD",1673397383078,0.01156264,17443.0,17442.0,3.42119096]
["bitfinex","BTCUSD",1673397383325,0.01156264,17443.0,17442.0,3.0003076]
["bitfinex","BTCUSD",1673397383780,0.01040638,17443.0,17442.0,3.0003076]
["bitfinex","BTCUSD",1673397385083,0.01040638,17443.0,17442.0,3.69481216]
["bitfinex","BTCUSD",1673397385604,0.01040638,17443.0,17442.0,4.12366925]
["bitfinex","BTCUSD",1673397387438,0.01040638,17443.0,17442.0,3.42916469]
["bitfinex","BTCUSD",1673397387683,0.01040638,17443.0,17442.0,3.47522254]
["bitfinex","BTCUSD",1673397388165,0.01040638,17443.0,17442.0,4.18041332]
["bitfinex","BTCUSD",1673397388684,0.01040638,17443.0,17442.0,3.47522254]
["bitfinex","BTCUSD",1673397389200,0.01040638,17443.0,17442.0,3.71580469]
["bitfinex","BTCUSD",1673397389727,0.01040638,17443.0,17442.0,3.76186254]
["bitfinex","BTCUSD",1673397391043,0.01040638,17443.0,17442.0,3.33300545]
["bitfinex","BTCUSD",1673397391608,0.01040638,17443.0,17442.0,3.92695312]
["bitfinex","BTCUSD",1673397391858,0.01040638,17443.0,17442.0,4.35544613]
["bitfinex","BTCUSD",1673397393419,0.01040638,17443.0,17442.0,4.9540174]
["bitfinex","BTCUSD",1673397393674,0.01040638,17443.0,17442.0,5.29684474]
["bitfinex","BTCUSD",1673397393932,0.01040638,17443.0,17442.0,5.29683001]
["bitfinex","BTCUSD",1673397394194,0.01040638,17443.0,17442.0,4.69825298]
["bitfinex","BTCUSD",1673397394430,0.01040638,17443.0,17442.0,4.35545613]
["bitfinex","BTCUSD",1673397394936,0.01040638,17443.0,17442.0,4.88756264]
["bitfinex","BTCUSD",1673397395217,0.01040638,17443.0,17442.0,4.35545613]
["bitfinex","BTCUSD",1673397395707,0.01040638,17443.0,17442.0,4.69825942]
["bitfinex","BTCUSD",1673397395957,0.01040638,17443.0,17442.0,5.36670971]
["bitfinex","BTCUSD",1673397399297,0.01040638,17443.0,17442.0,4.83841487]
["bitfinex","BTCUSD",1673397399537,0.01040638,17443.0,17442.0,4.66702688]
["bitfinex","BTCUSD",1673397401371,0.01040638,17443.0,17442.0,4.83122688]
["bitfinex","BTCUSD",1673397402761,0.01040638,17443.0,17442.0,4.78516903]
["bitfinex","BTCUSD",1673397403547,0.01040638,17443.0,17442.0,4.83122688]
["bitfinex","BTCUSD",1673397403781,0.01032128,17443.0,17442.0,4.83122688]
["bitfinex","BTCUSD",1673397404814,0.01032128,17443.0,17442.0,5.25971989]
["bitfinex","BTCUSD",1673397405071,0.01032128,17443.0,17442.0,4.83122688]
["bitfinex","BTCUSD",1673397406306,0.01032128,17443.0,17442.0,5.00261487]
["bitfinex","BTCUSD",1673397406571,0.01032128,17443.0,17442.0,5.78806923]
["bitfinex","BTCUSD",1673397406853,0.01032128,17443.0,17442.0,5.53090971]
["bitfinex","BTCUSD",1673397407070,0.01032128,17443.0,17442.0,5.24425971]
["bitfinex","BTCUSD",1673397407573,0.01032128,17443.0,17442.0,5.53090971]
["bitfinex","BTCUSD",1673397408057,0.01032128,17443.0,17442.0,5.00261487]
["bitfinex","BTCUSD",1673397408300,0.01032128,17443.0,17442.0,5.53090971]
["bitfinex","BTCUSD",1673397408562,0.01032128,17443.0,17442.0,5.00261487]
["bitfinex","BTCUSD",1673397409322,0.01032128,17443.0,17442.0,5.21377288]
["bitfinex","BTCUSD",1673397409584,0.01032128,17443.0,17442.0,4.83133772]
["bitfinex","BTCUSD",1673397409836,0.01032128,17443.0,17442.0,5.00261487]
["bitfinex","BTCUSD",1673397411325,0.01032128,17443.0,17442.0,4.83891487]
["bitfinex","BTCUSD",1673397411949,0.01032128,17443.0,17442.0,4.49611158]
["bitfinex","BTCUSD",1673397412697,0.01032128,17443.0,17442.0,4.83918014]
["bitfinex","BTCUSD",1673397413479,0.01032128,17443.0,17442.0,4.49611158]
["bitfinex","BTCUSD",1673397414544,0.01032128,17443.0,17442.0,5.02440642]
["bitfinex","BTCUSD",1673397415635,0.01032128,17443.0,17442.0,4.59591341]
["bitfinex","BTCUSD",1673397416596,0.01032128,17443.0,17442.0,4.06761857]
["bitfinex","BTCUSD",1673397417845,0.01032128,17443.0,17442.0,4.8845098]
["bitfinex","BTCUSD",1673397418354,0.01032128,17443.0,17442.0,4.36937271]
["bitfinex","BTCUSD",1673397418867,0.01032128,17443.0,17442.0,4.8845098]
["bitfinex","BTCUSD",1673397419120,0.01032128,17443.0,17442.0,5.41280464]
["bitfinex","BTCUSD",1673397419370,0.01032128,17443.0,17442.0,5.36674679]
["bitfinex","BTCUSD",1673397419627,0.01032128,17443.0,17442.0,5.41280464]
["bitfinex","BTCUSD",1673397420124,0.01032128,17443.0,17442.0,5.41270618]
["bitfinex","BTCUSD",1673397422425,0.00928916,17443.0,17442.0,4.74425589]
["bitfinex","BTCUSD",1673397423470,0.00928916,17443.0,17442.0,5.90685589]
["bitfinex","BTCUSD",1673397423636,0.00928916,17443.0,17442.0,5.79211669]
["bitfinex","BTCUSD",1673397423641,0.00928916,17443.0,17442.0,5.5545188]
["bitfinex","BTCUSD",1673397423899,1.6e-07,17443.0,17442.0,5.5545188]
["bitfinex","BTCUSD",1673397424158,0.00897204,17446.0,17443.0,0.30321321]
["bitfinex","BTCUSD",1673397424420,0.00897204,17446.0,17445.0,1.19204468]
["bitfinex","BTCUSD",1673397424675,0.00897204,17446.0,17445.0,4.20789703]
["bitfinex","BTCUSD",1673397424942,0.00897204,17446.0,17445.0,3.58731231]
["bitfinex","BTCUSD",1673397425439,0.05397204,17446.0,17445.0,4.01606911]
["bitfinex","BTCUSD",1673397425701,0.00897204,17446.0,17445.0,4.01606911]
["bitfinex","BTCUSD",1673397425972,0.13297204,17446.0,17445.0,4.54039826]
["bitfinex","BTCUSD",1673397426232,0.13297204,17446.0,17445.0,4.01210342]
["bitfinex","BTCUSD",1673397426483,0.13297204,17446.0,17445.0,3.58334662]
["bitfinex","BTCUSD",1673397426750,0.13297204,17446.0,17445.0,4.0120884]
["bitfinex","BTCUSD",1673397427567,0.13297204,17446.0,17445.0,4.30894704]
["bitfinex","BTCUSD",1673397427836,0.13297204,17446.0,17445.0,3.96603055]
["bitfinex","BTCUSD",1673397429907,0.13297204,17446.0,17445.0,4.30887639]
["bitfinex","BTCUSD",1673397431893,0.13297204,17446.0,17445.0,5.20763346]
["bitfinex","BTCUSD",1673397432110,0.13297204,17446.0,17445.0,4.30887639]
["bitfinex","BTCUSD",1673397434116,0.13297204,17446.0,17445.0,4.35493424]
["bitfinex","BTCUSD",1673397434925,0.13297204,17446.0,17445.0,4.18323339]
["bitfinex","BTCUSD",1673397435169,0.13297204,17446.0,17445.0,4.35493424]
["bitfinex","BTCUSD",1673397435416,0.13297204,17446.0,17445.0,4.18321427]
["bitfinex","BTCUSD",1673397436445,0.13297204,17446.0,17445.0,3.89662427]
["bitfinex","BTCUSD",1673397436663,0.13297204,17446.0,17445.0,4.18322427]
["bitfinex","BTCUSD",1673397438896,0.13297204,17446.0,17445.0,3.72511876]
["bitfinex","BTCUSD",1673397440817,0.13297204,17446.0,17445.0,4.0679646]
["bitfinex","BTCUSD",1673397441361,0.13297204,17446.0,17445.0,3.72511876]
["bitfinex","BTCUSD",1673397441589,0.13297204,17446.0,17445.0,3.89662427]
["bitfinex","BTCUSD",1673397442614,0.13297204,17446.0,17445.0,3.72511958]
["bitfinex","BTCUSD",1673397442875,0.13297204,17446.0,17445.0,3.7251182]
["bitfinex","BTCUSD",1673397443379,0.13297204,17446.0,17445.0,3.7166182]
["bitfinex","BTCUSD",1673397444657,0.13297204,17446.0,17445.0,3.88812427]
["bitfinex","BTCUSD",1673397445204,0.13297204,17446.0,17445.0,3.54151509]
["bitfinex","BTCUSD",1673397445483,0.13297204,17446.0,17445.0,4.16395104]
["bitfinex","BTCUSD",1673397445742,0.13297204,17446.0,17445.0,3.65833013]
["bitfinex","BTCUSD",1673397446555,0.13297204,17446.0,17445.0,4.00097598]
["bitfinex","BTCUSD",1673397447080,0.13297204,17446.0,17445.0,3.82924257]
["bitfinex","BTCUSD",1673397447592,0.13297204,17446.0,17445.0,3.78318472]
["bitfinex","BTCUSD",1673397448427,0.13290981,17446.0,17445.0,3.78318472]
["bitfinex","BTCUSD",1673397449706,0.13290981,17446.0,17445.0,3.82924257]
["bitfinex","BTCUSD",1673397450459,0.13290981,17446.0,17445.0,4.00097598]
["bitfinex","BTCUSD",1673397450687,0.13290981,17446.0,17445.0,3.82929422]
["bitfinex","BTCUSD",1673397450939,0.13290981,17446.0,17445.0,4.00097598]
["bitfinex","BTCUSD",1673397451181,0.13290981,17446.0,17445.0,4.25803554]
["bitfinex","BTCUSD",1673397451435,0.13290981,17446.0,17445.0,3.82929376]
["bitfinex","BTCUSD",1673397451938,0.13290981,17446.0,17445.0,4.00097598]
["bitfinex","BTCUSD",1673397453618,0.13290981,17446.0,17445.0,4.28758598]
["bitfinex","BTCUSD",1673397456627,0.13290981,17446.0,17445.0,3.68758598]
["bitfinex","BTCUSD",1673397457853,0.13290981,17446.0,17445.0,3.68804876]
["bitfinex","BTCUSD",1673397459884,0.13290981,17446.0,17445.0,3.34494013]
["bitfinex","BTCUSD",1673397463045,0.13290981,17446.0,17445.0,2.98576013]
["bitfinex","BTCUSD",1673397463291,0.13290981,17446.0,17445.0,3.04249615]
["bitfinex","BTCUSD",1673397463814,0.13290981,17446.0,17445.0,3.40174515]
["bitfinex","BTCUSD",1673397464072,0.13290981,17446.0,17445.0,3.04249615]
["bitfinex","BTCUSD",1673397464844,0.13290981,17446.0,17445.0,3.40174515]
["bitfinex","BTCUSD",1673397465097,0.13290981,17446.0,17445.0,3.40176378]
["bitfinex","BTCUSD",1673397467448,0.13290981,17446.0,17445.0,3.04251478]
["bitfinex","BTCUSD",1673397469574,0.13290981,17446.0,17445.0,3.05839913]
["bitfinex","BTCUSD",1673397471796,0.13290981,17446.0,17445.0,3.06002324]
["bitfinex","BTCUSD",1673397477455,0.13283469,17446.0,17445.0,3.06002324]
["bitfinex","BTCUSD",1673397480678,0.13283469,17446.0,17445.0,3.40338011]
["bitfinex","BTCUSD",1673397481168,0.13283469,17446.0,17445.0,3.06002324]
["bitfinex","BTCUSD",1673397481637,0.13283469,17446.0,17445.0,3.04412784]
["bitfinex","BTCUSD",1673397482427,0.13283469,17446.0,17445.0,2.70077424]
["bitfinex","BTCUSD",1673397482682,0.13283469,17446.0,17445.0,3.34663324]
["bitfinex","BTCUSD",1673397484245,0.13283469,17446.0,17445.0,2.98738424]
["bitfinex","BTCUSD",1673397484491,0.13283469,17446.0,17445.0,3.34663324]
["bitfinex","BTCUSD",1673397485494,0.13283469,17446.0,17445.0,2.91789146]
["bitfinex","BTCUSD",1673397486472,0.13283469,17446.0,17445.0,3.34718509]
["bitfinex","BTCUSD",1673397486995,0.13283469,17446.0,17445.0,2.91789146]
["bitfinex","BTCUSD",1673397489005,0.13283469,17446.0,17445.0,2.63128146]
["bitfinex","BTCUSD",1673397490011,0.13283469,17446.0,17445.0,3.06055604]
["bitfinex","BTCUSD",1673397490746,0.13283469,17446.0,17445.0,3.06056833]
["bitfinex","BTCUSD",1673397491004,0.13283469,17446.0,17445.0,2.63128146]
["bitfinex","BTCUSD",1673397491720,0.13283469,17446.0,17445.0,2.63173003]
["bitfinex","BTCUSD",1673397492996,0.13283469,17446.0,17445.0,2.5835995]
["bitfinex","BTCUSD",1673397493751,0.13283469,17446.0,17445.0,2.63173003]
["bitfinex","BTCUSD",1673397496411,0.13283469,17446.0,17445.0,2.91834003]
["bitfinex","BTCUSD",1673397498973,0.13274878,17446.0,17445.0,2.91834003]
["bitfinex","BTCUSD",1673397501182,0.13274878,17446.0,17445.0,5.24598999]
["bitfinex","BTCUSD",1673397501456,0.13274878,17446.0,17445.0,5.51618749]
["bitfinex","BTCUSD",1673397501718,0.13274878,17446.0,17445.0,5.54097054]
["bitfinex","BTCUSD",1673397501942,0.13274878,17446.0,17445.0,5.62231345]
["bitfinex","BTCUSD",1673397502164,0.13274878,17446.0,17445.0,4.95597871]
["bitfinex","BTCUSD",1673397502445,0.13274878,17446.0,17445.0,5.49516619]
["bitfinex","BTCUSD",1673397502704,0.13274878,17446.0,17445.0,4.95597871]
["bitfinex","BTCUSD",1673397502963,0.13274878,17446.0,17445.0,5.59150442]
["bitfinex","BTCUSD",1673397503216,0.13274878,17446.0,17445.0,4.95597871]
["bitfinex","BTCUSD",1673397503477,0.13274878,17446.0,17445.0,5.47137567]
["bitfinex","BTCUSD",1673397503767,0.13274878,17446.0,17445.0,4.95597871]
["bitfinex","BTCUSD",1673397504040,0.13274878,17446.0,17445.0,4.4411251]
["bitfinex","BTCUSD",1673397504552,0.13274878,17446.0,17445.0,5.55945117]
["bitfinex","BTCUSD",1673397505558,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397505805,0.13274878,17446.0,17445.0,5.68563811]
["bitfinex","BTCUSD",1673397507355,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397510221,0.13274878,17446.0,17445.0,5.51526389]
["bitfinex","BTCUSD",1673397511266,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397511615,0.13274878,17446.0,17445.0,5.48473179]
["bitfinex","BTCUSD",1673397511873,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397514399,0.13274878,17446.0,17445.0,5.68111621]
["bitfinex","BTCUSD",1673397514686,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397515771,0.13274878,17446.0,17445.0,5.51383754]
["bitfinex","BTCUSD",1673397516038,0.13274878,17446.0,17445.0,4.90770604]
["bitfinex","BTCUSD",1673397516856,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397517632,0.13274878,17446.0,17445.0,5.53790968]
["bitfinex","BTCUSD",1673397517889,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397518154,0.13274878,17446.0,17445.0,5.54242119]
["bitfinex","BTCUSD",1673397519178,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397519431,0.13274878,17446.0,17445.0,5.61367464]
["bitfinex","BTCUSD",1673397519685,0.13274878,17446.0,17445.0,5.49444322]
["bitfinex","BTCUSD",1673397519941,0.13274878,17446.0,17445.0,5.44631269]
["bitfinex","BTCUSD",1673397520412,0.13274878,17446.0,17445.0,4.90770604]
["bitfinex","BTCUSD",1673397520665,0.13274878,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397520666,0.13264952,17446.0,17445.0,4.95583657]
["bitfinex","BTCUSD",1673397521185,0.13264952,17446.0,17445.0,4.95579657]
["bitfinex","BTCUSD",1673397523200,0.13264952,17446.0,17445.0,5.54777998]
["bitfinex","BTCUSD",1673397523683,0.13264952,17446.0,17445.0,4.95579657]
["bitfinex","BTCUSD",1673397525432,0.13264952,17446.0,17445.0,5.49358257]
["bitfinex","BTCUSD",1673397525682,0.13264952,17446.0,17445.0,4.95579657]
["bitfinex","BTCUSD",1673397525938,0.13264952,17446.0,17445.0,5.68403371]
["bitfinex","BTCUSD",1673397526688,0.00864952,17446.0,17445.0,5.62990318]
["bitfinex","BTCUSD",1673397526968,0.01964952,17446.0,17445.0,5.69890318]
["bitfinex","BTCUSD",1673397527203,0.01964952,17446.0,17445.0,4.97066604]
["bitfinex","BTCUSD",1673397527960,0.01964952,17446.0,17445.0,5.49903442]
["bitfinex","BTCUSD",1673397528725,0.01964952,17446.0,17445.0,4.97066604]
["bitfinex","BTCUSD",1673397529219,0.01964952,17446.0,17445.0,5.64351345]
["bitfinex","BTCUSD",1673397529735,0.01964952,17446.0,17445.0,5.69164398]
["bitfinex","BTCUSD",1673397530291,0.01964952,17446.0,17445.0,5.01878657]
["bitfinex","BTCUSD",1673397531542,0.01964952,17446.0,17445.0,5.6862167]
["bitfinex","BTCUSD",1673397532076,0.01964952,17446.0,17445.0,5.01878657]
["bitfinex","BTCUSD",1673397532327,0.01964952,17446.0,17445.0,5.71400413]
["bitfinex","BTCUSD",1673397532587,0.01964952,17446.0,17445.0,5.01878657]
["bitfinex","BTCUSD",1673397533099,0.01964952,17446.0,17445.0,4.16938457]
["bitfinex","BTCUSD",1673397533337,0.01964952,17446.0,17445.0,4.97796135]
["bitfinex","BTCUSD",1673397533580,0.01964952,17446.0,17445.0,4.98938211]
["bitfinex","BTCUSD",1673397534088,0.01964952,17446.0,17445.0,5.05494957]
["bitfinex","BTCUSD",1673397534621,0.01964952,17446.0,17445.0,4.45594457]
["bitfinex","BTCUSD",1673397535381,0.01964952,17446.0,17445.0,5.07623908]
["bitfinex","BTCUSD",1673397535897,0.01964952,17446.0,17445.0,4.78967908]
["bitfinex","BTCUSD",1673397536134,0.01964952,17446.0,17445.0,5.07623908]
["bitfinex","BTCUSD",1673397536390,0.01964952,17446.0,17445.0,5.59074938]
["bitfinex","BTCUSD",1673397536640,0.01964952,17446.0,17445.0,5.07623908]
["bitfinex","BTCUSD",1673397538727,0.01964952,17446.0,17445.0,5.59089264]
["bitfinex","BTCUSD",1673397538975,0.01964952,17446.0,17445.0,5.07623908]
["bitfinex","BTCUSD",1673397539236,0.01964952,17446.0,17445.0,5.12436961]
["bitfinex","BTCUSD",1673397540972,0.01954089,17446.0,17445.0,5.12436961]
["bitfinex","BTCUSD",1673397541230,0.01954089,17446.0,17445.0,5.07623908]
["bitfinex","BTCUSD",1673397541750,0.01954089,17446.0,17445.0,5.12436961]
["bitfinex","BTCUSD",1673397542271,0.01954089,17446.0,17445.0,4.59607477]
["bitfinex","BTCUSD",1673397542525,0.01954089,17446.0,17445.0,5.11108657]
["bitfinex","BTCUSD",1673397542791,0.01954089,17446.0,17445.0,5.63938141]
["bitfinex","BTCUSD",1673397543544,0.01954089,17446.0,17445.0,5.63935227]
["bitfinex","BTCUSD",1673397543805,0.01954089,17446.0,17445.0,5.59122174]
["bitfinex","BTCUSD",1673397545327,0.01954089,17446.0,17445.0,5.0629269]
["bitfinex","BTCUSD",1673397547739,0.01954089,17446.0,17445.0,5.59122174]
["bitfinex","BTCUSD",1673397548268,0.01954089,17446.0,17445.0,5.0629269]
["bitfinex","BTCUSD",1673397548810,0.01954089,17446.0,17445.0,5.59122174]
["bitfinex","BTCUSD",1673397550206,0.01954089,17446.0,17445.0,5.0629269]
["bitfinex","BTCUSD",1673397550728,0.01954089,17446.0,17445.0,5.59122174]
["bitfinex","BTCUSD",1673397551966,0.86359605,17446.0,17445.0,4.06139743]
["bitfinex","BTCUSD",1673397552240,0.86359605,17446.0,17445.0,2.62706233]
["bitfinex","BTCUSD",1673397552526,0.62591816,17446.0,17445.0,3.05627028]
["bitfinex","BTCUSD",1673397552760,0.62591816,17446.0,17445.0,3.39966033]
["bitfinex","BTCUSD",1673397553016,0.62591816,17446.0,17445.0,3.22787891]
["bitfinex","BTCUSD",1673397553537,0.62591816,17446.0,17445.0,3.23637891]
["bitfinex","BTCUSD",1673397553798,0.62591816,17446.0,17445.0,3.40816033]
["bitfinex","BTCUSD",1673397554076,0.62591816,17446.0,17445.0,3.66558204]
["bitfinex","BTCUSD",1673397554329,0.62591816,17446.0,17445.0,3.53637409]
["bitfinex","BTCUSD",1673397554851,0.62591816,17446.0,17445.0,3.48824356]
["bitfinex","BTCUSD",1673397555663,0.62591816,17446.0,17445.0,2.6961238]
["bitfinex","BTCUSD",1673397555921,0.62591816,17446.0,17445.0,2.74068662]
["bitfinex","BTCUSD",1673397556682,0.62591816,17446.0,17445.0,3.08407667]
["bitfinex","BTCUSD",1673397556931,0.62591816,17446.0,17445.0,2.74068662]
["bitfinex","BTCUSD",1673397557696,0.62591816,17446.0,17445.0,1.44008762]
["bitfinex","BTCUSD",1673397557697,0.95431816,17446.0,17445.0,1.44008762]
["bitfinex","BTCUSD",1673397557971,1.80244777,17446.0,17445.0,1.22396]
["bitfinex","BTCUSD",1673397558205,1.31356716,17446.0,17445.0,1.21546]
["bitfinex","BTCUSD",1673397560001,1.802327,17446.0,17445.0,1.21546]
["bitfinex","BTCUSD",1673397561012,1.30256716,17446.0,17445.0,1.14646]
["bitfinex","BTCUSD",1673397561261,1.30256716,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397561262,1.31456716,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397561562,1.30256716,17446.0,17445.0,1.14646]
["bitfinex","BTCUSD",1673397561791,1.31356716,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397562293,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397563300,1.31356716,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397564569,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397567682,1.31356716,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397568425,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397568921,1.31356716,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397569453,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397569957,1.31356716,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397570706,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397573677,0.95431816,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397573940,0.95431816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397574183,0.79011816,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397574425,0.79011816,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397575169,0.79011816,17446.0,17445.0,1.20846]
["bitfinex","BTCUSD",1673397576240,0.18374089,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397576515,0.18366035,17446.0,17445.0,1.80846]
["bitfinex","BTCUSD",1673397581393,0.01946035,17446.0,17445.0,1.80846]
["bitfinex","BTCUSD",1673397588760,0.01946035,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397589010,0.01946035,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397589776,0.01946035,17446.0,17445.0,1.80846]
["bitfinex","BTCUSD",1673397590017,0.01946035,17446.0,17445.0,1.50846]
["bitfinex","BTCUSD",1673397590481,0.01946035,17446.0,17445.0,1.80846]
["bitfinex","BTCUSD",1673397590731,0.01946035,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397591966,0.59506023,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397596487,0.59506023,17446.0,17445.0,1.9800248]
["bitfinex","BTCUSD",1673397596742,0.59506023,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397596990,0.59506023,17446.0,17445.0,2.23744651]
["bitfinex","BTCUSD",1673397597536,0.59506023,17446.0,17445.0,2.32701149]
["bitfinex","BTCUSD",1673397597780,0.59506023,17446.0,17445.0,1.18055149]
["bitfinex","BTCUSD",1673397598039,0.59506023,17446.0,17445.0,2.32701149]
["bitfinex","BTCUSD",1673397598312,0.59506023,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397598557,0.59506023,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397599598,0.59506023,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397599827,0.59506023,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397600096,0.59506023,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397600336,0.59506023,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397600582,0.59506023,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397600836,0.59506023,17446.0,17445.0,2.02843448]
["bitfinex","BTCUSD",1673397601569,0.59506023,17446.0,17445.0,2.32843448]
["bitfinex","BTCUSD",1673397601847,0.59271123,17446.0,17445.0,2.32843448]
["bitfinex","BTCUSD",1673397602333,0.59271123,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397602627,0.59271123,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397603128,0.59271123,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397603637,0.59271123,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397604136,0.59271123,17446.0,17445.0,1.6800248]
["bitfinex","BTCUSD",1673397604391,0.59271123,17446.0,17445.0,1.93744651]
["bitfinex","BTCUSD",1673397604648,0.59271123,17446.0,17445.0,2.02843621]
["bitfinex","BTCUSD",1673397604904,0.59271123,17446.0,17445.0,2.02843137]
["bitfinex","BTCUSD",1673397605666,0.59271123,17446.0,17445.0,2.62843137]
["bitfinex","BTCUSD",1673397607484,0.01711135,17446.0,17445.0,2.53744651]
["bitfinex","BTCUSD",1673397607769,0.01711135,17446.0,17445.0,2.93187841]
["bitfinex","BTCUSD",1673397608814,0.01711135,17446.0,17445.0,3.27526846]
["bitfinex","BTCUSD",1673397609319,0.01711135,17446.0,17445.0,2.93209379]
["bitfinex","BTCUSD",1673397614540,0.01711135,17446.0,17445.0,2.63209379]
["bitfinex","BTCUSD",1673397615590,0.01711135,17446.0,17445.0,2.93209379]
["bitfinex","BTCUSD",1673397618097,0.01711135,17446.0,17445.0,3.10370366]
["bitfinex","BTCUSD",1673397618604,0.01711135,17446.0,17445.0,4.24149601]
["bitfinex","BTCUSD",1673397619363,0.01711135,17446.0,17445.0,3.88224701]
["bitfinex","BTCUSD",1673397619614,0.01711135,17446.0,17445.0,4.24149601]
["bitfinex","BTCUSD",1673397619878,0.01711135,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397620376,0.01711135,17446.0,17445.0,3.75463599]
["bitfinex","BTCUSD",1673397622644,0.01711135,17446.0,17445.0,3.58302237]
["bitfinex","BTCUSD",1673397623647,0.01711135,17446.0,17445.0,3.94227137]
["bitfinex","BTCUSD",1673397623896,0.01711135,17446.0,17445.0,4.11388499]
["bitfinex","BTCUSD",1673397624363,0.01702649,17446.0,17445.0,4.11388499]
["bitfinex","BTCUSD",1673397625370,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397626135,0.01702649,17446.0,17445.0,3.53907436]
["bitfinex","BTCUSD",1673397627637,0.01702649,17446.0,17445.0,3.89832336]
["bitfinex","BTCUSD",1673397628165,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397628394,0.01702649,17446.0,17445.0,4.24176369]
["bitfinex","BTCUSD",1673397628614,0.01702649,17446.0,17445.0,3.89837364]
["bitfinex","BTCUSD",1673397629137,0.01702649,17446.0,17445.0,3.88251431]
["bitfinex","BTCUSD",1673397629394,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397630447,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397631805,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397632055,0.01702649,17446.0,17445.0,3.5391266]
["bitfinex","BTCUSD",1673397632632,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397634922,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397635881,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397638290,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397638552,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397640749,0.01702649,17446.0,17445.0,3.88257739]
["bitfinex","BTCUSD",1673397640997,0.01702649,17446.0,17445.0,3.71068917]
["bitfinex","BTCUSD",1673397641248,0.01702649,17446.0,17445.0,4.06993817]
["bitfinex","BTCUSD",1673397641741,0.01702649,17446.0,17445.0,4.24149601]
["bitfinex","BTCUSD",1673397642975,0.01702649,17446.0,17445.0,3.88224701]
["bitfinex","BTCUSD",1673397643476,0.01702649,17446.0,17445.0,4.24149601]
["bitfinex","BTCUSD",1673397643944,0.01702649,17446.0,17445.0,3.88224701]
["bitfinex","BTCUSD",1673397644704,0.01702649,17446.0,17445.0,4.14007265]
["bitfinex","BTCUSD",1673397644959,0.01702649,17446.0,17445.0,3.7108647]
["bitfinex","BTCUSD",1673397645715,0.01702649,17446.0,17445.0,4.0701137]
["bitfinex","BTCUSD",1673397647970,0.01694012,17446.0,17445.0,4.0701137]
["bitfinex","BTCUSD",1673397648409,0.01694012,17446.0,17445.0,3.7108647]
["bitfinex","BTCUSD",1673397652745,0.01694012,17446.0,17445.0,4.0701137]
["bitfinex","BTCUSD",1673397655013,0.01694012,17446.0,17445.0,4.07002761]
["bitfinex","BTCUSD",1673397655994,0.01694012,17446.0,17445.0,3.71077861]
["bitfinex","BTCUSD",1673397656241,0.01694012,17446.0,17445.0,4.24140992]
["bitfinex","BTCUSD",1673397656746,0.01694012,17446.0,17445.0,4.24171961]
["bitfinex","BTCUSD",1673397657009,0.01694012,17446.0,17445.0,4.24169531]
["bitfinex","BTCUSD",1673397657779,0.01694012,17446.0,17445.0,4.24169721]
["bitfinex","BTCUSD",1673397659249,0.01694012,17446.0,17445.0,4.52830721]
["bitfinex","BTCUSD",1673397660009,0.01694012,17446.0,17445.0,4.18462987]
["bitfinex","BTCUSD",1673397660261,0.01694012,17446.0,17445.0,4.52831611]
["bitfinex","BTCUSD",1673397660513,0.01694012,17446.0,17445.0,4.76537153]
["bitfinex","BTCUSD",1673397660773,0.01694012,17446.0,17445.0,4.29221676]
["bitfinex","BTCUSD",1673397661017,0.01694012,17446.0,17445.0,3.80786874]
["bitfinex","BTCUSD",1673397661269,0.01694012,17446.0,17445.0,3.97116874]
["bitfinex","BTCUSD",1673397662920,0.01694012,17446.0,17445.0,4.49946358]
["bitfinex","BTCUSD",1673397663178,0.01694012,17446.0,17445.0,3.97116874]
["bitfinex","BTCUSD",1673397664239,0.01694012,17446.0,17445.0,3.97111874]
["bitfinex","BTCUSD",1673397665790,0.01694012,17446.0,17445.0,3.92717192]
["bitfinex","BTCUSD",1673397667199,0.01694012,17446.0,17445.0,4.45546676]
["bitfinex","BTCUSD",1673397667674,0.01694012,17446.0,17445.0,3.92717192]
["bitfinex","BTCUSD",1673397667937,0.01694012,17446.0,17445.0,4.56506641]
["bitfinex","BTCUSD",1673397668893,0.01694012,17446.0,17445.0,4.95034485]
["bitfinex","BTCUSD",1673397669909,0.01694012,17446.0,17445.0,4.99429167]
["bitfinex","BTCUSD",1673397672134,0.01694012,17446.0,17445.0,4.99431167]
["bitfinex","BTCUSD",1673397675009,0.01694012,17446.0,17445.0,4.95036485]
["bitfinex","BTCUSD",1673397678931,0.01694012,17446.0,17445.0,5.29373487]
["bitfinex","BTCUSD",1673397679705,0.01686879,17446.0,17445.0,5.29373487]
["bitfinex","BTCUSD",1673397680748,0.01686879,17446.0,17445.0,5.47865969]
["bitfinex","BTCUSD",1673397680969,0.01686879,17446.0,17445.0,4.99431167]
["bitfinex","BTCUSD",1673397682090,0.01686879,17446.0,17445.0,4.95036485]
["bitfinex","BTCUSD",1673397683850,0.01686879,17446.0,17445.0,4.66378485]
["bitfinex","BTCUSD",1673397684110,0.01686879,17446.0,17445.0,4.95036485]
["bitfinex","BTCUSD",1673397689904,0.01686879,17446.0,17445.0,5.04943443]
["bitfinex","BTCUSD",1673397690409,0.01686879,17446.0,17445.0,4.44267732]
["bitfinex","BTCUSD",1673397690657,0.01686879,17446.0,17445.0,5.20072837]
["bitfinex","BTCUSD",1673397691153,0.01686879,17446.0,17445.0,5.74670081]
["bitfinex","BTCUSD",1673397691386,0.01686879,17446.0,17445.0,4.98864976]
["bitfinex","BTCUSD",1673397691659,0.01686879,17446.0,17445.0,5.74666723]
["bitfinex","BTCUSD",1673397692146,0.01686879,17446.0,17445.0,5.20069479]
["bitfinex","BTCUSD",1673397692396,0.01686879,17446.0,17445.0,5.7472059]
["bitfinex","BTCUSD",1673397693427,0.01686879,17446.0,17445.0,5.79115272]
["bitfinex","BTCUSD",1673397694449,0.01686879,17446.0,17445.0,5.24464161]
["bitfinex","BTCUSD",1673397694705,7.9e-07,17446.0,17445.0,5.24464161]
["bitfinex","BTCUSD",1673397694969,0.00733921,17447.0,17445.0,5.24464161]
["bitfinex","BTCUSD",1673397694970,0.00733921,17447.0,17446.0,6e-05]
["bitfinex","BTCUSD",1673397695219,0.00733921,17447.0,17446.0,4.56202194]
["bitfinex","BTCUSD",1673397695471,0.00844442,17448.0,17447.0,0.3]
["bitfinex","BTCUSD",1673397695813,0.00844442,17448.0,17447.0,5.01698859]
["bitfinex","BTCUSD",1673397697051,0.04944442,17448.0,17447.0,5.06593541]
["bitfinex","BTCUSD",1673397697280,0.04944442,17448.0,17447.0,4.30805323]
["bitfinex","BTCUSD",1673397697544,0.04944442,17448.0,17447.0,5.02083791]
["bitfinex","BTCUSD",1673397698048,0.04944442,17448.0,17447.0,4.85663791]
["bitfinex","BTCUSD",1673397699066,0.04944442,17448.0,17447.0,5.06402523]
["bitfinex","BTCUSD",1673397699605,0.00537862,17449.0,17447.0,5.06402523]
["bitfinex","BTCUSD",1673397699860,0.00537862,17449.0,17448.0,2.09431388]
["bitfinex","BTCUSD",1673397700100,0.00537862,17449.0,17448.0,4.0464979]
["bitfinex","BTCUSD",1673397701117,0.00537862,17449.0,17448.0,4.39849594]
["bitfinex","BTCUSD",1673397701118,0.07937862,17449.0,17448.0,4.39849594]
["bitfinex","BTCUSD",1673397708400,0.07937862,17449.0,17448.0,4.65563827]
["bitfinex","BTCUSD",1673397708910,2.98355759,17450.0,17448.0,6.17670414]
["bitfinex","BTCUSD",1673397708912,2.98355759,17450.0,17449.0,0.3]
["bitfinex","BTCUSD",1673397708913,2.56007359,17450.0,17449.0,0.3]
["bitfinex","BTCUSD",1673397709182,1.66919359,17450.0,17449.0,3.23060648]
["bitfinex","BTCUSD",1673397709426,1.66919359,17450.0,17449.0,5.17790248]
["bitfinex","BTCUSD",1673397709427,0.61356159,17450.0,17449.0,5.17790248]
["bitfinex","BTCUSD",1673397709687,0.01,17451.0,17450.0,0.23619521]
["bitfinex","BTCUSD",1673397709934,0.01,17451.0,17450.0,3.44649336]
["bitfinex","BTCUSD",1673397710198,0.01,17451.0,17450.0,4.17469681]
["bitfinex","BTCUSD",1673397710469,0.01,17451.0,17450.0,4.74649336]
["bitfinex","BTCUSD",1673397710986,0.01,17451.0,17450.0,5.3576424]
["bitfinex","BTCUSD",1673397711277,0.00904125,17452.0,17451.0,0.34]
["bitfinex","BTCUSD",1673397711495,0.00904125,17452.0,17451.0,4.21056725]
["bitfinex","BTCUSD",1673397711757,0.00904125,17452.0,17451.0,5.19060549]
["bitfinex","BTCUSD",1673397712563,0.00904125,17452.0,17451.0,5.37455231]
["bitfinex","BTCUSD",1673397712792,0.00904125,17452.0,17451.0,5.37444629]
["bitfinex","BTCUSD",1673397713058,0.00904125,17452.0,17451.0,5.20318879]
["bitfinex","BTCUSD",1673397714408,0.00904125,17452.0,17451.0,5.54586722]
["bitfinex","BTCUSD",1673397714664,0.00904125,17452.0,17451.0,5.37428735]
["bitfinex","BTCUSD",1673397715522,0.00904125,17452.0,17451.0,5.20293478]
["bitfinex","BTCUSD",1673397715778,0.00904125,17452.0,17451.0,5.15898796]
["bitfinex","BTCUSD",1673397716300,0.00904125,17452.0,17451.0,4.99568796]
["bitfinex","BTCUSD",1673397716866,0.00904125,17452.0,17451.0,5.03963478]
["bitfinex","BTCUSD",1673397718399,0.00904125,17452.0,17451.0,4.75318478]
["bitfinex","BTCUSD",1673397718939,0.00904125,17452.0,17451.0,4.70923796]
["bitfinex","BTCUSD",1673397719256,0.00904125,17452.0,17451.0,4.99560895]
["bitfinex","BTCUSD",1673397720747,0.00904125,17452.0,17451.0,5.16702053]
["bitfinex","BTCUSD",1673397721488,0.00716425,17452.0,17451.0,5.16702053]
["bitfinex","BTCUSD",1673397722734,0.00716425,17452.0,17451.0,4.99561144]
["bitfinex","BTCUSD",1673397723246,0.00716425,17452.0,17451.0,5.16702053]
["bitfinex","BTCUSD",1673397723535,0.00716425,17452.0,17451.0,4.99560212]
["bitfinex","BTCUSD",1673397724592,0.00716425,17452.0,17451.0,5.16702053]
["bitfinex","BTCUSD",1673397724828,0.00716425,17452.0,17451.0,5.3386004]
["bitfinex","BTCUSD",1673397725355,0.00716425,17452.0,17451.0,5.16680579]
["bitfinex","BTCUSD",1673397726134,0.00716425,17452.0,17451.0,4.9953843]
["bitfinex","BTCUSD",1673397726901,0.00716425,17452.0,17451.0,5.16680579]
["bitfinex","BTCUSD",1673397729478,0.00716425,17452.0,17451.0,4.88037579]
["bitfinex","BTCUSD",1673397730227,0.00716425,17452.0,17451.0,5.16680579]
["bitfinex","BTCUSD",1673397731790,0.00716425,17452.0,17451.0,5.13529594]
["bitfinex","BTCUSD",1673397732082,0.24484214,17452.0,17451.0,3.56273591]
["bitfinex","BTCUSD",1673397732313,0.00716425,17452.0,17451.0,3.29818273]
["bitfinex","BTCUSD",1673397732575,0.00716425,17452.0,17451.0,3.29831673]
["bitfinex","BTCUSD",1673397733630,0.00716425,17452.0,17451.0,3.59831673]
["bitfinex","BTCUSD",1673397734126,0.00716425,17452.0,17451.0,3.56286991]
["bitfinex","BTCUSD",1673397734398,0.00716425,17452.0,17451.0,3.20362091]
["bitfinex","BTCUSD",1673397734754,0.00716425,17452.0,17451.0,3.56286991]
["bitfinex","BTCUSD",1673397734900,0.00716425,17452.0,17451.0,3.60681673]
["bitfinex","BTCUSD",1673397735407,0.00716425,17452.0,17451.0,3.24756773]
["bitfinex","BTCUSD",1673397736659,0.00716425,17452.0,17451.0,3.60681673]
["bitfinex","BTCUSD",1673397736929,0.00716425,17452.0,17451.0,3.56286991]
["bitfinex","BTCUSD",1673397737680,0.00716425,17452.0,17451.0,3.20362091]
["bitfinex","BTCUSD",1673397737947,0.00716425,17452.0,17451.0,3.89329673]
["bitfinex","BTCUSD",1673397738470,0.00716425,17452.0,17451.0,4.06438725]
["bitfinex","BTCUSD",1673397741099,0.00716425,17452.0,17451.0,4.32079486]
["bitfinex","BTCUSD",1673397741318,0.00716425,17452.0,17451.0,4.1145866]
["bitfinex","BTCUSD",1673397741590,0.00716425,17452.0,17451.0,4.4010566]
["bitfinex","BTCUSD",1673397741840,0.00716425,17452.0,17451.0,4.40103665]
["bitfinex","BTCUSD",1673397742600,0.00707202,17452.0,17451.0,4.40103665]
["bitfinex","BTCUSD",1673397744228,0.00707202,17452.0,17451.0,4.40104665]
["bitfinex","BTCUSD",1673397744742,0.00707202,17452.0,17451.0,4.74367036]
["bitfinex","BTCUSD",1673397745017,0.00707202,17452.0,17451.0,4.57233118]
["bitfinex","BTCUSD",1673397747271,0.00707202,17452.0,17451.0,4.40142317]
["bitfinex","BTCUSD",1673397747576,0.00707202,17452.0,17451.0,3.75569417]
["bitfinex","BTCUSD",1673397748519,0.00707202,17452.0,17451.0,3.67544238]
["bitfinex","BTCUSD",1673397748777,0.00707202,17452.0,17451.0,3.75433193]
["bitfinex","BTCUSD",1673397749049,0.00707202,17452.0,17451.0,3.7543282]
["bitfinex","BTCUSD",1673397749306,0.00707202,17452.0,17451.0,3.67544238]
["bitfinex","BTCUSD",1673397750148,0.00707202,17452.0,17451.0,3.92544238]
["bitfinex","BTCUSD",1673397750344,0.00707202,17452.0,17451.0,4.36412253]
["bitfinex","BTCUSD",1673397750601,0.00707202,17452.0,17451.0,4.28469138]
["bitfinex","BTCUSD",1673397750827,0.00707202,17452.0,17451.0,4.36408915]
["bitfinex","BTCUSD",1673397752383,0.00707202,17452.0,17451.0,4.65055915]
["bitfinex","BTCUSD",1673397752616,0.00707202,17452.0,17451.0,4.29131015]
["bitfinex","BTCUSD",1673397753391,0.00707202,17452.0,17451.0,3.91155795]
["bitfinex","BTCUSD",1673397753662,0.00707202,17452.0,17451.0,4.24734204]
["bitfinex","BTCUSD",1673397753933,0.00707202,17452.0,17451.0,4.29128886]
["bitfinex","BTCUSD",1673397754155,0.00707202,17452.0,17451.0,4.65053786]
["bitfinex","BTCUSD",1673397754915,0.00707202,17452.0,17451.0,4.36406786]
["bitfinex","BTCUSD",1673397755138,0.00707202,17452.0,17451.0,4.29129886]
["bitfinex","BTCUSD",1673397756203,0.00707202,17452.0,17451.0,4.65054786]
["bitfinex","BTCUSD",1673397756503,0.00707202,17452.0,17451.0,4.29129886]
["bitfinex","BTCUSD",1673397756758,0.00707202,17452.0,17451.0,4.21192238]
["bitfinex","BTCUSD",1673397757263,0.00707202,17452.0,17451.0,4.65022051]
["bitfinex","BTCUSD",1673397757537,0.00707202,17452.0,17451.0,4.57117138]
["bitfinex","BTCUSD",1673397758052,0.00707202,17452.0,17451.0,4.21192238]
["bitfinex","BTCUSD",1673397758850,0.00707202,17452.0,17451.0,3.66903477]
["bitfinex","BTCUSD",1673397759602,0.00707202,17452.0,17451.0,3.49756773]
["bitfinex","BTCUSD",1673397760878,0.00707202,17452.0,17451.0,3.66903477]
["bitfinex","BTCUSD",1673397761428,0.00707202,17452.0,17451.0,3.49756773]
["bitfinex","BTCUSD",1673397761923,0.00707202,17452.0,17451.0,3.45362091]
["bitfinex","BTCUSD",1673397762937,0.00707202,17452.0,17451.0,3.15362091]
["bitfinex","BTCUSD",1673397763206,0.00707202,17452.0,17451.0,3.45362091]
["bitfinex","BTCUSD",1673397765833,0.00707202,17452.0,17451.0,2.85967324]
["bitfinex","BTCUSD",1673397767149,0.00707202,17452.0,17451.0,3.03114028]
["bitfinex","BTCUSD",1673397768138,0.00707202,17452.0,17451.0,2.85967324]
["bitfinex","BTCUSD",1673397769194,0.00707202,17452.0,17451.0,3.03114028]
["bitfinex","BTCUSD",1673397769694,0.00707202,17452.0,17451.0,3.63114028]
["bitfinex","BTCUSD",1673397772075,0.00707202,17452.0,17451.0,3.88754789]
["bitfinex","BTCUSD",1673397772876,0.00698626,17452.0,17451.0,3.96975216]
["bitfinex","BTCUSD",1673397773144,0.00698626,17452.0,17451.0,4.49990917]
["bitfinex","BTCUSD",1673397773701,0.00698626,17452.0,17451.0,4.78638917]
["bitfinex","BTCUSD",1673397773959,0.00698626,17452.0,17451.0,5.21459139]
["bitfinex","BTCUSD",1673397774214,0.00698626,17452.0,17451.0,4.95818378]
["bitfinex","BTCUSD",1673397776096,0.00698626,17452.0,17451.0,5.21555227]
["bitfinex","BTCUSD",1673397776354,0.00698626,17452.0,17451.0,4.95818378]
["bitfinex","BTCUSD",1673397779586,0.00698626,17452.0,17451.0,4.67170378]
["bitfinex","BTCUSD",1673397781210,0.00698626,17452.0,17451.0,4.50087463]
["bitfinex","BTCUSD",1673397781531,0.00698626,17452.0,17451.0,4.95816378]
["bitfinex","BTCUSD",1673397782984,0.00698626,17452.0,17451.0,4.95889036]
["bitfinex","BTCUSD",1673397783247,0.00698626,17452.0,17451.0,4.61579873]
["bitfinex","BTCUSD",1673397784012,0.00698626,17452.0,17451.0,4.32932873]
["bitfinex","BTCUSD",1673397784270,0.00698626,17452.0,17451.0,4.61579873]
["bitfinex","BTCUSD",1673397784519,0.00698626,17452.0,17451.0,4.95889092]
["bitfinex","BTCUSD",1673397784767,0.00698626,17452.0,17451.0,4.59964192]
["bitfinex","BTCUSD",1673397785239,0.00698626,17452.0,17451.0,4.95889092]
["bitfinex","BTCUSD",1673397785764,0.00698626,17452.0,17451.0,4.61579873]
["bitfinex","BTCUSD",1673397786016,0.00698626,17452.0,17451.0,4.32932873]
["bitfinex","BTCUSD",1673397786275,0.00698626,17452.0,17451.0,4.25655973]
["bitfinex","BTCUSD",1673397786527,0.00698626,17452.0,17451.0,4.61580873]
["bitfinex","BTCUSD",1673397787565,0.00698626,17452.0,17451.0,4.95888549]
["bitfinex","BTCUSD",1673397787816,0.00698626,17452.0,17451.0,4.59963649]
["bitfinex","BTCUSD",1673397788346,0.00698626,17452.0,17451.0,4.95888549]
["bitfinex","BTCUSD",1673397790122,0.00698626,17452.0,17451.0,4.67240549]
["bitfinex","BTCUSD",1673397790377,0.00698626,17452.0,17451.0,4.95888549]
["bitfinex","BTCUSD",1673397791391,0.00698626,17452.0,17451.0,5.55283316]
["bitfinex","BTCUSD",1673397791892,0.00698626,17452.0,17451.0,5.2097564]
["bitfinex","BTCUSD",1673397793890,0.00698626,17452.0,17451.0,5.55276734]
["bitfinex","BTCUSD",1673397794158,0.00698626,17452.0,17451.0,5.19351834]
["bitfinex","BTCUSD",1673397794409,0.00688435,17452.0,17451.0,5.19340817]
["bitfinex","BTCUSD",1673397794919,0.00688435,17452.0,17451.0,5.55265717]
["bitfinex","BTCUSD",1673397797895,0.00688435,17452.0,17451.0,5.3817217]
["bitfinex","BTCUSD",1673397799883,0.00688435,17452.0,17451.0,5.55265717]
["bitfinex","BTCUSD",1673397800987,0.00688435,17452.0,17451.0,5.20964623]
["bitfinex","BTCUSD",1673397801236,0.00688435,17452.0,17451.0,5.20963623]
["bitfinex","BTCUSD",1673397801734,0.00688435,17452.0,17451.0,4.92316623]
["bitfinex","BTCUSD",1673397801953,0.00688435,17452.0,17451.0,5.26618795]
["bitfinex","BTCUSD",1673397802693,0.00688435,17452.0,17451.0,5.55266795]
["bitfinex","BTCUSD",1673397803939,0.00688435,17452.0,17451.0,5.55269331]
["bitfinex","BTCUSD",1673397804207,0.00688435,17452.0,17451.0,5.20964623]
["bitfinex","BTCUSD",1673397805958,0.00688435,17452.0,17451.0,4.92316623]
["bitfinex","BTCUSD",1673397806456,0.00688435,17452.0,17451.0,5.20963623]
["bitfinex","BTCUSD",1673397809221,0.00688435,17452.0,17451.0,5.55279949]
["bitfinex","BTCUSD",1673397811000,0.00688435,17452.0,17451.0,5.20963623]
["bitfinex","BTCUSD",1673397811803,0.00688435,17452.0,17451.0,4.78143401]
["bitfinex","BTCUSD",1673397816847,0.00688435,17452.0,17451.0,4.82538083]
["bitfinex","BTCUSD",1673397817886,0.00676469,17452.0,17451.0,4.82538083]
["bitfinex","BTCUSD",1673397820192,0.00676469,17452.0,17451.0,4.68560615]
["bitfinex","BTCUSD",1673397820449,0.00676469,17452.0,17451.0,5.59496581]
["bitfinex","BTCUSD",1673397820699,0.00676469,17452.0,17451.0,5.35634275]
["bitfinex","BTCUSD",1673397820951,0.00676469,17452.0,17451.0,5.19214275]
["bitfinex","BTCUSD",1673397821214,0.00676469,17452.0,17451.0,4.44698309]
["bitfinex","BTCUSD",1673397821461,0.00676469,17452.0,17451.0,4.87593088]
["bitfinex","BTCUSD",1673397821732,0.00676469,17452.0,17451.0,4.51668188]
["bitfinex","BTCUSD",1673397821964,0.00676469,17452.0,17451.0,4.77273506]
["bitfinex","BTCUSD",1673397822214,0.00676469,17452.0,17451.0,4.81668188]
["bitfinex","BTCUSD",1673397822952,0.00676469,17452.0,17451.0,5.17593088]
["bitfinex","BTCUSD",1673397823682,0.00676469,17452.0,17451.0,4.88946088]
["bitfinex","BTCUSD",1673397824446,0.00676469,17452.0,17451.0,4.53021188]
["bitfinex","BTCUSD",1673397826430,0.00676469,17452.0,17451.0,4.81668188]
["bitfinex","BTCUSD",1673397826668,0.00676469,17452.0,17451.0,5.17593088]
["bitfinex","BTCUSD",1673397827201,0.00676469,17452.0,17451.0,4.88946088]
["bitfinex","BTCUSD",1673397827446,0.00676469,17452.0,17451.0,4.53021188]
["bitfinex","BTCUSD",1673397827719,0.00676469,17452.0,17451.0,4.88946088]
["bitfinex","BTCUSD",1673397828223,0.00676469,17452.0,17451.0,5.17593088]
["bitfinex","BTCUSD",1673397828955,0.00676469,17452.0,17451.0,4.57911536]
["bitfinex","BTCUSD",1673397829214,0.00676469,17452.0,17451.0,4.15016757]
["bitfinex","BTCUSD",1673397829473,0.00676469,17452.0,17451.0,4.71641876]
["bitfinex","BTCUSD",1673397829981,0.00676469,17452.0,17451.0,4.95044216]
["bitfinex","BTCUSD",1673397830237,0.00676469,17452.0,17451.0,4.71641876]
["bitfinex","BTCUSD",1673397830497,0.00676469,17452.0,17451.0,5.46330069]
["bitfinex","BTCUSD",1673397830756,0.00676469,17452.0,17451.0,4.8970495]
["bitfinex","BTCUSD",1673397833240,0.00676469,17452.0,17451.0,4.6105795]
["bitfinex","BTCUSD",1673397833495,0.00676469,17452.0,17451.0,4.8970195]
["bitfinex","BTCUSD",1673397836013,0.00676469,17452.0,17451.0,4.8970095]
["bitfinex","BTCUSD",1673397838265,0.00665394,17452.0,17451.0,4.8970095]
["bitfinex","BTCUSD",1673397841271,0.00665394,17452.0,17451.0,5.0603095]
["bitfinex","BTCUSD",1673397845069,0.00665394,17452.0,17451.0,4.7738795]
["bitfinex","BTCUSD",1673397845316,0.00665394,17452.0,17451.0,5.0603195]
["bitfinex","BTCUSD",1673397855500,0.00665394,17452.0,17451.0,5.0603095]
["bitfinex","BTCUSD",1673397857335,0.00665394,17452.0,17451.0,4.7738795]
["bitfinex","BTCUSD",1673397857367,0.00665394,17452.0,17451.0,5.0603195]
["bitfinex","BTCUSD",1673397857641,0.01032754,17454.0,17451.0,4.70967213]
["bitfinex","BTCUSD",1673397857910,0.01032754,17454.0,17453.0,1.19244497]
["bitfinex","BTCUSD",1673397858168,0.01032754,17454.0,17453.0,2.09925594]
["bitfinex","BTCUSD",1673397858473,0.01032754,17454.0,17453.0,4.9999647]
["bitfinex","BTCUSD",1673397858923,0.01032754,17454.0,17453.0,5.67844552]
["bitfinex","BTCUSD",1673397859480,0.01032754,17454.0,17453.0,5.76744552]
["bitfinex","BTCUSD",1673397859992,0.01032754,17454.0,17453.0,5.7234987]
["bitfinex","BTCUSD",1673397860217,0.01032754,17454.0,17453.0,5.76744552]
["bitfinex","BTCUSD",1673397863576,0.01032754,17454.0,17453.0,6.11025611]
["bitfinex","BTCUSD",1673397864579,0.53543858,17456.0,17454.0,0.89836907]
["bitfinex","BTCUSD",1673397864838,1.83516317,17457.0,17456.0,0.3]
["bitfinex","BTCUSD",1673397865068,0.59482459,17457.0,17456.0,1.745736]
["bitfinex","BTCUSD",1673397865571,1.13026317,17457.0,17456.0,1.445736]
["bitfinex","BTCUSD",1673397865825,0.59482459,17457.0,17456.0,2.005736]
["bitfinex","BTCUSD",1673397866071,0.72334005,17457.0,17456.0,1.705736]
["bitfinex","BTCUSD",1673397866598,0.18790147,17457.0,17456.0,1.705736]
["bitfinex","BTCUSD",1673397867109,0.18790147,17457.0,17456.0,1.992166]
["bitfinex","BTCUSD",1673397869665,0.18790147,17457.0,17456.0,1.742166]
["bitfinex","BTCUSD",1673397869942,0.54715047,17457.0,17456.0,1.742166]
["bitfinex","BTCUSD",1673397870664,0.18790147,17457.0,17456.0,1.742166]
["bitfinex","BTCUSD",1673397870907,0.54715047,17457.0,17456.0,1.742166]
["bitfinex","BTCUSD",1673397871136,0.80474593,17457.0,17456.0,1.742166]
["bitfinex","BTCUSD",1673397871374,1.34018451,17457.0,17456.0,1.442166]
["bitfinex","BTCUSD",1673397871604,2.48604606,17457.0,17456.0,1.442166]
["bitfinex","BTCUSD",1673397872078,1.34018451,17457.0,17456.0,1.442166]
["bitfinex","BTCUSD",1673397872320,2.126797,17457.0,17456.0,1.442166]
["bitfinex","BTCUSD",1673397872764,2.48604631,17457.0,17456.0,1.99197391]
["bitfinex","BTCUSD",1673397873018,0.37542017,17457.0,17456.0,2.29197391]
["bitfinex","BTCUSD",1673397873543,0.01617117,17457.0,17456.0,2.29197391]
["bitfinex","BTCUSD",1673397874078,0.01617117,17457.0,17456.0,2.46338029]
["bitfinex","BTCUSD",1673397876156,0.01617117,17457.0,17456.0,2.46336029]
["bitfinex","BTCUSD",1673397877475,0.01617117,17457.0,17456.0,2.72046985]
["bitfinex","BTCUSD",1673397878307,0.01617117,17457.0,17456.0,2.46336029]
["bitfinex","BTCUSD",1673397880617,0.01617117,17457.0,17456.0,2.79742022]
["bitfinex","BTCUSD",1673397881866,0.01617117,17457.0,17456.0,2.72046985]
["bitfinex","BTCUSD",1673397882113,0.01617117,17457.0,17456.0,2.46336029]
["bitfinex","BTCUSD",1673397885626,0.01606742,17457.0,17456.0,2.46336029]
["bitfinex","BTCUSD",1673397888244,0.01606742,17457.0,17456.0,3.05730796]
["bitfinex","BTCUSD",1673397888501,0.01606742,17457.0,17456.0,3.31441752]
["bitfinex","BTCUSD",1673397888752,0.01606742,17457.0,17456.0,3.39009369]
["bitfinex","BTCUSD",1673397889732,0.01606742,17457.0,17456.0,3.5614979]
["bitfinex","BTCUSD",1673397889983,0.01606742,17457.0,17456.0,3.74933657]
["bitfinex","BTCUSD",1673397890251,0.01606742,17457.0,17456.0,3.9207469]
["bitfinex","BTCUSD",1673397891536,0.01606742,17457.0,17456.0,3.9207269]
["bitfinex","BTCUSD",1673397892568,0.01606742,17457.0,17456.0,4.34920772]
["bitfinex","BTCUSD",1673397892833,0.01606742,17457.0,17456.0,4.09209816]
["bitfinex","BTCUSD",1673397893140,0.01606742,17457.0,17456.0,3.54229025]
["bitfinex","BTCUSD",1673397893618,0.01606742,17457.0,17456.0,4.28971275]
["bitfinex","BTCUSD",1673397894447,0.01606742,17457.0,17456.0,4.28964493]
["bitfinex","BTCUSD",1673397894665,0.01606742,17457.0,17456.0,3.52781184]
["bitfinex","BTCUSD",1673397894915,0.01606742,17457.0,17456.0,3.15177784]
["bitfinex","BTCUSD",1673397895908,0.01606742,17457.0,17456.0,3.14177784]
["bitfinex","BTCUSD",1673397896169,0.01606742,17457.0,17456.0,3.11683102]
["bitfinex","BTCUSD",1673397896433,0.01606742,17457.0,17456.0,3.54485124]
["bitfinex","BTCUSD",1673397896941,0.01606742,17457.0,17456.0,3.09779102]
["bitfinex","BTCUSD",1673397897198,0.01606742,17457.0,17456.0,3.23879102]
["bitfinex","BTCUSD",1673397897465,0.01606742,17457.0,17456.0,3.51277176]
["bitfinex","BTCUSD",1673397897730,0.01606742,17457.0,17456.0,4.02702573]
["bitfinex","BTCUSD",1673397898301,0.01606742,17457.0,17456.0,2.95244102]
["bitfinex","BTCUSD",1673397898575,0.01758265,17458.0,17457.0,0.30299846]
["bitfinex","BTCUSD",1673397898826,0.01871522,17460.0,17457.0,3.50062019]
["bitfinex","BTCUSD",1673397899097,0.81592773,17465.0,17459.0,2.82158611]
["bitfinex","BTCUSD",1673397899098,0.62791433,17465.0,17459.0,2.82158611]
["bitfinex","BTCUSD",1673397899353,0.59293042,17467.0,17463.0,1.02750667]
["bitfinex","BTCUSD",1673397899354,0.64574325,17467.0,17463.0,1.02750667]
["bitfinex","BTCUSD",1673397899661,0.25759546,17468.0,17464.0,3.49462256]
["bitfinex","BTCUSD",1673397899662,0.63042338,17466.0,17464.0,3.49462256]
["bitfinex","BTCUSD",1673397899943,0.63042338,17466.0,17464.0,3.13555556]
["bitfinex","BTCUSD",1673397900198,0.55759546,17467.0,17464.0,2.61171767]
["bitfinex","BTCUSD",1673397900463,0.86957685,17466.0,17464.0,1.38277789]
["bitfinex","BTCUSD",1673397900736,0.86957685,17466.0,17464.0,1.14518]
["bitfinex","BTCUSD",1673397900737,0.359249,17465.0,17464.0,1.14518]
["bitfinex","BTCUSD",1673397901044,0.86957685,17466.0,17464.0,1.14518]
["bitfinex","BTCUSD",1673397901306,1.12717231,17466.0,17464.0,1.14518]
["bitfinex","BTCUSD",1673397901577,0.359249,17465.0,17464.0,1.14518]
["bitfinex","BTCUSD",1673397901825,1.12717231,17466.0,17464.0,1.142835]
["bitfinex","BTCUSD",1673397902080,0.86957685,17466.0,17464.0,1.161835]
["bitfinex","BTCUSD",1673397902351,0.86957685,17466.0,17464.0,1.461835]
["bitfinex","BTCUSD",1673397902880,0.86957685,17466.0,17464.0,1.442835]
["bitfinex","BTCUSD",1673397903887,0.86957685,17466.0,17464.0,2.1653071]
["bitfinex","BTCUSD",1673397906561,0.359249,17465.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397906826,0.86957685,17466.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397907360,0.359249,17465.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397907679,0.86957685,17466.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397907848,0.86957685,17466.0,17464.0,2.1653071]
["bitfinex","BTCUSD",1673397908676,0.359249,17465.0,17464.0,2.1653071]
["bitfinex","BTCUSD",1673397908981,0.86957685,17466.0,17464.0,2.1843071]
["bitfinex","BTCUSD",1673397909193,0.86957685,17466.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397909453,0.359249,17465.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397909715,0.86957685,17466.0,17464.0,1.8653071]
["bitfinex","BTCUSD",1673397909979,0.86957685,17466.0,17464.0,2.1843071]
["bitfinex","BTCUSD",1673397910252,0.359249,17465.0,17464.0,1.142835]
["bitfinex","BTCUSD",1673397910499,1.0024764,17465.0,17464.0,1.142835]
["bitfinex","BTCUSD",1673397911280,1.0024764,17465.0,17464.0,0.570245]
["bitfinex","BTCUSD",1673397911605,1.0024764,17465.0,17464.0,0.589245]
["bitfinex","BTCUSD",1673397912076,0.6432274,17465.0,17464.0,0.589245]
["bitfinex","BTCUSD",1673397912337,1.0024764,17465.0,17464.0,0.589245]
["bitfinex","BTCUSD",1673397914400,0.1642,17466.0,17464.0,1.84592869]
["bitfinex","BTCUSD",1673397914922,0.359249,17465.0,17464.0,2.14592869]
["bitfinex","BTCUSD",1673397915181,0.1642,17466.0,17464.0,2.44592869]
["bitfinex","BTCUSD",1673397915434,0.1642,17466.0,17464.0,2.42692869]
["bitfinex","BTCUSD",1673397915958,0.1642,17466.0,17465.0,0.51486417]
["bitfinex","BTCUSD",1673397916223,0.523449,17466.0,17465.0,1.38743717]
["bitfinex","BTCUSD",1673397916774,0.523449,17466.0,17465.0,1.08743717]
["bitfinex","BTCUSD",1673397917544,0.523449,17466.0,17465.0,1.17303717]
["bitfinex","BTCUSD",1673397917799,0.1642,17466.0,17465.0,1.17303717]
["bitfinex","BTCUSD",1673397918311,0.523449,17466.0,17465.0,1.17903717]
["bitfinex","BTCUSD",1673397919485,0.523449,17466.0,17465.0,1.09343717]
["bitfinex","BTCUSD",1673397925491,0.523449,17466.0,17465.0,1.66601017]
["bitfinex","BTCUSD",1673397930560,0.523449,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397931593,0.1642,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397931849,0.523449,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397932836,0.53088666,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397933090,0.17163766,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397933339,0.1715381,17466.0,17465.0,2.56601017]
["bitfinex","BTCUSD",1673397933843,0.1715381,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397934103,0.5307871,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397934871,0.70173001,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397935122,0.34248101,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397935377,0.70173001,17466.0,17465.0,2.26601017]
["bitfinex","BTCUSD",1673397935601,0.34248101,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397935859,0.70173001,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397936101,0.5307871,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397936363,0.34248101,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397936595,0.70173001,17466.0,17465.0,1.99343717]
["bitfinex","BTCUSD",1673397936847,0.70173001,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397937132,0.70173001,17466.0,17465.0,1.99343717]
["bitfinex","BTCUSD",1673397937380,0.70173001,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397937654,0.79522503,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397937916,1.94054033,17466.0,17465.0,1.69343717]
["bitfinex","BTCUSD",1673397938454,1.94054033,17466.0,17465.0,1.12086417]
["bitfinex","BTCUSD",1673397938455,3.04239976,17466.0,17465.0,1.12086417]
["bitfinex","BTCUSD",1673397938713,2.28479299,17466.0,17465.0,1.12086417]
["bitfinex","BTCUSD",1673397939254,3.04240213,17466.0,17465.0,1.12086417]
["bitfinex","BTCUSD",1673397939502,3.04240213,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397939994,3.01970213,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397940505,2.96970213,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397941782,3.53115563,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397942035,3.53106675,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397943836,3.23708009,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397944095,3.59610009,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397945611,3.59638781,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397946899,3.59637602,17466.0,17465.0,0.006]
["bitfinex","BTCUSD",1673397947152,3.59637602,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397947153,3.23735602,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397947402,3.59637602,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397947905,3.60410934,17466.0,17465.0,0.606]
["bitfinex","BTCUSD",1673397948408,3.60410934,17466.0,17464.0,1.28117124]
["bitfinex","BTCUSD",1673397948409,3.26073761,17466.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397948724,2.57592251,17465.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397948949,2.56026963,17465.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397949237,2.21690251,17465.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397949484,2.56026349,17465.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397949723,2.57591637,17465.0,17464.0,0.572605]
["bitfinex","BTCUSD",1673397950223,2.57591637,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397950730,2.38858607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397951319,2.74760607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397951547,2.21689726,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397953594,2.38858607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397953869,2.74760607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397954111,2.38858607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397954391,2.74760607,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397954619,2.56026671,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397954860,2.21689948,17465.0,17464.0,0.588605]
["bitfinex","BTCUSD",1673397955360,2.21689948,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397956114,2.57591948,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397956619,2.21689948,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397957119,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397957642,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397958116,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397958360,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397958861,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397959118,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397960103,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397960585,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397960824,2.2168767,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397961573,2.5758967,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397961830,2.2168767,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397962081,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397963353,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397963610,2.74760607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397964137,2.38858607,17465.0,17464.0,0.58849677]
["bitfinex","BTCUSD",1673397964359,2.74760607,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397964833,2.38858607,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397965092,2.74760607,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397965905,2.38858607,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397966171,2.74760607,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397966436,2.21686351,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397966948,3.45414209,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397967206,4.16094568,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397967467,3.81757856,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397968505,3.62610069,17465.0,17464.0,0.016]
["bitfinex","BTCUSD",1673397968763,3.62610069,17465.0,17464.0,0.70282521]
["bitfinex","BTCUSD",1673397968764,1.40274482,17465.0,17464.0,0.70282521]
["bitfinex","BTCUSD",1673397969054,0.17161348,17465.0,17464.0,1.00282521]
["bitfinex","BTCUSD",1673397969291,1.07242505,17466.0,17464.0,2.14803721]
["bitfinex","BTCUSD",1673397969809,0.35902,17465.0,17464.0,2.14803721]
["bitfinex","BTCUSD",1673397970084,1.07242505,17466.0,17464.0,2.14803721]
["bitfinex","BTCUSD",1673397970403,1.07242505,17466.0,17464.0,2.13203721]
["bitfinex","BTCUSD",1673397970689,0.53063348,17465.0,17464.0,2.13203721]
["bitfinex","BTCUSD",1673397970952,1.41567812,17466.0,17464.0,1.84803721]
["bitfinex","BTCUSD",1673397971221,1.07242505,17466.0,17465.0,0.72436414]
["bitfinex","BTCUSD",1673397971499,0.1793468,17466.0,17465.0,1.59693714]
["bitfinex","BTCUSD",1673397971817,0.00773332,17466.0,17465.0,1.59693714]
["bitfinex","BTCUSD",1673397972069,0.00773332,17466.0,17465.0,2.46951014]
["bitfinex","BTCUSD",1673397972334,0.01373332,17466.0,17465.0,2.46951014]
["bitfinex","BTCUSD",1673397972596,0.00773332,17466.0,17465.0,2.46951014]
["bitfinex","BTCUSD",1673397972875,0.00773332,17466.0,17465.0,2.47651014]
["bitfinex","BTCUSD",1673397973162,0.01373332,17466.0,17465.0,2.47651014]
["bitfinex","BTCUSD",1673397975558,0.01365104,17466.0,17465.0,2.47651014]
["bitfinex","BTCUSD",1673397979064,0.01365104,17466.0,17465.0,2.76279014]
["bitfinex","BTCUSD",1673397984553,0.01365104,17466.0,17465.0,2.63237367]
["bitfinex","BTCUSD",1673397984792,0.01365104,17466.0,17465.0,3.68895596]
["bitfinex","BTCUSD",1673397985069,0.01365104,17466.0,17465.0,3.85995863]
["bitfinex","BTCUSD",1673397985525,0.01365104,17466.0,17465.0,3.50093863]
["bitfinex","BTCUSD",1673397986010,0.01365104,17466.0,17465.0,3.32993596]
["bitfinex","BTCUSD",1673397987477,0.01365104,17466.0,17465.0,2.96667634]
["bitfinex","BTCUSD",1673397987755,0.01365104,17466.0,17465.0,3.32569634]
["bitfinex","BTCUSD",1673397987992,0.01365104,17466.0,17465.0,3.51128565]
["bitfinex","BTCUSD",1673397988468,0.01365104,17466.0,17465.0,2.79567367]
["bitfinex","BTCUSD",1673397988713,0.01365104,17466.0,17465.0,2.79579584]
["bitfinex","BTCUSD",1673397988971,0.01365104,17466.0,17465.0,2.96679851]
["bitfinex","BTCUSD",1673397989227,0.01365104,17466.0,17465.0,3.59183433]
["bitfinex","BTCUSD",1673397989461,0.01365104,17466.0,17465.0,3.42083166]
["bitfinex","BTCUSD",1673397989950,0.01365104,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673397990201,0.01365104,17466.0,17465.0,4.04810607]
["bitfinex","BTCUSD",1673397990448,0.01365104,17466.0,17465.0,3.8771034]
["bitfinex","BTCUSD",1673397990694,0.006,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673397990928,0.006,17466.0,17465.0,3.97121963]
["bitfinex","BTCUSD",1673397991186,0.006,17466.0,17465.0,3.85112531]
["bitfinex","BTCUSD",1673397992145,0.006,17466.0,17465.0,4.02212798]
["bitfinex","BTCUSD",1673397992402,0.006,17466.0,17465.0,3.86710007]
["bitfinex","BTCUSD",1673397994217,0.006,17466.0,17465.0,3.6960974]
["bitfinex","BTCUSD",1673397994467,0.006,17466.0,17465.0,3.86710007]
["bitfinex","BTCUSD",1673397994721,0.006,17466.0,17465.0,3.6960974]
["bitfinex","BTCUSD",1673397995498,0.006,17466.0,17465.0,3.15481584]
["bitfinex","BTCUSD",1673397995752,0.006,17466.0,17465.0,3.77153322]
["bitfinex","BTCUSD",1673397995977,0.006,17466.0,17465.0,3.94253589]
["bitfinex","BTCUSD",1673397996570,0.006,17466.0,17465.0,3.77153322]
["bitfinex","BTCUSD",1673397997328,0.006,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673397998330,0.00588765,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673397998586,0.00588765,17466.0,17465.0,3.85872761]
["bitfinex","BTCUSD",1673397998863,0.00588765,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673397999626,0.00588765,17466.0,17465.0,4.02860056]
["bitfinex","BTCUSD",1673398000108,0.00588765,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673398000375,0.00588765,17466.0,17465.0,3.86524241]
["bitfinex","BTCUSD",1673398000632,0.00588765,17466.0,17465.0,3.32581851]
["bitfinex","BTCUSD",1673398002228,0.00588765,17466.0,17465.0,3.58232251]
["bitfinex","BTCUSD",1673398002491,0.00588765,17466.0,17465.0,4.58232251]
["bitfinex","BTCUSD",1673398002799,0.00588765,17466.0,17465.0,5.09406944]
["bitfinex","BTCUSD",1673398003073,0.00588765,17466.0,17465.0,4.66656277]
["bitfinex","BTCUSD",1673398003274,0.00588765,17466.0,17465.0,4.62242731]
["bitfinex","BTCUSD",1673398003530,0.00588765,17466.0,17465.0,4.82242731]
["bitfinex","BTCUSD",1673398003789,0.00588765,17466.0,17465.0,5.24920153]
["bitfinex","BTCUSD",1673398004054,0.00588765,17466.0,17465.0,4.82242731]
["bitfinex","BTCUSD",1673398004581,0.00588765,17466.0,17465.0,5.42242731]
["bitfinex","BTCUSD",1673398004855,0.00588765,17466.0,17465.0,5.84927412]
["bitfinex","BTCUSD",1673398005108,0.00588765,17466.0,17465.0,5.56299412]
["bitfinex","BTCUSD",1673398005362,0.00588765,17466.0,17465.0,5.89333958]
["bitfinex","BTCUSD",1673398006939,0.6785416,17476.0,17465.0,7.00976841]
["bitfinex","BTCUSD",1673398007159,0.6785416,17476.0,17473.0,0.6]
["bitfinex","BTCUSD",1673398007160,0.42806385,17475.0,17473.0,0.6]
["bitfinex","BTCUSD",1673398007418,0.57975399,17477.0,17474.0,1.49056556]
["bitfinex","BTCUSD",1673398007700,0.61152595,17478.0,17474.0,1.17710893]
["bitfinex","BTCUSD",1673398007701,1.31590836,17475.0,17474.0,1.17710893]
["bitfinex","BTCUSD",1673398007954,0.55118991,17478.0,17474.0,1.17710893]
["bitfinex","BTCUSD",1673398007955,0.00613616,17478.0,17474.0,3.18858693]
["bitfinex","BTCUSD",1673398008229,0.54500255,17478.0,17475.0,0.35902]
["bitfinex","BTCUSD",1673398008486,0.00613616,17478.0,17475.0,0.82812092]
["bitfinex","BTCUSD",1673398008745,0.00613616,17478.0,17476.0,1.744426]
["bitfinex","BTCUSD",1673398009545,0.00613616,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673398009797,0.00613616,17478.0,17477.0,0.6]
["bitfinex","BTCUSD",1673398010045,0.00613616,17478.0,17477.0,1.74436]
["bitfinex","BTCUSD",1673398010306,0.00613616,17478.0,17477.0,3.58004109]
["bitfinex","BTCUSD",1673398010520,0.00613616,17478.0,17477.0,2.95730767]
["bitfinex","BTCUSD",1673398011082,0.00613616,17478.0,17477.0,3.67619514]
["bitfinex","BTCUSD",1673398011345,1.15759144,17483.0,17477.0,3.67619514]
["bitfinex","BTCUSD",1673398011346,0.17518397,17484.0,17478.0,0.00613]
["bitfinex","BTCUSD",1673398011615,0.00400355,17484.0,17483.0,0.28595]
["bitfinex","BTCUSD",1673398011872,0.00400355,17484.0,17483.0,1.77651556]
["bitfinex","BTCUSD",1673398012153,0.00400355,17484.0,17480.0,0.15]
["bitfinex","BTCUSD",1673398012154,0.69186019,17482.0,17480.0,0.15]
["bitfinex","BTCUSD",1673398012404,0.19298355,17484.0,17480.0,0.15]
["bitfinex","BTCUSD",1673398012405,0.33240355,17484.0,17481.0,1.46598567]
["bitfinex","BTCUSD",1673398012650,0.33240355,17484.0,17482.0,0.3]
["bitfinex","BTCUSD",1673398012651,0.00400355,17484.0,17482.0,0.3]
["bitfinex","BTCUSD",1673398012910,0.72329577,17484.0,17482.0,0.86258418]
["bitfinex","BTCUSD",1673398013174,0.72329577,17484.0,17481.0,1.70358356]
["bitfinex","BTCUSD",1673398013175,0.88185879,17483.0,17481.0,0.572038]
["bitfinex","BTCUSD",1673398013452,0.35902,17482.0,17481.0,0.141]
["bitfinex","BTCUSD",1673398013710,0.52283879,17483.0,17481.0,0.14106415]
["bitfinex","BTCUSD",1673398013990,0.52283879,17483.0,17481.0,0.44106415]
["bitfinex","BTCUSD",1673398014256,0.36760355,17484.0,17482.0,2.59424556]
["bitfinex","BTCUSD",1673398014257,0.02789621,17484.0,17482.0,2.59424556]
["bitfinex","BTCUSD",1673398014540,0.02789621,17484.0,17483.0,1.1401097]
["bitfinex","BTCUSD",1673398014817,0.02789621,17484.0,17483.0,3.32157261]
["bitfinex","BTCUSD",1673398015080,0.79369907,17484.0,17483.0,2.01601614]
["bitfinex","BTCUSD",1673398015347,0.79369907,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673398015348,0.02789621,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673398015608,0.02789621,17484.0,17483.0,1.8039645]
["bitfinex","BTCUSD",1673398016143,0.02789621,17484.0,17483.0,2.73841356]
["bitfinex","BTCUSD",1673398016401,0.02789621,17484.0,17483.0,3.24883567]
["bitfinex","BTCUSD",1673398016655,0.02789621,17484.0,17483.0,3.33783567]
["bitfinex","BTCUSD",1673398017180,0.02789621,17484.0,17483.0,3.38192447]
["bitfinex","BTCUSD",1673398017644,0.02789621,17484.0,17483.0,3.66788447]
["bitfinex","BTCUSD",1673398017649,0.02789621,17484.0,17483.0,4.16522456]
["bitfinex","BTCUSD",1673398017955,0.02789621,17484.0,17483.0,4.17372456]
["bitfinex","BTCUSD",1673398018217,0.02789621,17484.0,17483.0,4.21781336]
["bitfinex","BTCUSD",1673398018507,0.02789621,17484.0,17483.0,4.54551336]
["bitfinex","BTCUSD",1673398018957,1.44459924,17491.0,17483.0,4.38131336]
["bitfinex","BTCUSD",1673398018960,0.02851191,17490.0,17483.0,4.38131336]
["bitfinex","BTCUSD",1673398019179,0.2661898,17490.0,17487.0,0.6]
["bitfinex","BTCUSD",1673398019396,0.02851191,17490.0,17488.0,3.50602556]
["bitfinex","BTCUSD",1673398019633,0.02851191,17490.0,17488.0,3.14700556]
["bitfinex","BTCUSD",1673398020080,0.02851191,17490.0,17489.0,1.55296767]
["bitfinex","BTCUSD",1673398020309,0.02851191,17490.0,17489.0,3.04063047]
["bitfinex","BTCUSD",1673398020545,0.02851191,17490.0,17489.0,3.04717097]
["bitfinex","BTCUSD",1673398020775,0.02851191,17490.0,17489.0,2.68815097]
["bitfinex","BTCUSD",1673398020999,0.02851191,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673398021000,0.98215927,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673398021225,0.90788138,17490.0,17487.0,1.16402402]
["bitfinex","BTCUSD",1673398021489,0.35902,17489.0,17487.0,1.17502402]
["bitfinex","BTCUSD",1673398021862,0.98185927,17490.0,17487.0,1.16402402]
["bitfinex","BTCUSD",1673398022027,0.74418138,17490.0,17487.0,1.16402402]
["bitfinex","BTCUSD",1673398022343,0.98185927,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398022563,1.10320138,17490.0,17487.0,1.46405402]
["bitfinex","BTCUSD",1673398022854,0.35902,17489.0,17487.0,1.46405402]
["bitfinex","BTCUSD",1673398023086,0.74418138,17490.0,17487.0,1.46405402]
["bitfinex","BTCUSD",1673398023360,0.74418138,17490.0,17487.0,1.60505402]
["bitfinex","BTCUSD",1673398023581,0.6086586,17489.0,17487.0,1.60505402]
["bitfinex","BTCUSD",1673398023856,0.6086586,17489.0,17487.0,1.30505402]
["bitfinex","BTCUSD",1673398024096,0.6086586,17489.0,17487.0,1.60505402]
["bitfinex","BTCUSD",1673398024615,0.19191191,17490.0,17487.0,1.60505402]
["bitfinex","BTCUSD",1673398024867,0.19191191,17490.0,17488.0,0.60805662]
["bitfinex","BTCUSD",1673398025197,0.19191191,17490.0,17488.0,0.90805662]
["bitfinex","BTCUSD",1673398026201,0.19191191,17490.0,17488.0,0.99705662]
["bitfinex","BTCUSD",1673398026513,0.7631504,17490.0,17488.0,0.99705662]
["bitfinex","BTCUSD",1673398027338,0.7631504,17490.0,17488.0,1.56887162]
["bitfinex","BTCUSD",1673398027566,0.7631504,17490.0,17489.0,0.00110872]
["bitfinex","BTCUSD",1673398028116,1.1221704,17490.0,17489.0,0.00110872]
["bitfinex","BTCUSD",1673398028389,0.7631504,17490.0,17489.0,0.00110872]
["bitfinex","BTCUSD",1673398028592,0.7631504,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398029158,1.1221704,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398029654,0.7631504,17490.0,17489.0,0.02010872]
["bitfinex","BTCUSD",1673398029856,1.1221704,17490.0,17489.0,0.02010872]
["bitfinex","BTCUSD",1673398030934,1.1221704,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398030935,0.7631504,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398031191,1.1221704,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398031443,0.7631504,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398031970,1.1221704,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398032473,0.7631504,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398032730,0.7631504,17490.0,17489.0,0.319]
["bitfinex","BTCUSD",1673398033347,0.7631504,17490.0,17489.0,0.019]
["bitfinex","BTCUSD",1673398033515,0.7631504,17490.0,17489.0,0.319]
["bitfinex","BTCUSD",1673398033750,0.19191191,17490.0,17489.0,0.319]
["bitfinex","BTCUSD",1673398034522,0.19191191,17490.0,17489.0,0.02010872]
["bitfinex","BTCUSD",1673398035055,0.02851191,17490.0,17489.0,0.91405639]
["bitfinex","BTCUSD",1673398035337,0.02851191,17490.0,17489.0,2.27171028]
["bitfinex","BTCUSD",1673398035605,0.02851191,17490.0,17489.0,3.71528428]
["bitfinex","BTCUSD",1673398036130,0.02851191,17490.0,17489.0,5.42788907]
["bitfinex","BTCUSD",1673398036397,0.02851191,17490.0,17489.0,4.71508401]
["bitfinex","BTCUSD",1673398036656,0.02851191,17490.0,17489.0,3.01103039]
["bitfinex","BTCUSD",1673398038725,0.02851191,17490.0,17489.0,3.55085618]
["bitfinex","BTCUSD",1673398038977,0.02851191,17490.0,17489.0,3.01103039]
["bitfinex","BTCUSD",1673398039230,0.02851191,17490.0,17489.0,3.55086618]
["bitfinex","BTCUSD",1673398039496,0.02851191,17490.0,17489.0,3.71416618]
["bitfinex","BTCUSD",1673398039748,0.02851191,17490.0,17489.0,3.55086618]
["bitfinex","BTCUSD",1673398041563,0.02851191,17495.0,17490.0,0.31334598]
["bitfinex","BTCUSD",1673398041886,0.02851191,17495.0,17494.0,0.6]
["bitfinex","BTCUSD",1673398041887,0.58960793,17495.0,17494.0,0.6]
["bitfinex","BTCUSD",1673398042113,0.02913755,17496.0,17494.0,1.73154556]
["bitfinex","BTCUSD",1673398042114,0.60437756,17496.0,17494.0,1.73154556]
["bitfinex","BTCUSD",1673398042373,0.56523762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398042626,0.92425762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398042897,0.56523762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398043133,0.92425762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398043412,0.56523762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398043962,0.56523762,17495.0,17494.0,0.871624]
["bitfinex","BTCUSD",1673398044230,0.67363762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398044490,1.03265762,17495.0,17493.0,1.15493988]
["bitfinex","BTCUSD",1673398044765,0.56523762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398045057,0.92425762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398045827,0.91085762,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673398046107,0.35902,17495.0,17494.0,1.153248]
["bitfinex","BTCUSD",1673398046366,0.13813755,17496.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673398046622,0.35902,17495.0,17494.0,1.149248]
["bitfinex","BTCUSD",1673398047387,0.35902,17495.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673398048162,0.35902,17495.0,17494.0,1.152248]
["bitfinex","BTCUSD",1673398049075,0.35902,17495.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673398049250,0.35902,17495.0,17494.0,1.149248]
["bitfinex","BTCUSD",1673398050011,0.89664494,17495.0,17494.0,1.149248]
["bitfinex","BTCUSD",1673398050310,0.89664494,17495.0,17494.0,0.577624]
["bitfinex","BTCUSD",1673398051062,0.89664494,17495.0,17494.0,1.577624]
["bitfinex","BTCUSD",1673398051354,1.00564494,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398051585,1.17682536,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398051838,1.70962809,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398052099,2.07898658,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398052355,1.53988227,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398052618,2.00962809,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398052902,1.83988409,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398053387,1.53509578,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398053652,3.46728352,17495.0,17494.0,1.006]
["bitfinex","BTCUSD",1673398053916,0.34477783,17493.0,17492.0,0.04861823]
["bitfinex","BTCUSD",1673398054195,1.67612575,17493.0,17492.0,0.04861823]
["bitfinex","BTCUSD",1673398054415,1.91943053,17493.0,17490.0,0.53770138]
["bitfinex","BTCUSD",1673398054670,0.1084,17491.0,17490.0,0.53770138]
["bitfinex","BTCUSD",1673398054920,0.46742,17491.0,17490.0,0.01334598]
["bitfinex","BTCUSD",1673398055696,0.74717028,17491.0,17490.0,0.01334598]
["bitfinex","BTCUSD",1673398055963,1.05617028,17491.0,17490.0,0.07934598]
["bitfinex","BTCUSD",1673398056229,1.3122957,17491.0,17490.0,0.07934598]
["bitfinex","BTCUSD",1673398056845,1.31246402,17491.0,17490.0,0.07934598]
["bitfinex","BTCUSD",1673398057262,1.80528145,17491.0,17490.0,0.01334598]
["bitfinex","BTCUSD",1673398057507,1.92728145,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398057769,1.42546402,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398058040,2.72396932,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398058285,2.16776798,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398058535,2.64786835,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398058815,3.39510577,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398059385,5.01669431,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398059882,4.36134608,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398060142,3.78962408,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398061430,3.21790208,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398061676,3.04731519,17491.0,17490.0,0.01934598]
["bitfinex","BTCUSD",1673398062702,3.04731519,17491.0,17490.0,0.01851598]
["bitfinex","BTCUSD",1673398064332,3.04731519,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673398067465,3.05731519,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673398072575,3.22790208,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673398072836,2.7501836,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673398073113,4.16595498,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673398073368,4.16595498,17491.0,17488.0,0.00060508]
["bitfinex","BTCUSD",1673398073369,0.19034375,17489.0,17488.0,0.00060508]
["bitfinex","BTCUSD",1673398073629,0.65836375,17489.0,17488.0,0.00060508]
["bitfinex","BTCUSD",1673398073880,0.95836375,17489.0,17488.0,0.00060508]
["bitfinex","BTCUSD",1673398074903,0.96836375,17489.0,17488.0,0.05460508]
["bitfinex","BTCUSD",1673398075392,1.40408173,17489.0,17488.0,0.05460508]
["bitfinex","BTCUSD",1673398079377,0.91510173,17489.0,17488.0,0.05460508]
["bitfinex","BTCUSD",1673398081186,0.55608173,17489.0,17488.0,0.05460508]
["bitfinex","BTCUSD",1673398081956,0.55608173,17489.0,17488.0,0.65460508]
["bitfinex","BTCUSD",1673398082491,0.55608173,17489.0,17488.0,1.75685183]
["bitfinex","BTCUSD",1673398082492,0.01136375,17489.0,17488.0,1.75685183]
["bitfinex","BTCUSD",1673398082789,0.01136375,17489.0,17488.0,3.80662905]
["bitfinex","BTCUSD",1673398083055,0.01136375,17489.0,17488.0,3.94482786]
["bitfinex","BTCUSD",1673398084390,0.01136375,17489.0,17488.0,4.94482786]
["bitfinex","BTCUSD",1673398085178,0.01136375,17489.0,17488.0,5.8421397]
["bitfinex","BTCUSD",1673398085471,0.01136375,17489.0,17488.0,6.4139597]
["bitfinex","BTCUSD",1673398085732,0.01136375,17489.0,17488.0,6.05952481]
["bitfinex","BTCUSD",1673398085989,0.01136375,17489.0,17488.0,5.80408048]
["bitfinex","BTCUSD",1673398087345,0.01136375,17489.0,17488.0,5.63350894]
["bitfinex","BTCUSD",1673398087597,0.01136375,17489.0,17488.0,5.80408048]
["bitfinex","BTCUSD",1673398087883,0.01136375,17489.0,17488.0,5.63350894]
["bitfinex","BTCUSD",1673398088611,0.01136375,17489.0,17488.0,5.80408048]
["bitfinex","BTCUSD",1673398089453,0.01136375,17489.0,17488.0,6.05958589]
["bitfinex","BTCUSD",1673398089672,0.01136375,17489.0,17488.0,6.41149856]
["bitfinex","BTCUSD",1673398090464,0.01136375,17489.0,17488.0,4.80408048]
["bitfinex","BTCUSD",1673398091553,0.01136375,17489.0,17488.0,5.5818954]
["bitfinex","BTCUSD",1673398092347,0.01136375,17489.0,17488.0,5.41114827]
["bitfinex","BTCUSD",1673398092606,0.01136375,17489.0,17488.0,5.5818954]
["bitfinex","BTCUSD",1673398093130,0.01136375,17489.0,17488.0,5.75298024]
["bitfinex","BTCUSD",1673398094436,0.01136375,17489.0,17488.0,5.58121215]
["bitfinex","BTCUSD",1673398094691,0.01136375,17489.0,17488.0,5.75298024]
["bitfinex","BTCUSD",1673398094955,0.01136375,17489.0,17488.0,6.2812125]
["bitfinex","BTCUSD",1673398095222,0.01136375,17489.0,17488.0,6.70780275]
["bitfinex","BTCUSD",1673398096241,0.02136375,17489.0,17488.0,6.70780275]
["bitfinex","BTCUSD",1673398096275,0.02136375,17489.0,17488.0,6.53600956]
["bitfinex","BTCUSD",1673398096794,0.02136375,17489.0,17488.0,4.27344855]
["bitfinex","BTCUSD",1673398097304,0.02136375,17489.0,17488.0,4.10361634]
["bitfinex","BTCUSD",1673398097811,0.02136375,17489.0,17488.0,4.75671808]
["bitfinex","BTCUSD",1673398098066,0.02125849,17489.0,17488.0,4.75671808]
["bitfinex","BTCUSD",1673398098596,0.02125849,17489.0,17488.0,5.05671808]
["bitfinex","BTCUSD",1673398099905,0.02125849,17489.0,17488.0,6.65607434]
["bitfinex","BTCUSD",1673398101796,0.02125849,17489.0,17488.0,6.8269297]
["bitfinex","BTCUSD",1673398102056,0.02125849,17489.0,17488.0,7.57101837]
["bitfinex","BTCUSD",1673398102311,0.02125849,17489.0,17488.0,7.5269297]
["bitfinex","BTCUSD",1673398102618,0.02125849,17489.0,17488.0,7.35598426]
["bitfinex","BTCUSD",1673398105914,0.02125849,17489.0,17488.0,7.46578426]
["bitfinex","BTCUSD",1673398106974,0.02125849,17489.0,17488.0,7.62768426]
["bitfinex","BTCUSD",1673398107247,0.02125849,17489.0,17488.0,7.7986297]
["bitfinex","BTCUSD",1673398108043,0.02125849,17489.0,17488.0,7.62764063]
["bitfinex","BTCUSD",1673398108293,0.02125849,17489.0,17488.0,4.91181634]
["bitfinex","BTCUSD",1673398108820,0.02125849,17489.0,17488.0,4.21181634]
["bitfinex","BTCUSD",1673398109372,0.02125849,17489.0,17488.0,4.69438025]
["bitfinex","BTCUSD",1673398109634,0.02125849,17489.0,17488.0,4.51181634]
["bitfinex","BTCUSD",1673398109886,0.02125849,17489.0,17488.0,5.13022549]
["bitfinex","BTCUSD",1673398110148,0.02125849,17489.0,17488.0,5.38022549]
["bitfinex","BTCUSD",1673398110416,0.02125849,17489.0,17488.0,5.42431416]
["bitfinex","BTCUSD",1673398110680,0.02125849,17489.0,17488.0,5.21672549]
["bitfinex","BTCUSD",1673398110938,0.02125849,17489.0,17488.0,5.2166235]
["bitfinex","BTCUSD",1673398111532,0.02125849,17489.0,17488.0,5.21656242]
["bitfinex","BTCUSD",1673398112174,0.02125849,17489.0,17488.0,4.74616242]
["bitfinex","BTCUSD",1673398112175,0.21023849,17489.0,17488.0,4.74616242]
["bitfinex","BTCUSD",1673398112432,0.21023849,17489.0,17488.0,4.08714242]
["bitfinex","BTCUSD",1673398112950,0.02125849,17489.0,17488.0,4.08714242]
["bitfinex","BTCUSD",1673398113734,0.02125849,17489.0,17488.0,4.38714242]
["bitfinex","BTCUSD",1673398114243,0.02125849,17489.0,17488.0,3.78714242]
["bitfinex","BTCUSD",1673398115031,0.21023849,17489.0,17488.0,2.32137475]
["bitfinex","BTCUSD",1673398115778,0.02125849,17489.0,17488.0,2.32143583]
["bitfinex","BTCUSD",1673398116039,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398119684,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398119941,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398120708,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398122068,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398122236,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398122499,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398123301,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398123775,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398124273,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398124783,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398125312,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398125540,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398126244,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398126501,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398127544,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398127802,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398128782,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398129294,0.02125849,17489.0,17488.0,3.22143583]
["bitfinex","BTCUSD",1673398129564,0.02125849,17489.0,17488.0,3.22137475]
["bitfinex","BTCUSD",1673398130343,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398131610,0.02125849,17489.0,17488.0,2.32137475]
["bitfinex","BTCUSD",1673398132625,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398133616,0.02125849,17489.0,17488.0,2.62143583]
["bitfinex","BTCUSD",1673398133866,0.02125849,17489.0,17488.0,2.62137475]
["bitfinex","BTCUSD",1673398134368,0.02116283,17489.0,17488.0,3.22137475]
["bitfinex","BTCUSD",1673398134882,0.02116283,17489.0,17488.0,3.22143583]
["bitfinex","BTCUSD",1673398139531,0.02116283,17489.0,17488.0,3.22137475]
["bitfinex","BTCUSD",1673398141310,0.02116283,17489.0,17488.0,2.92137475]
["bitfinex","BTCUSD",1673398141847,0.02116283,17489.0,17488.0,2.91950075]
["bitfinex","BTCUSD",1673398142082,0.02116283,17489.0,17488.0,2.31950075]
["bitfinex","BTCUSD",1673398142436,0.93415042,17489.0,17485.0,0.74442581]
["bitfinex","BTCUSD",1673398142617,0.93415042,17489.0,17485.0,0.21944562]
["bitfinex","BTCUSD",1673398142618,0.53767789,17488.0,17485.0,0.21944562]
["bitfinex","BTCUSD",1673398142885,1.36532673,17487.0,17485.0,0.21944562]
["bitfinex","BTCUSD",1673398143145,2.77993197,17486.0,17485.0,0.21944562]
["bitfinex","BTCUSD",1673398143440,4.47606602,17486.0,17485.0,0.21944562]
["bitfinex","BTCUSD",1673398143706,4.47606602,17486.0,17484.0,0.25060508]
["bitfinex","BTCUSD",1673398143707,0.3,17485.0,17484.0,0.25060508]
["bitfinex","BTCUSD",1673398143983,3.84837337,17485.0,17484.0,0.25060508]
["bitfinex","BTCUSD",1673398144268,4.61364611,17485.0,17484.0,0.25060508]
["bitfinex","BTCUSD",1673398144533,1.37133538,17485.0,17484.0,0.00060508]
["bitfinex","BTCUSD",1673398146067,0.52252,17485.0,17484.0,1.45576865]
["bitfinex","BTCUSD",1673398146377,0.136,17485.0,17484.0,1.71021506]
["bitfinex","BTCUSD",1673398146612,0.136,17485.0,17484.0,3.11166387]
["bitfinex","BTCUSD",1673398146876,0.136,17485.0,17484.0,3.48308598]
["bitfinex","BTCUSD",1673398147147,0.136,17485.0,17484.0,2.93955817]
["bitfinex","BTCUSD",1673398147727,0.69358025,17489.0,17484.0,3.69700584]
["bitfinex","BTCUSD",1673398147999,0.69358025,17489.0,17484.0,2.14503817]
["bitfinex","BTCUSD",1673398148000,0.135,17485.0,17484.0,2.14503817]
["bitfinex","BTCUSD",1673398148253,0.08517253,17485.0,17484.0,5.32008408]
["bitfinex","BTCUSD",1673398149010,0.08517253,17485.0,17484.0,4.580564]
["bitfinex","BTCUSD",1673398149264,0.08517253,17485.0,17484.0,4.29393114]
["bitfinex","BTCUSD",1673398149514,0.71251486,17489.0,17484.0,4.33701981]
["bitfinex","BTCUSD",1673398149787,0.71251486,17489.0,17488.0,0.6]
["bitfinex","BTCUSD",1673398149788,0.95019275,17489.0,17488.0,0.6]
["bitfinex","BTCUSD",1673398150011,0.71251486,17489.0,17488.0,2.34025789]
["bitfinex","BTCUSD",1673398150333,0.71251486,17489.0,17488.0,1.74364]
["bitfinex","BTCUSD",1673398150778,0.77351486,17489.0,17488.0,1.15064]
["bitfinex","BTCUSD",1673398151027,0.77351486,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398151270,0.07216283,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398152315,0.07216283,17489.0,17488.0,2.31360445]
["bitfinex","BTCUSD",1673398152849,0.07216283,17489.0,17488.0,2.01360445]
["bitfinex","BTCUSD",1673398153326,0.24318269,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398153603,0.60220269,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398153851,0.24318269,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398155343,0.93194298,17489.0,17488.0,1.40064]
["bitfinex","BTCUSD",1673398155615,1.29096298,17489.0,17488.0,0.82882]
["bitfinex","BTCUSD",1673398156149,1.29096298,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398156150,3.73543307,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398156410,3.90646829,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398156664,3.56443208,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398156932,3.90018716,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398157178,4.24222337,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398158048,3.73512331,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398158214,4.50663899,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398158744,3.90544853,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398159760,4.5065513,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398160019,5.0783383,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398160581,5.35679087,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398160805,5.92857787,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398161066,5.04902253,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398161330,4.62214683,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398161598,4.87862212,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398162128,5.0478597,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398162387,5.43099403,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398162672,4.87745314,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398164469,4.66025314,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398165494,4.08846614,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398167761,4.17103611,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398168020,4.4007869,17489.0,17488.0,0.257]
["bitfinex","BTCUSD",1673398168301,0.16498123,17487.0,17484.0,1.32189484]
["bitfinex","BTCUSD",1673398168532,1.14304079,17486.0,17484.0,1.32189484]
["bitfinex","BTCUSD",1673398168798,0.35902,17485.0,17484.0,1.32189484]
["bitfinex","BTCUSD",1673398169320,0.23767789,17486.0,17484.0,1.27299215]
["bitfinex","BTCUSD",1673398169604,1.3388275,17487.0,17484.0,1.27299215]
["bitfinex","BTCUSD",1673398169837,0.72895047,17486.0,17484.0,1.32484215]
["bitfinex","BTCUSD",1673398170096,0.35902,17485.0,17484.0,1.27284215]
["bitfinex","BTCUSD",1673398170383,0.013,17485.0,17484.0,1.27290324]
["bitfinex","BTCUSD",1673398170641,0.72895047,17486.0,17484.0,1.27284215]
["bitfinex","BTCUSD",1673398170901,0.72895047,17486.0,17484.0,1.84479315]
["bitfinex","BTCUSD",1673398171443,0.013,17485.0,17484.0,1.89685424]
["bitfinex","BTCUSD",1673398171712,0.013,17485.0,17484.0,1.89679315]
["bitfinex","BTCUSD",1673398171965,0.72895047,17486.0,17484.0,1.84479315]
["bitfinex","BTCUSD",1673398172502,0.72895047,17486.0,17484.0,1.84485424]
["bitfinex","BTCUSD",1673398172756,0.72895047,17486.0,17484.0,1.84479315]
["bitfinex","BTCUSD",1673398173500,0.85895047,17486.0,17484.0,1.84985424]
["bitfinex","BTCUSD",1673398173805,0.85895047,17486.0,17484.0,1.84979315]
["bitfinex","BTCUSD",1673398175098,0.85895047,17486.0,17484.0,1.84985424]
["bitfinex","BTCUSD",1673398175620,0.85895047,17486.0,17484.0,2.14985424]
["bitfinex","BTCUSD",1673398176192,0.13,17486.0,17484.0,2.14985424]
["bitfinex","BTCUSD",1673398176447,0.13,17486.0,17485.0,1.20889581]
["bitfinex","BTCUSD",1673398176706,0.13,17486.0,17485.0,1.9593917]
["bitfinex","BTCUSD",1673398176987,0.13,17486.0,17485.0,2.93868181]
["bitfinex","BTCUSD",1673398177241,0.16498123,17487.0,17485.0,2.43289467]
["bitfinex","BTCUSD",1673398177532,0.16498123,17487.0,17486.0,0.35902]
["bitfinex","BTCUSD",1673398177759,0.16498123,17487.0,17486.0,0.95908108]
["bitfinex","BTCUSD",1673398178022,0.16498123,17487.0,17486.0,2.10285308]
["bitfinex","BTCUSD",1673398178300,0.16498123,17487.0,17486.0,1.74383308]
["bitfinex","BTCUSD",1673398178869,0.29598123,17487.0,17486.0,1.74883308]
["bitfinex","BTCUSD",1673398179866,0.29598123,17487.0,17486.0,2.4279959]
["bitfinex","BTCUSD",1673398180157,0.29598123,17487.0,17486.0,2.7870159]
["bitfinex","BTCUSD",1673398181913,0.29598123,17487.0,17486.0,2.4279959]
["bitfinex","BTCUSD",1673398182932,0.29598123,17487.0,17486.0,2.7870159]
["bitfinex","BTCUSD",1673398188681,0.29598123,17487.0,17486.0,3.0729559]
["bitfinex","BTCUSD",1673398189325,0.29598123,17487.0,17486.0,2.71660999]
["bitfinex","BTCUSD",1673398189542,0.29598123,17487.0,17486.0,2.67252132]
["bitfinex","BTCUSD",1673398189797,0.29598123,17487.0,17486.0,3.04163108]
["bitfinex","BTCUSD",1673398190319,0.29598123,17487.0,17486.0,3.08571975]
["bitfinex","BTCUSD",1673398190576,0.30098123,17487.0,17486.0,3.08571975]
["bitfinex","BTCUSD",1673398191857,0.30098123,17487.0,17486.0,3.08565867]
["bitfinex","BTCUSD",1673398192409,0.30098123,17487.0,17486.0,2.74157]
["bitfinex","BTCUSD",1673398192686,0.30098123,17487.0,17486.0,2.09661]
["bitfinex","BTCUSD",1673398193904,0.30098123,17487.0,17486.0,1.79661]
["bitfinex","BTCUSD",1673398194668,0.30098123,17487.0,17486.0,2.09661]
["bitfinex","BTCUSD",1673398195190,0.30098123,17487.0,17486.0,1.79661]
["bitfinex","BTCUSD",1673398195694,0.30098123,17487.0,17486.0,1.79667108]
["bitfinex","BTCUSD",1673398196193,0.30098123,17487.0,17486.0,2.09667108]
["bitfinex","BTCUSD",1673398197216,0.30098123,17487.0,17486.0,1.79661]
["bitfinex","BTCUSD",1673398198243,0.30098123,17487.0,17486.0,1.79667108]
["bitfinex","BTCUSD",1673398198501,0.30098123,17487.0,17486.0,0.652838]
["bitfinex","BTCUSD",1673398198791,0.91159775,17487.0,17486.0,0.005]
["bitfinex","BTCUSD",1673398199066,1.7416191,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398199299,2.54446402,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398200023,3.68847014,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398200859,2.88562522,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398201086,1.7416191,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398201345,1.99812112,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398201899,1.99578612,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398202414,3.1398006,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398202670,1.99578612,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398202925,1.69578612,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398203180,1.4392841,17487.0,17486.0,0.00489765]
["bitfinex","BTCUSD",1673398205728,0.29864623,17487.0,17486.0,0.30489765]
["bitfinex","BTCUSD",1673398206022,0.29864623,17487.0,17486.0,2.06316571]
["bitfinex","BTCUSD",1673398206248,0.29864623,17487.0,17486.0,2.3007636]
["bitfinex","BTCUSD",1673398206499,0.29864623,17487.0,17486.0,2.42218571]
["bitfinex","BTCUSD",1673398206767,0.29864623,17487.0,17486.0,2.42224679]
["bitfinex","BTCUSD",1673398207023,0.29864623,17487.0,17486.0,2.46633546]
["bitfinex","BTCUSD",1673398207297,0.29864623,17487.0,17486.0,2.10775073]
["bitfinex","BTCUSD",1673398207563,0.29864623,17487.0,17486.0,2.73637387]
["bitfinex","BTCUSD",1673398208370,0.29864623,17487.0,17486.0,2.10775073]
["bitfinex","BTCUSD",1673398208657,0.29864623,17487.0,17486.0,2.73411001]
["bitfinex","BTCUSD",1673398208922,0.29864623,17487.0,17486.0,2.90423825]
["bitfinex","BTCUSD",1673398209175,0.29864623,17487.0,17486.0,3.97008298]
["bitfinex","BTCUSD",1673398209720,0.29864623,17487.0,17486.0,4.22142733]
["bitfinex","BTCUSD",1673398210001,0.29864623,17487.0,17486.0,3.08892664]
["bitfinex","BTCUSD",1673398211092,0.16764623,17487.0,17486.0,3.08402899]
["bitfinex","BTCUSD",1673398211555,0.17864623,17487.0,17486.0,3.14702899]
["bitfinex","BTCUSD",1673398211777,0.17864623,17487.0,17486.0,3.40182605]
["bitfinex","BTCUSD",1673398212215,0.17864623,17487.0,17486.0,3.14702899]
["bitfinex","BTCUSD",1673398212446,0.17864623,17487.0,17486.0,3.6518783]
["bitfinex","BTCUSD",1673398212801,0.17864623,17487.0,17486.0,3.14702899]
["bitfinex","BTCUSD",1673398213229,0.17864623,17487.0,17486.0,3.67365705]
["bitfinex","BTCUSD",1673398213499,0.17864623,17487.0,17486.0,2.97690075]
["bitfinex","BTCUSD",1673398213761,0.17864623,17487.0,17486.0,3.14702899]
["bitfinex","BTCUSD",1673398215901,0.17864623,17487.0,17486.0,3.86986194]
["bitfinex","BTCUSD",1673398216440,0.17864623,17487.0,17486.0,2.82361661]
["bitfinex","BTCUSD",1673398217517,0.17864623,17487.0,17486.0,1.92966894]
["bitfinex","BTCUSD",1673398217775,0.17864623,17487.0,17486.0,2.22960495]
["bitfinex","BTCUSD",1673398221121,0.19064623,17487.0,17486.0,2.28760495]
["bitfinex","BTCUSD",1673398221384,0.16764623,17487.0,17486.0,2.16666616]
["bitfinex","BTCUSD",1673398221635,0.17664623,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398221904,0.17664623,17487.0,17486.0,2.21860495]
["bitfinex","BTCUSD",1673398222423,0.17664623,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398223728,0.17664623,17487.0,17486.0,2.57768616]
["bitfinex","BTCUSD",1673398223985,0.17664623,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398225070,0.17664623,17487.0,17486.0,2.57768616]
["bitfinex","BTCUSD",1673398225916,0.17664623,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398228573,0.17664623,17487.0,17486.0,2.57768616]
["bitfinex","BTCUSD",1673398229117,0.17664623,17487.0,17486.0,2.7478144]
["bitfinex","BTCUSD",1673398229357,0.17658022,17487.0,17486.0,2.7478144]
["bitfinex","BTCUSD",1673398229619,0.17658022,17487.0,17486.0,2.3887944]
["bitfinex","BTCUSD",1673398230141,0.17658022,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398230369,0.17658022,17487.0,17486.0,2.3887944]
["bitfinex","BTCUSD",1673398230646,0.17658022,17487.0,17486.0,2.21866616]
["bitfinex","BTCUSD",1673398231195,0.17658022,17487.0,17486.0,2.21856317]
["bitfinex","BTCUSD",1673398231690,0.17658022,17487.0,17486.0,2.38869141]
["bitfinex","BTCUSD",1673398232697,0.17658022,17487.0,17486.0,2.99771141]
["bitfinex","BTCUSD",1673398232939,0.17658022,17487.0,17486.0,3.06220854]
["bitfinex","BTCUSD",1673398234481,0.17658022,17487.0,17486.0,2.5330603]
["bitfinex","BTCUSD",1673398236286,0.17658022,17487.0,17486.0,3.06220854]
["bitfinex","BTCUSD",1673398238874,0.17658022,17487.0,17486.0,2.33937559]
["bitfinex","BTCUSD",1673398239420,0.17658022,17487.0,17486.0,2.59417265]
["bitfinex","BTCUSD",1673398239656,0.17658022,17487.0,17486.0,3.30424087]
["bitfinex","BTCUSD",1673398239936,0.17658022,17487.0,17486.0,3.76000632]
["bitfinex","BTCUSD",1673398240204,0.17658022,17487.0,17486.0,4.00941782]
["bitfinex","BTCUSD",1673398242253,0.17658022,17487.0,17486.0,4.17980138]
["bitfinex","BTCUSD",1673398243261,0.17658022,17487.0,17486.0,4.77566343]
["bitfinex","BTCUSD",1673398243526,0.17658022,17487.0,17486.0,4.17980138]
["bitfinex","BTCUSD",1673398243792,0.17658022,17487.0,17486.0,4.8032814]
["bitfinex","BTCUSD",1673398244015,0.17658022,17487.0,17486.0,4.17980138]
["bitfinex","BTCUSD",1673398244280,0.17658022,17487.0,17486.0,4.35159457]
["bitfinex","BTCUSD",1673398244552,0.17658022,17487.0,17486.0,4.35174065]
["bitfinex","BTCUSD",1673398245838,0.17658022,17487.0,17486.0,4.01089858]
["bitfinex","BTCUSD",1673398246106,0.17658022,17487.0,17486.0,4.22909858]
["bitfinex","BTCUSD",1673398246403,0.17658022,17487.0,17486.0,3.80250833]
["bitfinex","BTCUSD",1673398246635,0.17658022,17487.0,17486.0,4.81100833]
["bitfinex","BTCUSD",1673398248906,0.17658022,17487.0,17486.0,4.2369141]
["bitfinex","BTCUSD",1673398249432,0.17658022,17487.0,17486.0,4.57767927]
["bitfinex","BTCUSD",1673398252745,0.17658022,17487.0,17486.0,5.09209562]
["bitfinex","BTCUSD",1673398253242,0.17658022,17487.0,17486.0,4.57767927]
["bitfinex","BTCUSD",1673398253479,0.17658022,17487.0,17486.0,5.16906462]
["bitfinex","BTCUSD",1673398253731,0.17658022,17487.0,17486.0,4.57767927]
["bitfinex","BTCUSD",1673398254782,0.17647603,17487.0,17486.0,4.57767927]
["bitfinex","BTCUSD",1673398255863,0.17647603,17487.0,17486.0,4.35947927]
["bitfinex","BTCUSD",1673398256063,0.17647603,17487.0,17486.0,4.0187141]
["bitfinex","BTCUSD",1673398256346,0.17647603,17487.0,17486.0,4.35938211]
["bitfinex","BTCUSD",1673398257956,0.17647603,17487.0,17486.0,4.0187141]
["bitfinex","BTCUSD",1673398259266,0.014,17487.0,17486.0,4.0187141]
["bitfinex","BTCUSD",1673398259946,0.014,17487.0,17486.0,4.6187141]
["bitfinex","BTCUSD",1673398260487,0.014,17487.0,17486.0,4.95945848]
["bitfinex","BTCUSD",1673398261006,0.014,17487.0,17486.0,5.24536848]
["bitfinex","BTCUSD",1673398261516,0.014,17487.0,17486.0,4.9046241]
["bitfinex","BTCUSD",1673398262305,0.014,17487.0,17486.0,4.47871833]
["bitfinex","BTCUSD",1673398262549,0.014,17487.0,17486.0,4.90464859]
["bitfinex","BTCUSD",1673398263062,0.014,17487.0,17486.0,4.47871833]
["bitfinex","BTCUSD",1673398265151,0.014,17487.0,17486.0,5.14226988]
["bitfinex","BTCUSD",1673398265396,0.01,17491.0,17487.0,0.02228458]
["bitfinex","BTCUSD",1673398265662,0.13333334,17492.0,17490.0,1.02566668]
["bitfinex","BTCUSD",1673398265663,0.09333334,17492.0,17490.0,1.02566668]
["bitfinex","BTCUSD",1673398265913,0.09333334,17492.0,17491.0,4.62263213]
["bitfinex","BTCUSD",1673398266179,0.09333334,17492.0,17491.0,4.93113213]
["bitfinex","BTCUSD",1673398266419,0.09333334,17492.0,17491.0,4.69353424]
["bitfinex","BTCUSD",1673398266668,0.09333334,17492.0,17491.0,4.94353424]
["bitfinex","BTCUSD",1673398266926,0.09333334,17492.0,17491.0,5.00855797]
["bitfinex","BTCUSD",1673398267182,0.09333334,17492.0,17491.0,4.3335325]
["bitfinex","BTCUSD",1673398267716,0.09433334,17492.0,17491.0,4.619933]
["bitfinex","BTCUSD",1673398267975,0.03028003,17495.0,17492.0,0.09432]
["bitfinex","BTCUSD",1673398268262,0.03028003,17495.0,17493.0,3.35562382]
["bitfinex","BTCUSD",1673398268530,0.03028003,17495.0,17494.0,2.61385495]
["bitfinex","BTCUSD",1673398268816,0.03028003,17495.0,17494.0,2.8681949]
["bitfinex","BTCUSD",1673398269080,0.03028003,17495.0,17494.0,3.00471567]
["bitfinex","BTCUSD",1673398269081,0.03228003,17495.0,17494.0,3.00471567]
["bitfinex","BTCUSD",1673398269335,0.03228003,17495.0,17494.0,3.72189522]
["bitfinex","BTCUSD",1673398269622,0.03228003,17495.0,17494.0,4.7193934]
["bitfinex","BTCUSD",1673398269877,0.03228003,17495.0,17494.0,5.1393914]
["bitfinex","BTCUSD",1673398270133,0.03028003,17495.0,17494.0,5.39401]
["bitfinex","BTCUSD",1673398270404,0.03128003,17495.0,17494.0,5.27158069]
["bitfinex","BTCUSD",1673398270657,0.03128003,17495.0,17494.0,4.72977089]
["bitfinex","BTCUSD",1673398271188,0.03128003,17495.0,17494.0,4.59697364]
["bitfinex","BTCUSD",1673398271458,0.03128003,17495.0,17494.0,4.05516384]
["bitfinex","BTCUSD",1673398271963,0.03128003,17495.0,17494.0,4.59697364]
["bitfinex","BTCUSD",1673398272285,0.03128003,17495.0,17494.0,4.05516384]
["bitfinex","BTCUSD",1673398272494,0.03128003,17495.0,17494.0,0.389]
["bitfinex","BTCUSD",1673398272495,1.40584848,17495.0,17494.0,0.389]
["bitfinex","BTCUSD",1673398272770,1.52692559,17495.0,17494.0,0.389]
["bitfinex","BTCUSD",1673398273544,2.06360348,17495.0,17492.0,1.18069162]
["bitfinex","BTCUSD",1673398273807,2.06360348,17495.0,17492.0,0.03735062]
["bitfinex","BTCUSD",1673398273808,0.1634,17493.0,17492.0,0.03735062]
["bitfinex","BTCUSD",1673398274074,1.46424153,17493.0,17492.0,0.03735062]
["bitfinex","BTCUSD",1673398274329,0.684155,17493.0,17492.0,0.03741181]
["bitfinex","BTCUSD",1673398274597,0.162,17493.0,17492.0,0.85910081]
["bitfinex","BTCUSD",1673398274909,0.192,17493.0,17492.0,1.42735778]
["bitfinex","BTCUSD",1673398275118,0.162,17493.0,17492.0,1.99098559]
["bitfinex","BTCUSD",1673398275394,0.191,17493.0,17492.0,2.00298559]
["bitfinex","BTCUSD",1673398275655,0.191,17493.0,17492.0,2.00304678]
["bitfinex","BTCUSD",1673398275907,0.191,17493.0,17492.0,2.30304678]
["bitfinex","BTCUSD",1673398276195,0.191,17493.0,17492.0,2.30298559]
["bitfinex","BTCUSD",1673398276427,0.162,17493.0,17492.0,2.29098559]
["bitfinex","BTCUSD",1673398276700,0.191,17493.0,17492.0,2.30198559]
["bitfinex","BTCUSD",1673398277243,0.191,17493.0,17492.0,2.30204678]
["bitfinex","BTCUSD",1673398277577,0.191,17493.0,17492.0,0.29835062]
["bitfinex","BTCUSD",1673398277765,1.131517,17493.0,17492.0,0.29835062]
["bitfinex","BTCUSD",1673398278542,0.772762,17493.0,17492.0,0.29835062]
["bitfinex","BTCUSD",1673398279056,0.191,17493.0,17492.0,0.87003962]
["bitfinex","BTCUSD",1673398279585,0.549755,17493.0,17492.0,0.87003962]
["bitfinex","BTCUSD",1673398280355,0.191,17493.0,17492.0,0.87003962]
["bitfinex","BTCUSD",1673398280604,0.191,17493.0,17492.0,1.17003962]
["bitfinex","BTCUSD",1673398282913,0.191,17493.0,17492.0,1.77414395]
["bitfinex","BTCUSD",1673398283171,0.191,17493.0,17492.0,2.34583295]
["bitfinex","BTCUSD",1673398284509,0.176,17493.0,17492.0,2.34583295]
["bitfinex","BTCUSD",1673398284763,0.176,17493.0,17492.0,2.34589414]
["bitfinex","BTCUSD",1673398285281,0.176,17493.0,17492.0,2.34583295]
["bitfinex","BTCUSD",1673398285798,0.176,17493.0,17492.0,2.54583295]
["bitfinex","BTCUSD",1673398288652,0.176,17493.0,17492.0,2.54589414]
["bitfinex","BTCUSD",1673398288653,0.1378,17493.0,17492.0,2.54589414]
["bitfinex","BTCUSD",1673398288864,0.029,17493.0,17492.0,2.54583295]
["bitfinex","BTCUSD",1673398289702,0.029,17493.0,17492.0,2.90464914]
["bitfinex","BTCUSD",1673398291115,0.029,17493.0,17492.0,3.19047914]
["bitfinex","BTCUSD",1673398291357,0.029,17493.0,17492.0,2.83166295]
["bitfinex","BTCUSD",1673398292414,0.029,17493.0,17492.0,2.22755862]
["bitfinex","BTCUSD",1673398292672,0.029,17493.0,17492.0,3.18026129]
["bitfinex","BTCUSD",1673398292924,0.029,17493.0,17492.0,3.84902271]
["bitfinex","BTCUSD",1673398293183,0.029,17493.0,17492.0,3.18026129]
["bitfinex","BTCUSD",1673398293435,0.029,17493.0,17492.0,3.85278122]
["bitfinex","BTCUSD",1673398293689,0.029,17493.0,17492.0,3.18026129]
["bitfinex","BTCUSD",1673398294199,0.029,17493.0,17492.0,3.81500667]
["bitfinex","BTCUSD",1673398294454,0.029,17493.0,17492.0,3.18026129]
["bitfinex","BTCUSD",1673398294719,0.029,17493.0,17492.0,3.17972248]
["bitfinex","BTCUSD",1673398296472,0.029,17493.0,17492.0,3.90431542]
["bitfinex","BTCUSD",1673398296995,0.029,17493.0,17492.0,3.60425423]
["bitfinex","BTCUSD",1673398298240,0.029,17493.0,17492.0,3.24556042]
["bitfinex","BTCUSD",1673398298499,0.029,17493.0,17492.0,3.54556042]
["bitfinex","BTCUSD",1673398298762,0.21798,17493.0,17492.0,2.36560381]
["bitfinex","BTCUSD",1673398299021,0.029,17493.0,17492.0,2.36560381]
["bitfinex","BTCUSD",1673398299534,0.21798,17493.0,17492.0,2.36560381]
["bitfinex","BTCUSD",1673398299817,0.21798,17493.0,17492.0,1.64101087]
["bitfinex","BTCUSD",1673398300100,1.01892697,17493.0,17492.0,1.64101087]
["bitfinex","BTCUSD",1673398301664,1.01892697,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398301939,1.92009061,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398302751,1.37768197,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398303006,1.37758197,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398304265,1.01882697,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398304515,1.37758197,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398306845,1.91999061,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398307115,2.09099196,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398307409,1.54858332,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398308207,1.54858332,17493.0,17492.0,0.49769406]
["bitfinex","BTCUSD",1673398308510,1.54858332,17493.0,17492.0,0.49763287]
["bitfinex","BTCUSD",1673398309514,1.34858332,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398310275,1.84276323,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398310521,3.56696614,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398310777,2.85695481,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398311048,3.45889569,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398311286,2.91989053,17493.0,17492.0,0.29763287]
["bitfinex","BTCUSD",1673398312351,3.91320894,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398312873,4.56925724,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398313144,4.25526823,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398313390,4.48486594,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398313728,5.14031552,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398313903,5.37339169,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398314187,4.4855815,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398314439,5.02913734,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398315187,5.37111266,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398315946,4.75335088,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398316237,5.00981933,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398316468,4.58222807,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398316711,4.01057107,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398317796,4.00857107,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398318062,1.5673217,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398318884,2.71099985,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398319143,1.56732291,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398319404,2.13897991,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398319911,1.56732291,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398320168,1.86732291,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398322298,5.52859052,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398322550,6.1873245,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398322956,5.76849585,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398323171,4.97986394,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398323426,3.66505127,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398323865,4.40817212,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398325239,3.09337748,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398325464,4.40817247,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398325910,3.09337844,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398326131,4.23708137,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398326358,4.40817857,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398326581,3.09337706,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398326822,2.5543719,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398327040,1.6827149,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398327677,1.31736572,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398328148,1.61736572,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398328369,2.41272006,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398328589,1.8737149,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398328808,2.41272006,17493.0,17492.0,0.29163287]
["bitfinex","BTCUSD",1673398329591,0.91498092,17493.0,17492.0,1.08431299]
["bitfinex","BTCUSD",1673398329846,0.91498092,17493.0,17492.0,0.8467151]
["bitfinex","BTCUSD",1673398329847,0.129,17493.0,17492.0,0.8467151]
["bitfinex","BTCUSD",1673398330964,0.129,17493.0,17492.0,0.84665391]
["bitfinex","BTCUSD",1673398331481,0.129,17493.0,17492.0,0.8467151]
["bitfinex","BTCUSD",1673398331737,0.129,17493.0,17492.0,1.1467151]
["bitfinex","BTCUSD",1673398332278,0.129,17493.0,17492.0,0.8467151]
["bitfinex","BTCUSD",1673398332793,0.129,17493.0,17492.0,0.84665391]
["bitfinex","BTCUSD",1673398333847,0.129,17493.0,17492.0,0.8467151]
["bitfinex","BTCUSD",1673398335234,0.129,17493.0,17492.0,1.1467151]
["bitfinex","BTCUSD",1673398335493,0.129,17493.0,17492.0,1.7184041]
["bitfinex","BTCUSD",1673398336840,0.129,17493.0,17492.0,2.2900931]
["bitfinex","BTCUSD",1673398337399,0.129,17493.0,17492.0,2.5900931]
["bitfinex","BTCUSD",1673398337664,0.129,17493.0,17492.0,2.2900931]
["bitfinex","BTCUSD",1673398338217,0.129,17493.0,17492.0,2.29003191]
["bitfinex","BTCUSD",1673398338483,0.129,17493.0,17492.0,1.99003191]
["bitfinex","BTCUSD",1673398339305,0.129,17493.0,17492.0,2.29003191]
["bitfinex","BTCUSD",1673398340131,0.129,17493.0,17492.0,2.64878691]
["bitfinex","BTCUSD",1673398340403,0.129,17493.0,17492.0,2.29003191]
["bitfinex","BTCUSD",1673398341954,0.129,17493.0,17492.0,2.2900931]
["bitfinex","BTCUSD",1673398342972,0.129,17493.0,17492.0,2.6488481]
["bitfinex","BTCUSD",1673398343223,0.129,17493.0,17492.0,2.2900931]
["bitfinex","BTCUSD",1673398343752,0.129,17493.0,17492.0,2.0400931]
["bitfinex","BTCUSD",1673398344537,0.129,17493.0,17492.0,1.7400931]
["bitfinex","BTCUSD",1673398344797,0.129,17493.0,17492.0,1.74003191]
["bitfinex","BTCUSD",1673398345300,0.99341067,17493.0,17492.0,1.16834291]
["bitfinex","BTCUSD",1673398345576,1.35216567,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398345839,1.24975985,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398346099,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398347126,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398347661,2.75213093,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398347912,2.75213059,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398348165,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398348433,1.24975985,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398348687,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398350003,1.24975985,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398350292,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398350819,1.24975985,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398351068,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398351826,2.75213086,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398353092,1.60851485,17493.0,17492.0,0.04163287]
["bitfinex","BTCUSD",1673398353357,0.99341067,17493.0,17492.0,0.58434593]
["bitfinex","BTCUSD",1673398353607,1.35216567,17493.0,17492.0,0.58434593]
["bitfinex","BTCUSD",1673398354355,0.99341067,17493.0,17492.0,0.54771306]
["bitfinex","BTCUSD",1673398354629,1.35216567,17493.0,17492.0,0.54771306]
["bitfinex","BTCUSD",1673398355451,1.35216567,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398356406,1.60851485,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398357426,2.75211081,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398358166,3.09408613,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398358420,2.75244277,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398358676,2.92320939,17493.0,17492.0,0.005]
["bitfinex","BTCUSD",1673398358934,4.24633083,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398359193,3.70732563,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398359444,4.24632821,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398360986,3.09445147,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398361234,4.24508235,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398363518,4.47476403,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398365020,4.04717277,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398365278,3.92529584,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398365537,4.03429584,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398365786,5.10402053,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398366055,5.0707072,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398366295,4.55714686,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398366549,5.0707072,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398367340,5.60598663,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398367586,5.0707072,17493.0,17492.0,0.00489534]
["bitfinex","BTCUSD",1673398368106,5.0707072,17493.0,17492.0,0.05405477]
["bitfinex","BTCUSD",1673398368362,5.0707072,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398368619,5.2880072,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398369948,7.89061233,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398370434,6.17487071,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398370709,5.89923169,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398371198,6.18434711,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398371452,6.05534711,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398371711,6.19034711,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398371974,7.99272578,17493.0,17492.0,0.04584159]
["bitfinex","BTCUSD",1673398372235,0.02165593,17491.0,17488.0,0.00015]
["bitfinex","BTCUSD",1673398372512,0.59056909,17489.0,17488.0,0.64649419]
["bitfinex","BTCUSD",1673398372766,2.76663075,17489.0,17488.0,0.64649419]
["bitfinex","BTCUSD",1673398373024,3.37254882,17489.0,17488.0,0.64649419]
["bitfinex","BTCUSD",1673398373303,3.37254882,17489.0,17488.0,0.00015]
["bitfinex","BTCUSD",1673398373562,4.11540346,17489.0,17488.0,0.00015]
["bitfinex","BTCUSD",1673398373834,3.94434462,17489.0,17488.0,0.6816523]
["bitfinex","BTCUSD",1673398374085,0.79643187,17489.0,17487.0,0.04872249]
["bitfinex","BTCUSD",1673398374346,0.71784076,17489.0,17488.0,0.56788128]
["bitfinex","BTCUSD",1673398374644,0.53982162,17489.0,17488.0,0.56788128]
["bitfinex","BTCUSD",1673398374856,0.53982162,17489.0,17486.0,0.57300865]
["bitfinex","BTCUSD",1673398374857,0.73982162,17489.0,17486.0,0.57300865]
["bitfinex","BTCUSD",1673398375133,0.358755,17488.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398375380,1.95558938,17489.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398375654,2.36338287,17489.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398375995,2.38231523,17489.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398376166,2.61999312,17489.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398376426,0.658755,17488.0,17486.0,1.19784064]
["bitfinex","BTCUSD",1673398376675,0.358755,17487.0,17486.0,0.62595764]
["bitfinex","BTCUSD",1673398376926,0.83677414,17488.0,17486.0,0.62595764]
["bitfinex","BTCUSD",1673398377172,0.3,17488.0,17486.0,0.62595764]
["bitfinex","BTCUSD",1673398377424,1.53095269,17488.0,17486.0,0.62595764]
["bitfinex","BTCUSD",1673398377679,0.358755,17487.0,17486.0,0.62595764]
["bitfinex","BTCUSD",1673398377928,1.19275252,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398378199,1.05875252,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398380294,1.19275252,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398380577,1.42910185,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398380839,2.29974261,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398381183,3.12820586,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398382430,3.87112751,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398382642,4.04209293,17487.0,17486.0,0.00112565]
["bitfinex","BTCUSD",1673398382951,3.69995779,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398383199,3.44334754,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398384012,3.69995779,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398384789,2.99996027,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398385068,3.56806213,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398385321,3.31145188,17487.0,17486.0,0.25112565]
["bitfinex","BTCUSD",1673398386737,0.3,17486.0,17483.0,0.34937748]
["bitfinex","BTCUSD",1673398387003,2.50324955,17487.0,17484.0,1.09201993]
["bitfinex","BTCUSD",1673398387004,0.358755,17485.0,17484.0,1.09201993]
["bitfinex","BTCUSD",1673398387262,0.134,17487.0,17484.0,1.96397093]
["bitfinex","BTCUSD",1673398387527,1.45086688,17488.0,17485.0,0.3]
["bitfinex","BTCUSD",1673398387837,0.61486326,17488.0,17486.0,0.23759789]
["bitfinex","BTCUSD",1673398388091,0.61486326,17488.0,17486.0,0.80946689]
["bitfinex","BTCUSD",1673398388358,0.87056917,17490.0,17487.0,0.53681881]
["bitfinex","BTCUSD",1673398388637,0.57562646,17489.0,17487.0,0.7744167]
["bitfinex","BTCUSD",1673398388898,0.358755,17488.0,17487.0,0.53681881]
["bitfinex","BTCUSD",1673398389445,0.57562646,17489.0,17487.0,1.10867181]
["bitfinex","BTCUSD",1673398389701,0.57562646,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398389702,0.135,17488.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398389958,0.57562646,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398390230,0.135,17488.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398390542,1.41163008,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398390810,0.71162646,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673398391064,0.71162646,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398391574,0.358755,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398392146,1.24763008,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398392406,0.57562646,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398392713,0.493755,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398392984,0.358755,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398393253,1.44763008,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398393510,0.57562646,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398393768,0.358755,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398393988,0.135,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398394281,1.11163008,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398394282,0.74659201,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398394535,0.88259201,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398394797,0.358755,17488.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398395341,1.41859563,17489.0,17487.0,1.1326221]
["bitfinex","BTCUSD",1673398395628,1.07152392,17488.0,17486.0,1.25798703]
["bitfinex","BTCUSD",1673398395872,0.358755,17487.0,17486.0,1.25798703]
["bitfinex","BTCUSD",1673398396120,1.38377254,17488.0,17486.0,1.25798703]
["bitfinex","BTCUSD",1673398396373,0.71276892,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398397655,0.84776892,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398398470,1.01873447,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398401304,0.358755,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398401829,1.81134834,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398402115,1.27534472,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398402340,1.14034472,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398402597,0.134,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398402851,1.67634834,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398403114,1.27534472,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398403647,1.14034472,17488.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398404436,0.17096555,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398404726,0.66372055,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398404992,1.24634663,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398405755,1.38034663,17487.0,17486.0,1.20808186]
["bitfinex","BTCUSD",1673398406048,1.38034663,17487.0,17486.0,0.63622086]
["bitfinex","BTCUSD",1673398406284,1.63695688,17487.0,17486.0,0.63622086]
["bitfinex","BTCUSD",1673398407007,1.27820188,17487.0,17486.0,0.63622086]
["bitfinex","BTCUSD",1673398407222,1.63695688,17487.0,17486.0,0.63622086]
["bitfinex","BTCUSD",1673398407512,1.38034663,17487.0,17486.0,0.63610271]
["bitfinex","BTCUSD",1673398407739,1.63695688,17487.0,17485.0,0.571898]
["bitfinex","BTCUSD",1673398408001,1.63695688,17487.0,17485.0,1.25058874]
["bitfinex","BTCUSD",1673398408002,0.358755,17486.0,17485.0,1.25058874]
["bitfinex","BTCUSD",1673398408257,1.27820188,17487.0,17485.0,1.25058874]
["bitfinex","BTCUSD",1673398408510,1.14420188,17487.0,17485.0,1.25058874]
["bitfinex","BTCUSD",1673398409020,1.22720188,17487.0,17485.0,1.25058874]
["bitfinex","BTCUSD",1673398410551,0.70662291,17486.0,17485.0,0.571898]
["bitfinex","BTCUSD",1673398410805,1.23634346,17486.0,17484.0,1.2767078]
["bitfinex","BTCUSD",1673398411053,0.358755,17485.0,17484.0,1.8486258]
["bitfinex","BTCUSD",1673398411337,0.358755,17485.0,17483.0,1.24747433]
["bitfinex","BTCUSD",1673398411583,0.358755,17485.0,17483.0,0.0494596]
["bitfinex","BTCUSD",1673398411584,0.358755,17484.0,17483.0,0.0494596]
["bitfinex","BTCUSD",1673398411842,1.63893881,17484.0,17483.0,0.0494596]
["bitfinex","BTCUSD",1673398412099,1.63893881,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398412100,2.19554906,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398412398,3.33970892,17484.0,17483.0,0.00156413]
["bitfinex","BTCUSD",1673398412621,3.33970892,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398412622,3.51087864,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398413357,3.68218537,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398413600,3.3500501,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398414109,2.20585959,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398414355,3.34004285,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398414609,3.47404285,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398414857,2.32985959,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398415105,2.07324934,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398415867,1.53724572,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398416129,2.07324934,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398417167,2.16162257,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398417421,4.13439684,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398417710,2.99018382,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398419293,5.65964518,17484.0,17483.0,0.00056413]
["bitfinex","BTCUSD",1673398420344,0.3,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398420614,5.13478304,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398420863,5.83150412,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398421138,5.99480412,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398421441,5.48160121,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398421922,5.61760121,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398422430,5.48160121,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398423197,5.90876124,17483.0,17482.0,0.00032039]
["bitfinex","BTCUSD",1673398423448,5.90876124,17483.0,17477.0,0.59735056]
["bitfinex","BTCUSD",1673398423449,0.9029,17482.0,17477.0,0.59735056]
["bitfinex","BTCUSD",1673398423704,2.34426885,17481.0,17477.0,0.59735056]
["bitfinex","BTCUSD",1673398423960,1.32928189,17480.0,17477.0,0.05098984]
["bitfinex","BTCUSD",1673398424260,0.79153826,17479.0,17477.0,0.05098984]
["bitfinex","BTCUSD",1673398424502,0.358755,17478.0,17477.0,0.05098984]
["bitfinex","BTCUSD",1673398425028,0.358755,17478.0,17477.0,0.00250774]
["bitfinex","BTCUSD",1673398425285,1.11870015,17479.0,17477.0,0.00250774]
["bitfinex","BTCUSD",1673398425537,0.134,17478.0,17477.0,0.00250774]
["bitfinex","BTCUSD",1673398426770,0.68591689,17479.0,17477.0,0.30250774]
["bitfinex","BTCUSD",1673398428384,0.358755,17478.0,17477.0,0.00250774]
["bitfinex","BTCUSD",1673398428632,1.17100669,17479.0,17477.0,0.01250774]
["bitfinex","BTCUSD",1673398428893,0.74691689,17479.0,17477.0,0.01250774]
["bitfinex","BTCUSD",1673398429665,0.358755,17478.0,17477.0,0.00250774]
["bitfinex","BTCUSD",1673398429922,0.95975035,17478.0,17477.0,0.01250774]
["bitfinex","BTCUSD",1673398430200,0.60099535,17478.0,17477.0,0.01250774]
["bitfinex","BTCUSD",1673398430480,0.872105,17480.0,17477.0,0.64148083]
["bitfinex","BTCUSD",1673398430481,0.72344325,17480.0,17477.0,0.64148083]
["bitfinex","BTCUSD",1673398430736,0.061,17479.0,17477.0,0.88907872]
["bitfinex","BTCUSD",1673398430970,0.061,17479.0,17477.0,0.64148083]
["bitfinex","BTCUSD",1673398431228,0.061,17478.0,17477.0,0.65148083]
["bitfinex","BTCUSD",1673398431490,0.51493747,17479.0,17477.0,0.64148083]
["bitfinex","BTCUSD",1673398432292,0.51493747,17479.0,17477.0,0.64265375]
["bitfinex","BTCUSD",1673398432540,0.57593747,17479.0,17477.0,0.65148083]
["bitfinex","BTCUSD",1673398432808,0.57593747,17479.0,17478.0,0.55617516]
["bitfinex","BTCUSD",1673398433129,0.57593747,17479.0,17478.0,0.85617516]
["bitfinex","BTCUSD",1673398433316,0.57593747,17479.0,17478.0,0.55617516]
["bitfinex","BTCUSD",1673398433844,0.51493747,17479.0,17478.0,0.55617516]
["bitfinex","BTCUSD",1673398434097,0.57593747,17479.0,17478.0,0.56617516]
["bitfinex","BTCUSD",1673398435360,0.061,17479.0,17478.0,0.56617516]
["bitfinex","BTCUSD",1673398438165,0.63204973,17479.0,17478.0,0.56617516]
["bitfinex","BTCUSD",1673398438422,0.63204973,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398440013,0.99080473,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398441548,0.63204973,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398442557,0.76300304,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398442801,1.19935992,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398443077,1.62282273,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398443365,2.19493773,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398444088,2.09301796,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398444341,2.86450122,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398444625,2.69363526,17479.0,17478.0,0.01]
["bitfinex","BTCUSD",1673398447178,2.86450122,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398448161,3.12080017,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398448730,2.52018287,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398449195,2.69104884,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398449450,3.83568018,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398449704,4.43033583,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398449964,3.28570449,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398451004,3.11489191,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398451253,4.60119876,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398451491,4.43059114,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398452250,2.71384295,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398452503,2.54314203,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398452770,2.71384295,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398453034,3.8584569,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398453285,4.62984623,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398453584,5.36576123,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398453809,4.42937365,17479.0,17478.0,0.00988353]
["bitfinex","BTCUSD",1673398454330,0.17556247,17477.0,17476.0,0.05256399]
["bitfinex","BTCUSD",1673398454592,1.14804874,17477.0,17476.0,0.05256399]
["bitfinex","BTCUSD",1673398454810,1.14804874,17477.0,17476.0,0.00460527]
["bitfinex","BTCUSD",1673398454811,0.70540088,17477.0,17476.0,0.00460527]
["bitfinex","BTCUSD",1673398455635,1.96045093,17477.0,17476.0,0.00460527]
["bitfinex","BTCUSD",1673398455894,1.59788238,17477.0,17476.0,0.01160527]
["bitfinex","BTCUSD",1673398456425,2.04088648,17477.0,17476.0,0.01160527]
["bitfinex","BTCUSD",1673398456684,2.30305329,17477.0,17476.0,0.25460527]
["bitfinex","BTCUSD",1673398456948,2.03990355,17477.0,17476.0,0.28755008]
["bitfinex","BTCUSD",1673398457220,3.35567412,17477.0,17476.0,0.28755008]
["bitfinex","BTCUSD",1673398457489,3.35549169,17477.0,17476.0,0.28755008]
["bitfinex","BTCUSD",1673398457752,2.91267002,17477.0,17476.0,0.28755008]
["bitfinex","BTCUSD",1673398458522,2.91267002,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398459314,2.91266349,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398459834,1.23829235,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398460654,2.2829607,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398460913,1.49704735,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398461176,1.13829235,17477.0,17476.0,0.28555008]
["bitfinex","BTCUSD",1673398462212,1.13829235,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398463020,2.81265274,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398463253,2.98318766,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398463477,3.68095003,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398463741,4.5968118,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398464807,3.99627312,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398465389,3.99627496,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398465675,3.82593357,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398466470,4.2971872,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398466745,4.89701908,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398467010,4.89697552,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398467263,4.89697707,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398467796,4.59576483,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398468640,3.38469693,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398469450,3.82561947,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398470730,3.6372352,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398470974,3.9959902,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398471187,3.82560642,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398471616,4.25277839,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398471840,3.82561836,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398472972,3.46686336,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398473182,4.25282088,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398473399,3.9959902,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398474074,3.6372352,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398474354,4.59548957,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398474612,4.15456703,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398474797,4.15483705,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398475268,3.81240022,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398475479,4.84357479,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398475849,5.00697479,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398476074,4.85811907,17477.0,17476.0,0.28537227]
["bitfinex","BTCUSD",1673398476304,4.85811907,17477.0,17473.0,0.04799455]
["bitfinex","BTCUSD",1673398476305,0.18213788,17475.0,17473.0,0.04799455]
["bitfinex","BTCUSD",1673398476555,0.53003567,17474.0,17473.0,0.04799455]
["bitfinex","BTCUSD",1673398476793,0.53003567,17474.0,17472.0,0.00560009]
["bitfinex","BTCUSD",1673398476794,1.69744002,17474.0,17472.0,0.00560009]
["bitfinex","BTCUSD",1673398477046,1.69744002,17474.0,17473.0,0.25]
["bitfinex","BTCUSD",1673398477047,1.59550161,17474.0,17473.0,0.25]
["bitfinex","BTCUSD",1673398477294,2.64003953,17474.0,17473.0,0.25]
["bitfinex","BTCUSD",1673398477546,3.09893335,17474.0,17472.0,0.00560009]
["bitfinex","BTCUSD",1673398477810,2.33887732,17474.0,17473.0,0.25]
["bitfinex","BTCUSD",1673398478071,3.84251334,17474.0,17472.0,0.00560009]
["bitfinex","BTCUSD",1673398478376,0.73007192,17473.0,17472.0,0.25560009]
["bitfinex","BTCUSD",1673398478576,1.10238292,17473.0,17472.0,0.25560009]
["bitfinex","BTCUSD",1673398479103,1.35930393,17473.0,17472.0,0.25560009]
["bitfinex","BTCUSD",1673398479344,0.75062792,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398480353,1.41726824,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398480606,1.77602324,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398480858,2.03294425,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398481125,3.06390066,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398481365,4.38009679,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398482128,4.2088055,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398482375,4.20879957,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398482611,2.60524555,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398482864,1.67417955,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398483117,2.03293455,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398483402,1.20370254,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398485362,0.84494754,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398487339,1.10186855,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398487587,1.46062355,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398487828,0.84494754,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398488321,4.41554705,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398488571,5.03110763,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398488818,4.02546924,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398489069,4.59778024,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398491337,4.76148024,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398491837,4.93287176,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398492573,4.7614085,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398492828,4.93287176,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398493616,5.50993819,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398494353,5.50993895,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398494629,4.66303729,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398494892,4.66303729,17473.0,17472.0,0.59819798]
["bitfinex","BTCUSD",1673398494893,5.46338224,17473.0,17472.0,0.59819798]
["bitfinex","BTCUSD",1673398495122,5.29251721,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398495376,4.68961721,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398495635,4.0011649,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398495887,1.36441249,17473.0,17472.0,0.36060009]
["bitfinex","BTCUSD",1673398496893,3.40401953,17473.0,17472.0,0.25560009]
["bitfinex","BTCUSD",1673398497206,1.439418,17473.0,17472.0,0.26260009]
["bitfinex","BTCUSD",1673398497403,1.10067993,17473.0,17472.0,0.25560009]
["bitfinex","BTCUSD",1673398497648,1.18767993,17473.0,17472.0,0.26460009]
["bitfinex","BTCUSD",1673398497899,1.48767993,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398498928,1.18767993,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398499715,1.48767993,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398500184,1.744418,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398501439,1.18767993,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398501680,1.744418,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398501936,2.37591714,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398502176,3.52090369,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398502421,3.06057262,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398502682,3.06057262,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398503664,1.44448208,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398503910,1.08572708,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398504164,1.74448208,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398504405,1.44448208,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398505893,1.74448208,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398506158,3.06055122,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398506918,3.63781097,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398507168,4.2549686,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398507431,4.34479987,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398507698,4.91708651,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398507960,4.57476042,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398508205,4.91732879,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398508491,4.34485829,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398508719,4.34088514,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398509219,3.84916891,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398509466,4.002312,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398509713,3.57438973,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398510208,4.00274126,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398510461,4.07923709,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398510722,4.07933223,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398512472,5.04029548,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398512728,4.61185534,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398513962,4.61182331,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398514705,5.12500449,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398514950,4.61180158,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398515206,4.11605631,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398515722,4.61184999,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398515966,5.1250529,17473.0,17472.0,0.01449796]
["bitfinex","BTCUSD",1673398516705,4.11605631,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398517210,4.62925922,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398517711,5.12484649,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398518505,5.69715749,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398519212,5.20157022,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398519702,4.38836731,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398519953,3.81605631,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398520704,3.24374531,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398521502,3.67265466,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398522017,3.20749044,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398522313,2.77858109,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398522533,3.20749128,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398523050,2.77858109,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398523313,3.20749871,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398524334,3.20749875,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398524587,2.77858109,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398525876,3.18137989,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398528143,2.41982609,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398528422,2.84882257,17473.0,17472.0,0.26449796]
["bitfinex","BTCUSD",1673398528946,2.84882257,17473.0,17472.0,0.26442696]
["bitfinex","BTCUSD",1673398529659,3.20757757,17473.0,17472.0,0.26442696]
["bitfinex","BTCUSD",1673398530413,2.84882257,17473.0,17472.0,0.26442696]
["bitfinex","BTCUSD",1673398530664,3.20757757,17473.0,17472.0,0.26442696]
["bitfinex","BTCUSD",1673398532973,2.77858109,17473.0,17472.0,0.26442696]
["bitfinex","BTCUSD",1673398533236,2.77858109,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398533756,2.83975244,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398534800,3.35295535,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398538124,2.83975244,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398538387,2.77858109,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398540777,3.35089209,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398541046,3.864095,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398541306,4.35996608,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398541610,4.44348606,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398542878,4.93930956,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398546632,6.93961787,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398546898,4.94097729,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398547167,5.22194473,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398547442,5.73681519,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398548326,5.73681594,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398548585,5.73681684,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398548841,4.94097876,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398550121,4.44515526,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398551966,3.35089209,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398552279,2.77858109,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398552537,3.20756989,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398553327,2.84881489,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398553613,3.20756989,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398555170,3.55072538,17473.0,17472.0,0.31452191]
["bitfinex","BTCUSD",1673398555432,2.19122521,17473.0,17472.0,0.92300176]
["bitfinex","BTCUSD",1673398555695,1.83246961,17473.0,17472.0,0.92293174]
["bitfinex","BTCUSD",1673398555966,0.51592251,17473.0,17472.0,1.08683174]
["bitfinex","BTCUSD",1673398556268,0.51592251,17473.0,17472.0,2.59027474]
["bitfinex","BTCUSD",1673398556269,0.2585638,17473.0,17472.0,2.59027474]
["bitfinex","BTCUSD",1673398556532,0.08691271,17473.0,17472.0,3.803087]
["bitfinex","BTCUSD",1673398556793,0.08691271,17473.0,17472.0,3.26931732]
["bitfinex","BTCUSD",1673398557056,0.08691271,17473.0,17472.0,2.75424476]
["bitfinex","BTCUSD",1673398557597,0.08691271,17473.0,17472.0,2.69548976]
["bitfinex","BTCUSD",1673398557862,0.08691271,17473.0,17472.0,2.75424476]
["bitfinex","BTCUSD",1673398558114,0.08691271,17473.0,17472.0,3.05424476]
["bitfinex","BTCUSD",1673398559739,0.08691271,17473.0,17472.0,2.75424476]
["bitfinex","BTCUSD",1673398560808,0.42892251,17475.0,17472.0,2.74524476]
["bitfinex","BTCUSD",1673398561070,0.42892251,17475.0,17474.0,0.1639]
["bitfinex","BTCUSD",1673398561839,0.42705551,17475.0,17474.0,0.1639]
["bitfinex","BTCUSD",1673398562115,0.25735871,17476.0,17474.0,0.736178]
["bitfinex","BTCUSD",1673398562369,1.11182249,17477.0,17475.0,0.358755]
["bitfinex","BTCUSD",1673398562625,0.25735871,17476.0,17475.0,1.144468]
["bitfinex","BTCUSD",1673398562902,1.11182249,17477.0,17475.0,1.144468]
["bitfinex","BTCUSD",1673398563402,1.11182249,17477.0,17475.0,1.66107872]
["bitfinex","BTCUSD",1673398563672,1.11182249,17477.0,17475.0,1.66099982]
["bitfinex","BTCUSD",1673398564713,0.76867674,17477.0,17475.0,1.66107582]
["bitfinex","BTCUSD",1673398565733,0.76867674,17477.0,17475.0,1.08875682]
["bitfinex","BTCUSD",1673398565993,0.358755,17476.0,17475.0,1.08875682]
["bitfinex","BTCUSD",1673398566265,0.76867674,17477.0,17475.0,1.08883282]
["bitfinex","BTCUSD",1673398568707,0.51131803,17477.0,17475.0,1.08875682]
["bitfinex","BTCUSD",1673398569237,0.358755,17476.0,17475.0,1.08875682]
["bitfinex","BTCUSD",1673398569531,0.76867674,17477.0,17475.0,1.08883282]
["bitfinex","BTCUSD",1673398570557,0.51131803,17477.0,17475.0,1.08883282]
["bitfinex","BTCUSD",1673398571370,0.51131803,17477.0,17475.0,1.25263282]
["bitfinex","BTCUSD",1673398571888,0.68236463,17477.0,17475.0,1.25263282]
["bitfinex","BTCUSD",1673398575587,0.68236463,17477.0,17475.0,1.25255682]
["bitfinex","BTCUSD",1673398575866,0.68236463,17477.0,17475.0,1.25261682]
["bitfinex","BTCUSD",1673398578807,0.358755,17476.0,17475.0,1.25261682]
["bitfinex","BTCUSD",1673398579082,0.68236463,17477.0,17475.0,1.25269282]
["bitfinex","BTCUSD",1673398579595,0.68236463,17477.0,17475.0,1.25261682]
["bitfinex","BTCUSD",1673398579842,0.358755,17476.0,17475.0,1.25261682]
["bitfinex","BTCUSD",1673398580095,0.93972334,17477.0,17475.0,1.25269282]
["bitfinex","BTCUSD",1673398580349,0.93972334,17477.0,17475.0,1.25261682]
["bitfinex","BTCUSD",1673398581440,0.33972334,17477.0,17475.0,1.08881682]
["bitfinex","BTCUSD",1673398581634,0.33972334,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673398582901,0.33972334,17477.0,17475.0,1.38883282]
["bitfinex","BTCUSD",1673398583156,0.358755,17476.0,17475.0,1.38883282]
["bitfinex","BTCUSD",1673398583407,0.33972334,17477.0,17475.0,1.38883282]
["bitfinex","BTCUSD",1673398583911,1.0027813,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398584177,0.358755,17476.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398584696,1.7979806,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398584955,1.26356242,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398585710,0.358755,17476.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398585957,1.7979806,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398586220,1.26356242,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398586747,0.25735871,17476.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398587259,1.43519251,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398587260,1.7979806,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398587517,1.26356242,17477.0,17475.0,0.51668672]
["bitfinex","BTCUSD",1673398588503,1.26356242,17477.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398588756,0.25735871,17476.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398589005,1.74527048,17476.0,17475.0,0.51661072]
["bitfinex","BTCUSD",1673398590526,1.74527048,17476.0,17475.0,0.51668672]
["bitfinex","BTCUSD",1673398591023,1.74527048,17476.0,17474.0,0.736214]
["bitfinex","BTCUSD",1673398591024,2.10402548,17476.0,17474.0,0.736214]
["bitfinex","BTCUSD",1673398591279,2.10402548,17476.0,17474.0,0.16396]
["bitfinex","BTCUSD",1673398591280,0.25735871,17475.0,17474.0,0.16396]
["bitfinex","BTCUSD",1673398591541,0.42874126,17475.0,17474.0,0.78876554]
["bitfinex","BTCUSD",1673398592855,1.74528642,17475.0,17474.0,0.78876554]
["bitfinex","BTCUSD",1673398594730,2.51492717,17475.0,17474.0,0.78876554]
["bitfinex","BTCUSD",1673398595494,2.51492244,17475.0,17474.0,0.78876554]
["bitfinex","BTCUSD",1673398595750,1.91691651,17475.0,17474.0,0.78902212]
["bitfinex","BTCUSD",1673398596003,1.91691651,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398596254,1.21691651,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398596503,1.04533141,17475.0,17474.0,1.08870554]
["bitfinex","BTCUSD",1673398596780,1.21691651,17475.0,17474.0,1.08896212]
["bitfinex","BTCUSD",1673398596979,1.47431583,17475.0,17474.0,1.08896212]
["bitfinex","BTCUSD",1673398597230,1.21691651,17475.0,17474.0,1.08870554]
["bitfinex","BTCUSD",1673398597735,1.78548005,17475.0,17474.0,1.08896212]
["bitfinex","BTCUSD",1673398598076,1.78548005,17475.0,17474.0,1.08870554]
["bitfinex","BTCUSD",1673398598321,1.78548005,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398598544,1.21691651,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398599049,1.78544986,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398599299,1.83305944,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398599811,1.21691651,17475.0,17474.0,0.78870554]
["bitfinex","BTCUSD",1673398600060,1.21691651,17475.0,17474.0,0.78896212]
["bitfinex","BTCUSD",1673398600311,1.78545157,17475.0,17473.0,0.04901394]
["bitfinex","BTCUSD",1673398600581,0.78770963,17474.0,17473.0,0.04901394]
["bitfinex","BTCUSD",1673398600817,0.25737278,17474.0,17473.0,0.04901394]
["bitfinex","BTCUSD",1673398601069,0.25737278,17474.0,17473.0,0.0002566]
["bitfinex","BTCUSD",1673398601324,0.25737278,17474.0,17472.0,1.49299282]
["bitfinex","BTCUSD",1673398601611,0.25737278,17474.0,17473.0,1.00377444]
["bitfinex","BTCUSD",1673398602610,0.25737278,17474.0,17473.0,0.70377444]
["bitfinex","BTCUSD",1673398602890,0.25737278,17474.0,17472.0,1.30453118]
["bitfinex","BTCUSD",1673398603130,0.17156731,17473.0,17472.0,1.30453118]
["bitfinex","BTCUSD",1673398603873,0.17156731,17473.0,17472.0,1.87687518]
["bitfinex","BTCUSD",1673398604130,0.17156731,17473.0,17472.0,2.17687518]
["bitfinex","BTCUSD",1673398604409,0.77206934,17474.0,17472.0,2.53588679]
["bitfinex","BTCUSD",1673398604634,0.42894009,17474.0,17473.0,0.358755]
["bitfinex","BTCUSD",1673398604892,0.60050203,17474.0,17472.0,1.60453118]
["bitfinex","BTCUSD",1673398605167,0.17155853,17473.0,17472.0,1.60453118]
["bitfinex","BTCUSD",1673398605463,0.17155853,17473.0,17472.0,1.60478779]
["bitfinex","BTCUSD",1673398605676,0.17155853,17473.0,17472.0,1.60453118]
["bitfinex","BTCUSD",1673398607216,0.17155853,17473.0,17472.0,1.03221518]
["bitfinex","BTCUSD",1673398607479,0.17155853,17473.0,17472.0,0.73221518]
["bitfinex","BTCUSD",1673398607480,1.04093516,17473.0,17472.0,0.73221518]
["bitfinex","BTCUSD",1673398607736,1.04093516,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398608028,1.04092312,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398608270,1.21250588,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398608506,1.04088594,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398608758,1.21250588,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398609774,0.60050203,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398610072,0.42888291,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398610863,0.17151013,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398611110,0.42888291,17473.0,17472.0,0.05552191]
["bitfinex","BTCUSD",1673398613427,0.42888291,17473.0,17472.0,0.63621394]
["bitfinex","BTCUSD",1673398613949,0.17151013,17473.0,17472.0,0.63621394]
["bitfinex","BTCUSD",1673398614228,0.17151013,17473.0,17472.0,0.63653709]
["bitfinex","BTCUSD",1673398614490,0.17151013,17473.0,17472.0,0.63621394]
["bitfinex","BTCUSD",1673398619489,0.42888291,17473.0,17472.0,0.63621394]
["bitfinex","BTCUSD",1673398620518,0.17151013,17473.0,17472.0,0.63621394]
["bitfinex","BTCUSD",1673398620778,0.17151013,17473.0,17472.0,0.63615229]
["bitfinex","BTCUSD",1673398621295,0.42888291,17473.0,17472.0,0.63615229]
["bitfinex","BTCUSD",1673398625078,1.57378732,17473.0,17472.0,0.63615229]
["bitfinex","BTCUSD",1673398625361,0.42888291,17473.0,17472.0,0.63615229]
["bitfinex","BTCUSD",1673398625880,1.74540438,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398626290,2.10415938,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398626733,1.74540438,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398627413,2.36086243,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398627681,2.53247845,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398627930,3.10031794,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398628173,3.11594369,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398628893,3.68825469,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398629608,4.03121919,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398629827,3.68825469,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398630322,3.45890767,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398630801,3.10015267,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398631274,2.36053047,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398632241,2.71928547,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398633039,3.45911478,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398633286,3.45911619,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398634724,3.45911307,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398635174,2.89106506,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398635441,3.45911658,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398638546,3.11615572,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398639077,3.45914931,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398645117,3.11615572,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398649790,2.68716692,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398650007,3.25947792,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398651209,3.68833284,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398651466,3.25947792,17473.0,17472.0,0.05546026]
["bitfinex","BTCUSD",1673398652918,3.25947792,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398653164,3.11600772,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398658622,2.68716692,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398658883,2.32841192,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398659133,2.75737815,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398660771,3.11613315,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398662809,2.68716692,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398664351,3.11620524,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398666979,2.68716692,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398667295,3.1163467,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398667498,2.68716692,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398667762,3.77435003,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398668279,4.86350264,17473.0,17472.0,0.05537445]
["bitfinex","BTCUSD",1673398668546,0.19477803,17471.0,17470.0,0.05392736]
["bitfinex","BTCUSD",1673398668805,1.33968038,17471.0,17470.0,0.05392736]
["bitfinex","BTCUSD",1673398669057,1.33968038,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398669058,2.2664869,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398669563,2.69550103,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398670074,3.29989216,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398670849,4.34015154,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398671164,3.91127971,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398671368,4.40546932,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398671624,3.94444106,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398672704,4.37331452,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398675384,4.71627445,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398676886,4.14389745,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398677135,4.66189439,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398679660,4.31893446,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398680713,4.66183221,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398681216,4.14383527,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398681719,3.57578375,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398681977,4.13798893,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398682488,3.57578375,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398682708,4.13798911,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398682961,4.63902482,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398683998,4.07681946,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398684249,4.63900807,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398684998,4.29611032,17471.0,17470.0,0.00560009]
["bitfinex","BTCUSD",1673398686026,4.29611032,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398687284,4.63897177,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398688284,4.63897249,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398688545,4.29611032,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398690821,4.63896797,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398691075,5.63896797,17471.0,17470.0,0.25560009]
["bitfinex","BTCUSD",1673398691594,5.43961386,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398693354,4.86723686,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398694894,5.29579679,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398696452,5.86817379,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398696757,4.62300534,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398696974,4.96585275,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398697235,4.62300534,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398699838,4.26425034,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398701129,4.62300534,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398701381,5.2023964,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398702663,4.62300534,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398703144,4.26425034,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398703898,4.62300534,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398704433,4.62322894,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398704688,4.19446115,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398705954,4.26462736,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398706707,3.83570615,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398706963,3.26332915,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398710545,3.26332915,17471.0,17470.0,0.25556557]
["bitfinex","BTCUSD",1673398710807,3.52698001,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398711325,3.26332915,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398711862,3.62208415,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398712383,4.70954365,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398712895,5.28192065,17471.0,17470.0,0.25548288]
["bitfinex","BTCUSD",1673398713147,5.28192065,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398713654,5.86131171,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398714437,5.28893471,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398714980,4.70954365,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398717270,5.28192065,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398717520,5.5038567,17471.0,17470.0,0.25537798]
["bitfinex","BTCUSD",1673398720108,0.11830388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398720328,2.61327025,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398720588,2.25451525,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398720852,2.57485412,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398721607,2.57554167,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398722120,2.57554167,17469.0,17468.0,0.00725141]
["bitfinex","BTCUSD",1673398722121,2.0356116,17469.0,17468.0,0.00725141]
["bitfinex","BTCUSD",1673398722425,1.86394405,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398722907,1.86394393,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398725704,2.0356116,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398725968,2.29306835,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398726262,2.0356116,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398726476,2.5746894,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398726803,3.11145971,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398728353,2.76817475,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398728584,2.64987087,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398728926,2.99314168,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398730617,2.45406388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398730866,2.28237408,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398731432,2.45406388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398731648,2.71150063,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398731894,2.45406388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398733226,2.71150398,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398733479,2.45406388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398734274,2.2823786,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398735281,2.45406388,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398735555,2.9922246,17469.0,17468.0,0.00716871]
["bitfinex","BTCUSD",1673398737086,2.9922246,17469.0,17468.0,0.25716871]
["bitfinex","BTCUSD",1673398737337,3.34868836,17469.0,17468.0,0.25716871]
["bitfinex","BTCUSD",1673398737593,3.00541755,17469.0,17468.0,0.25716871]
["bitfinex","BTCUSD",1673398738100,3.34866525,17469.0,17468.0,0.25716871]
["bitfinex","BTCUSD",1673398738842,3.00541755,17469.0,17468.0,0.25716871]
["bitfinex","BTCUSD",1673398740127,2.64895379,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398740653,2.99218901,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398741172,2.64895379,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398741424,2.99218548,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398741763,2.64895379,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398745431,2.57858838,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398745954,2.21983338,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398746213,2.79227538,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398746474,3.15103038,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398749025,2.79227538,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398749294,3.18024147,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398749558,3.53899647,17469.0,17468.0,0.25710626]
["bitfinex","BTCUSD",1673398753093,3.53899647,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398753583,3.18024147,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398754077,3.60924791,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398755088,3.39556091,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398755340,2.96655447,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398757541,3.48149896,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398757792,4.08961265,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398758038,4.08952743,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398758321,4.64751975,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398759066,4.25322743,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398759325,4.87470204,17469.0,17468.0,0.30016419]
["bitfinex","BTCUSD",1673398759586,0.06344234,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398759841,0.85113792,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398760099,1.38929864,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398760602,1.3736254,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398761375,1.9366925,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398762625,1.39853178,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398763373,1.22687054,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398765008,1.65581112,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398765506,1.39853178,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398766010,1.65580522,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398766505,1.39853178,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398767005,1.90383381,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398768034,1.22685003,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398769598,1.0552645,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398770088,0.4921974,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398770603,0.23493857,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398771383,0.4921974,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398771636,0.23493857,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398771889,0.4921974,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398772149,0.23493857,17467.0,17466.0,0.00665236]
["bitfinex","BTCUSD",1673398772406,0.23493857,17467.0,17466.0,0.73794504]
["bitfinex","BTCUSD",1673398772407,0.06344234,17467.0,17466.0,0.73794504]
["bitfinex","BTCUSD",1673398772664,0.06344234,17467.0,17466.0,1.09670004]
["bitfinex","BTCUSD",1673398772918,0.06344234,17467.0,17466.0,2.54178004]
["bitfinex","BTCUSD",1673398773514,0.06344234,17467.0,17466.0,3.00568004]
["bitfinex","BTCUSD",1673398773721,0.06344234,17467.0,17466.0,4.0387374]
["bitfinex","BTCUSD",1673398773971,0.06344234,17467.0,17466.0,4.293356]
["bitfinex","BTCUSD",1673398774226,0.06344234,17467.0,17466.0,4.06375516]
["bitfinex","BTCUSD",1673398774480,0.06344234,17467.0,17466.0,4.06508593]
["bitfinex","BTCUSD",1673398774986,0.06344234,17467.0,17466.0,4.23428919]
["bitfinex","BTCUSD",1673398775495,0.06344234,17467.0,17466.0,4.66101401]
["bitfinex","BTCUSD",1673398775754,0.06344234,17467.0,17466.0,4.40474125]
["bitfinex","BTCUSD",1673398776260,0.06344234,17467.0,17466.0,3.70676557]
["bitfinex","BTCUSD",1673398776517,0.06344234,17467.0,17466.0,3.53750405]
["bitfinex","BTCUSD",1673398776772,0.06344234,17467.0,17466.0,4.06667837]
["bitfinex","BTCUSD",1673398777352,0.06344234,17467.0,17466.0,3.89587058]
["bitfinex","BTCUSD",1673398777580,0.06344234,17467.0,17466.0,4.23593989]
["bitfinex","BTCUSD",1673398778401,0.06344234,17467.0,17466.0,4.06661671]
["bitfinex","BTCUSD",1673398780014,0.06344234,17467.0,17466.0,3.53744239]
["bitfinex","BTCUSD",1673398780264,0.06344234,17467.0,17466.0,3.64782469]
["bitfinex","BTCUSD",1673398780505,0.06344234,17467.0,17466.0,2.94346396]
["bitfinex","BTCUSD",1673398780980,0.06338149,17467.0,17466.0,2.94346396]
["bitfinex","BTCUSD",1673398781235,0.06338149,17467.0,17466.0,4.06157778]
["bitfinex","BTCUSD",1673398781479,0.06338149,17467.0,17466.0,4.23090096]
["bitfinex","BTCUSD",1673398781960,0.06338149,17467.0,17466.0,4.23068575]
["bitfinex","BTCUSD",1673398782204,0.06338149,17467.0,17466.0,4.56340232]
["bitfinex","BTCUSD",1673398782438,0.06338149,17467.0,17466.0,4.62427314]
["bitfinex","BTCUSD",1673398782699,0.06338149,17467.0,17466.0,4.63277314]
["bitfinex","BTCUSD",1673398782908,0.06338149,17467.0,17466.0,4.29160259]
["bitfinex","BTCUSD",1673398784126,0.06338149,17467.0,17466.0,4.63268882]
["bitfinex","BTCUSD",1673398784603,0.06338149,17467.0,17466.0,5.22663649]
["bitfinex","BTCUSD",1673398785366,0.06338149,17467.0,17466.0,4.88547336]
["bitfinex","BTCUSD",1673398785851,0.06338149,17467.0,17466.0,4.8373756]
["bitfinex","BTCUSD",1673398786073,0.06338149,17467.0,17466.0,5.22643481]
["bitfinex","BTCUSD",1673398787281,0.06338149,17467.0,17466.0,4.88547336]
["bitfinex","BTCUSD",1673398787534,0.06338149,17467.0,17466.0,5.22627879]
["bitfinex","BTCUSD",1673398787808,0.06338149,17467.0,17466.0,5.42818103]
["bitfinex","BTCUSD",1673398788060,0.06338149,17467.0,17466.0,5.47627879]
["bitfinex","BTCUSD",1673398788572,0.06338149,17467.0,17466.0,5.30674863]
["bitfinex","BTCUSD",1673398790307,0.06338149,17467.0,17466.0,5.13628273]
["bitfinex","BTCUSD",1673398790551,0.06338149,17467.0,17466.0,5.30674863]
["bitfinex","BTCUSD",1673398791765,0.06338149,17467.0,17466.0,5.13627951]
["bitfinex","BTCUSD",1673398792500,0.06338149,17467.0,17466.0,5.15551359]
["bitfinex","BTCUSD",1673398792950,0.06338149,17467.0,17466.0,4.54806881]
["bitfinex","BTCUSD",1673398794290,0.06338149,17467.0,17466.0,4.80360931]
["bitfinex","BTCUSD",1673398794801,0.0632788,17467.0,17466.0,4.80360931]
["bitfinex","BTCUSD",1673398795074,0.0632788,17467.0,17466.0,5.11925923]
["bitfinex","BTCUSD",1673398797073,0.0632788,17467.0,17466.0,4.80360931]
["bitfinex","BTCUSD",1673398798580,0.0632788,17467.0,17466.0,5.11956075]
["bitfinex","BTCUSD",1673398799065,0.0632788,17467.0,17466.0,4.95586075]
["bitfinex","BTCUSD",1673398801525,0.0632788,17467.0,17466.0,4.89609117]
["bitfinex","BTCUSD",1673398801776,0.0632788,17467.0,17466.0,4.84799341]
["bitfinex","BTCUSD",1673398802066,0.0632788,17467.0,17466.0,4.89609117]
["bitfinex","BTCUSD",1673398802577,0.0632788,17467.0,17466.0,5.06656029]
["bitfinex","BTCUSD",1673398803340,0.0632788,17467.0,17466.0,5.0664433]
["bitfinex","BTCUSD",1673398804604,0.0632788,17467.0,17466.0,5.23597346]
["bitfinex","BTCUSD",1673398806427,0.0632788,17467.0,17466.0,4.89516803]
["bitfinex","BTCUSD",1673398806693,0.0632788,17467.0,17466.0,4.89651667]
["bitfinex","BTCUSD",1673398807469,0.0632788,17467.0,17466.0,4.95628625]
["bitfinex","BTCUSD",1673398807726,0.0632788,17467.0,17466.0,4.95633319]
["bitfinex","BTCUSD",1673398808031,0.0632788,17467.0,17466.0,4.75080848]
["bitfinex","BTCUSD",1673398808256,0.0632788,17467.0,17466.0,4.79893252]
["bitfinex","BTCUSD",1673398808505,0.0632788,17467.0,17466.0,5.78991072]
["bitfinex","BTCUSD",1673398809025,0.0632788,17467.0,17466.0,6.48991072]
["bitfinex","BTCUSD",1673398809314,8e-07,17467.0,17466.0,6.48991072]
["bitfinex","BTCUSD",1673398810624,8e-07,17467.0,17466.0,5.9791107]
["bitfinex","BTCUSD",1673398811371,8e-07,17467.0,17466.0,6.4914441]
["bitfinex","BTCUSD",1673398812646,8e-07,17467.0,17466.0,5.9791107]
["bitfinex","BTCUSD",1673398812899,8e-07,17467.0,17466.0,6.49180299]
["bitfinex","BTCUSD",1673398813146,8e-07,17467.0,17466.0,6.2227637]
["bitfinex","BTCUSD",1673398815217,8e-07,17467.0,17466.0,5.5227637]
["bitfinex","BTCUSD",1673398816272,8e-07,17467.0,17466.0,5.79191627]
["bitfinex","BTCUSD",1673398816536,8e-07,17467.0,17466.0,5.27910075]
["bitfinex","BTCUSD",1673398818091,8e-07,17467.0,17466.0,5.74189945]
["bitfinex","BTCUSD",1673398818409,8e-07,17467.0,17466.0,5.21473319]
["bitfinex","BTCUSD",1673398818857,8e-07,17467.0,17466.0,5.74189945]
["bitfinex","BTCUSD",1673398819382,8e-07,17467.0,17466.0,5.21473319]
["bitfinex","BTCUSD",1673398820163,8e-07,17467.0,17466.0,5.26285723]
["bitfinex","BTCUSD",1673398820434,8e-07,17467.0,17466.0,5.79002349]
["bitfinex","BTCUSD",1673398821217,8e-07,17467.0,17466.0,5.52099415]
["bitfinex","BTCUSD",1673398821470,8e-07,17467.0,17466.0,5.35709415]
["bitfinex","BTCUSD",1673398821735,8e-07,17467.0,17466.0,4.82992789]
["bitfinex","BTCUSD",1673398821955,8e-07,17467.0,17466.0,5.35709415]
["bitfinex","BTCUSD",1673398822231,8e-07,17467.0,17466.0,4.82992789]
["bitfinex","BTCUSD",1673398822517,8e-07,17467.0,17466.0,4.87007251]
["bitfinex","BTCUSD",1673398823009,2.40471731,17471.0,17467.0,0.3]
["bitfinex","BTCUSD",1673398823266,2.40471731,17471.0,17469.0,0.4276765]
["bitfinex","BTCUSD",1673398823267,1.63997564,17471.0,17469.0,0.4276765]
["bitfinex","BTCUSD",1673398823586,1.63997564,17471.0,17470.0,1.803482]
["bitfinex","BTCUSD",1673398824925,1.63997564,17471.0,17470.0,2.053482]
["bitfinex","BTCUSD",1673398825444,1.63997564,17471.0,17470.0,1.753482]
["bitfinex","BTCUSD",1673398829604,1.63997564,17471.0,17470.0,1.75327481]
["bitfinex","BTCUSD",1673398830429,1.97517187,17471.0,17470.0,0.25]
["bitfinex","BTCUSD",1673398830680,2.50233813,17471.0,17470.0,0.25]
["bitfinex","BTCUSD",1673398831487,2.75959696,17471.0,17470.0,0.25]
["bitfinex","BTCUSD",1673398832800,2.75959696,17471.0,17468.0,2.19313866]
["bitfinex","BTCUSD",1673398833062,0.52711459,17470.0,17468.0,1.93653276]
["bitfinex","BTCUSD",1673398833309,0.1636,17469.0,17468.0,1.93653276]
["bitfinex","BTCUSD",1673398833834,0.1636,17469.0,17468.0,1.76546216]
["bitfinex","BTCUSD",1673398834376,0.1636,17469.0,17468.0,1.93653276]
["bitfinex","BTCUSD",1673398834891,0.1636,17469.0,17468.0,2.12435116]
["bitfinex","BTCUSD",1673398835658,0.1636,17469.0,17468.0,1.503788]
["bitfinex","BTCUSD",1673398836145,0.1636,17469.0,17468.0,1.144899]
["bitfinex","BTCUSD",1673398838427,0.1636,17469.0,17467.0,1.8066696]
["bitfinex","BTCUSD",1673398838684,0.1636,17469.0,17467.0,2.3791496]
["bitfinex","BTCUSD",1673398838933,0.1636,17469.0,17468.0,0.358889]
["bitfinex","BTCUSD",1673398839441,0.1636,17469.0,17467.0,2.3791506]
["bitfinex","BTCUSD",1673398839949,0.1636,17469.0,17468.0,0.358889]
["bitfinex","BTCUSD",1673398840194,0.1636,17469.0,17468.0,0.572475]
["bitfinex","BTCUSD",1673398840965,0.1636,17469.0,17468.0,0.931364]
["bitfinex","BTCUSD",1673398841231,0.1636,17469.0,17468.0,1.503839]
["bitfinex","BTCUSD",1673398851247,0.1636,17469.0,17468.0,2.09767545]
["bitfinex","BTCUSD",1673398852001,0.1636,17469.0,17468.0,2.26874605]
["bitfinex","BTCUSD",1673398853610,0.1636,17469.0,17468.0,2.56874605]
["bitfinex","BTCUSD",1673398854116,0.1636,17469.0,17468.0,2.82535195]
["bitfinex","BTCUSD",1673398854405,0.1636,17469.0,17468.0,3.14352743]
["bitfinex","BTCUSD",1673398854620,0.1636,17469.0,17468.0,2.26874605]
["bitfinex","BTCUSD",1673398857165,0.1639,17470.0,17468.0,2.26874605]
["bitfinex","BTCUSD",1673398857414,0.1639,17470.0,17469.0,0.381426]
["bitfinex","BTCUSD",1673398857659,0.1639,17470.0,17469.0,1.444884]
["bitfinex","BTCUSD",1673398857919,0.1639,17470.0,17469.0,1.803773]
["bitfinex","BTCUSD",1673398860649,0.1639,17470.0,17469.0,1.9748436]
["bitfinex","BTCUSD",1673398861405,2.50705412,17471.0,17469.0,1.503773]
["bitfinex","BTCUSD",1673398861648,1.9801453,17471.0,17470.0,0.081397]
["bitfinex","BTCUSD",1673398861893,1.9801453,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673398862656,1.9881453,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673398862911,1.9881453,17471.0,17470.0,1.144818]
["bitfinex","BTCUSD",1673398863139,1.9801453,17471.0,17470.0,1.144818]
["bitfinex","BTCUSD",1673398863422,1.9801453,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398863423,1.9861453,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398866005,2.24340413,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398866251,1.9861453,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398868114,1.81464907,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398869716,1.1699,17471.0,17470.0,1.208818]
["bitfinex","BTCUSD",1673398869901,1.1699,17471.0,17470.0,1.867707]
["bitfinex","BTCUSD",1673398870155,1.1699,17471.0,17470.0,2.43694912]
["bitfinex","BTCUSD",1673398871410,1.1699,17471.0,17470.0,2.60801972]
["bitfinex","BTCUSD",1673398871411,1.00592049,17471.0,17470.0,2.60801972]
["bitfinex","BTCUSD",1673398871676,1.00592049,17471.0,17470.0,3.16462562]
["bitfinex","BTCUSD",1673398871929,1.00592049,17471.0,17470.0,3.48572639]
["bitfinex","BTCUSD",1673398872189,1.00592049,17471.0,17470.0,3.65679699]
["bitfinex","BTCUSD",1673398872972,1.00592049,17471.0,17470.0,3.94299699]
["bitfinex","BTCUSD",1673398873741,1.00592049,17471.0,17470.0,3.99112103]
["bitfinex","BTCUSD",1673398874855,1.00592049,17471.0,17470.0,4.16219163]
["bitfinex","BTCUSD",1673398875067,1.00592049,17471.0,17470.0,3.99108759]
["bitfinex","BTCUSD",1673398875329,1.00592049,17471.0,17470.0,3.82000147]
["bitfinex","BTCUSD",1673398875571,1.00592049,17471.0,17470.0,3.4989007]
["bitfinex","BTCUSD",1673398875816,1.00592049,17471.0,17470.0,3.81976877]
["bitfinex","BTCUSD",1673398876106,1.00592049,17471.0,17470.0,3.45077666]
["bitfinex","BTCUSD",1673398876320,1.00592049,17471.0,17470.0,3.77163859]
["bitfinex","BTCUSD",1673398877096,1.00592049,17471.0,17470.0,4.11377979]
["bitfinex","BTCUSD",1673398877379,1.00592049,17471.0,17470.0,3.77163859]
["bitfinex","BTCUSD",1673398878625,1.00592049,17471.0,17470.0,3.94272471]
["bitfinex","BTCUSD",1673398879129,1.00592049,17471.0,17470.0,3.77153879]
["bitfinex","BTCUSD",1673398879849,1.00592049,17471.0,17470.0,3.90064885]
["bitfinex","BTCUSD",1673398880097,1.00592049,17471.0,17470.0,3.90079762]
["bitfinex","BTCUSD",1673398880843,1.00592049,17471.0,17470.0,3.61459762]
["bitfinex","BTCUSD",1673398881091,1.00592049,17471.0,17470.0,3.44340158]
["bitfinex","BTCUSD",1673398881336,1.00592049,17471.0,17470.0,3.44543747]
["bitfinex","BTCUSD",1673398881588,1.00592049,17471.0,17470.0,2.86596719]
["bitfinex","BTCUSD",1673398881831,1.00592049,17471.0,17470.0,3.12253965]
["bitfinex","BTCUSD",1673398883172,1.00592049,17471.0,17470.0,2.86596719]
["bitfinex","BTCUSD",1673398883428,1.00592049,17471.0,17470.0,3.12253965]
["bitfinex","BTCUSD",1673398883711,1.00592049,17471.0,17470.0,5.42382915]
["bitfinex","BTCUSD",1673398883974,0.01058291,17473.0,17471.0,0.42157977]
["bitfinex","BTCUSD",1673398884259,0.01058291,17473.0,17472.0,4.6857352]
["bitfinex","BTCUSD",1673398884499,0.00558291,17473.0,17472.0,5.38442791]
["bitfinex","BTCUSD",1673398884755,0.00558291,17473.0,17472.0,5.3843952]
["bitfinex","BTCUSD",1673398885279,0.00758291,17473.0,17472.0,5.3843952]
["bitfinex","BTCUSD",1673398885791,0.00758291,17473.0,17472.0,5.55507594]
["bitfinex","BTCUSD",1673398886357,0.00558291,17473.0,17472.0,5.3843952]
["bitfinex","BTCUSD",1673398886598,0.00758291,17473.0,17472.0,5.5223952]
["bitfinex","BTCUSD",1673398887077,0.00758291,17473.0,17472.0,5.35136117]
["bitfinex","BTCUSD",1673398887891,0.00758291,17473.0,17472.0,5.52275827]
["bitfinex","BTCUSD",1673398888165,0.00758291,17473.0,17472.0,5.35172669]
["bitfinex","BTCUSD",1673398892275,0.00758291,17473.0,17472.0,4.98073398]
["bitfinex","BTCUSD",1673398892810,0.00758291,17473.0,17472.0,5.21371139]
["bitfinex","BTCUSD",1673398893060,0.00758291,17473.0,17472.0,4.72454071]
["bitfinex","BTCUSD",1673398893327,0.00758291,17473.0,17472.0,5.57468165]
["bitfinex","BTCUSD",1673398893576,0.00758291,17473.0,17472.0,5.81611104]
["bitfinex","BTCUSD",1673398894381,0.00758291,17473.0,17472.0,5.81598764]
["bitfinex","BTCUSD",1673398895173,0.00258291,17473.0,17472.0,5.81598764]
["bitfinex","BTCUSD",1673398896471,0.00258291,17473.0,17472.0,5.81587171]
["bitfinex","BTCUSD",1673398897560,0.00258291,17473.0,17472.0,5.58294232]
["bitfinex","BTCUSD",1673398897823,0.00258291,17473.0,17472.0,4.7953994]
["bitfinex","BTCUSD",1673398898128,0.00258291,17473.0,17472.0,5.32664019]
["bitfinex","BTCUSD",1673398898617,0.00258291,17473.0,17472.0,5.32679543]
["bitfinex","BTCUSD",1673398898875,0.00258291,17473.0,17472.0,6.19856766]
["bitfinex","BTCUSD",1673398899406,0.00258291,17473.0,17472.0,6.61941769]
["bitfinex","BTCUSD",1673398899951,0.00258291,17473.0,17472.0,6.57129365]
["bitfinex","BTCUSD",1673398900769,0.00258291,17473.0,17472.0,6.39984441]
["bitfinex","BTCUSD",1673398901213,0.00258291,17473.0,17472.0,6.44796845]
["bitfinex","BTCUSD",1673398901504,0.00258291,17473.0,17472.0,7.14796845]
["bitfinex","BTCUSD",1673398902282,0.00258291,17473.0,17472.0,7.57501175]
["bitfinex","BTCUSD",1673398902548,0.00258291,17473.0,17472.0,7.14796845]
["bitfinex","BTCUSD",1673398902817,0.00258291,17473.0,17472.0,7.57501175]
["bitfinex","BTCUSD",1673398903066,0.00258291,17473.0,17472.0,7.14796845]
["bitfinex","BTCUSD",1673398903327,0.00258291,17473.0,17472.0,7.31941769]
["bitfinex","BTCUSD",1673398903848,0.00176242,17473.0,17472.0,7.31941769]
["bitfinex","BTCUSD",1673398904836,0.00176242,17473.0,17472.0,6.97778305]
["bitfinex","BTCUSD",1673398905104,0.00080207,17473.0,17472.0,6.92965901]
["bitfinex","BTCUSD",1673398905832,0.00080207,17473.0,17472.0,6.50261571]
["bitfinex","BTCUSD",1673398906350,0.00080207,17473.0,17472.0,6.92861329]
["bitfinex","BTCUSD",1673398907106,0.00080207,17473.0,17472.0,6.50261571]
["bitfinex","BTCUSD",1673398907374,7e-08,17473.0,17472.0,7.62222157]
["bitfinex","BTCUSD",1673398907648,0.01057579,17475.0,17473.0,0.3]
["bitfinex","BTCUSD",1673398907896,0.01057579,17475.0,17474.0,4.83505304]
["bitfinex","BTCUSD",1673398908140,0.01057579,17475.0,17474.0,5.43505304]
["bitfinex","BTCUSD",1673398908642,0.01057579,17475.0,17474.0,5.66341281]
["bitfinex","BTCUSD",1673398908893,0.01257579,17475.0,17474.0,5.91341281]
["bitfinex","BTCUSD",1673398909136,0.01057579,17475.0,17474.0,5.91341281]
["bitfinex","BTCUSD",1673398909394,0.01257579,17475.0,17474.0,6.05241281]
["bitfinex","BTCUSD",1673398911135,0.01257579,17475.0,17474.0,6.22283706]
["bitfinex","BTCUSD",1673398912100,0.01257579,17475.0,17474.0,6.55716131]
["bitfinex","BTCUSD",1673398912363,0.01101997,17476.0,17475.0,0.3]
["bitfinex","BTCUSD",1673398912620,0.01101997,17476.0,17475.0,3.78396292]
["bitfinex","BTCUSD",1673398912870,0.01101997,17476.0,17475.0,4.39732292]
["bitfinex","BTCUSD",1673398913374,0.01201997,17476.0,17475.0,4.53052144]
["bitfinex","BTCUSD",1673398913634,0.01201997,17476.0,17475.0,4.95658206]
["bitfinex","BTCUSD",1673398913888,0.01201997,17476.0,17475.0,5.31551342]
["bitfinex","BTCUSD",1673398914640,0.01201997,17476.0,17475.0,5.65654186]
["bitfinex","BTCUSD",1673398915413,0.01201997,17476.0,17475.0,5.4863202]
["bitfinex","BTCUSD",1673398916935,0.01201997,17476.0,17475.0,4.95660071]
["bitfinex","BTCUSD",1673398917197,0.01201997,17476.0,17475.0,4.95659967]
["bitfinex","BTCUSD",1673398919448,0.01201997,17476.0,17475.0,5.15167342]
["bitfinex","BTCUSD",1673398921253,0.01142778,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673398921516,0.01142778,17477.0,17476.0,4.81787479]
["bitfinex","BTCUSD",1673398921774,0.01142778,17477.0,17476.0,5.39138549]
["bitfinex","BTCUSD",1673398922028,0.01142778,17477.0,17476.0,5.81787603]
["bitfinex","BTCUSD",1673398922302,0.01142778,17477.0,17476.0,4.81787603]
["bitfinex","BTCUSD",1673398922559,0.01142778,17477.0,17476.0,6.10910773]
["bitfinex","BTCUSD",1673398923088,0.01242778,17477.0,17476.0,5.95601535]
["bitfinex","BTCUSD",1673398923889,0.00849988,17477.0,17476.0,5.95601535]
["bitfinex","BTCUSD",1673398924421,0.00849988,17477.0,17476.0,5.95619155]
["bitfinex","BTCUSD",1673398925227,0.00849988,17477.0,17476.0,6.33462884]
["bitfinex","BTCUSD",1673398926570,0.00849988,17477.0,17476.0,6.33468884]
["bitfinex","BTCUSD",1673398927062,0.00849988,17477.0,17476.0,6.76117436]
["bitfinex","BTCUSD",1673398927864,0.00849988,17477.0,17476.0,7.76117436]
["bitfinex","BTCUSD",1673398929416,0.00849988,17477.0,17476.0,7.79613602]
["bitfinex","BTCUSD",1673398931177,0.00849988,17477.0,17476.0,7.84427534]
["bitfinex","BTCUSD",1673398931689,0.00849988,17477.0,17476.0,7.84421534]
["bitfinex","BTCUSD",1673398931953,0.00389081,17477.0,17476.0,7.84421534]
["bitfinex","BTCUSD",1673398932209,0.00389081,17477.0,17476.0,7.79607602]
["bitfinex","BTCUSD",1673398933739,0.00389081,17477.0,17476.0,8.175612]
["bitfinex","BTCUSD",1673398934041,0.01221374,17479.0,17476.0,8.6885428]
["bitfinex","BTCUSD",1673398934256,0.01221374,17479.0,17478.0,1.19708476]
["bitfinex","BTCUSD",1673398934511,0.01221374,17479.0,17478.0,6.11764635]
["bitfinex","BTCUSD",1673398934770,0.01221374,17479.0,17478.0,6.12614635]
["bitfinex","BTCUSD",1673398934998,0.01221374,17479.0,17478.0,5.59428385]
["bitfinex","BTCUSD",1673398935255,0.01221374,17479.0,17478.0,5.84428385]
["bitfinex","BTCUSD",1673398935506,0.01221374,17479.0,17478.0,6.37614635]
["bitfinex","BTCUSD",1673398935990,0.01221374,17479.0,17478.0,5.84428385]
["bitfinex","BTCUSD",1673398936238,0.01221374,17479.0,17478.0,5.6736142]
["bitfinex","BTCUSD",1673398936756,0.02921374,17479.0,17478.0,5.6796142]
["bitfinex","BTCUSD",1673398937000,0.02921374,17479.0,17478.0,5.85028385]
["bitfinex","BTCUSD",1673398937496,0.02921374,17479.0,17478.0,5.68778385]
["bitfinex","BTCUSD",1673398937744,0.02921374,17479.0,17478.0,6.21964635]
["bitfinex","BTCUSD",1673398938254,0.02921374,17479.0,17478.0,5.68778385]
["bitfinex","BTCUSD",1673398938737,0.02921374,17479.0,17478.0,6.21964635]
["bitfinex","BTCUSD",1673398939498,0.02921374,17479.0,17478.0,5.87845506]
["bitfinex","BTCUSD",1673398939760,0.02921374,17479.0,17478.0,5.87851506]
["bitfinex","BTCUSD",1673398940024,0.02921374,17479.0,17478.0,6.87851506]
["bitfinex","BTCUSD",1673398940335,0.02921374,17479.0,17478.0,5.87851506]
["bitfinex","BTCUSD",1673398941319,0.02921374,17479.0,17478.0,6.04241506]
["bitfinex","BTCUSD",1673398943115,0.02921374,17479.0,17478.0,5.61592594]
["bitfinex","BTCUSD",1673398943361,0.02921374,17479.0,17478.0,6.04222625]
["bitfinex","BTCUSD",1673398943615,0.01221374,17479.0,17478.0,6.03622625]
["bitfinex","BTCUSD",1673398943877,0.00602346,17479.0,17478.0,6.17522625]
["bitfinex","BTCUSD",1673398944384,0.00602346,17479.0,17478.0,6.87522625]
["bitfinex","BTCUSD",1673398944889,0.00602346,17479.0,17478.0,6.87516625]
["bitfinex","BTCUSD",1673398945356,0.00602346,17479.0,17478.0,6.34330375]
["bitfinex","BTCUSD",1673398945860,0.00602346,17479.0,17478.0,5.64330375]
["bitfinex","BTCUSD",1673398946356,0.00602346,17479.0,17478.0,6.17516625]
["bitfinex","BTCUSD",1673398946611,0.00602346,17479.0,17478.0,5.74886594]
["bitfinex","BTCUSD",1673398947105,0.00602346,17479.0,17478.0,6.51952145]
["bitfinex","BTCUSD",1673398947360,0.00602346,17479.0,17478.0,5.74886594]
["bitfinex","BTCUSD",1673398948149,0.00602346,17479.0,17478.0,6.11332219]
["bitfinex","BTCUSD",1673398948400,0.00602346,17479.0,17478.0,6.62625299]
["bitfinex","BTCUSD",1673398948656,0.00602346,17479.0,17478.0,6.11332219]
["bitfinex","BTCUSD",1673398948910,0.00602346,17479.0,17478.0,7.32640706]
["bitfinex","BTCUSD",1673398951787,0.00602346,17479.0,17478.0,6.79454456]
["bitfinex","BTCUSD",1673398952213,0.00602346,17479.0,17478.0,5.91700344]
["bitfinex","BTCUSD",1673398953003,0.00602346,17479.0,17478.0,5.21700344]
["bitfinex","BTCUSD",1673398957047,0.00602346,17479.0,17478.0,6.09480035]
["bitfinex","BTCUSD",1673398963128,0.00602346,17479.0,17478.0,7.09480035]
["bitfinex","BTCUSD",1673398963376,0.00602346,17479.0,17478.0,6.62666285]
["bitfinex","BTCUSD",1673398963878,0.00457448,17479.0,17478.0,6.62666285]
["bitfinex","BTCUSD",1673398964396,0.00457448,17479.0,17478.0,7.62666285]
["bitfinex","BTCUSD",1673398964649,0.00457448,17479.0,17478.0,6.62666285]
["bitfinex","BTCUSD",1673398965147,0.00457448,17479.0,17478.0,6.09480035]
["bitfinex","BTCUSD",1673398965649,0.00457448,17479.0,17478.0,6.60772168]
["bitfinex","BTCUSD",1673398965910,0.00457448,17479.0,17478.0,5.28002477]
["bitfinex","BTCUSD",1673398966171,0.00457448,17479.0,17478.0,4.38002477]
["bitfinex","BTCUSD",1673398966408,0.00457448,17479.0,17478.0,5.40736919]
["bitfinex","BTCUSD",1673398966904,0.00457448,17479.0,17478.0,5.69343919]
["bitfinex","BTCUSD",1673398967659,0.00457448,17479.0,17478.0,5.99343919]
["bitfinex","BTCUSD",1673398968164,0.00457448,17479.0,17478.0,5.56609477]
["bitfinex","BTCUSD",1673398968694,0.00457448,17479.0,17478.0,5.05317344]
["bitfinex","BTCUSD",1673398968926,0.00457448,17479.0,17478.0,5.71221271]
["bitfinex","BTCUSD",1673398969182,0.00457448,17479.0,17478.0,5.05317344]
["bitfinex","BTCUSD",1673398969458,0.00457448,17479.0,17478.0,5.57613136]
["bitfinex","BTCUSD",1673398969695,0.00457448,17479.0,17478.0,5.58047055]
["bitfinex","BTCUSD",1673398969962,0.00457448,17479.0,17478.0,5.05317344]
["bitfinex","BTCUSD",1673398970199,0.00457448,17479.0,17478.0,6.03710985]
["bitfinex","BTCUSD",1673398970446,0.00457448,17479.0,17478.0,5.41838351]
["bitfinex","BTCUSD",1673398970718,0.00457448,17479.0,17478.0,5.93131431]
["bitfinex","BTCUSD",1673398973014,0.00457448,17479.0,17478.0,6.45786098]
["bitfinex","BTCUSD",1673398973296,0.00457448,17479.0,17478.0,5.93131431]
["bitfinex","BTCUSD",1673398973805,0.00457448,17479.0,17478.0,6.48567225]
["bitfinex","BTCUSD",1673398974057,0.00457448,17479.0,17478.0,5.93131431]
["bitfinex","BTCUSD",1673398974620,0.00457448,17479.0,17478.0,6.49688318]
["bitfinex","BTCUSD",1673398974783,0.00457448,17479.0,17478.0,5.93131431]
["bitfinex","BTCUSD",1673398976299,0.00457448,17479.0,17478.0,5.93128431]
["bitfinex","BTCUSD",1673398978552,0.00457448,17479.0,17478.0,6.57433344]
["bitfinex","BTCUSD",1673398981567,0.00457448,17479.0,17478.0,6.06140264]
["bitfinex","BTCUSD",1673398982388,0.00457448,17479.0,17478.0,6.06133748]
["bitfinex","BTCUSD",1673398982902,0.00457448,17479.0,17478.0,5.69612741]
["bitfinex","BTCUSD",1673398983924,0.00364917,17479.0,17478.0,5.92002312]
["bitfinex","BTCUSD",1673398985694,0.00364917,17479.0,17478.0,6.56264112]
["bitfinex","BTCUSD",1673398985962,0.00364917,17479.0,17478.0,5.92002312]
["bitfinex","BTCUSD",1673398986214,0.00364917,17479.0,17478.0,5.98032863]
["bitfinex","BTCUSD",1673398986493,0.00364917,17479.0,17478.0,6.09718511]
["bitfinex","BTCUSD",1673398986744,0.00364917,17479.0,17478.0,5.38989274]
["bitfinex","BTCUSD",1673398987013,0.00364917,17479.0,17478.0,5.68749677]
["bitfinex","BTCUSD",1673398988380,0.33963941,17482.0,17480.0,0.3]
["bitfinex","BTCUSD",1673398988693,0.50353941,17482.0,17481.0,1.225292]
["bitfinex","BTCUSD",1673398988955,0.50353941,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673398989472,0.50453941,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673398989743,0.50353941,17482.0,17481.0,1.394098]
["bitfinex","BTCUSD",1673398990034,0.50353941,17482.0,17481.0,1.426098]
["bitfinex","BTCUSD",1673398990305,0.1639,17482.0,17481.0,1.426098]
["bitfinex","BTCUSD",1673398992786,0.33539623,17482.0,17481.0,1.426098]
["bitfinex","BTCUSD",1673398993018,0.1639,17482.0,17481.0,2.10655256]
["bitfinex","BTCUSD",1673398993272,0.1639,17482.0,17481.0,2.63634605]
["bitfinex","BTCUSD",1673398993512,0.1639,17482.0,17481.0,3.37234933]
["bitfinex","BTCUSD",1673398994280,0.1639,17482.0,17481.0,3.20142584]
["bitfinex","BTCUSD",1673398994536,0.1639,17482.0,17481.0,3.5432687]
["bitfinex","BTCUSD",1673398998403,0.1639,17482.0,17481.0,3.71419966]
["bitfinex","BTCUSD",1673398998652,0.1639,17482.0,17481.0,3.3723568]
["bitfinex","BTCUSD",1673399001960,0.1639,17482.0,17481.0,3.54325896]
["bitfinex","BTCUSD",1673399003466,0.1639,17482.0,17481.0,3.37234162]
["bitfinex","BTCUSD",1673399006331,0.1639,17482.0,17481.0,3.40851119]
["bitfinex","BTCUSD",1673399007366,0.1639,17482.0,17481.0,3.75034431]
["bitfinex","BTCUSD",1673399007867,0.1639,17482.0,17481.0,3.57944692]
["bitfinex","BTCUSD",1673399008377,0.1639,17482.0,17481.0,3.92128004]
["bitfinex","BTCUSD",1673399009847,0.17824418,17483.0,17481.0,3.92128004]
["bitfinex","BTCUSD",1673399010101,0.17824418,17483.0,17482.0,0.5518904]
["bitfinex","BTCUSD",1673399010352,0.17824418,17483.0,17482.0,1.6959224]
["bitfinex","BTCUSD",1673399011107,0.17824418,17483.0,17482.0,2.51263964]
["bitfinex","BTCUSD",1673399011355,0.02954418,17483.0,17482.0,2.51863964]
["bitfinex","BTCUSD",1673399011606,0.02943707,17483.0,17482.0,2.51863964]
["bitfinex","BTCUSD",1673399012659,0.02943707,17483.0,17482.0,2.34770524]
["bitfinex","BTCUSD",1673399018777,0.02943707,17483.0,17482.0,2.26674924]
["bitfinex","BTCUSD",1673399019024,0.02943707,17483.0,17482.0,2.62561924]
["bitfinex","BTCUSD",1673399029419,0.2009333,17483.0,17482.0,2.62561924]
["bitfinex","BTCUSD",1673399030518,0.02943707,17483.0,17482.0,2.62561924]
["bitfinex","BTCUSD",1673399031298,0.2009333,17483.0,17482.0,2.62561924]
["bitfinex","BTCUSD",1673399033909,0.2009333,17483.0,17482.0,1.758902]
["bitfinex","BTCUSD",1673399034217,1.33321157,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399035818,1.5047971,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399036106,1.33323745,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399036381,2.64898279,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399037108,1.5047971,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399037370,1.33323631,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399038365,1.5047971,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399038609,1.33322856,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399039900,1.17032856,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399040878,0.45820912,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399046686,0.20095029,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399047955,0.45820912,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399048955,0.20095029,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399049212,0.45820912,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399054160,0.20095029,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399054695,0.45820912,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399055641,0.20095029,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399055894,0.45820912,17483.0,17482.0,0.828016]
["bitfinex","BTCUSD",1673399058694,0.20095029,17483.0,17482.0,1.128016]
["bitfinex","BTCUSD",1673399058946,0.20095029,17483.0,17482.0,1.700032]
["bitfinex","BTCUSD",1673399059196,0.20095029,17483.0,17482.0,2.058902]
["bitfinex","BTCUSD",1673399061452,0.36395029,17483.0,17482.0,2.058902]
["bitfinex","BTCUSD",1673399061705,0.36395029,17483.0,17482.0,2.35374749]
["bitfinex","BTCUSD",1673399061961,0.36395029,17483.0,17482.0,2.29649989]
["bitfinex","BTCUSD",1673399061962,0.02943707,17483.0,17482.0,2.29649989]
["bitfinex","BTCUSD",1673399062282,0.02943707,17483.0,17482.0,3.32100611]
["bitfinex","BTCUSD",1673399062502,0.0293241,17483.0,17482.0,3.79190483]
["bitfinex","BTCUSD",1673399062739,0.0293241,17483.0,17482.0,3.9629296]
["bitfinex","BTCUSD",1673399063515,0.0293241,17483.0,17482.0,3.79165906]
["bitfinex","BTCUSD",1673399064566,0.0293241,17483.0,17482.0,3.99692202]
["bitfinex","BTCUSD",1673399065112,0.0293241,17483.0,17482.0,3.6550889]
["bitfinex","BTCUSD",1673399065627,0.0293241,17483.0,17482.0,3.99639963]
["bitfinex","BTCUSD",1673399067560,0.0293241,17483.0,17482.0,3.2951137]
["bitfinex","BTCUSD",1673399067814,0.0293241,17483.0,17482.0,3.94823842]
["bitfinex","BTCUSD",1673399068593,0.0293241,17483.0,17482.0,3.2951137]
["bitfinex","BTCUSD",1673399068878,0.0293241,17483.0,17482.0,3.99655683]
["bitfinex","BTCUSD",1673399069636,0.0293241,17483.0,17482.0,3.82492385]
["bitfinex","BTCUSD",1673399070699,0.0293241,17483.0,17482.0,3.29498757]
["bitfinex","BTCUSD",1673399071492,0.0293241,17483.0,17482.0,3.82492385]
["bitfinex","BTCUSD",1673399071752,0.0293241,17483.0,17482.0,3.29498757]
["bitfinex","BTCUSD",1673399072026,0.0293241,17483.0,17482.0,4.7544045]
["bitfinex","BTCUSD",1673399072291,0.0263917,17483.0,17482.0,4.80415457]
["bitfinex","BTCUSD",1673399072551,0.0263917,17483.0,17482.0,5.4544045]
["bitfinex","BTCUSD",1673399072799,0.0263917,17483.0,17482.0,5.12159377]
["bitfinex","BTCUSD",1673399073560,0.0263917,17483.0,17482.0,5.46234707]
["bitfinex","BTCUSD",1673399074348,0.0263917,17483.0,17482.0,5.51209714]
["bitfinex","BTCUSD",1673399075448,0.0263917,17483.0,17482.0,5.17134384]
["bitfinex","BTCUSD",1673399076385,0.0263917,17483.0,17482.0,5.12159377]
["bitfinex","BTCUSD",1673399077224,0.0263917,17483.0,17482.0,5.46222382]
["bitfinex","BTCUSD",1673399079096,0.0263917,17483.0,17482.0,5.7176553]
["bitfinex","BTCUSD",1673399079363,0.0263917,17483.0,17482.0,5.46222382]
["bitfinex","BTCUSD",1673399079626,0.0263917,17483.0,17482.0,5.290216]
["bitfinex","BTCUSD",1673399079884,0.0263917,17483.0,17482.0,5.46222382]
["bitfinex","BTCUSD",1673399082452,0.01566659,17485.0,17482.0,5.46222382]
["bitfinex","BTCUSD",1673399082699,0.01566659,17485.0,17484.0,1.34875]
["bitfinex","BTCUSD",1673399082951,0.01566659,17485.0,17484.0,4.295379]
["bitfinex","BTCUSD",1673399083242,0.01566659,17485.0,17484.0,4.009429]
["bitfinex","BTCUSD",1673399083475,0.01566659,17485.0,17484.0,2.946629]
["bitfinex","BTCUSD",1673399083720,0.01566659,17485.0,17484.0,3.196629]
["bitfinex","BTCUSD",1673399084245,0.01566659,17485.0,17484.0,3.206629]
["bitfinex","BTCUSD",1673399084246,0.01666659,17485.0,17484.0,3.206629]
["bitfinex","BTCUSD",1673399084496,0.01666659,17485.0,17484.0,2.634678]
["bitfinex","BTCUSD",1673399085253,0.01666659,17485.0,17484.0,3.25310142]
["bitfinex","BTCUSD",1673399086521,0.01666659,17485.0,17484.0,3.25325861]
["bitfinex","BTCUSD",1673399089786,0.01666659,17485.0,17484.0,3.25310142]
["bitfinex","BTCUSD",1673399090043,0.01666659,17485.0,17484.0,3.25325861]
["bitfinex","BTCUSD",1673399090875,0.01666659,17485.0,17484.0,3.55325861]
["bitfinex","BTCUSD",1673399091320,0.01666659,17485.0,17484.0,3.25325861]
["bitfinex","BTCUSD",1673399092346,0.01666659,17485.0,17484.0,3.25310142]
["bitfinex","BTCUSD",1673399095237,0.01666659,17485.0,17484.0,3.55310142]
["bitfinex","BTCUSD",1673399096041,0.01666659,17485.0,17484.0,3.55325861]
["bitfinex","BTCUSD",1673399099457,0.01666659,17485.0,17484.0,3.72350285]
["bitfinex","BTCUSD",1673399099711,0.01666659,17485.0,17484.0,4.0988996]
["bitfinex","BTCUSD",1673399099970,0.01666659,17485.0,17484.0,4.0988715]
["bitfinex","BTCUSD",1673399100209,0.01666659,17485.0,17484.0,3.97886921]
["bitfinex","BTCUSD",1673399100716,0.01666659,17485.0,17484.0,3.71350285]
["bitfinex","BTCUSD",1673399100717,0.01566659,17485.0,17484.0,3.71350285]
["bitfinex","BTCUSD",1673399100939,0.01666659,17485.0,17484.0,3.72250285]
["bitfinex","BTCUSD",1673399101279,0.01666659,17485.0,17484.0,3.71350285]
["bitfinex","BTCUSD",1673399101458,0.01666659,17485.0,17484.0,4.12936312]
["bitfinex","BTCUSD",1673399101703,0.01666659,17485.0,17484.0,4.29741793]
["bitfinex","BTCUSD",1673399102720,0.01866659,17485.0,17484.0,4.29741793]
["bitfinex","BTCUSD",1673399103503,0.01866659,17485.0,17484.0,4.29732962]
["bitfinex","BTCUSD",1673399105344,0.01866659,17485.0,17484.0,4.63327327]
["bitfinex","BTCUSD",1673399105818,0.01866659,17485.0,17484.0,5.23327327]
["bitfinex","BTCUSD",1673399106391,0.01866659,17485.0,17484.0,4.63327327]
["bitfinex","BTCUSD",1673399108391,0.01866659,17485.0,17484.0,4.67832466]
["bitfinex","BTCUSD",1673399108656,0.01866659,17485.0,17484.0,4.36343068]
["bitfinex","BTCUSD",1673399108932,0.01866659,17485.0,17484.0,3.6742198]
["bitfinex","BTCUSD",1673399109432,0.01866659,17485.0,17484.0,3.77674607]
["bitfinex","BTCUSD",1673399109685,0.01866659,17485.0,17484.0,4.97069374]
["bitfinex","BTCUSD",1673399109938,0.01866659,17485.0,17484.0,6.0791573]
["bitfinex","BTCUSD",1673399110206,0.01866659,17485.0,17484.0,6.1299834]
["bitfinex","BTCUSD",1673399110729,0.01866659,17485.0,17484.0,6.8299834]
["bitfinex","BTCUSD",1673399112251,0.01866659,17485.0,17484.0,6.8384834]
["bitfinex","BTCUSD",1673399113353,0.01866659,17485.0,17484.0,7.8384834]
["bitfinex","BTCUSD",1673399113869,5.9e-07,17485.0,17484.0,7.8384834]
["bitfinex","BTCUSD",1673399114352,0.01400046,17488.0,17485.0,0.00453322]
["bitfinex","BTCUSD",1673399114620,0.01400046,17488.0,17487.0,0.75912193]
["bitfinex","BTCUSD",1673399114876,0.01400046,17488.0,17487.0,3.9623252]
["bitfinex","BTCUSD",1673399115139,0.01400046,17488.0,17487.0,4.14258175]
["bitfinex","BTCUSD",1673399115395,0.01400046,17488.0,17487.0,4.10025565]
["bitfinex","BTCUSD",1673399115695,0.01400046,17488.0,17487.0,4.71233107]
["bitfinex","BTCUSD",1673399116220,0.01400046,17488.0,17487.0,3.83031937]
["bitfinex","BTCUSD",1673399116480,0.01400046,17488.0,17487.0,4.49813334]
["bitfinex","BTCUSD",1673399117065,0.01400046,17488.0,17487.0,4.48813334]
["bitfinex","BTCUSD",1673399117329,0.01400046,17488.0,17487.0,4.35754218]
["bitfinex","BTCUSD",1673399118391,0.01400046,17488.0,17487.0,4.23704827]
["bitfinex","BTCUSD",1673399118639,0.01400046,17488.0,17487.0,3.5692343]
["bitfinex","BTCUSD",1673399118885,0.01400046,17488.0,17487.0,3.67010633]
["bitfinex","BTCUSD",1673399119145,0.01400046,17488.0,17487.0,3.67007702]
["bitfinex","BTCUSD",1673399120726,0.01400046,17488.0,17487.0,4.2000133]
["bitfinex","BTCUSD",1673399120948,0.01400046,17488.0,17487.0,3.67007702]
["bitfinex","BTCUSD",1673399121181,0.01400046,17488.0,17487.0,4.2000133]
["bitfinex","BTCUSD",1673399121448,0.01400046,17488.0,17487.0,4.53450446]
["bitfinex","BTCUSD",1673399121701,0.01400046,17488.0,17487.0,4.70507401]
["bitfinex","BTCUSD",1673399122014,0.01400046,17488.0,17487.0,4.5341931]
["bitfinex","BTCUSD",1673399122233,0.01400046,17488.0,17487.0,4.70507401]
["bitfinex","BTCUSD",1673399122490,0.01400046,17488.0,17487.0,5.40507401]
["bitfinex","BTCUSD",1673399123258,0.01400046,17488.0,17487.0,5.23410982]
["bitfinex","BTCUSD",1673399124007,0.01400046,17488.0,17487.0,5.06332122]
["bitfinex","BTCUSD",1673399124810,0.01400046,17488.0,17487.0,4.9624785]
["bitfinex","BTCUSD",1673399125040,0.01400046,17488.0,17487.0,4.70728417]
["bitfinex","BTCUSD",1673399125286,0.01400046,17488.0,17487.0,5.05388062]
["bitfinex","BTCUSD",1673399126306,0.01400046,17488.0,17487.0,5.43026204]
["bitfinex","BTCUSD",1673399127819,0.01400046,17488.0,17487.0,5.04941222]
["bitfinex","BTCUSD",1673399128608,0.01400046,17488.0,17487.0,5.39033904]
["bitfinex","BTCUSD",1673399128841,0.01400046,17488.0,17487.0,5.22020082]
["bitfinex","BTCUSD",1673399129348,0.01608928,17489.0,17487.0,5.05023819]
["bitfinex","BTCUSD",1673399129639,0.01608928,17489.0,17488.0,3.29188647]
["bitfinex","BTCUSD",1673399129874,0.01608928,17489.0,17488.0,4.09536136]
["bitfinex","BTCUSD",1673399130122,0.01608928,17489.0,17488.0,4.0953605]
["bitfinex","BTCUSD",1673399130369,0.01608928,17489.0,17488.0,4.22329847]
["bitfinex","BTCUSD",1673399130641,0.01608928,17489.0,17488.0,4.92329847]
["bitfinex","BTCUSD",1673399130878,0.01608928,17489.0,17488.0,5.17329847]
["bitfinex","BTCUSD",1673399131163,0.01608928,17489.0,17488.0,5.00318544]
["bitfinex","BTCUSD",1673399131399,0.01608928,17489.0,17488.0,5.17329847]
["bitfinex","BTCUSD",1673399131653,0.01608928,17489.0,17488.0,5.17729847]
["bitfinex","BTCUSD",1673399131922,0.01608928,17489.0,17488.0,5.34736464]
["bitfinex","BTCUSD",1673399132223,0.01608928,17489.0,17488.0,5.17729847]
["bitfinex","BTCUSD",1673399132464,0.01608928,17489.0,17488.0,4.47726505]
["bitfinex","BTCUSD",1673399132724,0.01608928,17489.0,17488.0,5.00497863]
["bitfinex","BTCUSD",1673399133807,0.01608928,17489.0,17488.0,4.47726505]
["bitfinex","BTCUSD",1673399134052,0.01608928,17489.0,17488.0,4.98721796]
["bitfinex","BTCUSD",1673399134564,0.01608928,17489.0,17488.0,4.45950438]
["bitfinex","BTCUSD",1673399134848,0.01608928,17489.0,17488.0,4.91954806]
["bitfinex","BTCUSD",1673399135098,0.01608928,17489.0,17488.0,4.98721619]
["bitfinex","BTCUSD",1673399135353,0.01608928,17489.0,17488.0,4.91954806]
["bitfinex","BTCUSD",1673399135603,0.01608928,17489.0,17488.0,4.98722867]
["bitfinex","BTCUSD",1673399135862,0.01608928,17489.0,17488.0,4.39183448]
["bitfinex","BTCUSD",1673399136137,0.01608928,17489.0,17488.0,4.98722738]
["bitfinex","BTCUSD",1673399136390,0.01608928,17489.0,17488.0,5.15732452]
["bitfinex","BTCUSD",1673399139191,0.02037423,17490.0,17489.0,0.3]
["bitfinex","BTCUSD",1673399139439,0.02037423,17490.0,17489.0,3.29390441]
["bitfinex","BTCUSD",1673399139701,0.02037423,17490.0,17489.0,3.35099264]
["bitfinex","BTCUSD",1673399140252,0.02037423,17490.0,17489.0,3.60099264]
["bitfinex","BTCUSD",1673399140510,0.02037423,17490.0,17489.0,3.54390441]
["bitfinex","BTCUSD",1673399140785,0.02037423,17490.0,17489.0,3.87162292]
["bitfinex","BTCUSD",1673399141040,0.02037423,17490.0,17489.0,2.88790202]
["bitfinex","BTCUSD",1673399141299,0.02037423,17490.0,17489.0,2.29395435]
["bitfinex","BTCUSD",1673399141573,0.02037423,17490.0,17489.0,2.28545435]
["bitfinex","BTCUSD",1673399142902,0.02037423,17490.0,17489.0,2.28710664]
["bitfinex","BTCUSD",1673399143153,0.02037423,17490.0,17489.0,2.34211761]
["bitfinex","BTCUSD",1673399144489,0.02037423,17490.0,17489.0,2.04046532]
["bitfinex","BTCUSD",1673399147938,0.02037423,17490.0,17489.0,2.04054792]
["bitfinex","BTCUSD",1673399148966,0.02037423,17490.0,17489.0,2.04046532]
["bitfinex","BTCUSD",1673399149218,0.02037423,17490.0,17489.0,2.04054792]
["bitfinex","BTCUSD",1673399149965,0.02037423,17490.0,17489.0,2.04046532]
["bitfinex","BTCUSD",1673399150223,0.02037423,17490.0,17489.0,2.04054792]
["bitfinex","BTCUSD",1673399151488,0.02037423,17490.0,17489.0,2.34054792]
["bitfinex","BTCUSD",1673399152247,0.02037423,17490.0,17489.0,2.04054792]
["bitfinex","BTCUSD",1673399153272,0.02037423,17490.0,17489.0,2.50165582]
["bitfinex","BTCUSD",1673399153768,0.02037423,17490.0,17489.0,2.64265582]
["bitfinex","BTCUSD",1673399154270,0.02037423,17490.0,17489.0,2.34265582]
["bitfinex","BTCUSD",1673399154519,0.02037423,17490.0,17489.0,2.17254792]
["bitfinex","BTCUSD",1673399156141,0.02037423,17490.0,17489.0,2.34265582]
["bitfinex","BTCUSD",1673399156409,0.02037423,17490.0,17489.0,2.17254792]
["bitfinex","BTCUSD",1673399158244,0.02037423,17490.0,17489.0,2.17246532]
["bitfinex","BTCUSD",1673399159829,0.02037423,17490.0,17489.0,3.00144322]
["bitfinex","BTCUSD",1673399160080,0.18377423,17490.0,17489.0,3.00144322]
["bitfinex","BTCUSD",1673399160325,0.18377423,17490.0,17489.0,2.34257322]
["bitfinex","BTCUSD",1673399160578,0.18369863,17490.0,17489.0,2.17246532]
["bitfinex","BTCUSD",1673399161101,0.18369863,17490.0,17489.0,2.64257322]
["bitfinex","BTCUSD",1673399161330,0.02029863,17490.0,17489.0,2.64257322]
["bitfinex","BTCUSD",1673399161849,0.02029863,17490.0,17489.0,2.64265582]
["bitfinex","BTCUSD",1673399163652,0.02029863,17490.0,17489.0,2.17254792]
["bitfinex","BTCUSD",1673399164407,0.02029863,17490.0,17489.0,2.47254792]
["bitfinex","BTCUSD",1673399164659,0.02029863,17490.0,17489.0,2.17254792]
["bitfinex","BTCUSD",1673399165720,0.02029863,17490.0,17489.0,2.47254792]
["bitfinex","BTCUSD",1673399166011,0.02029863,17490.0,17489.0,2.17254792]
["bitfinex","BTCUSD",1673399166535,0.02029863,17490.0,17489.0,2.47254792]
["bitfinex","BTCUSD",1673399167073,0.02029863,17490.0,17489.0,2.64265582]
["bitfinex","BTCUSD",1673399167902,0.00374966,17491.0,17490.0,0.3]
["bitfinex","BTCUSD",1673399168160,0.00374966,17491.0,17490.0,2.1191825]
["bitfinex","BTCUSD",1673399169086,0.00374966,17491.0,17490.0,2.3691825]
["bitfinex","BTCUSD",1673399169629,0.00374966,17491.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399170420,0.00374966,17491.0,17490.0,2.7091825]
["bitfinex","BTCUSD",1673399170685,0.00374966,17491.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399171480,0.75804939,17492.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399171733,0.92956261,17492.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399172244,0.35887,17491.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399172535,0.33521322,17492.0,17490.0,2.4091825]
["bitfinex","BTCUSD",1673399172764,0.1637,17492.0,17490.0,2.3691825]
["bitfinex","BTCUSD",1673399173273,0.1637,17492.0,17490.0,2.6550525]
["bitfinex","BTCUSD",1673399173526,0.1637,17492.0,17490.0,2.6950525]
["bitfinex","BTCUSD",1673399174034,0.1433975,17492.0,17491.0,0.62153148]
["bitfinex","BTCUSD",1673399174282,0.1433975,17492.0,17491.0,1.76497548]
["bitfinex","BTCUSD",1673399175078,0.1433975,17492.0,17491.0,2.01497548]
["bitfinex","BTCUSD",1673399175591,0.1433975,17492.0,17491.0,2.01897548]
["bitfinex","BTCUSD",1673399176669,0.1433975,17492.0,17491.0,2.01905807]
["bitfinex","BTCUSD",1673399177971,0.19034631,17493.0,17491.0,2.01905807]
["bitfinex","BTCUSD",1673399177972,0.01883309,17493.0,17491.0,2.01905807]
["bitfinex","BTCUSD",1673399178224,0.19034631,17493.0,17491.0,2.01905807]
["bitfinex","BTCUSD",1673399178466,0.83800174,17493.0,17491.0,2.01905807]
["bitfinex","BTCUSD",1673399179059,1.09526057,17493.0,17491.0,2.01505807]
["bitfinex","BTCUSD",1673399179475,0.19034631,17493.0,17491.0,2.01505807]
["bitfinex","BTCUSD",1673399179741,0.19034631,17493.0,17492.0,0.3]
["bitfinex","BTCUSD",1673399180234,0.19034631,17493.0,17492.0,1.443378]
["bitfinex","BTCUSD",1673399180492,0.01883309,17493.0,17492.0,1.443378]
["bitfinex","BTCUSD",1673399180748,0.19034631,17493.0,17492.0,1.693378]
["bitfinex","BTCUSD",1673399181520,0.19034631,17493.0,17492.0,1.702378]
["bitfinex","BTCUSD",1673399182287,0.19034631,17493.0,17492.0,2.27436534]
["bitfinex","BTCUSD",1673399182542,0.01883309,17493.0,17492.0,2.27436534]
["bitfinex","BTCUSD",1673399182810,0.01883309,17493.0,17492.0,2.74447324]
["bitfinex","BTCUSD",1673399183076,0.01883309,17493.0,17492.0,3.35850508]
["bitfinex","BTCUSD",1673399183291,0.01883309,17493.0,17492.0,4.01191864]
["bitfinex","BTCUSD",1673399183546,0.01883309,17493.0,17492.0,4.17267071]
["bitfinex","BTCUSD",1673399183800,0.01883309,17493.0,17492.0,3.44961248]
["bitfinex","BTCUSD",1673399185342,0.01883309,17493.0,17492.0,3.058035]
["bitfinex","BTCUSD",1673399185829,0.01883309,17493.0,17492.0,4.0433505]
["bitfinex","BTCUSD",1673399186304,0.01883309,17493.0,17492.0,4.0518505]
["bitfinex","BTCUSD",1673399186871,0.01883309,17493.0,17492.0,4.05196651]
["bitfinex","BTCUSD",1673399187117,0.01883309,17493.0,17492.0,4.22190771]
["bitfinex","BTCUSD",1673399187347,0.01883309,17493.0,17492.0,4.22206091]
["bitfinex","BTCUSD",1673399187858,0.01883309,17493.0,17492.0,4.21306091]
["bitfinex","BTCUSD",1673399188131,0.01883309,17493.0,17492.0,4.25306091]
["bitfinex","BTCUSD",1673399190213,0.01883309,17493.0,17492.0,4.58086091]
["bitfinex","BTCUSD",1673399190495,0.01883309,17493.0,17492.0,5.55195659]
["bitfinex","BTCUSD",1673399190745,0.01883309,17493.0,17492.0,5.50113049]
["bitfinex","BTCUSD",1673399191217,0.01883309,17493.0,17492.0,5.16096538]
["bitfinex","BTCUSD",1673399191462,0.01883309,17493.0,17492.0,5.50084012]
["bitfinex","BTCUSD",1673399191987,0.01883309,17493.0,17492.0,5.75574893]
["bitfinex","BTCUSD",1673399192491,0.01883309,17493.0,17492.0,5.16096538]
["bitfinex","BTCUSD",1673399192761,0.01883309,17494.0,17493.0,0.3]
["bitfinex","BTCUSD",1673399193023,0.01883309,17494.0,17493.0,5.44785707]
["bitfinex","BTCUSD",1673399193280,0.01883309,17494.0,17493.0,5.78443317]
["bitfinex","BTCUSD",1673399193551,0.01883309,17494.0,17493.0,6.65426797]
["bitfinex","BTCUSD",1673399193799,0.01883309,17494.0,17493.0,5.56445522]
["bitfinex","BTCUSD",1673399194055,0.01883309,17494.0,17493.0,5.17338967]
["bitfinex","BTCUSD",1673399194356,0.01883309,17494.0,17493.0,5.66102307]
["bitfinex","BTCUSD",1673399194586,0.01883309,17494.0,17493.0,5.54587087]
["bitfinex","BTCUSD",1673399194815,0.01883309,17494.0,17493.0,5.71584917]
["bitfinex","BTCUSD",1673399195094,0.01883309,17494.0,17493.0,5.54588267]
["bitfinex","BTCUSD",1673399195317,0.01883309,17494.0,17493.0,5.71584917]
["bitfinex","BTCUSD",1673399195541,0.01883309,17494.0,17493.0,5.54583633]
["bitfinex","BTCUSD",1673399196376,0.01883309,17494.0,17493.0,5.49501023]
["bitfinex","BTCUSD",1673399196635,0.01883309,17494.0,17493.0,5.49509281]
["bitfinex","BTCUSD",1673399197150,0.01883309,17494.0,17493.0,5.49508155]
["bitfinex","BTCUSD",1673399197409,0.01883309,17494.0,17493.0,5.4910816]
["bitfinex","BTCUSD",1673399197670,0.01883309,17494.0,17493.0,5.6320816]
["bitfinex","BTCUSD",1673399197936,0.01883309,17494.0,17493.0,5.49103108]
["bitfinex","BTCUSD",1673399198257,0.01883309,17494.0,17493.0,5.63003108]
["bitfinex","BTCUSD",1673399198722,0.01883309,17494.0,17493.0,5.26154953]
["bitfinex","BTCUSD",1673399199568,0.01883309,17494.0,17493.0,4.03487043]
["bitfinex","BTCUSD",1673399199774,0.01883309,17494.0,17493.0,4.56154953]
["bitfinex","BTCUSD",1673399201313,0.01883309,17494.0,17493.0,4.81640909]
["bitfinex","BTCUSD",1673399201567,0.01883309,17494.0,17493.0,4.91822368]
["bitfinex","BTCUSD",1673399201838,0.01883309,17494.0,17493.0,5.61822368]
["bitfinex","BTCUSD",1673399202638,0.01883309,17494.0,17493.0,5.78829825]
["bitfinex","BTCUSD",1673399203410,0.01883309,17494.0,17493.0,5.6181604]
["bitfinex","BTCUSD",1673399203934,0.01883309,17494.0,17493.0,5.26148625]
["bitfinex","BTCUSD",1673399204189,0.01883309,17494.0,17493.0,4.56513225]
["bitfinex","BTCUSD",1673399204778,0.01883309,17494.0,17493.0,5.09181135]
["bitfinex","BTCUSD",1673399204973,0.01883309,17494.0,17493.0,5.26148625]
["bitfinex","BTCUSD",1673399205227,0.01883309,17494.0,17493.0,4.73480715]
["bitfinex","BTCUSD",1673399205485,0.01883309,17494.0,17493.0,4.56513225]
["bitfinex","BTCUSD",1673399206494,0.01883309,17494.0,17493.0,4.61595835]
["bitfinex","BTCUSD",1673399209517,0.01883309,17494.0,17493.0,5.14263745]
["bitfinex","BTCUSD",1673399209806,0.01883309,17494.0,17493.0,5.56717191]
["bitfinex","BTCUSD",1673399210266,0.01883309,17494.0,17493.0,5.51634581]
["bitfinex","BTCUSD",1673399210517,0.01883309,17494.0,17493.0,5.56717191]
["bitfinex","BTCUSD",1673399210778,0.01883309,17494.0,17493.0,5.31231235]
["bitfinex","BTCUSD",1673399211068,0.01883309,17494.0,17493.0,4.78563325]
["bitfinex","BTCUSD",1673399211290,0.01883309,17494.0,17493.0,4.61595835]
["bitfinex","BTCUSD",1673399211535,0.01883309,17494.0,17493.0,4.78563325]
["bitfinex","BTCUSD",1673399212541,0.03053309,17494.0,17493.0,4.78563325]
["bitfinex","BTCUSD",1673399213305,0.03053309,17494.0,17493.0,4.8464683]
["bitfinex","BTCUSD",1673399213597,0.03053309,17494.0,17493.0,5.10132786]
["bitfinex","BTCUSD",1673399213846,0.03053309,17494.0,17493.0,5.18839932]
["bitfinex","BTCUSD",1673399214071,0.03042768,17494.0,17493.0,5.71507842]
["bitfinex","BTCUSD",1673399214893,0.03042768,17494.0,17493.0,5.18521627]
["bitfinex","BTCUSD",1673399215106,0.03042768,17494.0,17493.0,5.35651523]
["bitfinex","BTCUSD",1673399215345,0.03042768,17494.0,17493.0,5.18519377]
["bitfinex","BTCUSD",1673399215605,0.03042768,17494.0,17493.0,4.75444396]
["bitfinex","BTCUSD",1673399215606,0.02409425,17494.0,17493.0,4.75444396]
["bitfinex","BTCUSD",1673399215859,0.02409425,17494.0,17493.0,5.45444396]
["bitfinex","BTCUSD",1673399216120,0.03028003,17495.0,17493.0,5.40361786]
["bitfinex","BTCUSD",1673399216379,0.09580418,17496.0,17494.0,3.95836668]
["bitfinex","BTCUSD",1673399216632,0.09580418,17496.0,17495.0,4.93096678]
["bitfinex","BTCUSD",1673399216887,0.09580418,17496.0,17495.0,5.29600786]
["bitfinex","BTCUSD",1673399217144,0.09580418,17496.0,17495.0,5.2089364]
["bitfinex","BTCUSD",1673399217458,0.09580418,17496.0,17495.0,4.0808495]
["bitfinex","BTCUSD",1673399217672,0.09580418,17496.0,17495.0,2.70627483]
["bitfinex","BTCUSD",1673399217918,0.09580418,17496.0,17495.0,1.964773]
["bitfinex","BTCUSD",1673399218703,0.09580418,17496.0,17495.0,2.623643]
["bitfinex","BTCUSD",1673399218958,0.09580418,17496.0,17495.0,2.764643]
["bitfinex","BTCUSD",1673399219208,0.09580418,17496.0,17495.0,2.486329]
["bitfinex","BTCUSD",1673399219459,0.09580418,17496.0,17495.0,3.02677249]
["bitfinex","BTCUSD",1673399219738,0.09580418,17496.0,17495.0,3.38564249]
["bitfinex","BTCUSD",1673399220014,0.09580418,17496.0,17495.0,3.98564249]
["bitfinex","BTCUSD",1673399220269,0.09580418,17496.0,17495.0,3.98578506]
["bitfinex","BTCUSD",1673399220790,0.05180418,17496.0,17495.0,3.98578506]
["bitfinex","BTCUSD",1673399221612,0.05180418,17496.0,17495.0,4.15569589]
["bitfinex","BTCUSD",1673399221844,0.05180418,17496.0,17495.0,4.15383289]
["bitfinex","BTCUSD",1673399222094,0.05180418,17496.0,17495.0,4.49193863]
["bitfinex","BTCUSD",1673399222339,0.04680418,17496.0,17495.0,4.49193863]
["bitfinex","BTCUSD",1673399223106,0.04680418,17496.0,17495.0,4.40869369]
["bitfinex","BTCUSD",1673399223359,0.04680418,17496.0,17495.0,4.49196521]
["bitfinex","BTCUSD",1673399223626,0.04680418,17496.0,17495.0,4.40869369]
["bitfinex","BTCUSD",1673399223881,0.04680418,17496.0,17495.0,3.79496289]
["bitfinex","BTCUSD",1673399225402,0.04680418,17496.0,17495.0,4.40869369]
["bitfinex","BTCUSD",1673399226420,0.04680418,17496.0,17495.0,4.49195501]
["bitfinex","BTCUSD",1673399227193,0.04680418,17496.0,17495.0,4.04088622]
["bitfinex","BTCUSD",1673399227446,0.04680418,17496.0,17495.0,4.46568814]
["bitfinex","BTCUSD",1673399227740,0.04680418,17496.0,17495.0,4.04088622]
["bitfinex","BTCUSD",1673399228029,0.04680418,17496.0,17495.0,4.99001326]
["bitfinex","BTCUSD",1673399228273,0.04680418,17496.0,17495.0,4.82081098]
["bitfinex","BTCUSD",1673399228533,0.04680418,17496.0,17495.0,4.09236859]
["bitfinex","BTCUSD",1673399229614,0.04680418,17496.0,17495.0,4.26157087]
["bitfinex","BTCUSD",1673399230163,0.04680418,17496.0,17495.0,4.86684758]
["bitfinex","BTCUSD",1673399230900,0.04680418,17496.0,17495.0,4.69769867]
["bitfinex","BTCUSD",1673399231419,0.04680418,17496.0,17495.0,4.69778124]
["bitfinex","BTCUSD",1673399232419,0.04680418,17496.0,17495.0,4.64695514]
["bitfinex","BTCUSD",1673399232691,0.04680418,17496.0,17495.0,4.64687257]
["bitfinex","BTCUSD",1673399233992,0.04680418,17496.0,17495.0,4.47747091]
["bitfinex","BTCUSD",1673399234243,0.04680418,17496.0,17495.0,4.11860091]
["bitfinex","BTCUSD",1673399234764,0.04680418,17496.0,17495.0,4.03527959]
["bitfinex","BTCUSD",1673399235019,0.04680418,17496.0,17495.0,3.73527959]
["bitfinex","BTCUSD",1673399235274,0.04680418,17496.0,17495.0,3.77962658]
["bitfinex","BTCUSD",1673399235593,0.04680418,17496.0,17495.0,4.11783402]
["bitfinex","BTCUSD",1673399235814,0.04680418,17496.0,17495.0,4.47670402]
["bitfinex","BTCUSD",1673399236323,0.04680418,17496.0,17495.0,4.47678659]
["bitfinex","BTCUSD",1673399237122,0.04680418,17496.0,17495.0,4.64618825]
["bitfinex","BTCUSD",1673399237362,0.04680418,17496.0,17495.0,4.11788593]
["bitfinex","BTCUSD",1673399237893,0.04680418,17496.0,17495.0,4.47675593]
["bitfinex","BTCUSD",1673399238194,0.04680418,17496.0,17495.0,4.11788593]
["bitfinex","BTCUSD",1673399238923,0.04680418,17496.0,17495.0,4.11363867]
["bitfinex","BTCUSD",1673399239146,0.04680418,17496.0,17495.0,4.1135561]
["bitfinex","BTCUSD",1673399239397,0.04680418,17496.0,17495.0,3.44585046]
["bitfinex","BTCUSD",1673399239637,0.04680418,17496.0,17495.0,4.00150347]
["bitfinex","BTCUSD",1673399239881,0.04680418,17496.0,17495.0,4.44339868]
["bitfinex","BTCUSD",1673399240623,0.04680418,17496.0,17495.0,4.78324021]
["bitfinex","BTCUSD",1673399240883,0.04680418,17496.0,17495.0,4.44339868]
["bitfinex","BTCUSD",1673399241652,0.04680418,17496.0,17495.0,4.08452868]
["bitfinex","BTCUSD",1673399241905,0.04680418,17496.0,17495.0,4.44339868]
["bitfinex","BTCUSD",1673399242661,0.04680418,17496.0,17495.0,4.08452868]
["bitfinex","BTCUSD",1673399243160,0.04680418,17496.0,17495.0,4.44339868]
["bitfinex","BTCUSD",1673399243418,0.04680418,17496.0,17495.0,4.78324021]
["bitfinex","BTCUSD",1673399243669,0.04680418,17496.0,17495.0,4.78324567]
["bitfinex","BTCUSD",1673399243930,0.04680418,17496.0,17495.0,4.44340414]
["bitfinex","BTCUSD",1673399244480,0.04680418,17496.0,17495.0,4.612831]
["bitfinex","BTCUSD",1673399249692,0.04680418,17496.0,17495.0,4.253961]
["bitfinex","BTCUSD",1673399250964,0.04680418,17496.0,17495.0,4.612831]
["bitfinex","BTCUSD",1673399251461,0.04680418,17496.0,17495.0,4.253961]
["bitfinex","BTCUSD",1673399252246,0.04680418,17496.0,17495.0,4.08449517]
["bitfinex","BTCUSD",1673399252501,0.04680418,17496.0,17495.0,4.08449749]
["bitfinex","BTCUSD",1673399253531,0.04680418,17496.0,17495.0,4.78320902]
["bitfinex","BTCUSD",1673399253753,0.04680418,17496.0,17495.0,4.44336749]
["bitfinex","BTCUSD",1673399254252,0.04680418,17496.0,17495.0,4.08449749]
["bitfinex","BTCUSD",1673399254511,0.04680418,17496.0,17495.0,4.08441492]
["bitfinex","BTCUSD",1673399254782,0.63318766,17496.0,17495.0,2.84054256]
["bitfinex","BTCUSD",1673399255022,0.63318766,17496.0,17495.0,2.67016454]
["bitfinex","BTCUSD",1673399256626,0.63318766,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399257399,0.80470088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399258432,1.16357088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399258694,0.80470088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399258951,0.80470088,17496.0,17495.0,2.09865611]
["bitfinex","BTCUSD",1673399259244,1.16357088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399259785,1.16160088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399260845,0.80273088,17496.0,17495.0,2.09857354]
["bitfinex","BTCUSD",1673399261405,0.80273088,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399261406,1.89042825,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399261674,2.28413974,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399261953,2.1121142,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399262530,1.59008446,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399262802,1.76127955,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399263054,1.41819779,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399263860,1.59008446,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399264131,1.41819827,17496.0,17495.0,0.391]
["bitfinex","BTCUSD",1673399264657,0.83181479,17496.0,17495.0,1.22868046]
["bitfinex","BTCUSD",1673399264924,0.21602975,17496.0,17495.0,2.134182]
["bitfinex","BTCUSD",1673399265189,0.04483418,17496.0,17495.0,2.71743959]
["bitfinex","BTCUSD",1673399265727,0.04483418,17496.0,17495.0,2.71752216]
["bitfinex","BTCUSD",1673399265994,0.04483418,17496.0,17495.0,2.84396067]
["bitfinex","BTCUSD",1673399266555,0.04483418,17496.0,17495.0,2.96351259]
["bitfinex","BTCUSD",1673399267115,0.04483418,17496.0,17495.0,3.79917527]
["bitfinex","BTCUSD",1673399267370,0.04483418,17496.0,17495.0,3.2927236]
["bitfinex","BTCUSD",1673399268707,0.04483418,17496.0,17495.0,4.56244688]
["bitfinex","BTCUSD",1673399269249,0.04483418,17496.0,17495.0,4.05613478]
["bitfinex","BTCUSD",1673399269502,0.04483418,17496.0,17495.0,4.56249694]
["bitfinex","BTCUSD",1673399269753,0.04483418,17496.0,17495.0,4.05613478]
["bitfinex","BTCUSD",1673399270025,0.04483418,17496.0,17495.0,5.89526053]
["bitfinex","BTCUSD",1673399270276,0.04483418,17496.0,17495.0,5.90407745]
["bitfinex","BTCUSD",1673399270552,0.04483418,17496.0,17495.0,5.563919]
["bitfinex","BTCUSD",1673399271092,0.04483418,17496.0,17495.0,6.263919]
["bitfinex","BTCUSD",1673399272652,1.8e-07,17496.0,17495.0,6.263919]
["bitfinex","BTCUSD",1673399272910,0.03028003,17497.0,17496.0,0.61907516]
["bitfinex","BTCUSD",1673399273172,0.03028003,17497.0,17496.0,2.62470527]
["bitfinex","BTCUSD",1673399273436,0.03028003,17497.0,17496.0,2.92470527]
["bitfinex","BTCUSD",1673399273670,0.03028003,17497.0,17496.0,3.09471257]
["bitfinex","BTCUSD",1673399274413,0.03028003,17497.0,17496.0,3.13414777]
["bitfinex","BTCUSD",1673399274919,0.03028003,17497.0,17496.0,3.49301777]
["bitfinex","BTCUSD",1673399275172,0.03028003,17497.0,17496.0,3.66303157]
["bitfinex","BTCUSD",1673399276160,0.03028003,17497.0,17496.0,4.18285502]
["bitfinex","BTCUSD",1673399276404,0.01028003,17497.0,17496.0,4.18285502]
["bitfinex","BTCUSD",1673399276656,0.01028003,17497.0,17496.0,4.18291502]
["bitfinex","BTCUSD",1673399277919,0.01028003,17497.0,17496.0,4.18266551]
["bitfinex","BTCUSD",1673399278168,0.01028003,17497.0,17496.0,4.35244907]
["bitfinex","BTCUSD",1673399278425,0.01028003,17497.0,17496.0,3.83281612]
["bitfinex","BTCUSD",1673399278679,0.01028003,17497.0,17496.0,3.66293629]
["bitfinex","BTCUSD",1673399279192,0.06666667,17504.0,17497.0,0.00155462]
["bitfinex","BTCUSD",1673399279453,0.49477728,17504.0,17503.0,0.6]
["bitfinex","BTCUSD",1673399279718,0.06666667,17504.0,17503.0,4.54533166]
["bitfinex","BTCUSD",1673399280003,0.06666667,17504.0,17503.0,4.66972656]
["bitfinex","BTCUSD",1673399280272,0.06666667,17504.0,17503.0,4.43212867]
["bitfinex","BTCUSD",1673399280532,0.06666667,17506.0,17505.0,0.02982627]
["bitfinex","BTCUSD",1673399280786,0.05666667,17506.0,17505.0,2.82678621]
["bitfinex","BTCUSD",1673399281059,0.05666667,17506.0,17505.0,1.14253]
["bitfinex","BTCUSD",1673399281325,0.05666667,17506.0,17503.0,1.31033]
["bitfinex","BTCUSD",1673399281569,0.05666667,17506.0,17504.0,1.142559]
["bitfinex","BTCUSD",1673399281828,0.611953,17505.0,17504.0,0.571291]
["bitfinex","BTCUSD",1673399282306,0.611953,17505.0,17503.0,1.421299]
["bitfinex","BTCUSD",1673399282320,0.611953,17505.0,17503.0,1.721299]
["bitfinex","BTCUSD",1673399282566,0.611953,17505.0,17503.0,1.471299]
["bitfinex","BTCUSD",1673399282567,0.35887,17504.0,17503.0,1.471299]
["bitfinex","BTCUSD",1673399282826,0.86697737,17506.0,17502.0,1.19021841]
["bitfinex","BTCUSD",1673399283085,0.86697737,17506.0,17503.0,0.25]
["bitfinex","BTCUSD",1673399283086,0.52227,17505.0,17503.0,0.25]
["bitfinex","BTCUSD",1673399283393,0.77895753,17505.0,17503.0,0.25]
["bitfinex","BTCUSD",1673399283619,0.358702,17504.0,17503.0,0.38908253]
["bitfinex","BTCUSD",1673399283875,0.001,17504.0,17503.0,1.56039253]
["bitfinex","BTCUSD",1673399284125,0.001,17504.0,17503.0,1.86031]
["bitfinex","BTCUSD",1673399284390,0.51814841,17505.0,17503.0,1.72131]
["bitfinex","BTCUSD",1673399284647,0.51814841,17505.0,17503.0,2.29278253]
["bitfinex","BTCUSD",1673399284901,0.51814841,17505.0,17504.0,0.3]
["bitfinex","BTCUSD",1673399285168,0.51614841,17505.0,17504.0,1.442594]
["bitfinex","BTCUSD",1673399285677,0.51614841,17505.0,17504.0,1.742594]
["bitfinex","BTCUSD",1673399285936,0.51814841,17505.0,17504.0,1.442594]
["bitfinex","BTCUSD",1673399286210,0.51814841,17505.0,17504.0,1.692594]
["bitfinex","BTCUSD",1673399286439,0.004,17505.0,17504.0,1.89925515]
["bitfinex","BTCUSD",1673399287716,0.004,17505.0,17504.0,2.46852529]
["bitfinex","BTCUSD",1673399287973,0.004,17505.0,17504.0,2.76860782]
["bitfinex","BTCUSD",1673399288232,0.004,17505.0,17504.0,2.76852529]
["bitfinex","BTCUSD",1673399288748,0.004,17505.0,17504.0,2.55795715]
["bitfinex","BTCUSD",1673399289021,0.004,17505.0,17504.0,3.23222275]
["bitfinex","BTCUSD",1673399289275,0.004,17505.0,17504.0,3.23214022]
["bitfinex","BTCUSD",1673399289546,0.004,17505.0,17504.0,2.52749924]
["bitfinex","BTCUSD",1673399290091,0.004,17505.0,17504.0,1.59925515]
["bitfinex","BTCUSD",1673399290350,0.63807725,17505.0,17504.0,1.59925515]
["bitfinex","BTCUSD",1673399290874,0.63807725,17505.0,17504.0,1.59931515]
["bitfinex","BTCUSD",1673399291456,0.63807725,17505.0,17504.0,1.02801815]
["bitfinex","BTCUSD",1673399291719,0.99677925,17505.0,17504.0,0.45672115]
["bitfinex","BTCUSD",1673399292244,0.99277925,17505.0,17504.0,0.31772115]
["bitfinex","BTCUSD",1673399292537,0.99477925,17505.0,17504.0,0.44972115]
["bitfinex","BTCUSD",1673399292815,0.99277925,17505.0,17504.0,0.31772115]
["bitfinex","BTCUSD",1673399293071,0.59737989,17505.0,17504.0,0.37672115]
["bitfinex","BTCUSD",1673399293328,1.1810682,17505.0,17504.0,0.1224692]
["bitfinex","BTCUSD",1673399294617,0.467702,17505.0,17504.0,0.1224692]
["bitfinex","BTCUSD",1673399294877,0.60235549,17505.0,17504.0,0.1224692]
["bitfinex","BTCUSD",1673399295181,0.90235549,17505.0,17504.0,0.1224692]
["bitfinex","BTCUSD",1673399295901,1.64743172,17505.0,17504.0,0.0634692]
["bitfinex","BTCUSD",1673399296152,1.64743172,17505.0,17502.0,0.04752541]
["bitfinex","BTCUSD",1673399296153,0.20408189,17503.0,17502.0,0.04752541]
["bitfinex","BTCUSD",1673399296438,1.57416577,17503.0,17502.0,0.04752541]
["bitfinex","BTCUSD",1673399296706,0.3,17502.0,17500.0,0.571404]
["bitfinex","BTCUSD",1673399296959,0.3,17502.0,17499.0,1.1010458]
["bitfinex","BTCUSD",1673399296960,0.467002,17501.0,17499.0,1.1010458]
["bitfinex","BTCUSD",1673399297205,1.27881692,17500.0,17498.0,1.10042586]
["bitfinex","BTCUSD",1673399297467,0.467502,17499.0,17498.0,1.14825878]
["bitfinex","BTCUSD",1673399297993,0.79043703,17500.0,17498.0,1.40042586]
["bitfinex","BTCUSD",1673399297994,0.68243703,17500.0,17498.0,1.40042586]
["bitfinex","BTCUSD",1673399298499,0.68243703,17500.0,17498.0,1.10042586]
["bitfinex","BTCUSD",1673399298744,0.68243703,17500.0,17498.0,0.593464]
["bitfinex","BTCUSD",1673399298745,0.372702,17499.0,17498.0,0.593464]
["bitfinex","BTCUSD",1673399298993,0.372702,17499.0,17498.0,0.571464]
["bitfinex","BTCUSD",1673399298994,0.358702,17499.0,17498.0,0.571464]
["bitfinex","BTCUSD",1673399299264,0.658702,17499.0,17498.0,0.022]
["bitfinex","BTCUSD",1673399299494,0.358702,17499.0,17497.0,0.57608318]
["bitfinex","BTCUSD",1673399299742,0.358702,17498.0,17497.0,0.57608318]
["bitfinex","BTCUSD",1673399299987,0.5699519,17499.0,17497.0,0.57608318]
["bitfinex","BTCUSD",1673399300236,0.70630816,17498.0,17497.0,0.57608318]
["bitfinex","BTCUSD",1673399301005,0.70630816,17498.0,17497.0,1.14760918]
["bitfinex","BTCUSD",1673399301256,0.72030816,17498.0,17497.0,1.76960918]
["bitfinex","BTCUSD",1673399302239,0.72030816,17498.0,17497.0,1.76969174]
["bitfinex","BTCUSD",1673399302490,0.72030816,17498.0,17497.0,1.76960918]
["bitfinex","BTCUSD",1673399302741,0.72030816,17498.0,17497.0,1.19811518]
["bitfinex","BTCUSD",1673399303512,0.014,17498.0,17497.0,1.19811518]
["bitfinex","BTCUSD",1673399304813,0.62106879,17498.0,17497.0,0.62658918]
["bitfinex","BTCUSD",1673399305073,0.014,17498.0,17497.0,2.69642447]
["bitfinex","BTCUSD",1673399305358,0.014,17498.0,17497.0,2.60732163]
["bitfinex","BTCUSD",1673399305596,0.014,17498.0,17497.0,3.05790159]
["bitfinex","BTCUSD",1673399305831,0.014,17498.0,17497.0,3.06007472]
["bitfinex","BTCUSD",1673399306892,0.014,17498.0,17497.0,3.66252239]
["bitfinex","BTCUSD",1673399308376,0.014,17498.0,17497.0,3.83212927]
["bitfinex","BTCUSD",1673399308625,0.014,17498.0,17497.0,3.66252239]
["bitfinex","BTCUSD",1673399309900,0.014,17498.0,17497.0,4.03489814]
["bitfinex","BTCUSD",1673399310145,0.014,17498.0,17497.0,3.37681239]
["bitfinex","BTCUSD",1673399310434,0.014,17498.0,17497.0,3.89087752]
["bitfinex","BTCUSD",1673399310931,0.014,17498.0,17497.0,3.37181239]
["bitfinex","BTCUSD",1673399311200,0.014,17498.0,17497.0,3.32587341]
["bitfinex","BTCUSD",1673399311443,0.014,17498.0,17497.0,3.54141927]
["bitfinex","BTCUSD",1673399311992,0.014,17498.0,17497.0,3.37181239]
["bitfinex","BTCUSD",1673399312220,0.014,17498.0,17497.0,3.54141927]
["bitfinex","BTCUSD",1673399312757,0.014,17498.0,17497.0,3.37181239]
["bitfinex","BTCUSD",1673399313045,0.014,17498.0,17497.0,3.62181239]
["bitfinex","BTCUSD",1673399313601,0.014,17498.0,17497.0,3.79141927]
["bitfinex","BTCUSD",1673399314584,0.014,17498.0,17497.0,3.78641927]
["bitfinex","BTCUSD",1673399314849,0.014,17498.0,17497.0,4.19495592]
["bitfinex","BTCUSD",1673399315625,0.014,17498.0,17497.0,3.61672983]
["bitfinex","BTCUSD",1673399316130,0.014,17498.0,17497.0,3.90244983]
["bitfinex","BTCUSD",1673399316632,0.014,17498.0,17497.0,4.07205671]
["bitfinex","BTCUSD",1673399317648,0.014,17498.0,17497.0,3.90244983]
["bitfinex","BTCUSD",1673399317899,0.014,17498.0,17497.0,4.73944047]
["bitfinex","BTCUSD",1673399318214,0.014,17498.0,17497.0,3.90244983]
["bitfinex","BTCUSD",1673399318453,0.014,17498.0,17497.0,3.90253239]
["bitfinex","BTCUSD",1673399318952,0.014,17498.0,17497.0,4.07213927]
["bitfinex","BTCUSD",1673399319964,0.014,17498.0,17497.0,4.6143382]
["bitfinex","BTCUSD",1673399320207,0.014,17498.0,17497.0,4.07213927]
["bitfinex","BTCUSD",1673399320460,0.014,17498.0,17497.0,4.62799322]
["bitfinex","BTCUSD",1673399320716,0.014,17498.0,17497.0,4.62791066]
["bitfinex","BTCUSD",1673399320966,0.014,17498.0,17497.0,4.45830378]
["bitfinex","BTCUSD",1673399321963,0.014,17498.0,17497.0,4.45838634]
["bitfinex","BTCUSD",1673399322210,0.014,17498.0,17497.0,3.90253239]
["bitfinex","BTCUSD",1673399322461,0.014,17498.0,17497.0,4.466705]
["bitfinex","BTCUSD",1673399323218,0.014,17498.0,17497.0,4.46662244]
["bitfinex","BTCUSD",1673399323492,0.014,17498.0,17497.0,3.87275733]
["bitfinex","BTCUSD",1673399323732,0.44273789,17498.0,17497.0,2.97845477]
["bitfinex","BTCUSD",1673399323993,0.20506,17498.0,17497.0,2.57381379]
["bitfinex","BTCUSD",1673399324548,0.20506,17498.0,17497.0,2.57389635]
["bitfinex","BTCUSD",1673399324800,0.20506,17498.0,17497.0,2.57381379]
["bitfinex","BTCUSD",1673399326388,0.014,17498.0,17497.0,2.00964118]
["bitfinex","BTCUSD",1673399326671,0.014,17498.0,17497.0,2.30964118]
["bitfinex","BTCUSD",1673399326931,0.014,17498.0,17497.0,2.00964118]
["bitfinex","BTCUSD",1673399327508,0.76639895,17498.0,17497.0,1.40964118]
["bitfinex","BTCUSD",1673399328028,0.93404095,17498.0,17497.0,1.40964118]
["bitfinex","BTCUSD",1673399328298,0.57533895,17498.0,17497.0,0.83811518]
["bitfinex","BTCUSD",1673399328587,0.93404095,17498.0,17497.0,0.83811518]
["bitfinex","BTCUSD",1673399329108,0.57533895,17498.0,17497.0,0.83811518]
["bitfinex","BTCUSD",1673399329913,0.93404095,17498.0,17497.0,0.83811518]
["bitfinex","BTCUSD",1673399330171,0.93404095,17498.0,17497.0,1.40964118]
["bitfinex","BTCUSD",1673399330426,0.57533895,17498.0,17497.0,1.40964118]
["bitfinex","BTCUSD",1673399334387,0.93404095,17498.0,17497.0,0.26658918]
["bitfinex","BTCUSD",1673399334606,2.26411159,17498.0,17497.0,0.26658918]
["bitfinex","BTCUSD",1673399334827,2.26411159,17498.0,17497.0,1e-08]
["bitfinex","BTCUSD",1673399334828,2.27704736,17498.0,17497.0,1e-08]
["bitfinex","BTCUSD",1673399335037,2.27704736,17498.0,17495.0,0.04965381]
["bitfinex","BTCUSD",1673399335254,0.2,17496.0,17495.0,0.04965381]
["bitfinex","BTCUSD",1673399335500,0.358702,17496.0,17495.0,0.04965381]
["bitfinex","BTCUSD",1673399335710,0.358702,17496.0,17494.0,1.24807137]
["bitfinex","BTCUSD",1673399335711,0.353702,17496.0,17494.0,1.24807137]
["bitfinex","BTCUSD",1673399335922,2.48981496,17498.0,17494.0,1.54807137]
["bitfinex","BTCUSD",1673399335923,0.8064634,17497.0,17494.0,1.54807137]
["bitfinex","BTCUSD",1673399336146,0.3,17497.0,17494.0,1.54807137]
["bitfinex","BTCUSD",1673399336372,0.358752,17496.0,17495.0,0.001]
["bitfinex","BTCUSD",1673399336589,0.372752,17496.0,17495.0,0.301]
["bitfinex","BTCUSD",1673399336821,0.372752,17496.0,17495.0,0.001]
["bitfinex","BTCUSD",1673399337033,0.372752,17496.0,17495.0,0.63150414]
["bitfinex","BTCUSD",1673399337244,0.014,17496.0,17495.0,1.80309514]
["bitfinex","BTCUSD",1673399337453,0.51747718,17498.0,17495.0,1.80217771]
["bitfinex","BTCUSD",1673399337709,0.014,17497.0,17495.0,2.03969303]
["bitfinex","BTCUSD",1673399338011,0.358752,17496.0,17495.0,2.10209514]
["bitfinex","BTCUSD",1673399338164,0.014,17496.0,17495.0,2.10309514]
["bitfinex","BTCUSD",1673399338534,0.014,17496.0,17495.0,2.67476871]
["bitfinex","BTCUSD",1673399338793,0.014,17496.0,17495.0,2.97576871]
["bitfinex","BTCUSD",1673399339032,0.51747718,17498.0,17495.0,2.67368614]
["bitfinex","BTCUSD",1673399339285,0.014,17496.0,17495.0,2.67468614]
["bitfinex","BTCUSD",1673399339542,0.014,17496.0,17495.0,2.67476871]
["bitfinex","BTCUSD",1673399340302,0.014,17496.0,17495.0,2.67468614]
["bitfinex","BTCUSD",1673399343110,0.014,17496.0,17495.0,3.22468614]
["bitfinex","BTCUSD",1673399343884,0.014,17496.0,17495.0,3.22476871]
["bitfinex","BTCUSD",1673399344135,0.014,17496.0,17495.0,3.58352071]
["bitfinex","BTCUSD",1673399344381,0.014,17496.0,17495.0,3.22476871]
["bitfinex","BTCUSD",1673399344878,0.014,17496.0,17495.0,3.22468614]
["bitfinex","BTCUSD",1673399345128,0.014,17496.0,17495.0,3.22476871]
["bitfinex","BTCUSD",1673399346655,0.014,17496.0,17495.0,2.64020355]
["bitfinex","BTCUSD",1673399346930,0.014,17496.0,17495.0,3.7710101]
["bitfinex","BTCUSD",1673399347186,0.014,17496.0,17495.0,4.61502394]
["bitfinex","BTCUSD",1673399347443,0.014,17496.0,17495.0,4.68519046]
["bitfinex","BTCUSD",1673399347717,0.014,17496.0,17495.0,3.90415111]
["bitfinex","BTCUSD",1673399348742,0.014,17496.0,17495.0,4.20415111]
["bitfinex","BTCUSD",1673399349263,0.014,17496.0,17495.0,4.15821213]
["bitfinex","BTCUSD",1673399350336,0.014,17496.0,17495.0,4.20415111]
["bitfinex","BTCUSD",1673399351151,0.014,17496.0,17495.0,4.15821213]
["bitfinex","BTCUSD",1673399352205,0.014,17496.0,17495.0,4.20415111]
["bitfinex","BTCUSD",1673399353466,0.014,17496.0,17495.0,3.79937756]
["bitfinex","BTCUSD",1673399355001,0.014,17496.0,17495.0,4.15812956]
["bitfinex","BTCUSD",1673399355758,0.014,17496.0,17495.0,3.19692989]
["bitfinex","BTCUSD",1673399356267,0.014,17496.0,17495.0,2.89692989]
["bitfinex","BTCUSD",1673399356796,0.014,17496.0,17495.0,1.45867529]
["bitfinex","BTCUSD",1673399356797,0.20506,17496.0,17495.0,1.45867529]
["bitfinex","BTCUSD",1673399357037,1.27772378,17496.0,17495.0,1.45867529]
["bitfinex","BTCUSD",1673399358592,0.014,17496.0,17495.0,2.05867529]
["bitfinex","BTCUSD",1673399359812,0.014,17496.0,17495.0,2.05875786]
["bitfinex","BTCUSD",1673399360059,0.014,17496.0,17495.0,2.05867529]
["bitfinex","BTCUSD",1673399360557,0.009,17496.0,17495.0,2.05867529]
["bitfinex","BTCUSD",1673399361314,0.009,17496.0,17495.0,1.75867529]
["bitfinex","BTCUSD",1673399362349,0.009,17496.0,17495.0,2.35867529]
["bitfinex","BTCUSD",1673399362862,0.009,17496.0,17495.0,2.35875786]
["bitfinex","BTCUSD",1673399363130,0.009,17496.0,17495.0,2.35867529]
["bitfinex","BTCUSD",1673399365146,0.73287918,17496.0,17495.0,1.48708429]
["bitfinex","BTCUSD",1673399365398,1.09163118,17496.0,17495.0,1.48708429]
["bitfinex","BTCUSD",1673399365908,1.09163118,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399366183,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399366699,1.51974179,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399367245,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399368489,1.51974179,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399368769,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399369283,1.51974179,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399369550,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399370280,1.26282675,17496.0,17495.0,0.91557586]
["bitfinex","BTCUSD",1673399370534,1.09163118,17496.0,17495.0,0.91557586]
["bitfinex","BTCUSD",1673399370803,0.73287918,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399371537,0.73287918,17496.0,17495.0,0.91557586]
["bitfinex","BTCUSD",1673399371801,1.09163118,17496.0,17495.0,1.48708429]
["bitfinex","BTCUSD",1673399372097,0.73287918,17496.0,17495.0,1.48708429]
["bitfinex","BTCUSD",1673399372815,0.73287918,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399373091,1.09163118,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399373597,0.73287918,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399374090,0.73287918,17496.0,17495.0,0.91557586]
["bitfinex","BTCUSD",1673399374343,0.73287918,17496.0,17495.0,1.48708429]
["bitfinex","BTCUSD",1673399374592,0.73287918,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399374841,1.09163118,17496.0,17495.0,0.91549329]
["bitfinex","BTCUSD",1673399376172,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399376704,1.51974179,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399377460,1.26282675,17496.0,17495.0,0.31549329]
["bitfinex","BTCUSD",1673399378249,2.71409138,17496.0,17495.0,1e-08]
["bitfinex","BTCUSD",1673399379284,3.45767592,17496.0,17495.0,1e-08]
["bitfinex","BTCUSD",1673399379541,3.66292506,17496.0,17495.0,1e-08]
["bitfinex","BTCUSD",1673399379828,4.15847372,17496.0,17495.0,1e-08]
["bitfinex","BTCUSD",1673399380039,4.19237386,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399380297,3.93576395,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399380542,3.76338045,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399380796,4.58403764,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399381053,3.92344931,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399381299,5.63848771,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399381553,5.29540595,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399382310,4.86646537,17496.0,17495.0,0.00400001]
["bitfinex","BTCUSD",1673399382813,0.0079802,17494.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399383077,0.98369744,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399383329,1.4882461,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399383593,1.7882461,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399384132,1.20119744,17493.0,17492.0,0.00534645]
["bitfinex","BTCUSD",1673399384367,1.20119744,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399384632,1.7217461,17493.0,17492.0,0.00534645]
["bitfinex","BTCUSD",1673399384952,1.21719744,17493.0,17492.0,0.00534645]
["bitfinex","BTCUSD",1673399385657,1.20119744,17493.0,17492.0,0.00534645]
["bitfinex","BTCUSD",1673399385921,1.21119744,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399386213,1.43498783,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399386451,1.27148783,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399386708,1.57148783,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399386961,2.07603649,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399387216,2.31036348,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399388709,2.14756348,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399389515,1.94277309,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399390005,1.3632783,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399390295,1.72874477,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399390800,2.60343091,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399391065,1.22722525,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399391322,0.387752,17493.0,17492.0,0.84094434]
["bitfinex","BTCUSD",1673399391578,0.029,17493.0,17492.0,1.19702153]
["bitfinex","BTCUSD",1673399391848,0.029,17493.0,17492.0,1.17503545]
["bitfinex","BTCUSD",1673399392355,0.387752,17493.0,17492.0,2.03256445]
["bitfinex","BTCUSD",1673399392610,0.029,17493.0,17492.0,2.03256445]
["bitfinex","BTCUSD",1673399392880,0.387752,17493.0,17492.0,2.03256445]
["bitfinex","BTCUSD",1673399393395,0.387752,17493.0,17492.0,1.17503545]
["bitfinex","BTCUSD",1673399395411,1.07039072,17493.0,17492.0,0.57503545]
["bitfinex","BTCUSD",1673399395674,1.07039072,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399395926,1.24578044,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399397002,1.07039072,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399398558,1.24136836,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399398823,1.54136836,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399400592,1.79783483,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399400851,1.24136836,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399401368,1.06806672,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399401860,1.23904436,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399402123,0.385428,17493.0,17492.0,0.00342904]
["bitfinex","BTCUSD",1673399402396,0.385428,17493.0,17492.0,0.86085545]
["bitfinex","BTCUSD",1673399402658,0.385428,17493.0,17492.0,1.17503545]
["bitfinex","BTCUSD",1673399402938,0.385428,17493.0,17492.0,1.46087545]
["bitfinex","BTCUSD",1673399403439,0.385428,17493.0,17492.0,2.17016173]
["bitfinex","BTCUSD",1673399403693,0.385428,17493.0,17492.0,2.17007914]
["bitfinex","BTCUSD",1673399404463,0.385428,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399404713,0.026676,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399406258,0.385428,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399407794,0.026676,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399408307,0.385428,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399410303,0.026676,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399410808,0.385428,17493.0,17492.0,2.17007914]
["bitfinex","BTCUSD",1673399412838,0.026676,17493.0,17492.0,2.17007914]
["bitfinex","BTCUSD",1673399413545,0.385428,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399413800,0.026676,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399414288,0.385428,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399414793,0.55640564,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399418382,0.55640564,17493.0,17492.0,2.74185073]
["bitfinex","BTCUSD",1673399418633,0.19765364,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399419428,0.55640564,17493.0,17492.0,2.74176814]
["bitfinex","BTCUSD",1673399419655,0.81287211,17493.0,17492.0,2.14176814]
["bitfinex","BTCUSD",1673399420714,0.81287211,17493.0,17492.0,1.43256445]
["bitfinex","BTCUSD",1673399420966,1.63226739,17493.0,17492.0,1.43256445]
["bitfinex","BTCUSD",1673399421740,1.80324504,17493.0,17492.0,1.43256445]
["bitfinex","BTCUSD",1673399422263,1.63261991,17493.0,17492.0,1.43256445]
["bitfinex","BTCUSD",1673399422535,1.42030187,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399422789,1.590927,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399423868,2.46181957,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399424131,2.46181974,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399424441,2.00888463,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399424726,4.01437997,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399426902,2.17088463,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399427158,2.87157373,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399427440,2.87157402,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399427701,2.17088463,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399428233,2.00043434,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399429320,1.6335274,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399429602,1.6335274,17493.0,17492.0,0.00342904]
["bitfinex","BTCUSD",1673399429855,1.6335274,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399429856,1.46290895,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399430725,1.6335274,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399431243,1.30094949,17493.0,17492.0,0.00342904]
["bitfinex","BTCUSD",1673399431529,1.3009505,17493.0,17492.0,0.57503545]
["bitfinex","BTCUSD",1673399431774,1.4715274,17493.0,17492.0,0.57503545]
["bitfinex","BTCUSD",1673399432315,1.30094943,17493.0,17492.0,1.14563626]
["bitfinex","BTCUSD",1673399432565,0.69387219,17493.0,17492.0,1.14563626]
["bitfinex","BTCUSD",1673399432783,0.42837114,17493.0,17492.0,1.14563626]
["bitfinex","BTCUSD",1673399433067,0.78713814,17493.0,17492.0,1.14571885]
["bitfinex","BTCUSD",1673399433550,0.78713814,17493.0,17492.0,1.14563626]
["bitfinex","BTCUSD",1673399434327,0.78713814,17493.0,17492.0,1.14571885]
["bitfinex","BTCUSD",1673399434846,0.78713814,17493.0,17492.0,1.14563626]
["bitfinex","BTCUSD",1673399435603,0.78713814,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399435863,0.53014432,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399436368,0.53014432,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399436742,0.17137732,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399437403,0.17137732,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399437667,0.53014432,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399438187,0.17137732,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399438481,1.13927815,17494.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399438728,0.17137732,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399439018,0.53014432,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399439281,0.53014432,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399439556,0.17137732,17493.0,17492.0,1.71732526]
["bitfinex","BTCUSD",1673399440067,0.17137732,17493.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399440318,0.42837114,17494.0,17492.0,1.71740785]
["bitfinex","BTCUSD",1673399440572,0.17137732,17494.0,17492.0,2.01740785]
["bitfinex","BTCUSD",1673399440834,0.17137732,17494.0,17492.0,2.61740785]
["bitfinex","BTCUSD",1673399441159,0.17137732,17494.0,17493.0,0.3]
["bitfinex","BTCUSD",1673399441386,0.17137732,17494.0,17493.0,1.443314]
["bitfinex","BTCUSD",1673399441641,1.00954298,17495.0,17493.0,1.443314]
["bitfinex","BTCUSD",1673399442189,0.59894911,17495.0,17494.0,0.2858]
["bitfinex","BTCUSD",1673399442479,0.42833967,17495.0,17494.0,1.49194789]
["bitfinex","BTCUSD",1673399442707,0.30634585,17495.0,17494.0,1.65544789]
["bitfinex","BTCUSD",1673399442961,0.135,17495.0,17494.0,2.27129593]
["bitfinex","BTCUSD",1673399443521,0.42833967,17496.0,17494.0,2.27129593]
["bitfinex","BTCUSD",1673399443763,0.17134585,17496.0,17495.0,0.3]
["bitfinex","BTCUSD",1673399444031,0.42833967,17496.0,17495.0,1.443182]
["bitfinex","BTCUSD",1673399444288,0.17134585,17496.0,17495.0,1.443182]
["bitfinex","BTCUSD",1673399444583,1.14086411,17497.0,17495.0,1.443182]
["bitfinex","BTCUSD",1673399444584,0.97025467,17497.0,17495.0,1.443182]
["bitfinex","BTCUSD",1673399445106,0.97025467,17497.0,17495.0,1.68077989]
["bitfinex","BTCUSD",1673399445107,0.17134585,17497.0,17495.0,1.68077989]
["bitfinex","BTCUSD",1673399445360,0.01722991,17499.0,17497.0,0.3]
["bitfinex","BTCUSD",1673399445361,1.11999781,17499.0,17497.0,0.3]
["bitfinex","BTCUSD",1673399445581,1.11999781,17499.0,17498.0,0.750421]
["bitfinex","BTCUSD",1673399445582,0.18857576,17499.0,17498.0,0.750421]
["bitfinex","BTCUSD",1673399445871,0.18857576,17499.0,17498.0,1.83636924]
["bitfinex","BTCUSD",1673399446119,0.01722991,17499.0,17498.0,1.83636924]
["bitfinex","BTCUSD",1673399446870,0.15422991,17499.0,17498.0,1.84036924]
["bitfinex","BTCUSD",1673399447161,0.01722991,17499.0,17498.0,1.83636924]
["bitfinex","BTCUSD",1673399448124,0.01722991,17499.0,17498.0,1.87836924]
["bitfinex","BTCUSD",1673399448125,0.03222991,17499.0,17498.0,1.87836924]
["bitfinex","BTCUSD",1673399448622,0.03222991,17499.0,17498.0,1.87842924]
["bitfinex","BTCUSD",1673399451857,0.03222991,17499.0,17498.0,2.16415924]
["bitfinex","BTCUSD",1673399453937,0.03222991,17499.0,17498.0,3.10248198]
["bitfinex","BTCUSD",1673399454189,0.03222991,17499.0,17498.0,4.26971328]
["bitfinex","BTCUSD",1673399454443,0.03213882,17499.0,17498.0,4.51971328]
["bitfinex","BTCUSD",1673399454714,0.03213882,17499.0,17498.0,4.51965328]
["bitfinex","BTCUSD",1673399454973,0.03213882,17499.0,17498.0,4.03783424]
["bitfinex","BTCUSD",1673399455755,0.03213882,17499.0,17498.0,3.35242198]
["bitfinex","BTCUSD",1673399456045,0.03213882,17499.0,17498.0,4.42838539]
["bitfinex","BTCUSD",1673399456220,0.03213882,17499.0,17498.0,4.60290028]
["bitfinex","BTCUSD",1673399456482,0.03213882,17499.0,17498.0,5.08477713]
["bitfinex","BTCUSD",1673399456748,0.03213882,17499.0,17498.0,4.53692595]
["bitfinex","BTCUSD",1673399459484,0.03213882,17499.0,17498.0,4.49098697]
["bitfinex","BTCUSD",1673399459987,0.03213882,17499.0,17498.0,4.58002847]
["bitfinex","BTCUSD",1673399461794,0.03213882,17499.0,17498.0,2.4003238]
["bitfinex","BTCUSD",1673399462555,0.03213882,17499.0,17498.0,0.863493]
["bitfinex","BTCUSD",1673399462556,0.96843018,17499.0,17498.0,0.863493]
["bitfinex","BTCUSD",1673399462816,0.73075229,17499.0,17498.0,0.863493]
["bitfinex","BTCUSD",1673399463645,0.73075229,17499.0,17498.0,0.292]
["bitfinex","BTCUSD",1673399463899,1.08951929,17499.0,17498.0,0.292]
["bitfinex","BTCUSD",1673399464672,1.38951929,17499.0,17498.0,1e-08]
["bitfinex","BTCUSD",1673399464943,1.38951929,17499.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399465179,0.658767,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399465972,1.15963546,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399466237,1.29745918,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399466485,1.30645918,17498.0,17497.0,0.00406]
["bitfinex","BTCUSD",1673399466980,1.00645918,17498.0,17497.0,0.00406]
["bitfinex","BTCUSD",1673399467491,0.99745918,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399467741,1.02945918,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399468491,1.32945918,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399469727,0.97069218,17498.0,17497.0,6e-05]
["bitfinex","BTCUSD",1673399470205,0.97069218,17498.0,17497.0,1.1432506]
["bitfinex","BTCUSD",1673399470206,0.032,17498.0,17497.0,1.1432506]
["bitfinex","BTCUSD",1673399470448,0.032,17498.0,17497.0,1.66782591]
["bitfinex","BTCUSD",1673399470704,0.032,17498.0,17497.0,2.26782591]
["bitfinex","BTCUSD",1673399470979,0.032,17498.0,17497.0,2.56782591]
["bitfinex","BTCUSD",1673399472499,0.032,17498.0,17497.0,2.55354591]
["bitfinex","BTCUSD",1673399474021,0.032,17498.0,17497.0,2.91231291]
["bitfinex","BTCUSD",1673399474583,0.032,17498.0,17497.0,3.21231291]
["bitfinex","BTCUSD",1673399474843,0.032,17498.0,17497.0,2.91211431]
["bitfinex","BTCUSD",1673399475291,0.032,17498.0,17497.0,2.55334731]
["bitfinex","BTCUSD",1673399476574,0.032,17498.0,17497.0,2.91211431]
["bitfinex","BTCUSD",1673399477810,0.032,17498.0,17497.0,3.21211431]
["bitfinex","BTCUSD",1673399478320,0.032,17498.0,17497.0,2.91225291]
["bitfinex","BTCUSD",1673399478825,0.032,17498.0,17497.0,3.21225291]
["bitfinex","BTCUSD",1673399482328,0.032,17498.0,17497.0,3.25816024]
["bitfinex","BTCUSD",1673399482590,0.032,17498.0,17497.0,2.90319181]
["bitfinex","BTCUSD",1673399482847,0.032,17498.0,17497.0,3.51421838]
["bitfinex","BTCUSD",1673399483121,0.032,17498.0,17497.0,3.68382526]
["bitfinex","BTCUSD",1673399483122,0.027,17498.0,17497.0,3.68382526]
["bitfinex","BTCUSD",1673399483364,0.027,17498.0,17497.0,3.58241363]
["bitfinex","BTCUSD",1673399483612,0.027,17498.0,17497.0,3.58227503]
["bitfinex","BTCUSD",1673399483880,0.027,17498.0,17497.0,3.5363677]
["bitfinex","BTCUSD",1673399484116,0.027,17498.0,17497.0,3.2363677]
["bitfinex","BTCUSD",1673399485157,0.027,17498.0,17497.0,2.8776007]
["bitfinex","BTCUSD",1673399485671,0.027,17498.0,17497.0,3.2363677]
["bitfinex","BTCUSD",1673399485906,0.027,17498.0,17497.0,3.5363677]
["bitfinex","BTCUSD",1673399487189,0.027,17498.0,17497.0,3.5365063]
["bitfinex","BTCUSD",1673399489456,0.027,17498.0,17497.0,2.8511776]
["bitfinex","BTCUSD",1673399489713,0.027,17498.0,17497.0,3.6810953]
["bitfinex","BTCUSD",1673399489972,0.027,17498.0,17497.0,3.61473215]
["bitfinex","BTCUSD",1673399490482,0.027,17498.0,17497.0,4.21917797]
["bitfinex","BTCUSD",1673399490746,0.027,17498.0,17497.0,3.61473215]
["bitfinex","BTCUSD",1673399490995,0.027,17498.0,17497.0,3.86914248]
["bitfinex","BTCUSD",1673399491520,0.027,17498.0,17497.0,4.27615042]
["bitfinex","BTCUSD",1673399491763,0.027,17498.0,17497.0,4.10654354]
["bitfinex","BTCUSD",1673399493574,0.027,17498.0,17497.0,4.27615042]
["bitfinex","BTCUSD",1673399493828,0.027,17498.0,17497.0,4.23024309]
["bitfinex","BTCUSD",1673399494633,0.027,17498.0,17497.0,4.06063621]
["bitfinex","BTCUSD",1673399497221,0.027,17498.0,17497.0,4.23024309]
["bitfinex","BTCUSD",1673399498516,0.26467789,17498.0,17497.0,3.00308994]
["bitfinex","BTCUSD",1673399498743,0.027,17498.0,17497.0,2.64432294]
["bitfinex","BTCUSD",1673399498991,0.027,17498.0,17497.0,2.04432294]
["bitfinex","BTCUSD",1673399501071,0.027,17498.0,17497.0,2.29432294]
["bitfinex","BTCUSD",1673399502105,0.027,17498.0,17497.0,2.29446154]
["bitfinex","BTCUSD",1673399503097,0.027,17498.0,17497.0,2.00856294]
["bitfinex","BTCUSD",1673399504380,0.70517751,17498.0,17497.0,1.43703694]
["bitfinex","BTCUSD",1673399504613,0.87652336,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399504882,1.13351718,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399505383,1.49228418,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399506151,1.13351718,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399506656,1.66289362,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399508484,1.49215196,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399510508,0.87639114,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399511007,1.23515814,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399511494,0.87639114,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399513125,1.23515814,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399513879,1.49215196,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399515714,1.13338496,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399516254,1.66289362,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399516749,1.49205205,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399517256,1.13328505,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399517780,1.49205205,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399518272,1.13328505,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399518564,0.87629123,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399518784,1.23505823,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399519041,0.70517751,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399519565,0.87629123,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399522676,0.87059123,17498.0,17497.0,0.55]
["bitfinex","BTCUSD",1673399522964,0.87059123,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399525020,0.69947751,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399525722,0.87059123,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399526466,0.69947751,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399530858,0.87059123,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399531113,1.48635205,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399531399,1.65719362,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399533952,1.29842662,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399534455,2.16843383,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399534719,2.52720083,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399534978,3.02783565,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399535236,2.52720083,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399535741,1.82764391,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399536524,3.67059117,17498.0,17497.0,0.25]
["bitfinex","BTCUSD",1673399537577,3.67059117,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399538398,3.32863588,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399539233,3.67115782,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399540433,3.32863588,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399541231,4.43280293,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399541485,3.93245017,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399542008,5.02705974,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399544230,4.43289667,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399544477,5.07184272,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399544986,4.43289667,17498.0,17497.0,0.3027596]
["bitfinex","BTCUSD",1673399545502,0.29991416,17496.0,17495.0,0.04919428]
["bitfinex","BTCUSD",1673399545751,1.92754687,17496.0,17495.0,0.04919428]
["bitfinex","BTCUSD",1673399545999,3.77062795,17496.0,17493.0,2.02041558]
["bitfinex","BTCUSD",1673399546252,1.30233982,17495.0,17493.0,2.02041558]
["bitfinex","BTCUSD",1673399546500,0.94357282,17495.0,17493.0,2.02041558]
["bitfinex","BTCUSD",1673399546752,0.94357282,17495.0,17493.0,2.0205542]
["bitfinex","BTCUSD",1673399547013,0.94357282,17495.0,17493.0,2.5922112]
["bitfinex","BTCUSD",1673399547266,0.68674351,17495.0,17493.0,2.5922112]
["bitfinex","BTCUSD",1673399547518,0.51552397,17495.0,17493.0,2.59207258]
["bitfinex","BTCUSD",1673399547794,0.51552397,17495.0,17493.0,2.5922112]
["bitfinex","BTCUSD",1673399547795,0.68674351,17495.0,17493.0,2.5922112]
["bitfinex","BTCUSD",1673399548037,0.68674351,17495.0,17493.0,2.59207258]
["bitfinex","BTCUSD",1673399548289,0.52952397,17495.0,17493.0,2.60107258]
["bitfinex","BTCUSD",1673399548813,0.014,17495.0,17494.0,0.00013862]
["bitfinex","BTCUSD",1673399549066,0.014,17495.0,17494.0,0.3]
["bitfinex","BTCUSD",1673399550100,0.56137976,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673399550364,0.68223653,17494.0,17493.0,1.171657]
["bitfinex","BTCUSD",1673399550864,1.04100353,17494.0,17493.0,1.171657]
["bitfinex","BTCUSD",1673399551111,0.68223653,17494.0,17493.0,1.171657]
["bitfinex","BTCUSD",1673399551368,0.68223653,17494.0,17493.0,0.571657]
["bitfinex","BTCUSD",1673399551616,0.68223653,17494.0,17493.0,0.580657]
["bitfinex","BTCUSD",1673399551617,0.69623653,17494.0,17493.0,0.580657]
["bitfinex","BTCUSD",1673399553075,0.69623653,17494.0,17493.0,0.009]
["bitfinex","BTCUSD",1673399554351,0.69623653,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399554595,0.69623653,17494.0,17492.0,2.01914518]
["bitfinex","BTCUSD",1673399554596,0.68223653,17494.0,17492.0,1.73330518]
["bitfinex","BTCUSD",1673399554850,0.68223653,17494.0,17492.0,2.31914518]
["bitfinex","BTCUSD",1673399555116,0.69623653,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399556379,0.68223653,17494.0,17492.0,2.03330518]
["bitfinex","BTCUSD",1673399556632,0.69623653,17494.0,17492.0,2.04130518]
["bitfinex","BTCUSD",1673399556897,0.68223653,17494.0,17492.0,2.03330518]
["bitfinex","BTCUSD",1673399557133,0.69623653,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399557415,0.69623653,17494.0,17493.0,0.3]
["bitfinex","BTCUSD",1673399557683,0.69623653,17494.0,17493.0,0.9]
["bitfinex","BTCUSD",1673399557684,0.68223653,17494.0,17493.0,0.9]
["bitfinex","BTCUSD",1673399558975,0.68223653,17494.0,17493.0,0.6]
["bitfinex","BTCUSD",1673399559804,0.69623653,17494.0,17493.0,0.608]
["bitfinex","BTCUSD",1673399560782,1.05500353,17494.0,17493.0,0.608]
["bitfinex","BTCUSD",1673399561003,1.22622307,17494.0,17493.0,0.608]
["bitfinex","BTCUSD",1673399563278,1.21122307,17494.0,17493.0,0.608]
["bitfinex","BTCUSD",1673399564060,2.82338322,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399564308,2.99460392,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399565094,3.16870478,17494.0,17493.0,0.008]
["bitfinex","BTCUSD",1673399565321,3.86249911,17494.0,17492.0,0.05002491]
["bitfinex","BTCUSD",1673399565582,1.44874011,17493.0,17492.0,0.05002491]
["bitfinex","BTCUSD",1673399565839,1.74874011,17493.0,17492.0,0.05002491]
["bitfinex","BTCUSD",1673399566087,1.74874011,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399566338,1.24984777,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399566594,1.81191268,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399566844,2.47035348,17493.0,17492.0,0.00234645]
["bitfinex","BTCUSD",1673399567135,1.71491268,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399567353,1.62135816,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399567610,2.26735348,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399568619,2.43838632,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399569394,1.71677295,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399569893,2.01677295,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399570147,2.67659185,17493.0,17492.0,0.00334645]
["bitfinex","BTCUSD",1673399570398,2.01677295,17493.0,17489.0,0.93659022]
["bitfinex","BTCUSD",1673399570641,1.62340259,17492.0,17489.0,0.93659022]
["bitfinex","BTCUSD",1673399570889,1.50231348,17492.0,17489.0,0.93659022]
["bitfinex","BTCUSD",1673399571360,1.5307783,17492.0,17489.0,0.93659022]
["bitfinex","BTCUSD",1673399571644,0.358767,17491.0,17489.0,0.94259022]
["bitfinex","BTCUSD",1673399571897,2.04100465,17492.0,17489.0,0.64259022]
["bitfinex","BTCUSD",1673399571898,1.78445619,17492.0,17489.0,0.64259022]
["bitfinex","BTCUSD",1673399572155,0.66072035,17490.0,17489.0,0.64259022]
["bitfinex","BTCUSD",1673399572405,0.66992804,17492.0,17489.0,0.63659022]
["bitfinex","BTCUSD",1673399572665,0.6256206,17492.0,17491.0,0.6]
["bitfinex","BTCUSD",1673399574990,1.0093876,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399575237,0.6506206,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399575471,1.0093876,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399575736,0.6506206,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399578725,1.0093876,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399579232,1.1168207,17492.0,17491.0,0.001]
["bitfinex","BTCUSD",1673399579483,2.18260201,17492.0,17491.0,0.001]
["bitfinex","BTCUSD",1673399579730,1.94849887,17492.0,17491.0,0.001]
["bitfinex","BTCUSD",1673399579973,1.44960653,17492.0,17491.0,0.001]
["bitfinex","BTCUSD",1673399580282,1.49305807,17492.0,17491.0,0.001]
["bitfinex","BTCUSD",1673399580767,1.19305807,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399581543,1.35655807,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399583296,1.61310653,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399583555,1.35655807,17492.0,17491.0,0.601]
["bitfinex","BTCUSD",1673399586601,1.35655807,17492.0,17491.0,0.64044854]
["bitfinex","BTCUSD",1673399587920,2.28297635,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399590085,1.78408401,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399590236,2.28297635,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399590503,3.12557791,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399590750,2.45447819,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399591010,2.28319031,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399591516,2.45447819,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399591768,3.77042171,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399592281,4.26931405,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399592563,4.71711409,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399592802,4.26931405,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399593570,3.63111065,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399593836,4.06614785,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399594333,3.4525455,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399595350,3.98391805,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399595601,3.4525455,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399596380,4.0147531,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399597396,3.53129662,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399597646,1.97327916,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399597896,1.54522886,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399598935,1.37400139,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399599187,1.54522886,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399601472,3.52964155,17492.0,17491.0,0.04044854]
["bitfinex","BTCUSD",1673399601963,3.52964155,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673399602206,4.02643915,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673399602452,4.02643915,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399603422,3.18720569,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399603668,3.68400329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399605188,2.82843869,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399605436,3.18720569,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399605704,3.68400329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399605954,4.02674683,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399606212,3.32523629,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399606471,3.68400329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399607955,3.65900329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399608376,3.75500329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399608877,3.85100329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399610920,3.35420569,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399611160,3.85100329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399611674,3.35420569,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399612180,3.85100329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399613669,3.65900329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399613916,3.79300329,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399614173,4.36408342,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399614443,3.93603312,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399614956,3.23354017,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399615545,4.27193876,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399615723,3.26019667,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399615970,3.32613949,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399616474,3.84108398,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399616738,2.82934189,17492.0,17491.0,0.61368886]
["bitfinex","BTCUSD",1673399616994,3.32613949,17492.0,17491.0,0.61368886]
["bitfinex","BTCUSD",1673399619357,4.22519238,17492.0,17491.0,0.61368886]
["bitfinex","BTCUSD",1673399619612,3.72839478,17492.0,17491.0,0.61368886]
["bitfinex","BTCUSD",1673399619875,3.72839478,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399621657,4.22519238,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399625121,3.70173828,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399626156,4.02873828,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399626676,4.67506314,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399627740,4.02873828,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399627995,4.56039665,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399628583,4.02873828,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399629011,4.67705013,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399629263,4.02873828,17492.0,17491.0,0.04196686]
["bitfinex","BTCUSD",1673399629770,0.3,17491.0,17490.0,0.52917474]
["bitfinex","BTCUSD",1673399630050,0.3,17491.0,17489.0,0.571759]
["bitfinex","BTCUSD",1673399630051,2.556223,17491.0,17489.0,0.571759]
["bitfinex","BTCUSD",1673399630326,1.45676117,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399631047,2.45775844,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399631619,2.11499321,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399631871,2.45772569,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399632142,2.11499321,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399632407,2.45772539,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399632677,2.62968865,17490.0,17489.0,1.143523]
["bitfinex","BTCUSD",1673399632966,2.13699321,17490.0,17489.0,0.571764]
["bitfinex","BTCUSD",1673399633212,2.47972578,17490.0,17489.0,0.571764]
["bitfinex","BTCUSD",1673399633986,3.2667438,17490.0,17489.0,0.571764]
["bitfinex","BTCUSD",1673399634256,2.92401123,17490.0,17489.0,0.571764]
["bitfinex","BTCUSD",1673399635279,2.49555163,17490.0,17488.0,0.62017367]
["bitfinex","BTCUSD",1673399635536,2.49555163,17490.0,17488.0,0.04838167]
["bitfinex","BTCUSD",1673399635537,2.29191168,17489.0,17488.0,0.04838167]
["bitfinex","BTCUSD",1673399636063,3.43577419,17489.0,17487.0,1.17539357]
["bitfinex","BTCUSD",1673399636377,1.36163223,17488.0,17487.0,1.17539357]
["bitfinex","BTCUSD",1673399636582,1.00286389,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399637592,0.74589066,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399638337,0.76089066,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399639367,0.58957651,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399639618,0.76089066,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399639885,1.01786389,17488.0,17487.0,1.74724657]
["bitfinex","BTCUSD",1673399640143,1.01786389,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399640406,1.18917848,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399641197,1.17417848,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399641541,1.18917848,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399641723,1.34360671,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399641995,1.01797753,17488.0,17487.0,1.14724657]
["bitfinex","BTCUSD",1673399642750,4.06333142,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399643510,3.89983142,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399643725,3.47154549,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399644019,3.89957793,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399644275,3.88257793,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399644542,3.90457793,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399645860,3.41188249,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399646083,3.75421368,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399646357,3.7542109,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399647137,2.61024155,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399648207,1.21637367,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399648459,2.06783611,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399648971,1.70906911,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399649229,2.34583611,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399650249,2.44183611,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399651038,2.44183611,17488.0,17487.0,0.57539757]
["bitfinex","BTCUSD",1673399651981,2.44183611,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399652778,2.31295513,17488.0,17487.0,0.57539757]
["bitfinex","BTCUSD",1673399653047,1.95418813,17488.0,17487.0,0.57539757]
["bitfinex","BTCUSD",1673399653297,2.14183611,17488.0,17487.0,0.57539757]
["bitfinex","BTCUSD",1673399655427,2.31316855,17488.0,17487.0,0.57539757]
["bitfinex","BTCUSD",1673399655688,4.40578025,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399655950,4.06344906,17488.0,17487.0,0.00354457]
["bitfinex","BTCUSD",1673399656209,0.96428318,17487.0,17486.0,0.32894414]
["bitfinex","BTCUSD",1673399656456,2.41466457,17487.0,17486.0,0.90080714]
["bitfinex","BTCUSD",1673399656933,1.88476952,17487.0,17486.0,1e-08]
["bitfinex","BTCUSD",1673399657173,2.26553652,17487.0,17486.0,0.57185501]
["bitfinex","BTCUSD",1673399657419,2.43666457,17487.0,17486.0,1.14371801]
["bitfinex","BTCUSD",1673399657664,2.05589757,17487.0,17486.0,1.14371801]
["bitfinex","BTCUSD",1673399657887,2.51066457,17487.0,17486.0,1.14371801]
["bitfinex","BTCUSD",1673399658135,2.22702848,17487.0,17486.0,1.14371801]
["bitfinex","BTCUSD",1673399658397,2.31539757,17487.0,17486.0,0.57186301]
["bitfinex","BTCUSD",1673399658639,3.07773495,17487.0,17486.0,0.57186301]
["bitfinex","BTCUSD",1673399659383,3.07773495,17487.0,17486.0,1e-08]
["bitfinex","BTCUSD",1673399659384,4.51124486,17487.0,17486.0,1e-08]
["bitfinex","BTCUSD",1673399659885,3.58242924,17487.0,17486.0,1e-08]
["bitfinex","BTCUSD",1673399660142,4.10051355,17487.0,17485.0,0.05250207]
["bitfinex","BTCUSD",1673399660392,3.38539569,17486.0,17485.0,0.05250207]
["bitfinex","BTCUSD",1673399660648,3.38539569,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399661159,2.38073952,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399661404,3.66489622,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399661647,4.80903958,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399662155,3.03336537,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399662404,3.07493094,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399662655,4.2812384,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399662901,3.87789821,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399663147,3.74289821,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399663404,3.87689821,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399664413,4.5202422,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399664919,3.07655126,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399665178,2.90535122,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399665423,2.77135122,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399665671,2.90635122,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399665936,2.73532771,17486.0,17485.0,0.00362665]
["bitfinex","BTCUSD",1673399666466,1.30814784,17486.0,17485.0,1.74746265]
["bitfinex","BTCUSD",1673399666721,0.77834399,17486.0,17485.0,1.74746265]
["bitfinex","BTCUSD",1673399667489,0.135,17486.0,17485.0,2.30742526]
["bitfinex","BTCUSD",1673399667744,0.135,17486.0,17485.0,2.82829226]
["bitfinex","BTCUSD",1673399668012,0.135,17486.0,17485.0,2.82986923]
["bitfinex","BTCUSD",1673399668279,0.135,17486.0,17485.0,2.82829226]
["bitfinex","BTCUSD",1673399668529,0.135,17486.0,17485.0,2.46952526]
["bitfinex","BTCUSD",1673399668810,0.135,17486.0,17485.0,2.82829226]
["bitfinex","BTCUSD",1673399670381,0.135,17486.0,17485.0,2.46952526]
["bitfinex","BTCUSD",1673399671425,0.135,17486.0,17485.0,2.63272526]
["bitfinex","BTCUSD",1673399671663,0.135,17486.0,17485.0,2.99149226]
["bitfinex","BTCUSD",1673399675777,0.135,17486.0,17485.0,3.29149226]
["bitfinex","BTCUSD",1673399676057,0.135,17486.0,17485.0,2.99149226]
["bitfinex","BTCUSD",1673399676285,0.135,17486.0,17485.0,2.99157109]
["bitfinex","BTCUSD",1673399677340,0.135,17486.0,17485.0,3.29157109]
["bitfinex","BTCUSD",1673399678081,0.135,17486.0,17485.0,2.99149226]
["bitfinex","BTCUSD",1673399678594,0.135,17486.0,17485.0,2.99157109]
["bitfinex","BTCUSD",1673399679930,0.135,17486.0,17485.0,2.99149226]
["bitfinex","BTCUSD",1673399681420,0.135,17486.0,17485.0,2.82939226]
["bitfinex","BTCUSD",1673399682441,0.135,17486.0,17485.0,3.12939226]
["bitfinex","BTCUSD",1673399683189,0.135,17486.0,17485.0,2.82939226]
["bitfinex","BTCUSD",1673399684221,0.135,17486.0,17485.0,2.47062526]
["bitfinex","BTCUSD",1673399684492,0.135,17486.0,17485.0,2.47070409]
["bitfinex","BTCUSD",1673399684749,0.135,17486.0,17485.0,2.82939226]
["bitfinex","BTCUSD",1673399685506,0.135,17486.0,17485.0,3.12947109]
["bitfinex","BTCUSD",1673399685752,0.135,17486.0,17485.0,3.12939226]
["bitfinex","BTCUSD",1673399685997,0.135,17486.0,17485.0,3.41534226]
["bitfinex","BTCUSD",1673399686251,0.135,17486.0,17485.0,3.11534226]
["bitfinex","BTCUSD",1673399686508,0.135,17486.0,17485.0,3.11542109]
["bitfinex","BTCUSD",1673399687264,0.135,17486.0,17485.0,2.93598209]
["bitfinex","BTCUSD",1673399687559,0.135,17486.0,17485.0,2.93590326]
["bitfinex","BTCUSD",1673399687773,0.135,17486.0,17485.0,2.75657526]
["bitfinex","BTCUSD",1673399690862,0.135,17486.0,17485.0,3.11534226]
["bitfinex","BTCUSD",1673399691113,0.135,17486.0,17485.0,3.41542109]
["bitfinex","BTCUSD",1673399691925,0.1349395,17486.0,17485.0,3.41534226]
["bitfinex","BTCUSD",1673399694474,0.1349395,17486.0,17485.0,3.11534226]
["bitfinex","BTCUSD",1673399694722,0.1349395,17486.0,17485.0,3.41542109]
["bitfinex","BTCUSD",1673399694970,0.1349395,17486.0,17485.0,3.11534226]
["bitfinex","BTCUSD",1673399695740,0.1349395,17486.0,17485.0,3.41542109]
["bitfinex","BTCUSD",1673399696998,0.1349395,17486.0,17485.0,3.41534226]
["bitfinex","BTCUSD",1673399698232,0.1349395,17486.0,17485.0,3.11534226]
["bitfinex","BTCUSD",1673399698729,0.1349395,17486.0,17485.0,2.15657526]
["bitfinex","BTCUSD",1673399699477,0.1349395,17486.0,17485.0,2.51534226]
["bitfinex","BTCUSD",1673399699726,0.1349395,17486.0,17485.0,2.51542109]
["bitfinex","BTCUSD",1673399699984,0.1349395,17486.0,17485.0,2.76542109]
["bitfinex","BTCUSD",1673399700507,0.1349395,17486.0,17485.0,3.06542109]
["bitfinex","BTCUSD",1673399701022,0.1349395,17486.0,17485.0,2.73805637]
["bitfinex","BTCUSD",1673399701289,0.1349395,17486.0,17485.0,3.66636313]
["bitfinex","BTCUSD",1673399701816,0.1349395,17486.0,17485.0,3.72604734]
["bitfinex","BTCUSD",1673399702079,0.1349395,17486.0,17485.0,3.89565423]
["bitfinex","BTCUSD",1673399702625,0.1349395,17486.0,17485.0,3.49823588]
["bitfinex","BTCUSD",1673399702918,0.1349395,17486.0,17485.0,4.03411253]
["bitfinex","BTCUSD",1673399703170,0.1349395,17486.0,17485.0,3.91102548]
["bitfinex","BTCUSD",1673399703463,0.1349395,17486.0,17485.0,3.89393186]
["bitfinex","BTCUSD",1673399703722,0.1349395,17486.0,17485.0,3.77596372]
["bitfinex","BTCUSD",1673399703988,0.1349395,17486.0,17485.0,3.52155339]
["bitfinex","BTCUSD",1673399704261,0.1349395,17486.0,17485.0,4.05726372]
["bitfinex","BTCUSD",1673399704785,5e-07,17486.0,17485.0,3.47547974]
["bitfinex","BTCUSD",1673399705038,1.48470732,17490.0,17486.0,0.9512341]
["bitfinex","BTCUSD",1673399705318,0.7314469,17490.0,17488.0,0.1635]
["bitfinex","BTCUSD",1673399705803,0.7314469,17490.0,17489.0,2.659927]
["bitfinex","BTCUSD",1673399706082,0.42758103,17491.0,17489.0,2.660018]
["bitfinex","BTCUSD",1673399706331,0.42758103,17491.0,17489.0,2.53884889]
["bitfinex","BTCUSD",1673399706332,0.17103685,17490.0,17489.0,2.53884889]
["bitfinex","BTCUSD",1673399706586,0.06,17490.0,17489.0,2.301251]
["bitfinex","BTCUSD",1673399706863,0.17103685,17490.0,17489.0,2.551251]
["bitfinex","BTCUSD",1673399707106,0.23103685,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399707631,0.48758103,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399708415,0.23103685,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399708668,0.48758103,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399708926,0.23103685,17490.0,17489.0,1.97643982]
["bitfinex","BTCUSD",1673399710216,0.23103685,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399710449,0.22410888,17490.0,17489.0,1.976361]
["bitfinex","BTCUSD",1673399711269,0.22410888,17490.0,17489.0,1.97643982]
["bitfinex","BTCUSD",1673399711514,0.06,17490.0,17489.0,1.97643982]
["bitfinex","BTCUSD",1673399711771,0.06,17490.0,17489.0,1.72643982]
["bitfinex","BTCUSD",1673399712088,0.06,17490.0,17489.0,2.02643982]
["bitfinex","BTCUSD",1673399712565,0.05424123,17490.0,17489.0,2.02643982]
["bitfinex","BTCUSD",1673399715087,0.59360105,17491.0,17489.0,2.01533998]
["bitfinex","BTCUSD",1673399715335,0.051,17490.0,17489.0,2.02126116]
["bitfinex","BTCUSD",1673399715605,0.85014523,17491.0,17489.0,2.01526116]
["bitfinex","BTCUSD",1673399715854,0.003,17490.0,17489.0,2.07026116]
["bitfinex","BTCUSD",1673399716069,0.85014523,17491.0,17489.0,2.01526116]
["bitfinex","BTCUSD",1673399716346,0.59360105,17491.0,17489.0,2.01526116]
["bitfinex","BTCUSD",1673399716877,0.85014523,17491.0,17489.0,2.01526116]
["bitfinex","BTCUSD",1673399717143,0.003,17490.0,17489.0,2.07026116]
["bitfinex","BTCUSD",1673399717948,0.85014523,17491.0,17489.0,1.71526116]
["bitfinex","BTCUSD",1673399718216,1.28571347,17490.0,17489.0,1.38631162]
["bitfinex","BTCUSD",1673399718565,2.14410271,17490.0,17489.0,1.38631162]
["bitfinex","BTCUSD",1673399718742,2.44410271,17490.0,17489.0,1.38631162]
["bitfinex","BTCUSD",1673399719016,3.48048792,17490.0,17489.0,0.81452462]
["bitfinex","BTCUSD",1673399719282,4.62434679,17490.0,17489.0,0.81452462]
["bitfinex","BTCUSD",1673399719537,4.12772455,17490.0,17489.0,0.86952462]
["bitfinex","BTCUSD",1673399720062,4.12801044,17490.0,17489.0,0.86952462]
["bitfinex","BTCUSD",1673399720318,4.12802692,17490.0,17489.0,0.86952462]
["bitfinex","BTCUSD",1673399720582,1.98248288,17490.0,17489.0,0.86952462]
["bitfinex","BTCUSD",1673399720840,2.04348288,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399721138,1.70900304,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399721364,1.17904106,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399722136,0.92227668,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399722417,1.53780806,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399722916,1.70900304,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399723456,1.35023604,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399723759,1.17905207,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399724440,1.53781907,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399724689,1.17905207,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399724919,1.53781907,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399725434,1.28105469,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399725647,0.92228769,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399726177,1.53781907,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399726427,1.28105469,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399726712,0.92228769,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399727922,1.17905207,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399728177,1.70854422,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399728438,2.05094626,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399728661,1.87972819,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399729188,2.37935043,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399729449,4.41078302,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399729701,2.92993578,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399729961,4.07377542,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399730976,2.21330803,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399731296,2.11141116,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399731496,2.04258288,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399731736,1.87170902,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399731989,3.90314347,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399732230,2.75931074,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399732480,4.22903613,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399733261,3.8866734,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399734328,4.38629564,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399737602,3.95855142,17490.0,17489.0,0.82052462]
["bitfinex","BTCUSD",1673399738612,3.95855142,17490.0,17489.0,0.82043299]
["bitfinex","BTCUSD",1673399738871,3.95855142,17490.0,17489.0,0.24864599]
["bitfinex","BTCUSD",1673399743925,3.45892918,17490.0,17489.0,0.24864599]
["bitfinex","BTCUSD",1673399744215,3.88707934,17490.0,17489.0,0.24864599]
["bitfinex","BTCUSD",1673399744483,4.22958854,17490.0,17489.0,0.24864599]
["bitfinex","BTCUSD",1673399744721,4.22958854,17490.0,17489.0,0.29001044]
["bitfinex","BTCUSD",1673399745239,2.75986315,17490.0,17489.0,0.29001044]
["bitfinex","BTCUSD",1673399745474,2.75986315,17490.0,17489.0,1.79802416]
["bitfinex","BTCUSD",1673399745475,1.17922498,17490.0,17489.0,1.79802416]
["bitfinex","BTCUSD",1673399745748,0.92235386,17490.0,17489.0,1.5119842]
["bitfinex","BTCUSD",1673399746530,1.17922498,17490.0,17489.0,0.86179744]
["bitfinex","BTCUSD",1673399747037,1.17922498,17490.0,17489.0,0.8619474]
["bitfinex","BTCUSD",1673399747288,1.17922498,17490.0,17489.0,0.86179744]
["bitfinex","BTCUSD",1673399748284,1.17922498,17490.0,17489.0,0.8619474]
["bitfinex","BTCUSD",1673399748530,1.17922498,17490.0,17489.0,0.86179744]
["bitfinex","BTCUSD",1673399748783,0.23524493,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399749048,0.064,17490.0,17489.0,1.77947681]
["bitfinex","BTCUSD",1673399749308,0.064,17490.0,17489.0,1.77962677]
["bitfinex","BTCUSD",1673399752583,0.23524493,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399753861,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399754854,0.064,17490.0,17489.0,1.77962677]
["bitfinex","BTCUSD",1673399755867,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399756120,0.23524493,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399756369,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399756663,0.23524493,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399756868,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399757372,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399757620,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399757865,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399758637,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399758886,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399759888,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399760407,0.064,17490.0,17489.0,1.47947681]
["bitfinex","BTCUSD",1673399761376,0.064,17490.0,17489.0,1.64297681]
["bitfinex","BTCUSD",1673399762389,0.23524493,17490.0,17489.0,1.64297681]
["bitfinex","BTCUSD",1673399763901,0.23524493,17490.0,17489.0,1.64312677]
["bitfinex","BTCUSD",1673399764906,0.064,17490.0,17489.0,1.64312677]
["bitfinex","BTCUSD",1673399767654,0.23524493,17490.0,17489.0,1.64312677]
["bitfinex","BTCUSD",1673399768179,0.23524493,17490.0,17489.0,1.64297681]
["bitfinex","BTCUSD",1673399771291,0.23524493,17490.0,17489.0,1.64312677]
["bitfinex","BTCUSD",1673399771539,0.23524493,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399771797,0.064,17490.0,17489.0,1.47962677]
["bitfinex","BTCUSD",1673399772034,0.064,17490.0,17489.0,1.77962677]
["bitfinex","BTCUSD",1673399772570,0.064,17490.0,17489.0,3.20189377]
["bitfinex","BTCUSD",1673399772823,0.06391659,17490.0,17489.0,3.20189377]
["bitfinex","BTCUSD",1673399773607,0.83918212,17492.0,17489.0,3.19589377]
["bitfinex","BTCUSD",1673399773839,1.09605324,17492.0,17490.0,1.01994016]
["bitfinex","BTCUSD",1673399774081,1.09605324,17492.0,17491.0,1.715166]
["bitfinex","BTCUSD",1673399774834,1.10105324,17492.0,17491.0,1.715166]
["bitfinex","BTCUSD",1673399775842,1.10105324,17492.0,17491.0,1.841166]
["bitfinex","BTCUSD",1673399777577,0.84418212,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399778839,0.18715336,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399779413,0.01590843,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399779902,0.18715336,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399780635,0.01590843,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399780909,0.18715336,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399781430,0.01590843,17492.0,17491.0,1.84274242]
["bitfinex","BTCUSD",1673399782194,0.01590843,17492.0,17491.0,2.52258016]
["bitfinex","BTCUSD",1673399783706,0.18715336,17492.0,17491.0,2.52258016]
["bitfinex","BTCUSD",1673399786532,0.01590843,17492.0,17491.0,2.52258016]
["bitfinex","BTCUSD",1673399787302,0.01590843,17492.0,17491.0,3.47197188]
["bitfinex","BTCUSD",1673399787850,0.01590843,17492.0,17491.0,4.04064347]
["bitfinex","BTCUSD",1673399788121,0.01590843,17492.0,17491.0,5.11813532]
["bitfinex","BTCUSD",1673399788638,0.01590843,17492.0,17491.0,4.33745507]
["bitfinex","BTCUSD",1673399788909,0.01590843,17492.0,17491.0,4.56409766]
["bitfinex","BTCUSD",1673399789161,0.01590843,17492.0,17491.0,4.16715977]
["bitfinex","BTCUSD",1673399790457,0.01590843,17492.0,17491.0,3.56715977]
["bitfinex","BTCUSD",1673399791511,0.01579626,17492.0,17491.0,3.56715977]
["bitfinex","BTCUSD",1673399791791,0.01579626,17492.0,17491.0,3.85297977]
["bitfinex","BTCUSD",1673399792041,0.01579626,17492.0,17491.0,3.69077977]
["bitfinex","BTCUSD",1673399794140,0.01579626,17492.0,17491.0,3.39077977]
["bitfinex","BTCUSD",1673399794393,0.87530772,17492.0,17491.0,2.93988335]
["bitfinex","BTCUSD",1673399794662,0.63762983,17492.0,17491.0,1.88707333]
["bitfinex","BTCUSD",1673399795171,0.63762983,17492.0,17491.0,1.841166]
["bitfinex","BTCUSD",1673399798127,0.63762983,17492.0,17491.0,1.84137653]
["bitfinex","BTCUSD",1673399800666,0.80887476,17492.0,17491.0,1.84137653]
["bitfinex","BTCUSD",1673399800926,0.01579626,17492.0,17491.0,1.84137653]
["bitfinex","BTCUSD",1673399808706,0.01579626,17492.0,17491.0,2.55937818]
["bitfinex","BTCUSD",1673399809769,0.01579626,17492.0,17491.0,3.21814518]
["bitfinex","BTCUSD",1673399810847,0.01579626,17492.0,17491.0,2.55937818]
["bitfinex","BTCUSD",1673399811122,0.01579626,17492.0,17491.0,2.91814518]
["bitfinex","BTCUSD",1673399811380,0.01579626,17492.0,17491.0,3.21814518]
["bitfinex","BTCUSD",1673399811666,0.01579626,17492.0,17491.0,2.91814518]
["bitfinex","BTCUSD",1673399811921,0.01579626,17492.0,17491.0,3.21814518]
["bitfinex","BTCUSD",1673399814351,0.01579626,17492.0,17491.0,2.91814518]
["bitfinex","BTCUSD",1673399815378,0.01579626,17492.0,17491.0,3.21814518]
["bitfinex","BTCUSD",1673399816430,0.01579626,17492.0,17491.0,3.50400518]
["bitfinex","BTCUSD",1673399817226,0.01579626,17492.0,17491.0,2.84502765]
["bitfinex","BTCUSD",1673399817754,0.01579626,17492.0,17491.0,2.88672811]
["bitfinex","BTCUSD",1673399819084,0.76350992,17492.0,17491.0,1.88286646]
["bitfinex","BTCUSD",1673399819867,1.02038104,17492.0,17491.0,1.88286646]
["bitfinex","BTCUSD",1673399820625,1.02038104,17492.0,17491.0,1.88307699]
["bitfinex","BTCUSD",1673399821137,1.02038104,17492.0,17491.0,1.88286646]
["bitfinex","BTCUSD",1673399824680,1.02038104,17492.0,17491.0,0.98222672]
["bitfinex","BTCUSD",1673399824681,3.5803786,17492.0,17491.0,0.98222672]
["bitfinex","BTCUSD",1673399824931,3.5803786,17492.0,17491.0,1.55394872]
["bitfinex","BTCUSD",1673399824932,3.36876924,17492.0,17491.0,1.55394872]
["bitfinex","BTCUSD",1673399825172,4.0100116,17492.0,17491.0,0.98222672]
["bitfinex","BTCUSD",1673399826713,2.86634274,17492.0,17491.0,0.98222672]
["bitfinex","BTCUSD",1673399827533,4.65100211,17492.0,17491.0,0.98222672]
["bitfinex","BTCUSD",1673399828855,4.65100211,17492.0,17491.0,0.16770046]
["bitfinex","BTCUSD",1673399828856,4.11165423,17492.0,17491.0,0.16770046]
["bitfinex","BTCUSD",1673399829361,4.62580568,17492.0,17491.0,0.16770046]
["bitfinex","BTCUSD",1673399829619,4.62580568,17492.0,17489.0,0.571757]
["bitfinex","BTCUSD",1673399829620,0.13097218,17490.0,17489.0,0.571757]
["bitfinex","BTCUSD",1673399829901,0.13097218,17490.0,17488.0,0.04779348]
["bitfinex","BTCUSD",1673399829902,2.69600265,17490.0,17488.0,0.04779348]
["bitfinex","BTCUSD",1673399830170,3.71361652,17489.0,17488.0,0.04779348]
["bitfinex","BTCUSD",1673399830401,3.43099883,17489.0,17488.0,0.04779348]
["bitfinex","BTCUSD",1673399830654,2.36174966,17489.0,17487.0,0.571828]
["bitfinex","BTCUSD",1673399830912,0.52994086,17488.0,17487.0,0.571828]
["bitfinex","BTCUSD",1673399831214,0.52994086,17488.0,17487.0,1.143681]
["bitfinex","BTCUSD",1673399831215,0.17117386,17488.0,17487.0,1.143681]
["bitfinex","BTCUSD",1673399831405,0.17117546,17488.0,17487.0,1.143681]
["bitfinex","BTCUSD",1673399832502,0.17117546,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399832503,0.18617546,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399833267,0.80551472,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399833529,1.16428172,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399834063,0.97660177,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399834303,0.80551472,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399835609,1.16428172,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399835870,0.80551472,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399836141,1.16428172,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399836701,0.80551472,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399837713,1.66235291,17488.0,17487.0,1.169681]
["bitfinex","BTCUSD",1673399837980,1.95691023,17488.0,17487.0,0.597828]
["bitfinex","BTCUSD",1673399838246,1.92132482,17488.0,17487.0,0.026]
["bitfinex","BTCUSD",1673399838504,2.50201598,17488.0,17487.0,0.026]
["bitfinex","BTCUSD",1673399839054,2.33048155,17488.0,17487.0,0.026]
["bitfinex","BTCUSD",1673399839336,2.33048155,17488.0,17487.0,0.597853]
["bitfinex","BTCUSD",1673399839592,2.0737277,17488.0,17487.0,0.597853]
["bitfinex","BTCUSD",1673399841165,2.33666212,17488.0,17487.0,0.597853]
["bitfinex","BTCUSD",1673399841967,2.0737277,17488.0,17487.0,0.597853]
["bitfinex","BTCUSD",1673399844791,2.0737277,17488.0,17487.0,1.169706]
["bitfinex","BTCUSD",1673399849075,2.24459077,17488.0,17487.0,1.169706]
["bitfinex","BTCUSD",1673399849837,2.24459077,17488.0,17487.0,0.597853]
["bitfinex","BTCUSD",1673399850332,2.24459077,17488.0,17487.0,0.59776433]
["bitfinex","BTCUSD",1673399851352,2.08109077,17488.0,17487.0,0.59776433]
["bitfinex","BTCUSD",1673399851925,1.91759077,17488.0,17487.0,0.59776433]
["bitfinex","BTCUSD",1673399853657,1.91759077,17488.0,17487.0,1.16961733]
["bitfinex","BTCUSD",1673399854695,2.17434462,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399854949,1.91759077,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399855447,1.3848301,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399855714,1.6848301,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399855958,2.27181427,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399856697,2.52856812,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399857444,2.52856812,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399858200,2.90889399,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399858450,2.57061227,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399858741,2.23173613,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399859013,1.3718477,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399859254,1.97493984,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399859597,2.40263923,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399860497,2.57304608,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399860767,2.88091104,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399861757,3.52234999,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399862005,2.57304608,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399862257,3.2142712,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399863031,3.21428054,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399863799,3.21428054,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399864050,4.38834056,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399865042,4.38834056,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399865527,3.80135639,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399866044,3.80135639,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399866301,3.37419569,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399867117,3.90746907,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399868101,4.42073024,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399869657,3.90746907,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399870404,4.42073024,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399871593,4.58423024,17488.0,17487.0,0.26873316]
["bitfinex","BTCUSD",1673399873928,4.58423024,17488.0,17487.0,0.84058616]
["bitfinex","BTCUSD",1673399875644,4.58423024,17488.0,17487.0,0.84048796]
["bitfinex","BTCUSD",1673399876150,4.05095686,17488.0,17487.0,0.84048796]
["bitfinex","BTCUSD",1673399876416,4.70479832,17488.0,17487.0,0.84048796]
["bitfinex","BTCUSD",1673399876666,4.05095686,17488.0,17487.0,0.84048796]
["bitfinex","BTCUSD",1673399876885,4.05095686,17488.0,17487.0,0.26863496]
["bitfinex","BTCUSD",1673399877385,4.59437571,17488.0,17487.0,0.26863496]
["bitfinex","BTCUSD",1673399877635,4.05095686,17488.0,17487.0,0.26863496]
["bitfinex","BTCUSD",1673399878690,3.70009569,17488.0,17487.0,0.26863496]
["bitfinex","BTCUSD",1673399878945,0.86872782,17487.0,17486.0,0.09319411]
["bitfinex","BTCUSD",1673399879204,4.65052584,17487.0,17486.0,0.09319411]
["bitfinex","BTCUSD",1673399880493,4.75852584,17487.0,17486.0,0.09319411]
["bitfinex","BTCUSD",1673399880747,4.65052584,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399881446,4.19364349,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399881889,4.30164349,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399882674,4.19364349,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399882933,4.32764349,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399883701,3.81323573,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399884009,4.32764349,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399884805,4.25862679,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399885113,4.77303455,17487.0,17486.0,0.66508011]
["bitfinex","BTCUSD",1673399885685,4.90803455,17487.0,17486.0,0.7032703]
["bitfinex","BTCUSD",1673399885960,4.33930673,17487.0,17486.0,0.7032703]
["bitfinex","BTCUSD",1673399886227,3.82489897,17487.0,17486.0,0.7032703]
["bitfinex","BTCUSD",1673399886506,4.60637543,17487.0,17486.0,0.7032703]
["bitfinex","BTCUSD",1673399886757,4.60637543,17487.0,17486.0,0.03819019]
["bitfinex","BTCUSD",1673399886758,5.18346636,17487.0,17486.0,0.03819019]
["bitfinex","BTCUSD",1673399887018,4.60637543,17487.0,17486.0,0.03819019]
["bitfinex","BTCUSD",1673399889656,4.9786122,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399889924,4.98603945,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399890496,4.33893673,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399891019,4.97905002,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399892102,4.33893673,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399892358,4.92712726,17487.0,17486.0,0.61007619]
["bitfinex","BTCUSD",1673399893174,4.92712726,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399893431,4.62712726,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399893687,4.55851645,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399896719,2.96207918,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399897196,3.46456925,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399898220,3.97860701,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399898737,3.46456925,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399899521,3.97860701,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399899771,4.39449807,17487.0,17486.0,1.18196219]
["bitfinex","BTCUSD",1673399901314,4.39449807,17487.0,17486.0,1.18184504]
["bitfinex","BTCUSD",1673399901559,3.88046031,17487.0,17486.0,1.18184504]
["bitfinex","BTCUSD",1673399901842,4.53873603,17487.0,17486.0,1.18184504]
["bitfinex","BTCUSD",1673399903175,3.87491835,17487.0,17486.0,0.62745274]
["bitfinex","BTCUSD",1673399903657,4.03731835,17487.0,17486.0,0.66533642]
["bitfinex","BTCUSD",1673399904484,3.52328059,17487.0,17486.0,0.66533642]
["bitfinex","BTCUSD",1673399904694,3.78924901,17487.0,17486.0,0.66533642]
["bitfinex","BTCUSD",1673399904946,3.68288046,17487.0,17486.0,0.66533642]
["bitfinex","BTCUSD",1673399907010,3.68288046,17487.0,17486.0,0.09345042]
["bitfinex","BTCUSD",1673399908070,3.10578953,17487.0,17486.0,0.09345042]
["bitfinex","BTCUSD",1673399908369,4.17339735,17487.0,17486.0,0.09345042]
["bitfinex","BTCUSD",1673399911419,0.3,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399911670,2.12704941,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399912438,2.64095013,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399912684,2.77495013,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399912934,3.34195167,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399913732,4.48594967,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399915501,3.97204895,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399915749,4.64294974,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399916001,3.97204895,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399917533,2.82805095,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399918565,3.34200498,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399918814,3.91754257,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399919072,2.77500344,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399919878,1.94795549,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399920113,3.00344713,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399920365,2.96072745,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399920611,2.15934409,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399921370,2.66062117,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399921618,2.15934409,17486.0,17485.0,1.12486482]
["bitfinex","BTCUSD",1673399923646,2.15934409,17486.0,17485.0,1.11939834]
["bitfinex","BTCUSD",1673399924252,1.64795549,17486.0,17484.0,0.56499335]
["bitfinex","BTCUSD",1673399924513,2.33343585,17485.0,17484.0,0.56499335]
["bitfinex","BTCUSD",1673399924773,2.41246952,17485.0,17484.0,1.70889535]
["bitfinex","BTCUSD",1673399925312,1.80740005,17485.0,17484.0,1.70889535]
["bitfinex","BTCUSD",1673399925552,2.32135408,17485.0,17484.0,1.70889535]
["bitfinex","BTCUSD",1673399926797,2.42935408,17485.0,17484.0,1.70889535]
["bitfinex","BTCUSD",1673399927056,2.42935408,17485.0,17484.0,1.13694435]
["bitfinex","BTCUSD",1673399927819,2.42935408,17485.0,17484.0,0.56499335]
["bitfinex","BTCUSD",1673399928063,2.76343169,17485.0,17484.0,0.56499335]
["bitfinex","BTCUSD",1673399928553,2.42935408,17485.0,17484.0,0.56499335]
["bitfinex","BTCUSD",1673399931052,2.59285408,17485.0,17483.0,0.576136]
["bitfinex","BTCUSD",1673399931302,1.50685142,17484.0,17483.0,0.576136]
["bitfinex","BTCUSD",1673399932580,2.11947413,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399933100,2.15447413,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399933350,2.45131695,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399934385,2.45121156,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399936192,1.94446699,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399936553,2.45126223,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399938049,2.15457149,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399938306,1.64762417,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399938823,2.15467286,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399939120,1.64762417,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399939521,2.15467384,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399939745,2.45153663,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399940990,2.96549066,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399941505,2.45153663,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399941745,1.94448696,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399941964,2.1546225,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399942731,2.66857653,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399943231,2.05595382,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399943478,1.54199979,17484.0,17483.0,1.14812]
["bitfinex","BTCUSD",1673399943737,1.98390886,17484.0,17483.0,0.576152]
["bitfinex","BTCUSD",1673399943978,2.60626754,17484.0,17483.0,0.576152]
["bitfinex","BTCUSD",1673399944235,2.60626754,17484.0,17483.0,0.03583201]
["bitfinex","BTCUSD",1673399944500,2.49831903,17484.0,17483.0,0.03583201]
["bitfinex","BTCUSD",1673399945521,3.64263047,17484.0,17483.0,0.03583201]
["bitfinex","BTCUSD",1673399945775,3.1282203,17484.0,17483.0,0.03583201]
["bitfinex","BTCUSD",1673399949980,3.1282203,17484.0,17482.0,0.57713038]
["bitfinex","BTCUSD",1673399950203,2.63617621,17483.0,17482.0,0.57713038]
["bitfinex","BTCUSD",1673399950732,2.63617621,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399950992,3.33411196,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399951507,2.63617621,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399952052,2.65217621,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399952288,3.20833335,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399952539,2.65217621,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399952794,3.37460357,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399953559,2.65217621,17483.0,17482.0,0.576153]
["bitfinex","BTCUSD",1673399953778,2.65217621,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399954313,3.23298574,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399955362,2.65217621,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399955615,2.81497621,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399958260,2.30070288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399958541,2.81472447,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399959288,3.37927862,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399959538,2.65192447,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399959847,2.13790288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399960029,2.65187027,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399960290,2.13790288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399960548,2.6518101,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399960812,2.13790288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399961576,2.6518688,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399961846,2.13790288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399962877,2.71499381,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399963125,2.13790288,17483.0,17482.0,0.004168]
["bitfinex","BTCUSD",1673399964133,2.13790288,17483.0,17481.0,0.00443629]
["bitfinex","BTCUSD",1673399964134,0.3,17482.0,17481.0,0.00443629]
["bitfinex","BTCUSD",1673399964385,2.53584817,17482.0,17480.0,1.1460223]
["bitfinex","BTCUSD",1673399964643,1.5080297,17481.0,17480.0,1.1460223]
["bitfinex","BTCUSD",1673399964939,2.02200646,17481.0,17480.0,1.1460223]
["bitfinex","BTCUSD",1673399965162,2.02200646,17481.0,17480.0,0.5739413]
["bitfinex","BTCUSD",1673399965413,2.27558614,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399966453,2.43818614,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399967210,2.57318614,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399967493,2.43818614,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399967717,2.57318614,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399968516,2.57296728,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399968894,2.05920938,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399969136,2.57297864,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399969384,2.57298236,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399969620,2.84580631,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399969857,2.32040268,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399970127,2.18440268,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399970373,2.32040268,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399971312,2.84410585,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399971553,2.55388229,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399974814,2.41788229,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399975066,2.55388229,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399975584,2.04010931,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399975834,3.1846888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399976090,3.0486888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399976336,3.1846888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399976590,3.0486888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399976843,3.1846888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399977103,3.3481888,17481.0,17480.0,0.0018903]
["bitfinex","BTCUSD",1673399977364,0.3,17480.0,17479.0,0.00954024]
["bitfinex","BTCUSD",1673399977620,2.76970051,17480.0,17479.0,0.00954024]
["bitfinex","BTCUSD",1673399977877,3.48993789,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399978423,2.76970051,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399979322,2.90570051,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399979323,3.51638697,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399979509,2.90570051,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399980699,3.57617826,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399980944,3.55676669,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399981187,2.90570051,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399981671,3.63422725,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399981930,2.90570051,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399982635,3.50581686,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399983864,3.36981686,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399984113,3.50251127,17480.0,17479.0,0.00857653]
["bitfinex","BTCUSD",1673399984329,0.3,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399984574,2.42287027,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399984811,2.42281889,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399986031,2.55781889,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399986745,3.00943407,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399987641,2.87443407,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399988639,3.01043407,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399988894,3.38811385,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399989155,3.52311385,17479.0,17478.0,0.57368228]
["bitfinex","BTCUSD",1673399993058,2.90781778,17479.0,17478.0,0.00156128]
["bitfinex","BTCUSD",1673399993333,3.13472893,17479.0,17478.0,0.00156128]
["bitfinex","BTCUSD",1673399993583,0.3,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399993833,2.32112657,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399994381,2.85480912,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399995415,2.98335977,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399995973,1.9431104,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399996232,3.14723682,17478.0,17477.0,0.58130944]
["bitfinex","BTCUSD",1673399996480,3.17575966,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399996729,2.57285966,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399997008,2.92334713,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399997259,2.40935966,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399997512,2.98645059,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399997760,3.28645059,17478.0,17477.0,0.00915644]
["bitfinex","BTCUSD",1673399998016,3.44995059,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673399998311,4.02209759,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673399998555,4.55619253,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673399999335,4.42019253,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673399999616,4.55619253,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673399999875,4.02209759,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673400000651,3.44995059,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673400001624,2.87285966,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673400002642,3.44500666,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673400003147,4.64185433,17478.0,17477.0,0.00899818]
["bitfinex","BTCUSD",1673400003409,0.0117782,17475.0,17474.0,0.01362168]
["bitfinex","BTCUSD",1673400003667,1.68333327,17475.0,17474.0,0.01362168]
["bitfinex","BTCUSD",1673400003922,1.68333327,17475.0,17474.0,0.01266568]
["bitfinex","BTCUSD",1673400003923,1.16958966,17475.0,17474.0,0.01266568]
["bitfinex","BTCUSD",1673400004168,1.46958966,17475.0,17474.0,0.01266568]
["bitfinex","BTCUSD",1673400004705,1.97579576,17475.0,17474.0,0.01266568]
["bitfinex","BTCUSD",1673400004966,2.73864518,17475.0,17473.0,0.00531724]
["bitfinex","BTCUSD",1673400005202,2.31885858,17474.0,17473.0,0.00531724]
["bitfinex","BTCUSD",1673400005454,2.76912188,17474.0,17473.0,0.00531724]
["bitfinex","BTCUSD",1673400005701,2.76912188,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400006013,2.73900781,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400006229,2.87300781,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400006465,2.14812452,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400006718,2.77886396,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400007296,2.94383021,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400007806,2.53582233,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400008062,2.85059907,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400008311,2.53582233,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400008838,1.89458787,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400009092,2.48588444,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400009349,2.15122525,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400009609,1.36463224,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400010141,0.5627252,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400010366,0.30608782,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400010872,0.135,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400011187,0.135,17474.0,17473.0,1.85212314]
["bitfinex","BTCUSD",1673400011403,0.135,17474.0,17473.0,2.42443414]
["bitfinex","BTCUSD",1673400012152,0.135,17474.0,17473.0,2.78320114]
["bitfinex","BTCUSD",1673400012425,0.135,17474.0,17473.0,2.42443414]
["bitfinex","BTCUSD",1673400014429,0.30608782,17474.0,17473.0,2.42443414]
["bitfinex","BTCUSD",1673400016734,0.5627252,17474.0,17473.0,2.42443414]
["bitfinex","BTCUSD",1673400016986,0.5627252,17474.0,17473.0,1.88575024]
["bitfinex","BTCUSD",1673400017251,0.5627955,17474.0,17473.0,1.88575024]
["bitfinex","BTCUSD",1673400017513,0.7338928,17474.0,17473.0,1.88575024]
["bitfinex","BTCUSD",1673400017791,1.38894907,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400018053,2.32477646,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400019122,2.14994508,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400019380,1.80768966,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400019889,2.16645666,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400020199,2.68101496,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400021637,3.02334788,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400021641,2.68101496,17474.0,17473.0,0.57762824]
["bitfinex","BTCUSD",1673400021877,2.69590255,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400022334,2.50878853,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400022792,1.91898115,17474.0,17473.0,1.14993924]
["bitfinex","BTCUSD",1673400023023,0.56291817,17474.0,17473.0,1.55103713]
["bitfinex","BTCUSD",1673400023248,0.56291817,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400023709,1.45117142,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400024209,1.28000539,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400024738,1.45117142,17474.0,17473.0,1.31343924]
["bitfinex","BTCUSD",1673400025538,1.28000539,17474.0,17473.0,2.24876982]
["bitfinex","BTCUSD",1673400026029,1.28000539,17474.0,17473.0,2.77103682]
["bitfinex","BTCUSD",1673400026625,0.135,17474.0,17473.0,2.77103682]
["bitfinex","BTCUSD",1673400029639,1.135,17474.0,17473.0,2.77103682]
["bitfinex","BTCUSD",1673400029893,1.135,17474.0,17473.0,2.6298262]
["bitfinex","BTCUSD",1673400030159,1.135,17474.0,17473.0,3.31807431]
["bitfinex","BTCUSD",1673400030450,0.80077965,17474.0,17473.0,2.6298262]
["bitfinex","BTCUSD",1673400030702,0.80077965,17474.0,17473.0,2.3383262]
["bitfinex","BTCUSD",1673400030963,0.80077965,17474.0,17473.0,3.36354358]
["bitfinex","BTCUSD",1673400031225,0.80077965,17474.0,17473.0,3.31896362]
["bitfinex","BTCUSD",1673400031793,0.83477965,17474.0,17473.0,3.31996362]
["bitfinex","BTCUSD",1673400032097,0.80077965,17474.0,17473.0,3.31896362]
["bitfinex","BTCUSD",1673400032362,0.80077965,17474.0,17473.0,3.33804358]
["bitfinex","BTCUSD",1673400032363,0.80477965,17474.0,17473.0,3.33804358]
["bitfinex","BTCUSD",1673400033440,0.80477965,17474.0,17473.0,3.29346362]
["bitfinex","BTCUSD",1673400033705,0.47313365,17474.0,17473.0,3.29346362]
["bitfinex","BTCUSD",1673400033967,0.0117782,17475.0,17474.0,0.3]
["bitfinex","BTCUSD",1673400034237,0.0117782,17475.0,17474.0,2.60654654]
["bitfinex","BTCUSD",1673400034525,0.0117782,17475.0,17474.0,2.90654654]
["bitfinex","BTCUSD",1673400035323,0.0147782,17475.0,17474.0,3.04554654]
["bitfinex","BTCUSD",1673400036171,0.0147782,17475.0,17474.0,2.74554654]
["bitfinex","BTCUSD",1673400040240,0.0147782,17475.0,17474.0,3.04554654]
["bitfinex","BTCUSD",1673400042626,0.0147782,17475.0,17474.0,2.74554654]
["bitfinex","BTCUSD",1673400046355,0.0147782,17475.0,17474.0,3.03164654]
["bitfinex","BTCUSD",1673400050760,0.0147782,17475.0,17474.0,3.33164654]
["bitfinex","BTCUSD",1673400050995,0.0147782,17475.0,17474.0,3.0762265]
["bitfinex","BTCUSD",1673400051525,0.0147782,17475.0,17474.0,3.3762265]
["bitfinex","BTCUSD",1673400052247,0.0147782,17475.0,17474.0,3.0762265]
["bitfinex","BTCUSD",1673400053316,0.0147782,17475.0,17474.0,3.33164654]
["bitfinex","BTCUSD",1673400053570,0.0147782,17475.0,17474.0,3.03164654]
["bitfinex","BTCUSD",1673400055108,0.1725882,17475.0,17474.0,2.049427]
["bitfinex","BTCUSD",1673400055383,0.7754081,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400055904,0.94657413,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400056163,1.45964319,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400056421,1.71639533,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400056677,2.07516233,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400056930,1.71639533,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400057181,2.07516233,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400057438,1.88756117,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400057695,2.24632817,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400058057,1.88756117,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400058218,2.24632817,17475.0,17474.0,1.283556]
["bitfinex","BTCUSD",1673400058745,2.24632817,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400059315,3.01200034,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400060562,2.41740204,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400060812,3.01200021,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400061065,3.01200055,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400061328,2.66966868,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400062340,2.24184267,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400062603,2.40534267,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400062850,2.833608,17475.0,17474.0,1.28349455]
["bitfinex","BTCUSD",1673400063347,2.40234267,17475.0,17474.0,1.14449455]
["bitfinex","BTCUSD",1673400063616,2.40434267,17475.0,17474.0,0.61421655]
["bitfinex","BTCUSD",1673400064123,2.8124313,17475.0,17474.0,0.61421655]
["bitfinex","BTCUSD",1673400064624,2.40434267,17475.0,17474.0,0.61421655]
["bitfinex","BTCUSD",1673400064874,0.3,17474.0,17473.0,0.20307307]
["bitfinex","BTCUSD",1673400065139,3.10452509,17474.0,17473.0,0.77538407]
["bitfinex","BTCUSD",1673400065403,2.46194131,17474.0,17473.0,0.77538407]
["bitfinex","BTCUSD",1673400065757,2.80452943,17474.0,17473.0,0.77538407]
["bitfinex","BTCUSD",1673400066420,2.81752943,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400067184,1.53637772,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400067451,1.00626403,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400067712,1.36503103,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400067982,1.00626403,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400068528,1.36503103,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400068781,1.52146575,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400069078,2.05157944,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400069343,2.26020516,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400069637,1.88020538,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400070418,1.36500366,17474.0,17473.0,0.82938407]
["bitfinex","BTCUSD",1673400070685,2.05157944,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400071217,2.22293092,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400071778,2.7342848,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400072650,2.22293092,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400073171,2.05145576,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400073441,2.47968035,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400073920,2.05145063,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400074957,2.31694649,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400075496,2.05145063,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400078154,2.22293092,17474.0,17473.0,0.82438407]
["bitfinex","BTCUSD",1673400078419,2.12560365,17474.0,17472.0,0.00678892]
["bitfinex","BTCUSD",1673400078681,2.48092513,17473.0,17472.0,0.00678892]
["bitfinex","BTCUSD",1673400079165,1.71069482,17473.0,17472.0,0.00678892]
["bitfinex","BTCUSD",1673400079431,1.71069482,17473.0,17472.0,0.01078892]
["bitfinex","BTCUSD",1673400079432,2.01069482,17473.0,17472.0,0.01078892]
["bitfinex","BTCUSD",1673400079688,2.25068866,17473.0,17472.0,0.01078892]
["bitfinex","BTCUSD",1673400079940,2.76443227,17473.0,17472.0,0.01078892]
["bitfinex","BTCUSD",1673400080195,2.52443843,17473.0,17472.0,0.00678892]
["bitfinex","BTCUSD",1673400080458,2.60543843,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400080714,2.09169482,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400082798,2.51934247,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400083056,2.41125343,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400083837,2.92499704,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400084396,3.22499704,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400084658,2.92499704,17473.0,17472.0,0.01178892]
["bitfinex","BTCUSD",1673400084921,0.3,17472.0,17470.0,0.56368456]
["bitfinex","BTCUSD",1673400085171,1.6333407,17471.0,17470.0,0.56368456]
["bitfinex","BTCUSD",1673400085752,1.80438131,17471.0,17470.0,0.56368456]
["bitfinex","BTCUSD",1673400086014,1.6333407,17471.0,17470.0,0.56368456]
["bitfinex","BTCUSD",1673400086278,1.6333407,17471.0,17470.0,0.59568456]
["bitfinex","BTCUSD",1673400086534,2.09005465,17471.0,17470.0,0.56368456]
["bitfinex","BTCUSD",1673400086804,2.10505465,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400087061,1.93401429,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400087321,2.2760731,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400087582,2.105047,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400088122,2.46597747,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400088380,2.105047,17471.0,17470.0,0.59668456]
["bitfinex","BTCUSD",1673400089728,2.105047,17471.0,17470.0,1.16909356]
["bitfinex","BTCUSD",1673400091029,2.10505403,17471.0,17470.0,1.16909356]
["bitfinex","BTCUSD",1673400091288,2.2760731,17471.0,17470.0,1.16909356]
["bitfinex","BTCUSD",1673400091558,2.1132731,17471.0,17470.0,0.605409]
["bitfinex","BTCUSD",1673400091818,2.4408203,17471.0,17470.0,0.605409]
["bitfinex","BTCUSD",1673400092108,3.11910929,17471.0,17470.0,0.605409]
["bitfinex","BTCUSD",1673400092364,3.11454531,17471.0,17470.0,0.605409]
["bitfinex","BTCUSD",1673400092623,2.48681291,17471.0,17470.0,0.033]
["bitfinex","BTCUSD",1673400092936,2.4706541,17471.0,17470.0,0.033]
["bitfinex","BTCUSD",1673400093196,2.04308059,17471.0,17470.0,0.033]
["bitfinex","BTCUSD",1673400093668,2.5568242,17471.0,17470.0,0.033]
["bitfinex","BTCUSD",1673400093959,2.5568242,17471.0,17470.0,0.03252272]
["bitfinex","BTCUSD",1673400094226,2.04308059,17471.0,17470.0,0.03252272]
["bitfinex","BTCUSD",1673400094774,2.02808059,17471.0,17468.0,0.5863121]
["bitfinex","BTCUSD",1673400095014,0.70122509,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673400095273,1.83902411,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673400095533,1.70302411,17471.0,17468.0,0.5863121]
["bitfinex","BTCUSD",1673400095783,0.59138843,17469.0,17468.0,1.1617611]
["bitfinex","BTCUSD",1673400096051,1.93433272,17469.0,17468.0,1.1617611]
["bitfinex","BTCUSD",1673400096309,0.95015571,17469.0,17468.0,1.1587611]
["bitfinex","BTCUSD",1673400096577,0.95015571,17469.0,17468.0,1.15645405]
["bitfinex","BTCUSD",1673400096840,0.17115565,17469.0,17468.0,1.15145405]
["bitfinex","BTCUSD",1673400097119,0.81636721,17469.0,17468.0,1.15145405]
["bitfinex","BTCUSD",1673400097617,1.07310027,17469.0,17468.0,1.15145405]
["bitfinex","BTCUSD",1673400097885,1.25713421,17469.0,17468.0,1.15545405]
["bitfinex","BTCUSD",1673400098173,1.15510027,17469.0,17468.0,1.15545405]
["bitfinex","BTCUSD",1673400098431,0.89836721,17469.0,17468.0,1.15545405]
["bitfinex","BTCUSD",1673400099496,0.89836721,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400100540,1.15510027,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400100810,0.89836721,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400101627,0.89825799,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400102635,1.66786249,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400102885,2.02662949,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400103145,1.83912681,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400103409,2.19789381,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400103943,1.83912681,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400104184,2.19789381,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400104443,1.83912681,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400106542,2.06582833,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400107095,1.83912681,17469.0,17468.0,1.15518582]
["bitfinex","BTCUSD",1673400107899,1.83912681,17469.0,17468.0,1.17641595]
["bitfinex","BTCUSD",1673400108696,2.51256891,17469.0,17468.0,1.17641595]
["bitfinex","BTCUSD",1673400108959,1.99969747,17469.0,17468.0,0.60394195]
["bitfinex","BTCUSD",1673400109275,2.35846447,17469.0,17468.0,0.60394195]
["bitfinex","BTCUSD",1673400109786,2.81644802,17469.0,17468.0,0.60394195]
["bitfinex","BTCUSD",1673400110874,1.74334803,17469.0,17467.0,0.420399]
["bitfinex","BTCUSD",1673400111144,1.74334803,17469.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400111145,2.64022653,17468.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400111423,2.34022653,17468.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400111676,1.98145953,17468.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400112160,1.81018459,17468.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400112415,1.98145953,17468.0,17467.0,0.38233268]
["bitfinex","BTCUSD",1673400112945,2.40492334,17468.0,17467.0,0.003]
["bitfinex","BTCUSD",1673400113258,2.68262803,17468.0,17467.0,0.003]
["bitfinex","BTCUSD",1673400113742,2.68263795,17468.0,17466.0,0.58793773]
["bitfinex","BTCUSD",1673400114003,0.42824455,17467.0,17466.0,0.58793773]
["bitfinex","BTCUSD",1673400114255,0.42824455,17467.0,17466.0,1.16047773]
["bitfinex","BTCUSD",1673400114533,0.17129782,17467.0,17466.0,1.16047773]
["bitfinex","BTCUSD",1673400114795,0.42824455,17467.0,17466.0,1.16047773]
["bitfinex","BTCUSD",1673400115070,0.44324455,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400115327,0.95852885,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400115589,1.12978061,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400116047,1.65995015,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400116048,1.84351738,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400116577,1.65995015,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400116838,2.244783,17467.0,17466.0,0.61293773]
["bitfinex","BTCUSD",1673400117112,1.8311904,17467.0,17466.0,0.61293773]
["bitfinex","BTCUSD",1673400117382,1.8311904,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400117633,1.66006493,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400118156,1.66011532,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400121327,1.40300342,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400121587,1.66019686,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400121852,1.8311904,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400122104,2.24712225,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400122376,2.24787459,17467.0,17466.0,1.18547773]
["bitfinex","BTCUSD",1673400122914,2.24787459,17467.0,17466.0,1.18047773]
["bitfinex","BTCUSD",1673400123176,2.16202254,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400123425,2.52078954,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400123726,1.90532501,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400123998,2.26409201,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400124252,1.90532501,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400124523,3.05068294,17467.0,17466.0,0.60793773]
["bitfinex","BTCUSD",1673400125516,3.05068294,17467.0,17466.0,0.03542473]
["bitfinex","BTCUSD",1673400126603,3.05068294,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400126859,2.87829271,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400127386,1.73293478,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400128201,1.73296101,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400128462,1.73296171,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400128725,1.73294938,17467.0,17466.0,0.60796473]
["bitfinex","BTCUSD",1673400129203,1.39004071,17467.0,17466.0,0.59296473]
["bitfinex","BTCUSD",1673400129212,1.69004071,17467.0,17466.0,0.59296473]
["bitfinex","BTCUSD",1673400129461,1.87341297,17467.0,17466.0,1.16550473]
["bitfinex","BTCUSD",1673400129724,1.74880771,17467.0,17466.0,1.16550473]
["bitfinex","BTCUSD",1673400129977,2.21705193,17467.0,17466.0,1.14508]
["bitfinex","BTCUSD",1673400130761,1.99328493,17467.0,17466.0,1.14708]
["bitfinex","BTCUSD",1673400131283,2.35205193,17467.0,17466.0,1.14708]
["bitfinex","BTCUSD",1673400131661,2.30305193,17467.0,17466.0,1.14708]
["bitfinex","BTCUSD",1673400131962,1.94428493,17467.0,17466.0,1.14708]
["bitfinex","BTCUSD",1673400132215,2.30305193,17467.0,17466.0,0.57454]
["bitfinex","BTCUSD",1673400132471,1.94428493,17467.0,17466.0,0.57454]
["bitfinex","BTCUSD",1673400133769,1.81609795,17467.0,17466.0,0.002]
["bitfinex","BTCUSD",1673400134025,2.40424187,17467.0,17466.0,0.002]
["bitfinex","BTCUSD",1673400134299,0.71652365,17466.0,17465.0,0.00085965]
["bitfinex","BTCUSD",1673400134556,2.04887984,17466.0,17465.0,0.00085965]
["bitfinex","BTCUSD",1673400134811,1.17555569,17466.0,17464.0,0.016581]
["bitfinex","BTCUSD",1673400135070,1.66246127,17465.0,17464.0,0.016581]
["bitfinex","BTCUSD",1673400135325,1.30369427,17465.0,17464.0,0.016581]
["bitfinex","BTCUSD",1673400136390,1.67846127,17465.0,17464.0,0.032581]
["bitfinex","BTCUSD",1673400136726,2.30809166,17465.0,17464.0,0.032581]
["bitfinex","BTCUSD",1673400137175,2.29209166,17465.0,17464.0,0.016581]
["bitfinex","BTCUSD",1673400137436,1.32321978,17465.0,17464.0,0.84796626]
["bitfinex","BTCUSD",1673400137706,1.16364342,17465.0,17464.0,1.72057226]
["bitfinex","BTCUSD",1673400137999,0.13506,17465.0,17464.0,2.16874137]
["bitfinex","BTCUSD",1673400139544,0.30647777,17465.0,17464.0,2.74134737]
["bitfinex","BTCUSD",1673400139782,0.30647777,17465.0,17464.0,2.38258037]
["bitfinex","BTCUSD",1673400140037,0.30647777,17465.0,17464.0,2.08258037]
["bitfinex","BTCUSD",1673400140842,0.30647777,17465.0,17464.0,2.44134737]
["bitfinex","BTCUSD",1673400141101,0.30647777,17465.0,17464.0,2.08258037]
["bitfinex","BTCUSD",1673400141380,0.13506,17465.0,17464.0,2.44134737]
["bitfinex","BTCUSD",1673400142432,0.13506,17465.0,17464.0,1.84956]
["bitfinex","BTCUSD",1673400142690,0.13506,17465.0,17464.0,3.33219972]
["bitfinex","BTCUSD",1673400143227,6e-05,17465.0,17464.0,3.33019972]
["bitfinex","BTCUSD",1673400143494,6e-05,17466.0,17465.0,0.3]
["bitfinex","BTCUSD",1673400143742,6e-05,17466.0,17465.0,0.807042]
["bitfinex","BTCUSD",1673400143997,6e-05,17466.0,17465.0,1.952188]
["bitfinex","BTCUSD",1673400144626,6e-05,17466.0,17465.0,2.32981283]
["bitfinex","BTCUSD",1673400146134,6e-05,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400146135,0.01406,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400148216,0.01406,17466.0,17465.0,2.95981283]
["bitfinex","BTCUSD",1673400148747,0.01406,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400149257,6e-05,17466.0,17465.0,2.32981283]
["bitfinex","BTCUSD",1673400149511,0.01406,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400149775,0.01406,17466.0,17465.0,2.32981283]
["bitfinex","BTCUSD",1673400150077,0.02806,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400150332,6e-05,17466.0,17465.0,2.32981283]
["bitfinex","BTCUSD",1673400150868,6e-05,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400151173,6e-05,17466.0,17465.0,2.32981283]
["bitfinex","BTCUSD",1673400152646,6e-05,17466.0,17465.0,2.35981283]
["bitfinex","BTCUSD",1673400152936,6e-05,17466.0,17465.0,2.16631283]
["bitfinex","BTCUSD",1673400153159,0.01406,17466.0,17465.0,2.19631283]
["bitfinex","BTCUSD",1673400153386,6e-05,17466.0,17465.0,2.16631283]
["bitfinex","BTCUSD",1673400153605,6e-05,17466.0,17465.0,2.19631283]
["bitfinex","BTCUSD",1673400153821,0.17141117,17467.0,17466.0,0.3]
["bitfinex","BTCUSD",1673400154049,0.17141117,17467.0,17466.0,2.80592532]
["bitfinex","BTCUSD",1673400154266,0.93725811,17468.0,17466.0,2.80596932]
["bitfinex","BTCUSD",1673400154497,0.93725811,17468.0,17467.0,0.179973]
["bitfinex","BTCUSD",1673400154716,0.93725811,17468.0,17467.0,1.145016]
["bitfinex","BTCUSD",1673400156035,1.30108429,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400156288,0.95825811,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400156535,1.30108429,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400156778,0.95825811,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400157039,1.30108429,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400157557,0.95825811,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400159866,0.70114312,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400162632,0.021,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400163710,0.19236486,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400164232,0.44947985,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400164719,0.19236486,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400168340,0.19223166,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400168830,0.44934665,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400169123,0.19223166,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400169387,0.44934665,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400171163,0.19223166,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400171425,1.0336484,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400176659,1.20510972,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400177160,0.44955557,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400177418,0.44955557,17468.0,17467.0,1.508783]
["bitfinex","BTCUSD",1673400179337,0.44955557,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400180652,0.62080797,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400181437,2.42585666,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400181716,2.07623911,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400181991,2.23202926,17468.0,17467.0,1.150016]
["bitfinex","BTCUSD",1673400182276,1.92212906,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673400182541,0.88714362,17467.0,17466.0,0.02251682]
["bitfinex","BTCUSD",1673400182805,2.62608498,17467.0,17466.0,0.02251682]
["bitfinex","BTCUSD",1673400183064,2.62608498,17467.0,17465.0,0.572549]
["bitfinex","BTCUSD",1673400183324,1.46758577,17466.0,17464.0,0.59019439]
["bitfinex","BTCUSD",1673400183820,0.60088921,17465.0,17464.0,0.59019439]
["bitfinex","BTCUSD",1673400184104,0.60088921,17465.0,17464.0,1.73540639]
["bitfinex","BTCUSD",1673400184365,0.60088921,17465.0,17464.0,1.7344416]
["bitfinex","BTCUSD",1673400184628,0.77248827,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400184882,0.77248651,17465.0,17464.0,1.7344416]
["bitfinex","BTCUSD",1673400185139,0.68788921,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400186685,1.30640716,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400187739,1.72834057,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400188012,1.72801875,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400189558,1.30608534,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400191632,1.72769101,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400191883,1.30608534,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400192137,1.89901434,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400192397,1.13409521,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400193158,2.13210788,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400193421,1.72788593,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400193686,3.04462052,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400193977,2.70125526,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400196550,1.55575123,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400196771,1.13408303,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400197274,1.55558758,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400197541,1.13408303,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400199545,0.8768809,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400201875,1.13408303,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400203140,1.55569691,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400203401,1.13408303,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400204614,1.55559015,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400205594,1.55564567,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400205807,1.13408303,17465.0,17464.0,1.7354416]
["bitfinex","BTCUSD",1673400206018,1.55558767,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400208371,1.55545103,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400209617,1.72745334,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400213484,1.47025121,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400213740,2.30333451,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400213998,1.88196651,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400214629,1.30594098,17465.0,17464.0,1.73534878]
["bitfinex","BTCUSD",1673400214826,0.51542327,17465.0,17464.0,3.00523869]
["bitfinex","BTCUSD",1673400215082,0.087,17465.0,17464.0,3.1264078]
["bitfinex","BTCUSD",1673400215622,0.087,17465.0,17464.0,3.6990138]
["bitfinex","BTCUSD",1673400218753,0.087,17465.0,17464.0,3.9890138]
["bitfinex","BTCUSD",1673400219014,0.087,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400222745,0.25835946,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400223499,0.087,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400224795,0.25835946,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400229340,0.087,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400233661,0.087,17465.0,17464.0,3.9890138]
["bitfinex","BTCUSD",1673400233928,0.087,17465.0,17464.0,3.6890138]
["bitfinex","BTCUSD",1673400235313,0.087,17465.0,17464.0,3.9890138]
["bitfinex","BTCUSD",1673400239448,2.03952928,17466.0,17465.0,0.3]
["bitfinex","BTCUSD",1673400239703,2.03952928,17466.0,17465.0,1.625188]
["bitfinex","BTCUSD",1673400240530,2.03942411,17466.0,17465.0,1.625188]
["bitfinex","BTCUSD",1673400240736,2.03942411,17466.0,17465.0,2.18882437]
["bitfinex","BTCUSD",1673400241533,2.05942411,17466.0,17465.0,2.35632437]
["bitfinex","BTCUSD",1673400243937,2.05942411,17466.0,17465.0,1.492688]
["bitfinex","BTCUSD",1673400244488,2.05942411,17466.0,17465.0,1.792688]
["bitfinex","BTCUSD",1673400249599,2.23078357,17466.0,17465.0,1.492688]
["bitfinex","BTCUSD",1673400249843,2.23078357,17466.0,17465.0,1.312646]
["bitfinex","BTCUSD",1673400250588,2.48784134,17466.0,17465.0,1.312646]
["bitfinex","BTCUSD",1673400250866,3.69506461,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400251351,4.27199155,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400251595,4.28739329,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400251854,3.92862629,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400253442,4.27169289,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400253638,4.55279905,17466.0,17465.0,1.149146]
["bitfinex","BTCUSD",1673400253896,4.55279905,17466.0,17465.0,1.16778905]
["bitfinex","BTCUSD",1673400254175,5.07371981,17466.0,17465.0,1.16778905]
["bitfinex","BTCUSD",1673400256610,4.64451267,17466.0,17465.0,1.16778905]
["bitfinex","BTCUSD",1673400257716,4.64451267,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400258483,5.07334484,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400259938,4.55242408,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400260956,5.06539978,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400261508,4.89545811,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400261720,3.75000912,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400261935,3.34523155,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400262216,3.74983761,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400263141,4.89532583,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400265745,4.5522918,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400266017,4.99511304,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400266529,4.63634604,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400266779,4.99511304,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400267034,4.63634604,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400267278,3.84962482,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400267533,3.49085782,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400268805,3.84962482,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400269068,3.49085782,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400269556,3.91953381,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400269807,3.84962482,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400270300,4.27825884,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400271325,3.91949184,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400271590,4.27825884,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400272382,4.62113392,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400272889,4.26236692,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400273381,5.40789696,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400275114,5.0032909,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400275370,5.40765935,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400275626,5.76642635,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400276362,4.26212931,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400277695,3.91925423,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400279067,4.27802123,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400279343,3.91925423,17466.0,17465.0,1.16769499]
["bitfinex","BTCUSD",1673400279624,3.91925423,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400280156,3.49062021,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400281279,3.91944358,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400281809,3.40655717,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400282064,3.91916017,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400283421,4.89512976,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400283682,5.40792007,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400283953,5.0648575,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400285466,4.63603413,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400288571,3.49052411,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400288827,4.00558271,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400289380,3.49052411,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400289899,4.00558271,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400290964,4.22580192,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400291199,4.36434971,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400291455,4.00558271,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400292230,5.15107593,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400292728,4.63828562,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400293022,5.15071135,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400293321,5.50947835,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400293539,4.36398513,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400293801,3.8515594,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400294050,4.36403901,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400295070,4.00527201,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400295320,4.36403901,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400295577,4.00527201,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400295846,4.36403901,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400296360,4.55206877,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400297419,4.36403901,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400297679,4.00527201,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400297952,4.36403901,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400300959,4.4212959,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400301208,4.0053401,17466.0,17465.0,1.16759991]
["bitfinex","BTCUSD",1673400301463,3.84898041,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400301716,5.50963855,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400302235,5.15087155,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400302521,5.50963855,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400302778,5.72362849,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400303030,6.08239549,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400303272,5.50963855,17466.0,17465.0,1.16748118]
["bitfinex","BTCUSD",1673400304061,4.16614128,17466.0,17465.0,0.02264305]
["bitfinex","BTCUSD",1673400304317,5.07080284,17466.0,17465.0,0.02264305]
["bitfinex","BTCUSD",1673400304837,5.07080284,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400305331,4.49284128,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400305855,5.07080284,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400306890,4.49284128,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400307149,4.77225791,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400307418,4.38779504,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400309964,4.02902804,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400310234,4.38779504,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400310989,4.02902804,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400311519,4.03467508,17466.0,17465.0,0.004]
["bitfinex","BTCUSD",1673400311771,6.87872788,17466.0,17464.0,1.15171478]
["bitfinex","BTCUSD",1673400312025,6.87872788,17466.0,17465.0,0.002]
["bitfinex","BTCUSD",1673400312026,6.56735943,17466.0,17465.0,0.002]
["bitfinex","BTCUSD",1673400312289,7.13684159,17466.0,17465.0,0.002]
["bitfinex","BTCUSD",1673400312557,7.49560859,17466.0,17465.0,0.002]
["bitfinex","BTCUSD",1673400313061,7.98199965,17466.0,17464.0,1.15171478]
["bitfinex","BTCUSD",1673400313277,1.06146579,17465.0,17464.0,1.15171478]
["bitfinex","BTCUSD",1673400313582,1.68914186,17465.0,17464.0,1.15171478]
["bitfinex","BTCUSD",1673400313849,1.33037486,17465.0,17464.0,1.15171478]
["bitfinex","BTCUSD",1673400314116,1.33037486,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400314356,1.03037486,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400315150,1.68341966,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400315482,2.04213478,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400315676,1.68336778,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400315925,2.04213478,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400316190,2.55711717,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400316447,1.68035725,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400316688,2.49817797,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400318021,2.85444601,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400318250,3.21321301,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400318504,2.4006858,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400318775,2.7594528,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400319041,2.1006858,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400319544,1.58286508,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400320553,2.10078626,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400320806,1.06788269,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400321086,1.58286508,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400321604,3.24639762,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400322340,3.11139762,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400322618,3.47016462,17465.0,17464.0,1.17181022]
["bitfinex","BTCUSD",1673400323411,2.47077924,17465.0,17464.0,0.59923322]
["bitfinex","BTCUSD",1673400323942,1.97908976,17465.0,17464.0,0.59923322]
["bitfinex","BTCUSD",1673400324208,1.97908976,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400324745,1.84308976,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400325002,1.97908976,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400325262,3.10020889,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400325538,1.93041098,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400326162,2.58603054,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400326597,1.93240553,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400328154,2.46590321,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400328393,2.46383104,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400328611,1.93033336,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400328838,1.57156636,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400329049,2.50972442,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400329265,3.08913447,17465.0,17464.0,0.02009544]
["bitfinex","BTCUSD",1673400329483,1.93178185,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400330179,2.00542372,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400330402,1.41538573,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400330619,1.71538573,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400330841,1.35661873,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400331090,1.71538573,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400331317,1.87888573,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400331527,1.36096579,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400331749,2.50659981,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400332245,4.74149496,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400332696,5.44147351,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400333350,5.2764469,17465.0,17464.0,0.0196252]
["bitfinex","BTCUSD",1673400333633,4.10281039,17465.0,17464.0,0.5922312]
["bitfinex","BTCUSD",1673400334076,4.53183459,17465.0,17464.0,0.5922312]
["bitfinex","BTCUSD",1673400334307,4.53183529,17465.0,17464.0,0.5922312]
["bitfinex","BTCUSD",1673400335184,3.38620127,17465.0,17464.0,0.5922312]
["bitfinex","BTCUSD",1673400335403,3.38620127,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400336049,2.95717637,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400336551,3.38620906,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400336798,3.5841261,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400337045,3.32672094,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400337310,3.1550671,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400338083,3.0190671,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400338326,3.1540671,17465.0,17464.0,1.1668372]
["bitfinex","BTCUSD",1673400338822,3.19072094,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400339332,3.01906573,17465.0,17464.0,1.1648372]
["bitfinex","BTCUSD",1673400339855,3.11206573,17465.0,17464.0,1.1668372]
["bitfinex","BTCUSD",1673400340377,0.5219432,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400340637,0.5219432,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400341684,0.69358815,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400342196,0.52191786,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400342732,1.83906716,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400343983,1.66737842,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400345449,1.41000094,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400346686,0.52189941,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400347186,0.26452193,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400347944,0.26452193,17465.0,17464.0,1.7531372]
["bitfinex","BTCUSD",1673400348196,0.26452193,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400349470,0.093,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400349720,0.093,17465.0,17464.0,1.7531372]
["bitfinex","BTCUSD",1673400352335,0.093,17465.0,17464.0,2.1119042]
["bitfinex","BTCUSD",1673400353363,0.96650671,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400353622,0.96650671,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400354687,0.79498478,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400354955,0.96650671,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400355208,0.79498478,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400355980,0.96650671,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400356242,0.79498478,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400356769,0.96650671,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400357536,0.79498478,17465.0,17464.0,1.8119042]
["bitfinex","BTCUSD",1673400358831,0.79498478,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400359599,0.96650671,17465.0,17464.0,1.4531372]
["bitfinex","BTCUSD",1673400364723,0.96650671,17465.0,17464.0,1.1668372]
["bitfinex","BTCUSD",1673400364724,1.63325082,17465.0,17464.0,1.1668372]
["bitfinex","BTCUSD",1673400364981,1.39557293,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400365245,2.22221164,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400365518,2.23776797,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400365768,1.87900097,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400367371,1.44996828,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400367629,1.87859728,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400369270,1.44996828,17465.0,17464.0,1.16674977]
["bitfinex","BTCUSD",1673400369751,1.44996828,17465.0,17464.0,0.59414377]
["bitfinex","BTCUSD",1673400370024,0.7479835,17465.0,17464.0,0.59414377]
["bitfinex","BTCUSD",1673400370276,1.3979756,17465.0,17464.0,0.02153777]
["bitfinex","BTCUSD",1673400370547,1.7567426,17465.0,17464.0,0.02153777]
["bitfinex","BTCUSD",1673400370842,1.33821615,17465.0,17464.0,0.02153777]
["bitfinex","BTCUSD",1673400371099,1.69698315,17465.0,17464.0,0.02153777]
["bitfinex","BTCUSD",1673400371900,1.56186056,17465.0,17464.0,0.00515177]
["bitfinex","BTCUSD",1673400372439,2.70745099,17465.0,17464.0,0.00515177]
["bitfinex","BTCUSD",1673400374367,2.87044151,17465.0,17464.0,0.00515177]
["bitfinex","BTCUSD",1673400376529,3.34090886,17465.0,17464.0,0.00078785]
["bitfinex","BTCUSD",1673400377047,3.91887042,17465.0,17464.0,0.00078785]
["bitfinex","BTCUSD",1673400377836,2.77327999,17465.0,17464.0,0.00078785]
["bitfinex","BTCUSD",1673400378110,2.86303944,17465.0,17464.0,0.006]
["bitfinex","BTCUSD",1673400378364,2.44003944,17465.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400378625,1.52831844,17465.0,17464.0,0.006]
["bitfinex","BTCUSD",1673400378908,1.46601723,17465.0,17464.0,0.006]
["bitfinex","BTCUSD",1673400379194,2.86151761,17465.0,17464.0,0.006]
["bitfinex","BTCUSD",1673400379448,0.3,17464.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400379704,0.94990535,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400379963,0.87621723,17463.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400380254,1.30445336,17463.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400380511,1.60445336,17463.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400380767,1.17621723,17463.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400381023,1.15221723,17463.0,17462.0,0.01730607]
["bitfinex","BTCUSD",1673400381285,1.20221723,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400381850,1.79781272,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400382113,2.22602961,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400383701,1.79781272,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400383997,2.22592853,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400384574,2.22586953,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400388230,1.63017605,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400388499,1.20211924,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400388762,1.75515239,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400389277,2.1831294,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400389556,1.93131595,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400389831,1.20211924,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400390401,1.42008177,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400390675,2.25928779,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400391500,2.04132526,17463.0,17462.0,0.02330607]
["bitfinex","BTCUSD",1673400392013,0.3,17462.0,17461.0,0.01102865]
["bitfinex","BTCUSD",1673400392282,2.60391694,17462.0,17461.0,0.01102865]
["bitfinex","BTCUSD",1673400392543,2.42835944,17462.0,17461.0,0.01005054]
["bitfinex","BTCUSD",1673400392793,2.41943642,17462.0,17461.0,0.01005054]
["bitfinex","BTCUSD",1673400393055,2.42835944,17462.0,17461.0,0.01005054]
["bitfinex","BTCUSD",1673400393307,2.45221263,17462.0,17461.0,0.01005054]
["bitfinex","BTCUSD",1673400393830,2.45621263,17462.0,17461.0,0.03505054]
["bitfinex","BTCUSD",1673400394860,2.45626086,17462.0,17461.0,0.03505054]
["bitfinex","BTCUSD",1673400395115,2.45626086,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400395368,2.1138279,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400395613,1.8138279,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400395861,2.15632837,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400396898,2.15634038,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400397457,1.8138279,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400398163,2.04156069,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400399432,1.61357196,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400400448,2.04203599,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400401194,1.4553282,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400401471,1.8143032,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400401710,1.4553282,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400401984,2.96012245,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400402484,2.17268342,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400402746,2.53165842,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400403235,2.96013859,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400403477,2.53165842,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400404703,2.17268342,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400405194,1.38583917,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400407746,1.02686417,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400409077,1.38583917,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400410393,1.54087019,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400411180,2.68666344,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400411483,3.04563844,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400411705,3.36065478,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400414055,3.00167978,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400414339,1.89984519,17462.0,17461.0,0.03104011]
["bitfinex","BTCUSD",1673400416068,1.89984519,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400416575,1.68583917,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400416837,1.84216565,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400417083,1.54216565,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400417342,1.02686417,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400418101,1.54216565,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400420134,1.54216565,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400420423,2.68796926,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400420913,3.04694426,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400421695,2.68796926,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400421931,3.04694426,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400422689,2.68796926,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400425782,3.04694426,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400426260,3.04694426,17462.0,17461.0,1.17635824]
["bitfinex","BTCUSD",1673400426842,3.04694426,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400426843,1.90114065,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400427061,1.54216565,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400429569,2.68792474,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400431050,3.04689974,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400431271,1.54216565,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400436830,1.02686417,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400437055,1.02186417,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400439053,2.1676313,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400441627,3.04190778,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400442403,2.68293278,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400442661,1.89614065,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400442928,1.53716565,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400446539,1.53716565,17462.0,17461.0,1.17635824]
["bitfinex","BTCUSD",1673400447057,1.53716565,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400448612,2.68292946,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400449614,2.52660298,17462.0,17461.0,0.60365424]
["bitfinex","BTCUSD",1673400449910,2.52660298,17462.0,17461.0,0.03095024]
["bitfinex","BTCUSD",1673400450146,2.16762798,17462.0,17460.0,0.16685915]
["bitfinex","BTCUSD",1673400450420,2.16762798,17462.0,17460.0,0.73957415]
["bitfinex","BTCUSD",1673400450421,1.49819021,17461.0,17460.0,0.73957415]
["bitfinex","BTCUSD",1673400452681,1.51319021,17461.0,17460.0,0.76657415]
["bitfinex","BTCUSD",1673400458461,2.65904658,17461.0,17460.0,0.76657415]
["bitfinex","BTCUSD",1673400458707,2.64404658,17461.0,17460.0,0.73957415]
["bitfinex","BTCUSD",1673400458978,2.65504658,17461.0,17460.0,0.76357415]
["bitfinex","BTCUSD",1673400459235,2.93955124,17461.0,17460.0,0.73957415]
["bitfinex","BTCUSD",1673400459485,3.30352624,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400459742,3.00802158,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400460251,2.64904658,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400460505,2.13375606,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400461027,0.98789969,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400462054,1.41709048,17461.0,17460.0,0.75357415]
["bitfinex","BTCUSD",1673400463562,1.41709048,17461.0,17460.0,0.18085915]
["bitfinex","BTCUSD",1673400465080,0.98789969,17461.0,17460.0,0.18085915]
["bitfinex","BTCUSD",1673400465550,1.41710398,17461.0,17460.0,0.18085915]
["bitfinex","BTCUSD",1673400466051,1.41710398,17461.0,17460.0,0.20449711]
["bitfinex","BTCUSD",1673400466554,0.98789969,17461.0,17460.0,0.20449711]
["bitfinex","BTCUSD",1673400467080,1.41710799,17461.0,17460.0,0.77723411]
["bitfinex","BTCUSD",1673400468597,0.98789969,17461.0,17460.0,0.77723411]
["bitfinex","BTCUSD",1673400469096,2.13368443,17461.0,17460.0,0.77723411]
["bitfinex","BTCUSD",1673400469872,2.13368443,17461.0,17460.0,0.20449711]
["bitfinex","BTCUSD",1673400471397,2.13368443,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400472934,2.562912,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400473199,1.41712726,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400473925,0.98789969,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400474954,0.98789969,17461.0,17460.0,0.77717239]
["bitfinex","BTCUSD",1673400477265,1.50319021,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400477911,1.68350923,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400478321,1.50319021,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400479091,2.64898788,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400482228,1.50319021,17461.0,17460.0,0.20443539]
["bitfinex","BTCUSD",1673400482747,1.50319021,17461.0,17460.0,0.03763796]
["bitfinex","BTCUSD",1673400483056,1.40080232,17461.0,17460.0,0.03763796]
["bitfinex","BTCUSD",1673400483281,1.4079868,17461.0,17460.0,0.00657363]
["bitfinex","BTCUSD",1673400483806,1.7079868,17461.0,17460.0,0.00657363]
["bitfinex","BTCUSD",1673400484329,1.75967057,17461.0,17460.0,0.00657363]
["bitfinex","BTCUSD",1673400484567,1.75467057,17461.0,17460.0,0.00657363]
["bitfinex","BTCUSD",1673400484824,1.1805118,17461.0,17460.0,0.00657363]
["bitfinex","BTCUSD",1673400485081,1.2535118,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400485335,1.46869928,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400485638,1.2535118,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400486621,1.45300914,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400487417,1.25342966,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400488219,2.39933816,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400488435,2.75831316,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400489486,1.61240466,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400489723,1.25342966,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400491827,2.61725302,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400492109,2.39826646,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400493153,2.03929146,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400493703,2.39826646,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400493962,2.97622802,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400494222,1.86780785,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400494709,2.43421035,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400495266,2.07523535,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400495532,2.44576941,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400495816,2.08679441,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400496086,1.86780785,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400496347,3.01481629,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400496608,2.57322574,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400496879,2.21425074,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400497147,2.31646932,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400499053,3.46243748,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400499305,3.98083767,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400501415,4.14433767,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400502966,3.43891978,17461.0,17460.0,0.00757363]
["bitfinex","BTCUSD",1673400503228,5.4689764,17461.0,17460.0,0.00098517]
["bitfinex","BTCUSD",1673400503499,6.0416804,17461.0,17458.0,0.01769156]
["bitfinex","BTCUSD",1673400503763,6.0416804,17461.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400503764,2.87313588,17460.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400504259,1.7844828,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400504263,1.56445143,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400504787,1.91541341,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400505055,2.21547341,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400506362,2.77861062,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400506652,2.91461062,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400507689,3.36749832,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400508540,3.59952762,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400508806,4.70868076,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400509074,4.25172297,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400509553,4.08882297,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400510320,4.10282514,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400511095,3.49807002,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400511362,4.2182987,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400512419,3.07217021,17459.0,17458.0,0.01671487]
["bitfinex","BTCUSD",1673400513548,0.87738927,17458.0,17457.0,0.53954187]
["bitfinex","BTCUSD",1673400513819,1.9167588,17458.0,17457.0,0.53954187]
["bitfinex","BTCUSD",1673400514080,1.9167588,17458.0,17456.0,8.5925123]
["bitfinex","BTCUSD",1673400514337,1.36660334,17457.0,17456.0,8.5925123]
["bitfinex","BTCUSD",1673400514873,1.36660334,17457.0,17456.0,8.59152477]
["bitfinex","BTCUSD",1673400516178,0.93802503,17457.0,17456.0,8.59152477]
["bitfinex","BTCUSD",1673400516445,1.36662375,17457.0,17456.0,8.59152477]
["bitfinex","BTCUSD",1673400516714,1.50062375,17457.0,17456.0,8.59152477]
["bitfinex","BTCUSD",1673400516972,1.49882375,17457.0,17456.0,8.59152477]
["bitfinex","BTCUSD",1673400517420,0.91076977,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400517422,0.90550162,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400517677,1.80532421,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400517938,1.24172549,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400518195,1.4131492,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400518455,1.4132092,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400518969,1.5472092,17457.0,17456.0,9.16439277]
["bitfinex","BTCUSD",1673400519517,0.7341833,17457.0,17456.0,9.93120535]
["bitfinex","BTCUSD",1673400520047,0.7341833,17457.0,17456.0,10.02060746]
["bitfinex","BTCUSD",1673400520048,0.17154367,17457.0,17456.0,10.02060746]
["bitfinex","BTCUSD",1673400520052,0.17154367,17457.0,17456.0,10.37958246]
["bitfinex","BTCUSD",1673400520569,0.30654367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400520825,0.17154367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400521100,0.30554367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400521356,6e-05,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400521619,0.00606,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400522398,0.17754367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400522657,6e-05,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400522930,0.24154367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400523213,0.17154367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400523472,0.17748367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400523785,0.17148367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400524069,0.24148367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400524325,0.49870407,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400524584,0.42870407,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400525854,0.17748367,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400526120,0.43470407,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400527401,0.6061233,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400529854,0.43478293,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400530535,1.58080602,17457.0,17456.0,10.21608246]
["bitfinex","BTCUSD",1673400531417,1.58080602,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400532048,1.32358562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400532717,1.31758562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400533166,1.38758562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400533487,1.31758562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400533925,1.32358562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400535034,1.31758562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400535483,1.38758562,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400538436,0.24156253,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400542436,0.49878293,17457.0,17456.0,10.05258246]
["bitfinex","BTCUSD",1673400542956,0.49878293,17457.0,17456.0,10.05248464]
["bitfinex","BTCUSD",1673400543489,0.6701233,17457.0,17456.0,9.52326995]
["bitfinex","BTCUSD",1673400544508,1.3173504,17457.0,17456.0,9.52326995]
["bitfinex","BTCUSD",1673400544792,1.85516466,17457.0,17456.0,8.59142695]
["bitfinex","BTCUSD",1673400545028,2.03906024,17457.0,17456.0,8.59142695]
["bitfinex","BTCUSD",1673400545284,1.61046152,17457.0,17456.0,8.01858395]
["bitfinex","BTCUSD",1673400548176,2.12479162,17457.0,17456.0,8.01858395]
["bitfinex","BTCUSD",1673400548439,2.90608637,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400548754,3.79711469,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400549557,2.63555749,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400549820,2.93555749,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400550133,3.93332818,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400550383,3.50839349,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400551166,3.65263654,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400551472,3.31827982,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400551726,2.12730026,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400551984,2.64138424,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400552239,3.08576445,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400552515,3.03687362,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400552984,2.90187362,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400552985,3.03787362,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400553249,3.61070962,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400553513,3.39665462,17457.0,17456.0,6.89029521]
["bitfinex","BTCUSD",1673400553773,3.39665462,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400554049,3.91054902,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400554303,3.51503066,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400555086,3.51498827,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400555359,3.00113626,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400555881,3.51499337,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400556408,3.82091191,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400556909,4.22680247,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400556910,4.06330247,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400557162,4.59634386,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400557961,5.74260412,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400558206,5.88575254,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400558985,4.73949228,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400561140,4.54548451,17457.0,17456.0,5.53623336]
["bitfinex","BTCUSD",1673400564030,4.54548451,17457.0,17456.0,4.18206894]
["bitfinex","BTCUSD",1673400566547,4.17904857,17457.0,17456.0,2.74531161]
["bitfinex","BTCUSD",1673400567375,5.94179094,17457.0,17456.0,1.9420378]
["bitfinex","BTCUSD",1673400567882,8.80777293,17457.0,17456.0,1.9420378]
["bitfinex","BTCUSD",1673400571508,5.94179094,17457.0,17456.0,1.9420378]
["bitfinex","BTCUSD",1673400574677,5.94179094,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400575475,5.36278457,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400577027,5.63178806,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400578348,8.49809758,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400581445,6.99390756,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400582831,4.12759804,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400585552,4.70438806,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400586600,4.69588806,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400587387,4.88081106,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400588006,4.69588806,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400588408,7.56190785,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400588706,6.98511783,17457.0,17456.0,1.6728067]
["bitfinex","BTCUSD",1673400591292,6.9858743,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400591543,7.56526536,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400592332,4.69924557,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400593644,6.31688582,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400593892,6.18088582,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400594159,6.31788582,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400594694,6.45488582,17457.0,17456.0,1.50552604]
["bitfinex","BTCUSD",1673400597258,9.48466687,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400597537,8.87112516,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400598054,8.59712516,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400598454,8.50442662,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400598457,8.36742662,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400598697,8.50442662,17457.0,17456.0,1.44671642]
["bitfinex","BTCUSD",1673400599375,7.62748889,17457.0,17456.0,1.17532812]
["bitfinex","BTCUSD",1673400599611,6.48097647,17457.0,17456.0,0.55485391]
["bitfinex","BTCUSD",1673400599842,5.63814557,17457.0,17456.0,0.55485391]
["bitfinex","BTCUSD",1673400601366,5.47464557,17457.0,17456.0,0.55485391]
["bitfinex","BTCUSD",1673400602484,1.09779,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400602700,5.41786516,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400603360,6.26056495,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400604097,6.09706495,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400604324,5.65473389,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400605014,5.51773389,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400605232,5.65473389,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400605446,5.51773389,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400605663,6.09712495,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400605883,6.23412495,17456.0,17455.0,0.01949636]
["bitfinex","BTCUSD",1673400606988,6.23412495,17456.0,17455.0,0.01233317]
["bitfinex","BTCUSD",1673400606989,8.25816471,17456.0,17455.0,0.01233317]
["bitfinex","BTCUSD",1673400607255,9.10113425,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400607470,9.33083279,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400608148,8.48806029,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400608596,8.65076029,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400609287,6.62647955,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400609507,5.5542622,17456.0,17455.0,0.00913368]
["bitfinex","BTCUSD",1673400612903,5.5542622,17456.0,17455.0,0.00579092]
["bitfinex","BTCUSD",1673400613120,6.39651985,17456.0,17455.0,0.00579092]
["bitfinex","BTCUSD",1673400614469,5.5542622,17456.0,17455.0,0.00579092]
["bitfinex","BTCUSD",1673400615398,5.5542622,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400616054,5.61225273,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400617620,8.479102,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400617897,8.70880054,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400618330,8.12940948,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400618554,8.68332642,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400618776,8.07141895,17456.0,17455.0,0.00142587]
["bitfinex","BTCUSD",1673400619072,0.9024,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400619317,5.3209355,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400619539,5.90032656,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400621122,6.03732656,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400621342,5.03293757,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400622265,5.87452656,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400622979,5.03293757,17455.0,17454.0,0.01267554]
["bitfinex","BTCUSD",1673400623424,5.03293757,17455.0,17454.0,0.00950463]
["bitfinex","BTCUSD",1673400623860,5.2951355,17455.0,17454.0,0.00950463]
["bitfinex","BTCUSD",1673400625032,5.2951355,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400625463,5.2951955,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400625689,5.28926146,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400626137,4.669163,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400626344,4.72872673,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400626611,4.88570191,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400627081,4.82588333,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400627544,3.98391762,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400627977,4.28391762,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400628216,4.86330868,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400628440,7.15082545,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400630019,5.43068075,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400630251,4.28391762,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400630524,4.28385762,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400630762,4.86324868,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400630965,5.70521439,17455.0,17454.0,0.00577638]
["bitfinex","BTCUSD",1673400631399,5.70521439,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400632057,5.12582333,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400633652,4.28385762,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400634308,2.86370671,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400634573,2.54422467,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400635344,3.05286684,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400635598,3.21586684,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400635863,3.35286684,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400636116,3.21586684,17455.0,17454.0,0.00519875]
["bitfinex","BTCUSD",1673400636376,3.35286684,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400637621,3.48955671,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400637880,3.66384888,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400638107,2.98539184,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400638368,3.34436684,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400639166,6.21108955,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400639387,6.53057159,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400639634,7.10996265,17455.0,17454.0,0.00719875]
["bitfinex","BTCUSD",1673400639910,6.53057159,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400640910,4.81053796,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400641161,3.66384888,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400641409,3.34436684,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400644302,3.92238837,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400644812,2.24689753,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400645081,0.71502153,17455.0,17454.0,0.33347888]
["bitfinex","BTCUSD",1673400645345,0.137,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400645636,1.25363541,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400645883,1.88220082,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400646132,1.37399653,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400646402,1.88211719,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400646663,2.75501819,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400647203,2.88136666,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400647970,2.75501819,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400649285,3.32791919,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400649811,2.75501819,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400650055,3.90155888,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400650308,4.22104092,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400650822,3.90155888,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400652108,2.81541669,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400652359,2.72889778,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400652611,2.72890689,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400654178,3.15759372,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400654437,2.72890689,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400654717,1.5823662,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400654999,1.2233912,17455.0,17454.0,0.00647888]
["bitfinex","BTCUSD",1673400655511,1.2233912,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400655768,1.73852425,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400656060,1.79749925,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400656329,1.73852425,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400656591,2.09749925,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400657094,1.73852425,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400657403,1.43852425,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400657684,1.73852425,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400657948,1.368876,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400658198,1.30942567,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400658761,1.50942567,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400659025,1.20942567,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400659293,1.54749549,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400659513,2.69396103,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400659814,2.69390613,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400660072,3.20740163,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400660347,2.90740163,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400660599,2.69390613,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400661677,2.49390613,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400661927,3.00744487,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400662181,2.81338817,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400662479,3.00744998,17455.0,17454.0,0.02659283]
["bitfinex","BTCUSD",1673400662698,3.00744998,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400662953,2.70744998,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400664223,2.19390613,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400664722,2.49390613,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400665220,1.64744059,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400665470,1.64755302,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400665722,1.64749815,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400666505,0.795975,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400666773,0.495975,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400667022,1.00974089,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400667284,1.00974769,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400667552,1.00990399,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400667851,0.65092899,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400668942,1.79740499,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400669139,2.15637999,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400669421,1.79740499,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400669650,2.15637999,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400669904,2.01937999,17455.0,17454.0,0.18719736]
["bitfinex","BTCUSD",1673400670233,0.87290399,17455.0,17454.0,0.18719736]
["bitfinex","BTCUSD",1673400670513,0.51392899,17455.0,17454.0,0.18719736]
["bitfinex","BTCUSD",1673400670764,0.65092899,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400671039,0.51392899,17455.0,17454.0,0.18719736]
["bitfinex","BTCUSD",1673400671298,0.64992899,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400672603,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400672924,0.494975,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400673175,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400674449,0.64999396,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400674700,0.64998787,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400676184,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400676687,0.65001479,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400676929,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400677178,0.64999828,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400677953,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400678444,0.65001514,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400678688,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400679188,0.65003556,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400679434,0.136,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400679681,1.28242868,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400679942,1.94140368,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400680194,1.64140368,17455.0,17454.0,0.18919736]
["bitfinex","BTCUSD",1673400681476,1.64140368,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400681477,1.28242868,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400682238,1.13441893,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400682485,1.10316528,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400684281,1.46214028,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400684524,1.12955651,17456.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400685032,0.358975,17455.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400685277,1.42955651,17456.0,17454.0,0.02649736]
["bitfinex","BTCUSD",1673400685553,1.42955651,17456.0,17454.0,0.02449736]
["bitfinex","BTCUSD",1673400685786,0.658975,17455.0,17454.0,0.02449736]
["bitfinex","BTCUSD",1673400686033,1.42955651,17456.0,17454.0,0.03249736]
["bitfinex","BTCUSD",1673400686772,0.358975,17455.0,17454.0,0.03249736]
["bitfinex","BTCUSD",1673400687018,1.42955651,17456.0,17454.0,0.03249736]
["bitfinex","BTCUSD",1673400687270,0.57802153,17455.0,17454.0,0.03249736]
["bitfinex","BTCUSD",1673400687515,0.358975,17455.0,17454.0,0.02449736]
["bitfinex","BTCUSD",1673400687771,0.358975,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400688012,0.93699653,17455.0,17454.0,0.02449736]
["bitfinex","BTCUSD",1673400688268,1.23699653,17455.0,17454.0,0.03649736]
["bitfinex","BTCUSD",1673400688518,1.23699653,17455.0,17454.0,0.02449736]
["bitfinex","BTCUSD",1673400688759,0.97199653,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400689247,0.393975,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400689752,0.035,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400690995,0.61302153,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400691490,0.97199653,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400691734,1.27199653,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400692497,0.97199653,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400692748,0.61302153,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400695815,0.035,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400695821,0.61302153,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400697581,0.035,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400699198,0.54942156,17455.0,17454.0,0.03549736]
["bitfinex","BTCUSD",1673400699741,0.54942156,17455.0,17454.0,0.90843136]
["bitfinex","BTCUSD",1673400700263,0.54942156,17455.0,17454.0,0.60843136]
["bitfinex","BTCUSD",1673400701869,0.54942156,17455.0,17454.0,0.90843136]
["bitfinex","BTCUSD",1673400702385,0.035,17455.0,17454.0,2.48295704]
["bitfinex","BTCUSD",1673400702660,0.46353225,17455.0,17454.0,2.84193204]
["bitfinex","BTCUSD",1673400703154,0.80633484,17455.0,17454.0,2.84193204]
["bitfinex","BTCUSD",1673400703945,0.77133484,17455.0,17454.0,2.83093204]
["bitfinex","BTCUSD",1673400704183,0.77133484,17455.0,17454.0,2.84193204]
["bitfinex","BTCUSD",1673400704184,0.80433484,17455.0,17454.0,2.84193204]
["bitfinex","BTCUSD",1673400704456,0.77133484,17455.0,17454.0,2.83083728]
["bitfinex","BTCUSD",1673400704720,0.80433484,17455.0,17454.0,2.84083728]
["bitfinex","BTCUSD",1673400705765,0.80433484,17455.0,17454.0,2.84126064]
["bitfinex","BTCUSD",1673400707079,0.63264219,17455.0,17454.0,2.84126064]
["bitfinex","BTCUSD",1673400707674,1.77881324,17455.0,17454.0,2.84126064]
["bitfinex","BTCUSD",1673400708227,1.77882323,17455.0,17454.0,2.84126064]
["bitfinex","BTCUSD",1673400709681,1.60712191,17455.0,17454.0,2.84126064]
["bitfinex","BTCUSD",1673400710742,1.60712191,17455.0,17454.0,4.47649138]
["bitfinex","BTCUSD",1673400710743,1.17925659,17455.0,17454.0,4.47649138]
["bitfinex","BTCUSD",1673400710993,1.17925659,17455.0,17454.0,3.49729138]
["bitfinex","BTCUSD",1673400711718,1.17925659,17455.0,17454.0,4.07022538]
["bitfinex","BTCUSD",1673400711983,1.14625659,17455.0,17454.0,4.06022538]
["bitfinex","BTCUSD",1673400712250,1.14625659,17455.0,17454.0,4.07022538]
["bitfinex","BTCUSD",1673400712251,1.17725659,17455.0,17454.0,4.07022538]
["bitfinex","BTCUSD",1673400712512,1.14625659,17455.0,17454.0,3.5110779]
["bitfinex","BTCUSD",1673400712801,1.15225659,17455.0,17454.0,3.5110779]
["bitfinex","BTCUSD",1673400713091,0.006,17455.0,17454.0,4.06022538]
["bitfinex","BTCUSD",1673400714442,6e-05,17456.0,17454.0,4.06022538]
["bitfinex","BTCUSD",1673400714700,6e-05,17456.0,17455.0,0.831257]
["bitfinex","BTCUSD",1673400714957,6e-05,17456.0,17455.0,1.977059]
["bitfinex","BTCUSD",1673400716065,6e-05,17456.0,17455.0,2.040059]
["bitfinex","BTCUSD",1673400716066,0.00106,17456.0,17455.0,2.040059]
["bitfinex","BTCUSD",1673400716638,0.11336637,17458.0,17456.0,0.3]
["bitfinex","BTCUSD",1673400716899,0.1979011,17459.0,17457.0,1.504583]
["bitfinex","BTCUSD",1673400717154,0.1979011,17459.0,17458.0,0.504215]
["bitfinex","BTCUSD",1673400717413,0.1979011,17459.0,17458.0,0.572803]
["bitfinex","BTCUSD",1673400717414,0.54070369,17459.0,17458.0,0.572803]
["bitfinex","BTCUSD",1673400717691,0.77133484,17459.0,17458.0,0.572803]
["bitfinex","BTCUSD",1673400718194,0.77133484,17459.0,17457.0,0.572836]
["bitfinex","BTCUSD",1673400718195,0.42853225,17459.0,17457.0,0.572836]
["bitfinex","BTCUSD",1673400718472,1.12700791,17458.0,17456.0,0.872843]
["bitfinex","BTCUSD",1673400718730,1.0057108,17458.0,17456.0,0.872843]
["bitfinex","BTCUSD",1673400718995,0.76803291,17458.0,17456.0,0.872843]
["bitfinex","BTCUSD",1673400719514,0.34134796,17458.0,17456.0,0.872843]
["bitfinex","BTCUSD",1673400720066,0.34134796,17458.0,17457.0,0.00042329]
["bitfinex","BTCUSD",1673400720324,0.37234796,17458.0,17456.0,0.576843]
["bitfinex","BTCUSD",1673400720616,0.79903291,17458.0,17456.0,0.576843]
["bitfinex","BTCUSD",1673400720867,0.79836841,17458.0,17456.0,0.576843]
["bitfinex","BTCUSD",1673400721130,0.76736841,17458.0,17456.0,0.572843]
["bitfinex","BTCUSD",1673400721390,0.62118495,17458.0,17457.0,0.004]
["bitfinex","BTCUSD",1673400721643,0.22149053,17458.0,17455.0,0.3]
["bitfinex","BTCUSD",1673400721941,0.72656814,17457.0,17456.0,0.004]
["bitfinex","BTCUSD",1673400722464,1.92698707,17457.0,17456.0,0.004]
["bitfinex","BTCUSD",1673400722733,2.23675493,17457.0,17456.0,0.004]
["bitfinex","BTCUSD",1673400723520,2.23675493,17457.0,17454.0,0.02538351]
["bitfinex","BTCUSD",1673400723795,1.08558041,17456.0,17455.0,0.004]
["bitfinex","BTCUSD",1673400724062,1.08558041,17456.0,17454.0,0.02538351]
["bitfinex","BTCUSD",1673400724317,1.26749486,17456.0,17454.0,0.02538351]
["bitfinex","BTCUSD",1673400724574,0.72660541,17456.0,17454.0,0.02538351]
["bitfinex","BTCUSD",1673400724837,0.72660541,17456.0,17454.0,0.02938351]
["bitfinex","BTCUSD",1673400725367,1.27148046,17456.0,17454.0,0.06138351]
["bitfinex","BTCUSD",1673400725625,0.25592674,17455.0,17454.0,0.06138351]
["bitfinex","BTCUSD",1673400726193,0.25592674,17455.0,17454.0,0.0604026]
["bitfinex","BTCUSD",1673400726719,0.25592674,17455.0,17454.0,0.0244026]
["bitfinex","BTCUSD",1673400726990,0.26492674,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400727493,0.69153215,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400727766,0.43560541,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400728293,0.26497537,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400728808,0.60629451,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400729080,0.43563956,17455.0,17454.0,0.1084026]
["bitfinex","BTCUSD",1673400729844,0.43563956,17455.0,17454.0,0.4084026]
["bitfinex","BTCUSD",1673400730344,0.17966419,17455.0,17454.0,1.74358003]
["bitfinex","BTCUSD",1673400730596,0.17966419,17455.0,17454.0,2.31651403]
["bitfinex","BTCUSD",1673400730848,0.009,17455.0,17454.0,2.31651403]
["bitfinex","BTCUSD",1673400731118,0.009,17455.0,17454.0,2.67548903]
["bitfinex","BTCUSD",1673400731656,0.17966419,17455.0,17454.0,2.31651403]
["bitfinex","BTCUSD",1673400733891,0.43563956,17455.0,17454.0,2.31651403]
["bitfinex","BTCUSD",1673400734168,0.43563956,17455.0,17454.0,2.01651403]
["bitfinex","BTCUSD",1673400734425,0.60629451,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400738428,1.75254991,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400740464,1.69894691,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400746116,0.55269151,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400747751,0.55269151,17455.0,17454.0,2.21198903]
["bitfinex","BTCUSD",1673400748810,1.69896165,17455.0,17454.0,2.21198903]
["bitfinex","BTCUSD",1673400749075,1.69896165,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400749900,1.91419469,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400751466,2.17036379,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400751722,0.76792455,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400751979,1.02412847,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400752235,0.76792455,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400756400,0.42660541,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400757240,0.42752344,17455.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400757459,1.05333225,17456.0,17454.0,1.85301403]
["bitfinex","BTCUSD",1673400758807,1.05333225,17456.0,17454.0,1.76901403]
["bitfinex","BTCUSD",1673400759078,1.05733225,17456.0,17454.0,1.80901403]
["bitfinex","BTCUSD",1673400759330,1.14629822,17455.0,17454.0,1.80901403]
["bitfinex","BTCUSD",1673400760490,1.14629822,17455.0,17454.0,1.80894099]
["bitfinex","BTCUSD",1673400761188,1.14629822,17455.0,17454.0,1.76894099]
["bitfinex","BTCUSD",1673400761955,1.14629822,17455.0,17454.0,1.86194099]
["bitfinex","BTCUSD",1673400761956,1.15429822,17455.0,17454.0,1.86194099]
["bitfinex","BTCUSD",1673400762430,1.15429822,17455.0,17454.0,0.69026356]
["bitfinex","BTCUSD",1673400762671,1.66871978,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400763836,0.52242156,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400767735,1.66875947,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400767978,2.02773447,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400768221,1.66875947,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400768464,2.02773447,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400768700,1.66875947,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400768984,2.02773447,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400769509,1.66875947,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400771198,0.52242156,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400776423,1.66875784,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400777327,0.52242156,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400777555,0.008,17455.0,17454.0,0.11732956]
["bitfinex","BTCUSD",1673400778793,0.008,17455.0,17454.0,0.69026356]
["bitfinex","BTCUSD",1673400779085,0.008,17455.0,17454.0,1.3745783]
["bitfinex","BTCUSD",1673400779328,0.43574485,17455.0,17454.0,1.3745783]
["bitfinex","BTCUSD",1673400781300,0.43574485,17455.0,17454.0,1.7335533]
["bitfinex","BTCUSD",1673400782269,0.77790856,17455.0,17454.0,1.7335533]
["bitfinex","BTCUSD",1673400782518,0.77790856,17455.0,17454.0,1.73348917]
["bitfinex","BTCUSD",1673400784209,0.77790856,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400784473,0.43574485,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400784719,0.7777669,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400786418,1.92402563,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400787415,1.58200358,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400789712,0.43574485,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400790642,0.008,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400791418,1.1543034,17455.0,17454.0,1.37451417]
["bitfinex","BTCUSD",1673400792178,1.1543034,17455.0,17454.0,0.80158017]
["bitfinex","BTCUSD",1673400792638,1.1543034,17455.0,17454.0,0.12508943]
["bitfinex","BTCUSD",1673400794202,1.1543034,17455.0,17454.0,0.69802343]
["bitfinex","BTCUSD",1673400794451,1.58170399,17455.0,17454.0,0.69802343]
["bitfinex","BTCUSD",1673400795845,1.1543034,17455.0,17454.0,0.69802343]
["bitfinex","BTCUSD",1673400798161,1.58174927,17455.0,17454.0,0.69802343]
["bitfinex","BTCUSD",1673400801375,1.92368328,17455.0,17454.0,0.69802343]
["bitfinex","BTCUSD",1673400803516,1.92368328,17455.0,17454.0,1.42153926]
["bitfinex","BTCUSD",1673400804467,1.92368328,17455.0,17454.0,1.99447326]
["bitfinex","BTCUSD",1673400804710,1.92368328,17455.0,17454.0,1.99440899]
["bitfinex","BTCUSD",1673400807455,1.75258863,17455.0,17454.0,1.99440899]
["bitfinex","BTCUSD",1673400808855,1.75258863,17455.0,17454.0,1.42147499]
["bitfinex","BTCUSD",1673400809553,2.18006745,17455.0,17454.0,1.42147499]
["bitfinex","BTCUSD",1673400809767,1.92361512,17455.0,17454.0,1.42147499]
["bitfinex","BTCUSD",1673400810987,1.92361512,17455.0,17454.0,1.99440899]
["bitfinex","BTCUSD",1673400812113,1.92361512,17455.0,17454.0,1.42147499]
["bitfinex","BTCUSD",1673400814430,2.18017894,17455.0,17454.0,1.42147499]
["bitfinex","BTCUSD",1673400814673,1.75273307,17455.0,17454.0,1.99440899]
["bitfinex","BTCUSD",1673400815125,1.58186318,17455.0,17454.0,1.99440899]
["bitfinex","BTCUSD",1673400815352,1.58186318,17455.0,17454.0,2.63983399]
["bitfinex","BTCUSD",1673400815353,0.17899596,17455.0,17454.0,2.63983399]
["bitfinex","BTCUSD",1673400816034,0.00793184,17455.0,17454.0,2.63983399]
["bitfinex","BTCUSD",1673400816722,0.17899596,17455.0,17454.0,2.63983399]
["bitfinex","BTCUSD",1673400816955,0.00793184,17455.0,17454.0,2.63983399]
["bitfinex","BTCUSD",1673400817225,0.00793184,17455.0,17454.0,1.91631816]
["bitfinex","BTCUSD",1673400817452,0.00793184,17455.0,17454.0,3.46907717]
["bitfinex","BTCUSD",1673400817905,0.00793184,17455.0,17454.0,2.92650617]
["bitfinex","BTCUSD",1673400818364,0.00793184,17455.0,17454.0,2.24331816]
["bitfinex","BTCUSD",1673400818605,0.00793184,17455.0,17454.0,2.94361202]
["bitfinex","BTCUSD",1673400819759,0.00793184,17455.0,17454.0,2.65716202]
["bitfinex","BTCUSD",1673400822512,0.00793184,17455.0,17454.0,2.94362202]
["bitfinex","BTCUSD",1673400823270,0.59849783,17457.0,17455.0,0.3]
["bitfinex","BTCUSD",1673400823271,0.42638066,17457.0,17455.0,0.3]
["bitfinex","BTCUSD",1673400823549,0.42638066,17457.0,17456.0,1.922849]
["bitfinex","BTCUSD",1673400823806,1.57247144,17457.0,17456.0,1.718604]
["bitfinex","BTCUSD",1673400824008,0.17106412,17457.0,17456.0,1.718604]
["bitfinex","BTCUSD",1673400824233,0.17106412,17457.0,17456.0,2.077579]
["bitfinex","BTCUSD",1673400824459,0.17106412,17457.0,17456.0,1.73918871]
["bitfinex","BTCUSD",1673400825200,1.31714838,17457.0,17456.0,1.73918871]
["bitfinex","BTCUSD",1673400825437,1.31714838,17457.0,17456.0,1.74118871]
["bitfinex","BTCUSD",1673400825438,0.17106412,17457.0,17456.0,1.74118871]
["bitfinex","BTCUSD",1673400825674,0.21006412,17457.0,17456.0,2.10016371]
["bitfinex","BTCUSD",1673400825900,0.21006412,17457.0,17456.0,1.74118871]
["bitfinex","BTCUSD",1673400830367,1.35616998,17457.0,17456.0,1.74118871]
["bitfinex","BTCUSD",1673400832474,1.61241744,17457.0,17456.0,1.74118871]
["bitfinex","BTCUSD",1673400834462,1.61241744,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400834728,0.21006412,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400835013,0.21006412,17457.0,17456.0,2.81858841]
["bitfinex","BTCUSD",1673400835488,0.21006412,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400841446,1.35615017,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400842402,1.35615145,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400842925,0.21006412,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400843180,0.21006412,17457.0,17456.0,2.81858841]
["bitfinex","BTCUSD",1673400843425,1.35614496,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400843934,0.21006412,17457.0,17456.0,2.45961341]
["bitfinex","BTCUSD",1673400845792,0.21006412,17457.0,17456.0,2.45951366]
["bitfinex","BTCUSD",1673400846057,0.039,17457.0,17456.0,2.45951366]
["bitfinex","BTCUSD",1673400846322,0.039,17457.0,17456.0,3.01553488]
["bitfinex","BTCUSD",1673400847081,0.039,17457.0,17456.0,3.55810588]
["bitfinex","BTCUSD",1673400847832,0.039,17457.0,17456.0,3.68361852]
["bitfinex","BTCUSD",1673400848353,0.039,17457.0,17456.0,3.13993026]
["bitfinex","BTCUSD",1673400848603,0.42731158,17460.0,17457.0,0.03899999]
["bitfinex","BTCUSD",1673400848942,0.42731158,17460.0,17458.0,1.513279]
["bitfinex","BTCUSD",1673400849127,0.42731158,17460.0,17459.0,0.358907]
["bitfinex","BTCUSD",1673400849361,1.74409918,17460.0,17459.0,0.3]
["bitfinex","BTCUSD",1673400849613,1.57308288,17460.0,17459.0,1.44554]
["bitfinex","BTCUSD",1673400850087,1.57308288,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400850344,1.32183542,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400850593,1.57808288,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400850848,1.57308288,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400851358,1.31683542,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400851601,0.17091771,17460.0,17459.0,2.06037036]
["bitfinex","BTCUSD",1673400851849,0.17091771,17460.0,17459.0,2.41934536]
["bitfinex","BTCUSD",1673400852352,0.17191771,17460.0,17459.0,2.09037036]
["bitfinex","BTCUSD",1673400852875,0.17191771,17460.0,17459.0,2.44934536]
["bitfinex","BTCUSD",1673400853366,0.17191771,17460.0,17459.0,2.09037036]
["bitfinex","BTCUSD",1673400853889,1.57406558,17460.0,17459.0,2.09037036]
["bitfinex","BTCUSD",1673400854376,1.31781812,17460.0,17459.0,2.09037036]
["bitfinex","BTCUSD",1673400854627,0.17191771,17460.0,17459.0,2.09037036]
["bitfinex","BTCUSD",1673400854846,0.17191771,17460.0,17459.0,1.534515]
["bitfinex","BTCUSD",1673400855106,0.17191771,17460.0,17459.0,1.17554]
["bitfinex","BTCUSD",1673400855107,1.57408325,17460.0,17459.0,1.17554]
["bitfinex","BTCUSD",1673400855906,1.91601271,17460.0,17459.0,1.17554]
["bitfinex","BTCUSD",1673400856165,1.5740787,17460.0,17459.0,1.17554]
["bitfinex","BTCUSD",1673400858355,1.5740121,17460.0,17459.0,1.47554]
["bitfinex","BTCUSD",1673400860889,0.17184656,17460.0,17459.0,1.47554]
["bitfinex","BTCUSD",1673400864470,0.0009334,17460.0,17459.0,1.47554]
["bitfinex","BTCUSD",1673400865768,0.17184656,17460.0,17459.0,1.47554]
["bitfinex","BTCUSD",1673400866038,0.0009334,17460.0,17459.0,1.47554]
["bitfinex","BTCUSD",1673400866296,0.0009334,17460.0,17459.0,1.834515]
["bitfinex","BTCUSD",1673400868807,0.0009334,17460.0,17459.0,2.56311536]
["bitfinex","BTCUSD",1673400870874,0.00325899,17461.0,17459.0,2.53311536]
["bitfinex","BTCUSD",1673400871143,0.00325899,17461.0,17460.0,0.504077]
["bitfinex","BTCUSD",1673400871144,0.17417215,17461.0,17460.0,0.504077]
["bitfinex","BTCUSD",1673400871401,0.17417215,17461.0,17460.0,1.445474]
["bitfinex","BTCUSD",1673400872437,0.17417215,17461.0,17460.0,2.0499656]
["bitfinex","BTCUSD",1673400872694,0.00325899,17461.0,17460.0,2.4089406]
["bitfinex","BTCUSD",1673400873211,0.00425899,17461.0,17460.0,2.4089406]
["bitfinex","BTCUSD",1673400873474,0.00425899,17461.0,17460.0,2.40936381]
["bitfinex","BTCUSD",1673400874003,0.17417215,17461.0,17460.0,2.40936381]
["bitfinex","BTCUSD",1673400874321,0.17517215,17461.0,17460.0,2.05038881]
["bitfinex","BTCUSD",1673400874546,0.17417215,17461.0,17460.0,2.05038881]
["bitfinex","BTCUSD",1673400874788,0.17417215,17461.0,17460.0,2.11838881]
["bitfinex","BTCUSD",1673400878304,0.00325899,17461.0,17460.0,2.11838881]
["bitfinex","BTCUSD",1673400878806,0.00325899,17461.0,17460.0,2.47736381]
["bitfinex","BTCUSD",1673400887662,0.00039179,17461.0,17460.0,2.47736381]
["bitfinex","BTCUSD",1673400888682,2.7e-07,17461.0,17460.0,2.47736381]
["bitfinex","BTCUSD",1673400893652,2.7e-07,17461.0,17460.0,2.80316381]
["bitfinex","BTCUSD",1673400893911,2.7e-07,17461.0,17460.0,3.51603011]
["bitfinex","BTCUSD",1673400894172,0.00325899,17462.0,17461.0,5.973e-05]
["bitfinex","BTCUSD",1673400894422,0.00325899,17462.0,17461.0,2.18325754]
["bitfinex","BTCUSD",1673400894679,0.00325899,17462.0,17461.0,2.72582854]
["bitfinex","BTCUSD",1673400895477,0.00425899,17462.0,17461.0,2.72582854]
["bitfinex","BTCUSD",1673400895769,0.00425899,17462.0,17461.0,2.18325754]
["bitfinex","BTCUSD",1673400897123,0.00425899,17462.0,17461.0,2.01975754]
["bitfinex","BTCUSD",1673400897391,0.00325899,17462.0,17461.0,2.01975754]
["bitfinex","BTCUSD",1673400897918,0.00425899,17462.0,17461.0,2.15875754]
["bitfinex","BTCUSD",1673400901635,0.42116688,17462.0,17461.0,1.48850873]
["bitfinex","BTCUSD",1673400901895,0.77414961,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400902157,3.06096001,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400902451,2.26214155,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400902723,2.62111655,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400902976,2.44208254,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400903238,2.98465354,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400903508,2.72020767,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673400903774,3.27570605,17462.0,17458.0,0.57377945]
["bitfinex","BTCUSD",1673400904074,0.33447684,17459.0,17458.0,0.57377945]
["bitfinex","BTCUSD",1673400904604,1.73690572,17459.0,17457.0,0.61180799]
["bitfinex","BTCUSD",1673400904854,1.73690572,17459.0,17457.0,0.03899999]
["bitfinex","BTCUSD",1673400904855,0.42743033,17458.0,17457.0,0.03899999]
["bitfinex","BTCUSD",1673400905145,0.17096508,17458.0,17457.0,1.24994025]
["bitfinex","BTCUSD",1673400905670,0.59093033,17459.0,17457.0,1.25194025]
["bitfinex","BTCUSD",1673400905931,0.60893033,17459.0,17457.0,1.25194025]
["bitfinex","BTCUSD",1673400906197,0.35246508,17459.0,17457.0,1.25194025]
["bitfinex","BTCUSD",1673400906798,0.33446508,17459.0,17457.0,1.82277625]
["bitfinex","BTCUSD",1673400907347,0.33446508,17459.0,17457.0,1.82477625]
["bitfinex","BTCUSD",1673400907608,0.35246508,17459.0,17457.0,1.82477625]
["bitfinex","BTCUSD",1673400908673,0.35246508,17459.0,17457.0,1.18667199]
["bitfinex","BTCUSD",1673400908929,0.60893033,17459.0,17457.0,1.18667199]
["bitfinex","BTCUSD",1673400909755,0.60893033,17459.0,17458.0,0.02153749]
["bitfinex","BTCUSD",1673400910273,0.35246508,17459.0,17458.0,0.02153749]
["bitfinex","BTCUSD",1673400910826,0.33446508,17459.0,17458.0,0.02153749]
["bitfinex","BTCUSD",1673400911085,0.35246508,17459.0,17458.0,0.02353749]
["bitfinex","BTCUSD",1673400911352,0.18896508,17459.0,17458.0,0.02353749]
["bitfinex","BTCUSD",1673400913560,0.018,17459.0,17458.0,0.02353749]
["bitfinex","BTCUSD",1673400913811,0.18896508,17459.0,17458.0,0.02353749]
["bitfinex","BTCUSD",1673400914329,0.18896508,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400915883,0.018,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400916362,0.18896508,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400916623,0.018,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400917428,0.18896508,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400917622,0.018,17459.0,17458.0,0.59634049]
["bitfinex","BTCUSD",1673400920903,0.018,17459.0,17458.0,0.02353749]
["bitfinex","BTCUSD",1673400923943,0.018,17459.0,17458.0,0.59628012]
["bitfinex","BTCUSD",1673400932066,0.018,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400932067,0.59770789,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400932326,3.16863815,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400932579,3.38162019,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400934154,3.95439019,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400934422,4.52656871,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400935549,4.18520652,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400937097,3.75776443,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400937350,4.18464183,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400937631,3.75776443,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400939707,4.27218599,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400940711,3.75776443,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400942279,4.27218599,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400943564,3.75776443,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400943831,3.18499443,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400944096,2.82825004,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400945148,3.3426716,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400946189,2.82825004,17459.0,17458.0,0.02347712]
["bitfinex","BTCUSD",1673400946955,2.82825004,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400949021,5.3820957,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400949536,4.86767414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400949793,5.3820957,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400950062,4.86767414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400951603,4.70487414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400954453,4.13210414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400963985,4.6465257,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400964232,4.13210414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400964479,4.6465257,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400966205,3.95287414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400966984,3.59389914,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400967252,3.95287414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400967509,3.59389914,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400967762,3.95287414,17459.0,17458.0,0.02335775]
["bitfinex","BTCUSD",1673400968031,3.95287414,17459.0,17458.0,0.02327982]
["bitfinex","BTCUSD",1673400969340,3.59389914,17459.0,17458.0,0.02327982]
["bitfinex","BTCUSD",1673400969612,3.95287414,17459.0,17458.0,0.02327982]
["bitfinex","BTCUSD",1673400969899,4.4672957,17459.0,17458.0,0.02327982]
["bitfinex","BTCUSD",1673400970162,3.76704753,17459.0,17458.0,0.02327982]
["bitfinex","BTCUSD",1673400970472,3.67265868,17459.0,17458.0,0.5626996]
["bitfinex","BTCUSD",1673400970747,4.01441976,17459.0,17458.0,0.5626996]
["bitfinex","BTCUSD",1673400970999,3.97241456,17459.0,17458.0,0.5626996]
["bitfinex","BTCUSD",1673400971511,3.97241456,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400971512,4.0144599,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400971778,4.01447301,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400972036,4.22877424,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400972293,3.80159968,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400972552,3.80154946,17459.0,17458.0,1.1355026]
["bitfinex","BTCUSD",1673400973060,3.80154946,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400974055,3.80147078,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400976104,3.97238156,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400976359,3.63062052,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400977393,3.63062052,17459.0,17458.0,2.0083056]
["bitfinex","BTCUSD",1673400977730,2.22825624,17459.0,17458.0,2.0083056]
["bitfinex","BTCUSD",1673400977894,3.63051895,17459.0,17458.0,2.0083056]
["bitfinex","BTCUSD",1673400978394,3.63051895,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400978648,2.22825624,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400980931,2.05734542,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400981192,2.22825624,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400982518,3.63053729,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400982775,2.48457729,17459.0,17458.0,1.7083056]
["bitfinex","BTCUSD",1673400983285,2.48457729,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400983546,3.63055649,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400985253,3.97231757,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400985527,3.80140675,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400987579,4.2285929,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400987814,3.80140675,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400988574,3.80130073,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400989127,4.22848688,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400989380,3.80130073,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400989601,4.22849422,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400990098,3.80130807,17459.0,17458.0,0.59608282]
["bitfinex","BTCUSD",1673400990854,3.80130807,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400993981,3.97212943,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400994486,3.80130807,17459.0,17458.0,1.16888582]
["bitfinex","BTCUSD",1673400995249,3.80130807,17459.0,17458.0,1.16881293]
["bitfinex","BTCUSD",1673400999641,3.97227185,17459.0,17458.0,1.16881293]
["bitfinex","BTCUSD",1673401000686,4.01433796,17459.0,17458.0,1.16881293]
["bitfinex","BTCUSD",1673401003429,4.01433796,17459.0,17458.0,0.59600993]
["bitfinex","BTCUSD",1673401004657,4.01456223,17459.0,17458.0,0.59600993]
["bitfinex","BTCUSD",1673401004913,3.67257688,17459.0,17458.0,0.59600993]
["bitfinex","BTCUSD",1673401010775,4.01477517,17459.0,17458.0,0.59600993]
["bitfinex","BTCUSD",1673401011023,4.01477517,17459.0,17458.0,1.84452954]
["bitfinex","BTCUSD",1673401013060,3.67257688,17459.0,17458.0,1.84452954]
["bitfinex","BTCUSD",1673401014075,4.01480343,17459.0,17458.0,1.84452954]
["bitfinex","BTCUSD",1673401017228,4.01480343,17459.0,17458.0,1.84445718]
["bitfinex","BTCUSD",1673401020135,4.01480343,17459.0,17458.0,1.83945718]
["bitfinex","BTCUSD",1673401026297,3.97273732,17459.0,17458.0,1.83945718]
["bitfinex","BTCUSD",1673401027102,3.80228375,17459.0,17458.0,1.83945718]
["bitfinex","BTCUSD",1673401028754,3.97273732,17459.0,17458.0,1.83945718]
["bitfinex","BTCUSD",1673401029046,4.01485332,17459.0,17458.0,1.83945718]
["bitfinex","BTCUSD",1673401030123,4.01485332,17459.0,17458.0,1.16374057]
["bitfinex","BTCUSD",1673401030381,4.01483362,17459.0,17458.0,1.16374057]
["bitfinex","BTCUSD",1673401032440,4.01476582,17459.0,17458.0,1.16374057]
["bitfinex","BTCUSD",1673401035763,3.67255897,17459.0,17458.0,1.16374057]
["bitfinex","BTCUSD",1673401038754,3.67255897,17459.0,17458.0,0.59093757]
["bitfinex","BTCUSD",1673401039996,3.67255897,17459.0,17458.0,1.16374057]
["bitfinex","BTCUSD",1673401041520,3.67255897,17459.0,17458.0,1.17028269]
["bitfinex","BTCUSD",1673401042213,3.24537282,17459.0,17458.0,1.17028269]
["bitfinex","BTCUSD",1673401042439,3.24537282,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401042707,3.60434782,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401043208,3.24537282,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401047462,3.67312977,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401047714,3.67313234,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401049684,3.67312798,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401051073,3.24537282,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401052623,3.6731164,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401053432,3.67307909,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401053678,3.67308377,17459.0,17458.0,0.59747969]
["bitfinex","BTCUSD",1673401054148,3.67308377,17459.0,17458.0,1.17028269]
["bitfinex","BTCUSD",1673401056573,3.67308377,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401056831,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401057100,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401057878,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401058127,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401058389,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401058619,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401060614,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401060883,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401062173,3.67309969,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401062459,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401062700,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401063526,3.24537282,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401063779,3.60434782,17459.0,17458.0,0.59738406]
["bitfinex","BTCUSD",1673401064032,3.60434782,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401064845,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401065129,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401065378,3.60434782,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401065621,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401066166,3.24537282,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401066440,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401066964,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401067220,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401068035,3.24537282,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401068299,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401068554,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401068834,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401069120,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401069376,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401069640,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401069896,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401070167,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401070479,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401070738,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401071726,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401071994,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401079635,4.53862283,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401080412,4.53854159,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401080938,4.11876938,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401081191,3.75979438,17459.0,17458.0,0.02458106]
["bitfinex","BTCUSD",1673401081448,4.11876938,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401088430,5.03026488,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401088691,6.2575423,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401088941,5.90403074,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401089203,6.30520863,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401089479,8.25459227,17459.0,17458.0,0.02447716]
["bitfinex","BTCUSD",1673401089731,8.25459227,17459.0,17458.0,0.02202945]
["bitfinex","BTCUSD",1673401091811,8.53956514,17459.0,17458.0,0.02202945]
["bitfinex","BTCUSD",1673401092343,8.25459227,17459.0,17458.0,0.02202945]
["bitfinex","BTCUSD",1673401094154,0.3,17458.0,17454.0,0.57308]
["bitfinex","BTCUSD",1673401094413,0.42743928,17455.0,17454.0,0.57308]
["bitfinex","BTCUSD",1673401094666,1.57341848,17455.0,17454.0,0.57308]
["bitfinex","BTCUSD",1673401095451,1.58491159,17455.0,17454.0,0.57308]
["bitfinex","BTCUSD",1673401095724,0.18546882,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401096021,0.44193239,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401096276,0.18546882,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401100326,1.58814639,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401100583,1.58814801,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401100836,0.44193239,17455.0,17454.0,0.71193]
["bitfinex","BTCUSD",1673401101351,0.18546882,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401104164,1.5881587,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401107689,0.18546882,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401107944,0.44193239,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401108198,1.331687,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401108457,0.44193239,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401108736,1.58814391,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401109023,1.58814388,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401110538,0.18546882,17455.0,17454.0,1.284864]
["bitfinex","BTCUSD",1673401113370,0.18546882,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401114402,1.58813053,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401114660,0.18546882,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401114915,1.58812992,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401115703,1.58812584,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401116504,0.18546882,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401117070,0.44193239,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401117330,1.5881394,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401118020,1.33167583,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401118021,0.18546882,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401118279,0.44193239,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401118534,1.58812911,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401119820,1.33166554,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401120072,1.58811858,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401120328,1.33165501,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401121117,1.58811858,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401122967,1.75909429,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401123205,1.58842086,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401123446,1.93037228,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401123668,1.58842086,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401127574,1.33195729,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401127827,1.58842086,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401128632,1.75909429,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401128886,1.97223193,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401129141,1.97223183,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401130465,1.93007,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401130991,1.75962006,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401134161,1.58899836,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401134725,1.58899836,17455.0,17454.0,1.628839]
["bitfinex","BTCUSD",1673401135505,1.58899836,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401137494,1.33200902,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401137772,1.58899836,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401141212,1.33200902,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401141958,1.58899836,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401142218,1.33200902,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401142492,1.58899836,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401142706,1.93096516,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401143031,1.58902952,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401143543,1.75962006,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401143842,1.93099021,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401144065,1.58903971,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401146466,1.33205037,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401146736,1.58903971,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401153784,1.58903971,17455.0,17454.0,1.628839]
["bitfinex","BTCUSD",1673401154078,1.33205037,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401155048,1.33202018,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401155852,0.18586418,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401156118,0.18586418,17455.0,17454.0,1.628839]
["bitfinex","BTCUSD",1673401156371,1.33201856,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401157136,1.5890079,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401157391,1.33201856,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401158163,1.32052545,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401158677,0.17437107,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401159439,0.17437107,17455.0,17454.0,1.628839]
["bitfinex","BTCUSD",1673401160983,0.17437107,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401161233,0.17437107,17455.0,17454.0,1.628839]
["bitfinex","BTCUSD",1673401161766,0.17437107,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401162224,1.32053119,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401162729,1.57752053,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401163994,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401165000,1.91949743,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401165242,1.57754601,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401165494,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401167711,1.57755336,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401167963,1.57755345,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401168212,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401168709,1.91949267,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401168952,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401169464,1.91951214,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401169710,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401170207,1.57756486,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401174474,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401175972,1.91955228,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401176239,1.57760086,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401180280,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401181290,1.919607,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401181534,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401181754,1.91961065,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401181967,1.57765923,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401182660,1.74810088,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401188026,1.91855082,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401191034,2.17578679,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401191284,1.74834751,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401192581,1.91855082,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401193594,1.96075253,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401193837,1.91855082,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401194089,1.96075351,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401194344,1.91855082,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401194805,1.96075491,17455.0,17454.0,1.269864]
["bitfinex","BTCUSD",1673401195308,1.91855082,17455.0,17454.0,1.519864]
["bitfinex","BTCUSD",1673401195561,1.96075622,17455.0,17454.0,1.519864]
["bitfinex","BTCUSD",1673401196700,1.91855082,17455.0,17454.0,1.519864]
["bitfinex","BTCUSD",1673401196964,1.74833187,17455.0,17454.0,1.519864]
["bitfinex","BTCUSD",1673401200558,1.74833187,17455.0,17454.0,1.52745782]
["bitfinex","BTCUSD",1673401201818,1.74601387,17455.0,17454.0,1.82745782]
["bitfinex","BTCUSD",1673401202334,1.74601387,17455.0,17454.0,1.54245782]
["bitfinex","BTCUSD",1673401205141,1.74601387,17455.0,17454.0,1.54036533]
["bitfinex","BTCUSD",1673401205386,2.17345315,17455.0,17454.0,1.54036533]
["bitfinex","BTCUSD",1673401205641,1.91623282,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401206369,2.17346788,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401206618,1.7460286,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401207619,1.91623282,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401207877,2.17348646,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401208460,1.74604718,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401208908,1.93215761,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401209157,1.97436157,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401209925,1.63241015,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401210173,1.97541464,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401210674,1.9754002,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401210950,1.63241015,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401211197,1.97539583,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401214545,1.93319187,17455.0,17454.0,1.53610587]
["bitfinex","BTCUSD",1673401214908,1.93319187,17455.0,17454.0,1.28610587]
["bitfinex","BTCUSD",1673401215842,1.97539592,17455.0,17454.0,1.28610587]
["bitfinex","BTCUSD",1673401216647,1.97539592,17455.0,17454.0,1.30344739]
["bitfinex","BTCUSD",1673401217960,2.19714902,17455.0,17454.0,0.73051339]
["bitfinex","BTCUSD",1673401218179,1.5614169,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401218477,2.4039879,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401218762,2.91691503,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401221035,2.61691503,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401221296,2.1039879,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401224115,2.61691503,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401225613,2.1039879,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401226851,2.61691503,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401227355,2.6035193,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401227584,2.78001843,17455.0,17454.0,0.15758339]
["bitfinex","BTCUSD",1673401228339,2.2670913,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401229094,2.77891032,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401230130,2.26598319,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401232612,2.25299217,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401233129,2.77764807,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401233404,2.7659193,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401233668,3.35291986,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401233983,3.8007203,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401234448,3.44773136,17455.0,17454.0,0.1575029]
["bitfinex","BTCUSD",1673401234707,3.44704936,17455.0,17454.0,0.02493534]
["bitfinex","BTCUSD",1673401234968,3.44704936,17455.0,17454.0,0.02793534]
["bitfinex","BTCUSD",1673401234969,3.90601217,17455.0,17454.0,0.02793534]
["bitfinex","BTCUSD",1673401235268,4.06595036,17455.0,17454.0,0.02793534]
["bitfinex","BTCUSD",1673401235499,4.01995036,17455.0,17454.0,0.02493534]
["bitfinex","BTCUSD",1673401235745,4.4383747,17455.0,17454.0,0.02793534]
["bitfinex","BTCUSD",1673401236264,6.15808211,17455.0,17454.0,0.02793534]
["bitfinex","BTCUSD",1673401237565,6.15808211,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401238108,5.78565777,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401238355,4.06595036,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401238621,3.84641125,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401238877,2.8244658,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401239141,2.81111025,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401239424,2.82666724,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401239677,2.31336716,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401240966,2.29781017,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401241218,2.31254458,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401241737,2.29781017,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401242018,2.31005202,17455.0,17454.0,0.02514181]
["bitfinex","BTCUSD",1673401242269,1.66220704,17455.0,17454.0,1.28822399]
["bitfinex","BTCUSD",1673401242538,1.79115215,17455.0,17454.0,1.86115799]
["bitfinex","BTCUSD",1673401242806,0.21714832,17455.0,17454.0,1.86115799]
["bitfinex","BTCUSD",1673401243841,0.47386163,17455.0,17454.0,1.86115799]
["bitfinex","BTCUSD",1673401244120,1.62012895,17455.0,17454.0,1.86115799]
["bitfinex","BTCUSD",1673401244382,1.79125935,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401245148,1.62014065,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401245402,1.79125935,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401247753,2.34960414,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401248002,1.9781627,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401248509,2.02029398,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401249570,1.80714217,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401250337,1.46486345,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401250593,1.97834585,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401250898,1.63606713,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401251091,1.63606713,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401251652,1.97834585,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401251906,1.97834585,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401252162,1.63606713,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401253210,1.63606713,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401254038,1.63606713,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401254293,1.63605542,17455.0,17454.0,0.59807581]
["bitfinex","BTCUSD",1673401255085,1.80714217,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401255574,2.23498504,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401255842,1.8070961,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401256168,1.63599144,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401256367,1.63597206,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401257152,1.63598361,17455.0,17454.0,1.17100981]
["bitfinex","BTCUSD",1673401257689,1.63598361,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401260054,1.64281161,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401260267,1.64281279,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401260811,1.64281314,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401261061,0.49655212,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401261368,0.23977585,17455.0,17454.0,1.17092707]
["bitfinex","BTCUSD",1673401261853,0.22400206,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401262901,0.052828,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401263145,0.22400206,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401263398,0.052828,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401264690,0.05271516,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401278095,0.22388922,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401281264,1.62687517,17455.0,17454.0,1.89503367]
["bitfinex","BTCUSD",1673401285683,1.79797983,17455.0,17454.0,1.89492724]
["bitfinex","BTCUSD",1673401291703,1.79797983,17455.0,17454.0,1.17082064]
["bitfinex","BTCUSD",1673401297698,2.2258227,17455.0,17454.0,1.17082064]
["bitfinex","BTCUSD",1673401297934,1.96904643,17455.0,17454.0,1.17082064]
["bitfinex","BTCUSD",1673401298446,1.79837113,17455.0,17454.0,1.17082064]
["bitfinex","BTCUSD",1673401299240,2.226214,17455.0,17454.0,1.17082064]
["bitfinex","BTCUSD",1673401299783,2.226214,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401300991,1.96904643,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401302015,2.22626124,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401302259,1.79841837,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401304258,1.62762108,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401305519,1.37040627,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401305770,1.62762108,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401307099,1.37040627,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401307361,1.62762108,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401308137,1.37040627,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401308873,1.62762108,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401311382,0.22419659,17455.0,17454.0,1.17045569]
["bitfinex","BTCUSD",1673401311631,0.22419659,17455.0,17454.0,1.52943069]
["bitfinex","BTCUSD",1673401312139,0.22419659,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401313907,0.05271516,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401314128,0.22419659,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401314346,0.05271516,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401314564,0.22419659,17455.0,17454.0,1.16988269]
["bitfinex","BTCUSD",1673401315296,0.22419659,17455.0,17454.0,1.47838269]
["bitfinex","BTCUSD",1673401315560,0.05271516,17455.0,17454.0,2.56485834]
["bitfinex","BTCUSD",1673401317819,0.05271516,17455.0,17454.0,4.83905796]
["bitfinex","BTCUSD",1673401318089,1e-08,17455.0,17454.0,4.6689765]
["bitfinex","BTCUSD",1673401318362,1e-08,17455.0,17454.0,5.00819027]
["bitfinex","BTCUSD",1673401318632,1e-08,17455.0,17454.0,4.83342286]
["bitfinex","BTCUSD",1673401318894,1e-08,17455.0,17454.0,4.40592221]
["bitfinex","BTCUSD",1673401319153,1e-08,17455.0,17454.0,4.57449647]
["bitfinex","BTCUSD",1673401319442,1e-08,17455.0,17454.0,4.71449647]
["bitfinex","BTCUSD",1673401319697,1e-08,17455.0,17454.0,5.37997464]
["bitfinex","BTCUSD",1673401319978,0.18669452,17458.0,17455.0,0.30057299]
["bitfinex","BTCUSD",1673401320238,0.18669452,17458.0,17456.0,1.931349]
["bitfinex","BTCUSD",1673401320516,0.18669452,17458.0,17457.0,0.358907]
["bitfinex","BTCUSD",1673401320779,0.17148143,17458.0,17457.0,1.445672]
["bitfinex","BTCUSD",1673401321047,2.81039906,17459.0,17457.0,2.17620797]
["bitfinex","BTCUSD",1673401321309,2.46812034,17459.0,17458.0,0.658975]
["bitfinex","BTCUSD",1673401321565,2.46812034,17459.0,17458.0,1.804581]
["bitfinex","BTCUSD",1673401321846,2.21090553,17459.0,17458.0,1.804581]
["bitfinex","BTCUSD",1673401322104,2.21090553,17459.0,17458.0,1.445606]
["bitfinex","BTCUSD",1673401322602,2.21090553,17459.0,17458.0,1.731986]
["bitfinex","BTCUSD",1673401323187,2.0394241,17459.0,17458.0,1.731986]
["bitfinex","BTCUSD",1673401323468,2.0394241,17459.0,17458.0,2.77309091]
["bitfinex","BTCUSD",1673401323704,2.0394241,17459.0,17458.0,2.80809091]
["bitfinex","BTCUSD",1673401323956,2.0394241,17459.0,17458.0,2.44911591]
["bitfinex","BTCUSD",1673401324706,2.0394241,17459.0,17458.0,2.81659091]
["bitfinex","BTCUSD",1673401325463,2.0394241,17459.0,17458.0,2.45761591]
["bitfinex","BTCUSD",1673401326226,2.0394241,17459.0,17458.0,2.81659091]
["bitfinex","BTCUSD",1673401326483,2.0394241,17459.0,17458.0,2.78159091]
["bitfinex","BTCUSD",1673401326987,2.0394241,17459.0,17458.0,2.42261591]
["bitfinex","BTCUSD",1673401327954,2.0394241,17459.0,17458.0,2.81659091]
["bitfinex","BTCUSD",1673401333225,2.0394241,17459.0,17458.0,2.81622604]
["bitfinex","BTCUSD",1673401338009,2.0394241,17459.0,17458.0,2.52984604]
["bitfinex","BTCUSD",1673401339555,2.0394241,17459.0,17458.0,2.81622604]
["bitfinex","BTCUSD",1673401339804,2.0394241,17459.0,17458.0,2.83186352]
["bitfinex","BTCUSD",1673401340841,2.0394241,17459.0,17458.0,2.83110619]
["bitfinex","BTCUSD",1673401345220,2.0394241,17459.0,17458.0,2.99320619]
["bitfinex","BTCUSD",1673401345729,2.0394241,17459.0,17458.0,3.52357191]
["bitfinex","BTCUSD",1673401345957,2.0394241,17459.0,17458.0,2.99320619]
["bitfinex","BTCUSD",1673401346216,2.0394241,17459.0,17458.0,3.5238407]
["bitfinex","BTCUSD",1673401346471,2.0394241,17459.0,17458.0,3.78861993]
["bitfinex","BTCUSD",1673401347515,2.0394241,17459.0,17458.0,3.78835939]
["bitfinex","BTCUSD",1673401348002,1.13711099,17459.0,17458.0,3.06520619]
["bitfinex","BTCUSD",1673401349252,1.13711099,17459.0,17458.0,3.38112378]
["bitfinex","BTCUSD",1673401349525,1.13711099,17459.0,17458.0,4.0547878]
["bitfinex","BTCUSD",1673401349822,1.13711099,17459.0,17458.0,4.22640436]
["bitfinex","BTCUSD",1673401350287,1.13711099,17459.0,17458.0,4.11940436]
["bitfinex","BTCUSD",1673401350553,1.13711099,17459.0,17458.0,4.25940436]
["bitfinex","BTCUSD",1673401350806,1.13711099,17459.0,17458.0,4.11940436]
["bitfinex","BTCUSD",1673401351075,1.13711099,17459.0,17458.0,4.25840436]
["bitfinex","BTCUSD",1673401352072,1.13711099,17459.0,17458.0,5.33098638]
["bitfinex","BTCUSD",1673401352345,1.13711099,17459.0,17458.0,3.97202436]
["bitfinex","BTCUSD",1673401352590,1.13711099,17459.0,17458.0,4.25835436]
["bitfinex","BTCUSD",1673401354312,1.13711099,17459.0,17458.0,4.51577918]
["bitfinex","BTCUSD",1673401354543,1.13711099,17459.0,17458.0,4.25835436]
["bitfinex","BTCUSD",1673401354801,1.13711099,17459.0,17458.0,4.50867805]
["bitfinex","BTCUSD",1673401356059,1.13711099,17459.0,17458.0,4.75068492]
["bitfinex","BTCUSD",1673401357047,1.13711099,17459.0,17458.0,5.56577096]
["bitfinex","BTCUSD",1673401357289,1.13711099,17459.0,17458.0,5.39432011]
["bitfinex","BTCUSD",1673401357543,1.13711099,17459.0,17458.0,4.75068492]
["bitfinex","BTCUSD",1673401358835,1.13711099,17459.0,17458.0,4.91727731]
["bitfinex","BTCUSD",1673401359348,1.13711099,17459.0,17458.0,5.29658188]
["bitfinex","BTCUSD",1673401359613,1.13711099,17459.0,17458.0,5.12974151]
["bitfinex","BTCUSD",1673401359892,1.13711099,17459.0,17458.0,4.58832694]
["bitfinex","BTCUSD",1673401360439,1.13711099,17459.0,17458.0,5.78227014]
["bitfinex","BTCUSD",1673401360692,1.13711099,17459.0,17458.0,5.51261498]
["bitfinex","BTCUSD",1673401360947,1.13711099,17459.0,17458.0,6.40908132]
["bitfinex","BTCUSD",1673401361214,1.13711099,17459.0,17458.0,5.51261498]
["bitfinex","BTCUSD",1673401361449,1.13711099,17459.0,17458.0,5.98932273]
["bitfinex","BTCUSD",1673401361680,1.13711099,17459.0,17458.0,5.96149392]
["bitfinex","BTCUSD",1673401362969,1.13711099,17459.0,17458.0,5.34578617]
["bitfinex","BTCUSD",1673401363852,1.13711099,17459.0,17458.0,5.94439121]
["bitfinex","BTCUSD",1673401365048,1.13711099,17459.0,17458.0,5.34945849]
["bitfinex","BTCUSD",1673401365315,1.13711099,17459.0,17458.0,5.5162873]
["bitfinex","BTCUSD",1673401365819,1.13711099,17459.0,17458.0,5.77345457]
["bitfinex","BTCUSD",1673401366095,1.13711099,17459.0,17458.0,5.5162973]
["bitfinex","BTCUSD",1673401368455,1.13711099,17459.0,17458.0,5.88667654]
["bitfinex","BTCUSD",1673401369462,1.13711099,17459.0,17458.0,5.5162973]
["bitfinex","BTCUSD",1673401369711,1.13711099,17459.0,17458.0,6.12182153]
["bitfinex","BTCUSD",1673401370229,1.13711099,17459.0,17458.0,6.3789876]
["bitfinex","BTCUSD",1673401370487,1.13711099,17459.0,17458.0,5.95497039]
["bitfinex","BTCUSD",1673401371216,1.13711099,17459.0,17458.0,5.07469272]
["bitfinex","BTCUSD",1673401371534,1.13711099,17459.0,17458.0,3.7453997]
["bitfinex","BTCUSD",1673401372485,1.13711099,17459.0,17458.0,3.29079715]
["bitfinex","BTCUSD",1673401372742,1.13711099,17459.0,17458.0,2.74726108]
["bitfinex","BTCUSD",1673401373242,1.13711099,17459.0,17458.0,3.03365108]
["bitfinex","BTCUSD",1673401375508,1.13711099,17459.0,17458.0,4.0315765]
["bitfinex","BTCUSD",1673401375767,1.13711099,17459.0,17458.0,4.49932202]
["bitfinex","BTCUSD",1673401376279,1.13699319,17459.0,17458.0,3.89379779]
["bitfinex","BTCUSD",1673401376547,1.13699319,17459.0,17458.0,5.16958903]
["bitfinex","BTCUSD",1673401377051,1.13699319,17459.0,17458.0,4.59516869]
["bitfinex","BTCUSD",1673401377301,1.13699319,17459.0,17458.0,4.25595492]
["bitfinex","BTCUSD",1673401377554,1.13699319,17459.0,17458.0,4.87970546]
["bitfinex","BTCUSD",1673401378069,0.2347791,17459.0,17458.0,4.25595492]
["bitfinex","BTCUSD",1673401378283,0.2347791,17459.0,17458.0,4.59902937]
["bitfinex","BTCUSD",1673401378558,0.2347791,17459.0,17458.0,4.06450961]
["bitfinex","BTCUSD",1673401379069,0.2347791,17459.0,17458.0,4.60416518]
["bitfinex","BTCUSD",1673401379324,0.2347791,17459.0,17458.0,4.60409518]
["bitfinex","BTCUSD",1673401379829,0.2347791,17459.0,17458.0,4.26102073]
["bitfinex","BTCUSD",1673401380088,0.2347791,17459.0,17458.0,3.72136516]
["bitfinex","BTCUSD",1673401380589,0.2347791,17459.0,17458.0,4.26101]
["bitfinex","BTCUSD",1673401381099,0.2347791,17459.0,17458.0,5.05294351]
["bitfinex","BTCUSD",1673401381362,0.00500393,17461.0,17459.0,0.73878694]
["bitfinex","BTCUSD",1673401381610,0.00500393,17461.0,17460.0,4.3083513]
["bitfinex","BTCUSD",1673401383526,0.00500393,17461.0,17460.0,5.01858282]
["bitfinex","BTCUSD",1673401383772,0.00500393,17461.0,17460.0,4.618935]
["bitfinex","BTCUSD",1673401386262,0.00500393,17461.0,17460.0,5.21288267]
["bitfinex","BTCUSD",1673401388299,0.00500393,17461.0,17460.0,5.47022956]
["bitfinex","BTCUSD",1673401388533,0.00500393,17461.0,17460.0,5.04127031]
["bitfinex","BTCUSD",1673401388751,0.00500393,17461.0,17460.0,5.47022956]
["bitfinex","BTCUSD",1673401389040,0.00500393,17461.0,17460.0,5.32757031]
["bitfinex","BTCUSD",1673401389296,0.00500393,17461.0,17460.0,5.49918267]
["bitfinex","BTCUSD",1673401389811,0.00500393,17461.0,17460.0,5.75651239]
["bitfinex","BTCUSD",1673401390070,0.00500393,17461.0,17460.0,6.03751797]
["bitfinex","BTCUSD",1673401390333,0.00325899,17462.0,17461.0,0.3]
["bitfinex","BTCUSD",1673401390614,0.00325899,17462.0,17461.0,4.32679434]
["bitfinex","BTCUSD",1673401390855,0.00325899,17462.0,17461.0,4.01959675]
["bitfinex","BTCUSD",1673401391106,0.00325899,17462.0,17461.0,4.61354442]
["bitfinex","BTCUSD",1673401391377,0.00325899,17462.0,17461.0,4.18469014]
["bitfinex","BTCUSD",1673401391633,9.9e-07,17462.0,17461.0,4.18469014]
["bitfinex","BTCUSD",1673401391896,0.00375037,17463.0,17461.0,4.61329104]
["bitfinex","BTCUSD",1673401392181,0.00375037,17463.0,17462.0,3.25632324]
["bitfinex","BTCUSD",1673401392412,0.00375037,17463.0,17462.0,2.55483215]
["bitfinex","BTCUSD",1673401392664,0.00375037,17463.0,17462.0,4.29309272]
["bitfinex","BTCUSD",1673401393179,0.00375037,17463.0,17462.0,4.33000777]
["bitfinex","BTCUSD",1673401393432,0.00375037,17463.0,17462.0,4.33000608]
["bitfinex","BTCUSD",1673401393686,0.00375037,17463.0,17462.0,4.46890142]
["bitfinex","BTCUSD",1673401395523,0.00375037,17463.0,17462.0,4.53818091]
["bitfinex","BTCUSD",1673401395788,0.00375037,17463.0,17462.0,4.33074589]
["bitfinex","BTCUSD",1673401396053,0.00375037,17463.0,17462.0,2.86943574]
["bitfinex","BTCUSD",1673401397318,0.00375037,17463.0,17462.0,3.16943574]
["bitfinex","BTCUSD",1673401397569,0.00375037,17463.0,17462.0,2.86943574]
["bitfinex","BTCUSD",1673401397835,0.00375037,17463.0,17462.0,2.10415854]
["bitfinex","BTCUSD",1673401398368,0.00368377,17463.0,17462.0,2.10415854]
["bitfinex","BTCUSD",1673401399344,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401400329,0.00368377,17463.0,17462.0,2.57548807]
["bitfinex","BTCUSD",1673401400626,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401400976,0.00368377,17463.0,17462.0,2.57548807]
["bitfinex","BTCUSD",1673401401669,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401401913,0.00368377,17463.0,17462.0,2.57548807]
["bitfinex","BTCUSD",1673401402170,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401403438,0.00368377,17463.0,17462.0,2.10415854]
["bitfinex","BTCUSD",1673401403944,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401404192,0.00368377,17463.0,17462.0,2.57548807]
["bitfinex","BTCUSD",1673401405014,0.00368377,17463.0,17462.0,2.40415854]
["bitfinex","BTCUSD",1673401406547,0.00368377,17463.0,17462.0,2.69043854]
["bitfinex","BTCUSD",1673401407382,0.00368377,17463.0,17462.0,2.39043854]
["bitfinex","BTCUSD",1673401407598,0.00368377,17463.0,17462.0,2.39411002]
["bitfinex","BTCUSD",1673401410085,0.00368377,17463.0,17462.0,2.69411002]
["bitfinex","BTCUSD",1673401411094,0.00368377,17463.0,17462.0,2.10058748]
["bitfinex","BTCUSD",1673401411365,0.00368377,17463.0,17462.0,3.19448273]
["bitfinex","BTCUSD",1673401411854,0.00368377,17463.0,17462.0,3.48074273]
["bitfinex","BTCUSD",1673401412611,0.00368377,17463.0,17462.0,4.21026231]
["bitfinex","BTCUSD",1673401414378,0.00368377,17463.0,17462.0,3.65229191]
["bitfinex","BTCUSD",1673401414626,0.00368377,17463.0,17462.0,4.30535713]
["bitfinex","BTCUSD",1673401415121,0.00368377,17463.0,17462.0,4.19015652]
["bitfinex","BTCUSD",1673401415367,0.00368377,17463.0,17462.0,4.22615252]
["bitfinex","BTCUSD",1673401415613,0.00368377,17463.0,17462.0,4.39770262]
["bitfinex","BTCUSD",1673401415870,0.00368377,17463.0,17462.0,4.56136253]
["bitfinex","BTCUSD",1673401416156,0.00368377,17463.0,17462.0,3.87485843]
["bitfinex","BTCUSD",1673401416420,0.00368377,17463.0,17462.0,3.70344815]
["bitfinex","BTCUSD",1673401416915,0.00368377,17463.0,17462.0,4.31004746]
["bitfinex","BTCUSD",1673401417178,0.00368377,17463.0,17462.0,3.70344815]
["bitfinex","BTCUSD",1673401417432,0.00368377,17463.0,17462.0,3.87485843]
["bitfinex","BTCUSD",1673401417712,0.00368377,17463.0,17462.0,4.3766295]
["bitfinex","BTCUSD",1673401417954,0.00368377,17463.0,17462.0,4.41251534]
["bitfinex","BTCUSD",1673401418613,0.00368377,17463.0,17462.0,5.16896301]
["bitfinex","BTCUSD",1673401418878,0.00368377,17463.0,17462.0,4.8260843]
["bitfinex","BTCUSD",1673401419638,0.00368377,17463.0,17462.0,4.78964617]
["bitfinex","BTCUSD",1673401420388,0.00360266,17463.0,17462.0,4.78964617]
["bitfinex","BTCUSD",1673401421119,0.00360266,17463.0,17462.0,4.39693111]
["bitfinex","BTCUSD",1673401422131,0.00360266,17463.0,17462.0,4.82577494]
["bitfinex","BTCUSD",1673401422649,0.00360266,17463.0,17462.0,4.39693111]
["bitfinex","BTCUSD",1673401422897,0.00360266,17463.0,17462.0,4.82577526]
["bitfinex","BTCUSD",1673401423147,0.00360266,17463.0,17462.0,4.28867254]
["bitfinex","BTCUSD",1673401423393,0.00360266,17463.0,17462.0,5.4688412]
["bitfinex","BTCUSD",1673401423913,0.00360266,17463.0,17462.0,4.82575586]
["bitfinex","BTCUSD",1673401424174,0.00360266,17463.0,17462.0,4.82379462]
["bitfinex","BTCUSD",1673401424678,0.00360266,17463.0,17462.0,4.8042535]
["bitfinex","BTCUSD",1673401424928,0.00360266,17463.0,17462.0,5.34127707]
["bitfinex","BTCUSD",1673401425425,0.00360266,17463.0,17462.0,4.82373487]
["bitfinex","BTCUSD",1673401425931,0.00360266,17463.0,17462.0,4.78784903]
["bitfinex","BTCUSD",1673401427382,0.00360266,17463.0,17462.0,4.95103867]
["bitfinex","BTCUSD",1673401427869,0.00360266,17463.0,17462.0,4.25082546]
["bitfinex","BTCUSD",1673401428094,0.00360266,17463.0,17462.0,4.78790193]
["bitfinex","BTCUSD",1673401428597,0.00360266,17463.0,17462.0,4.25082546]
["bitfinex","BTCUSD",1673401429877,0.00360266,17463.0,17462.0,4.35905905]
["bitfinex","BTCUSD",1673401430401,0.00360266,17463.0,17462.0,4.93036314]
["bitfinex","BTCUSD",1673401430898,0.00360266,17463.0,17462.0,4.82244679]
["bitfinex","BTCUSD",1673401431156,0.00360266,17463.0,17462.0,4.3592316]
["bitfinex","BTCUSD",1673401431946,0.00360266,17463.0,17462.0,4.42898615]
["bitfinex","BTCUSD",1673401432207,0.00360266,17463.0,17462.0,4.85808511]
["bitfinex","BTCUSD",1673401432544,0.00360266,17463.0,17462.0,4.25107837]
["bitfinex","BTCUSD",1673401433168,0.00360266,17463.0,17462.0,3.82197941]
["bitfinex","BTCUSD",1673401433169,6.6e-07,17463.0,17462.0,3.82197941]
["bitfinex","BTCUSD",1673401433430,6.6e-07,17463.0,17462.0,4.25107521]
["bitfinex","BTCUSD",1673401436114,6.6e-07,17463.0,17462.0,3.96481521]
["bitfinex","BTCUSD",1673401436348,6.6e-07,17463.0,17462.0,4.25106521]
["bitfinex","BTCUSD",1673401436807,6.6e-07,17463.0,17462.0,3.82196941]
["bitfinex","BTCUSD",1673401438059,6.6e-07,17463.0,17462.0,4.24911954]
["bitfinex","BTCUSD",1673401438297,6.6e-07,17463.0,17462.0,4.24911957]
["bitfinex","BTCUSD",1673401438868,0.00351814,17465.0,17463.0,0.3]
["bitfinex","BTCUSD",1673401439040,0.00351814,17465.0,17464.0,2.82941087]
["bitfinex","BTCUSD",1673401439318,0.00351814,17465.0,17464.0,3.12941087]
["bitfinex","BTCUSD",1673401439857,0.00274958,17465.0,17464.0,3.38687817]
["bitfinex","BTCUSD",1673401440203,0.00274958,17465.0,17464.0,4.05900527]
["bitfinex","BTCUSD",1673401440204,0.00203832,17465.0,17464.0,4.05900527]
["bitfinex","BTCUSD",1673401440646,0.00203832,17465.0,17464.0,4.01429458]
["bitfinex","BTCUSD",1673401440912,0.00203832,17465.0,17464.0,4.68632961]
["bitfinex","BTCUSD",1673401441433,0.00203832,17465.0,17464.0,4.15429458]
["bitfinex","BTCUSD",1673401441704,0.00203832,17465.0,17464.0,4.82632947]
["bitfinex","BTCUSD",1673401443260,0.00203832,17465.0,17464.0,4.49891306]
["bitfinex","BTCUSD",1673401443504,0.00203832,17465.0,17464.0,5.19912599]
["bitfinex","BTCUSD",1673401444056,0.00203832,17465.0,17464.0,5.19911171]
["bitfinex","BTCUSD",1673401444304,0.00203832,17465.0,17464.0,5.37077001]
["bitfinex","BTCUSD",1673401445075,0.00203832,17465.0,17464.0,4.70055102]
["bitfinex","BTCUSD",1673401445406,0.00203832,17465.0,17464.0,5.48520603]
["bitfinex","BTCUSD",1673401448643,0.00203832,17465.0,17464.0,4.83955102]
["bitfinex","BTCUSD",1673401449173,0.00203832,17465.0,17464.0,4.66714997]
["bitfinex","BTCUSD",1673401450193,0.00507477,17466.0,17465.0,0.30385279]
["bitfinex","BTCUSD",1673401450465,0.00428339,17467.0,17466.0,0.3]
["bitfinex","BTCUSD",1673401450719,0.00428339,17467.0,17466.0,2.92423021]
["bitfinex","BTCUSD",1673401450973,0.00428339,17467.0,17466.0,4.6631232]
["bitfinex","BTCUSD",1673401451513,0.00447142,17468.0,17466.0,5.0837353]
["bitfinex","BTCUSD",1673401451817,0.00447142,17468.0,17467.0,1.78059021]
["bitfinex","BTCUSD",1673401452016,0.00447142,17468.0,17467.0,3.72504556]
["bitfinex","BTCUSD",1673401452272,0.00447142,17468.0,17467.0,3.20981505]
["bitfinex","BTCUSD",1673401452537,0.00447142,17468.0,17467.0,3.03830184]
["bitfinex","BTCUSD",1673401452982,0.00447142,17468.0,17467.0,3.73262693]
["bitfinex","BTCUSD",1673401453205,0.00447142,17468.0,17467.0,3.03830184]
["bitfinex","BTCUSD",1673401453439,0.00447142,17468.0,17467.0,3.17730184]
["bitfinex","BTCUSD",1673401453700,0.00447142,17468.0,17467.0,3.88911169]
["bitfinex","BTCUSD",1673401453926,0.00447142,17468.0,17467.0,4.28421324]
["bitfinex","BTCUSD",1673401454219,0.00447142,17468.0,17467.0,4.45572645]
["bitfinex","BTCUSD",1673401454476,0.00447142,17468.0,17467.0,4.62695833]
["bitfinex","BTCUSD",1673401454740,0.00447142,17468.0,17467.0,4.45572645]
["bitfinex","BTCUSD",1673401454995,0.00447142,17468.0,17467.0,4.45571971]
["bitfinex","BTCUSD",1673401455775,0.00792391,17469.0,17468.0,0.3]
["bitfinex","BTCUSD",1673401456051,0.00792391,17469.0,17468.0,2.70205967]
["bitfinex","BTCUSD",1673401456827,0.00792391,17469.0,17468.0,2.84105967]
["bitfinex","BTCUSD",1673401457092,0.00792391,17469.0,17468.0,2.54105967]
["bitfinex","BTCUSD",1673401457344,0.00792391,17469.0,17468.0,2.84105967]
["bitfinex","BTCUSD",1673401457833,0.00713481,17469.0,17468.0,2.84105967]
["bitfinex","BTCUSD",1673401458358,0.00706821,17469.0,17468.0,2.78968963]
["bitfinex","BTCUSD",1673401458853,0.00706821,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401459111,0.00674822,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401459589,0.00674822,17469.0,17468.0,2.77988316]
["bitfinex","BTCUSD",1673401459858,0.00674822,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401460870,0.00282418,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401461112,0.00222246,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401461374,0.00189189,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401462635,0.00189189,17469.0,17468.0,2.112203]
["bitfinex","BTCUSD",1673401462888,0.00189189,17469.0,17468.0,2.251203]
["bitfinex","BTCUSD",1673401463407,0.00189189,17469.0,17468.0,2.76943863]
["bitfinex","BTCUSD",1673401463929,0.00189189,17469.0,17468.0,2.46943863]
["bitfinex","BTCUSD",1673401464196,0.00189189,17469.0,17468.0,2.76943863]
["bitfinex","BTCUSD",1673401466168,0.00189189,17469.0,17468.0,2.76747747]
["bitfinex","BTCUSD",1673401467900,0.00189189,17469.0,17468.0,3.05365747]
["bitfinex","BTCUSD",1673401468138,0.00189189,17469.0,17468.0,2.76747747]
["bitfinex","BTCUSD",1673401468388,0.00189189,17469.0,17468.0,3.05365747]
["bitfinex","BTCUSD",1673401468871,0.00218764,17471.0,17469.0,0.86106022]
["bitfinex","BTCUSD",1673401469115,0.00218764,17471.0,17470.0,1.725727]
["bitfinex","BTCUSD",1673401469369,0.00218764,17471.0,17470.0,2.025727]
["bitfinex","BTCUSD",1673401471432,0.00218764,17471.0,17470.0,2.84503834]
["bitfinex","BTCUSD",1673401473157,0.16568764,17471.0,17470.0,2.16376584]
["bitfinex","BTCUSD",1673401474181,0.18147459,17471.0,17470.0,2.16376584]
["bitfinex","BTCUSD",1673401474397,0.18147459,17471.0,17470.0,1.857227]
["bitfinex","BTCUSD",1673401475231,0.70393159,17471.0,17470.0,1.857227]
["bitfinex","BTCUSD",1673401475789,1.42583355,17471.0,17470.0,1.284818]
["bitfinex","BTCUSD",1673401476341,1.42550457,17471.0,17470.0,1.284818]
["bitfinex","BTCUSD",1673401476587,1.68271937,17471.0,17470.0,1.284818]
["bitfinex","BTCUSD",1673401478757,1.68271937,17471.0,17470.0,0.712409]
["bitfinex","BTCUSD",1673401479006,1.68244333,17471.0,17470.0,0.712409]
["bitfinex","BTCUSD",1673401479521,1.13262783,17471.0,17470.0,0.712409]
["bitfinex","BTCUSD",1673401479735,2.44864634,17471.0,17470.0,0.712409]
["bitfinex","BTCUSD",1673401480544,2.44864634,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401483531,2.99857109,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401484060,3.16919915,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401484321,2.44848268,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401485359,1.9186015,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401485588,1.13235395,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401485845,0.77339695,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401486092,0.5163458,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401486342,0.77339695,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401487096,2.27753175,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401487339,2.27756937,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401487588,2.27757015,17471.0,17470.0,0.71044784]
["bitfinex","BTCUSD",1673401488088,2.27757015,17471.0,17470.0,0.70823184]
["bitfinex","BTCUSD",1673401488591,2.44843926,17471.0,17470.0,0.70823184]
["bitfinex","BTCUSD",1673401489734,2.44843926,17471.0,17470.0,1.28064084]
["bitfinex","BTCUSD",1673401489978,1.91868852,17471.0,17470.0,1.28064084]
["bitfinex","BTCUSD",1673401490549,1.91868852,17471.0,17470.0,1.51823873]
["bitfinex","BTCUSD",1673401490550,1.90290157,17471.0,17470.0,1.51823873]
["bitfinex","BTCUSD",1673401490811,0.00218764,17471.0,17470.0,2.23832472]
["bitfinex","BTCUSD",1673401491077,0.00218764,17471.0,17470.0,4.19741315]
["bitfinex","BTCUSD",1673401491327,0.00218764,17471.0,17470.0,4.36903886]
["bitfinex","BTCUSD",1673401491872,0.00218764,17471.0,17470.0,4.33154346]
["bitfinex","BTCUSD",1673401492122,0.00218764,17471.0,17470.0,4.16013453]
["bitfinex","BTCUSD",1673401492372,0.00218764,17471.0,17470.0,3.46938561]
["bitfinex","BTCUSD",1673401492629,0.00218764,17471.0,17470.0,3.60838561]
["bitfinex","BTCUSD",1673401493698,0.00218764,17471.0,17470.0,3.89454561]
["bitfinex","BTCUSD",1673401493932,0.00218764,17471.0,17470.0,3.22304971]
["bitfinex","BTCUSD",1673401494248,0.00218764,17471.0,17470.0,2.96395884]
["bitfinex","BTCUSD",1673401495244,0.00218764,17471.0,17470.0,3.89306375]
["bitfinex","BTCUSD",1673401495500,0.00218764,17471.0,17470.0,2.96395884]
["bitfinex","BTCUSD",1673401495752,0.00218764,17471.0,17470.0,3.89307853]
["bitfinex","BTCUSD",1673401496005,0.00218764,17471.0,17470.0,3.22108855]
["bitfinex","BTCUSD",1673401496254,0.00218764,17471.0,17470.0,2.96395884]
["bitfinex","BTCUSD",1673401496798,0.00218764,17471.0,17470.0,2.40272736]
["bitfinex","BTCUSD",1673401497039,0.00218764,17471.0,17470.0,3.88169641]
["bitfinex","BTCUSD",1673401497841,0.00218764,17471.0,17470.0,4.05310534]
["bitfinex","BTCUSD",1673401498109,0.00218764,17471.0,17470.0,3.88154931]
["bitfinex","BTCUSD",1673401498346,0.00218764,17471.0,17470.0,3.07427608]
["bitfinex","BTCUSD",1673401500049,0.00218764,17471.0,17470.0,2.40258026]
["bitfinex","BTCUSD",1673401500305,0.00218764,17471.0,17470.0,2.65970997]
["bitfinex","BTCUSD",1673401500553,0.00218764,17471.0,17470.0,3.87905926]
["bitfinex","BTCUSD",1673401501347,0.00218764,17471.0,17470.0,4.52682757]
["bitfinex","BTCUSD",1673401501602,0.00218764,17471.0,17470.0,3.85736376]
["bitfinex","BTCUSD",1673401501858,0.00218764,17471.0,17470.0,3.60034032]
["bitfinex","BTCUSD",1673401502113,0.00218764,17471.0,17470.0,3.20542556]
["bitfinex","BTCUSD",1673401502424,0.00218764,17471.0,17470.0,4.56120035]
["bitfinex","BTCUSD",1673401502688,0.00218764,17471.0,17470.0,4.56114558]
["bitfinex","BTCUSD",1673401503508,0.00218764,17471.0,17470.0,3.34179057]
["bitfinex","BTCUSD",1673401503769,0.00218764,17471.0,17470.0,4.56099617]
["bitfinex","BTCUSD",1673401504023,0.00218764,17471.0,17470.0,3.89183449]
["bitfinex","BTCUSD",1673401504250,0.00218764,17471.0,17470.0,3.08466086]
["bitfinex","BTCUSD",1673401505839,0.00218764,17471.0,17470.0,2.61337728]
["bitfinex","BTCUSD",1673401506131,0.00218764,17471.0,17470.0,3.32443978]
["bitfinex","BTCUSD",1673401506393,0.00218764,17471.0,17470.0,4.04577176]
["bitfinex","BTCUSD",1673401506646,0.00218764,17471.0,17470.0,4.80881717]
["bitfinex","BTCUSD",1673401507993,0.00218764,17471.0,17470.0,4.80876717]
["bitfinex","BTCUSD",1673401508813,0.00500327,17472.0,17471.0,0.00189774]
["bitfinex","BTCUSD",1673401509068,0.00500327,17472.0,17471.0,2.12601493]
["bitfinex","BTCUSD",1673401510077,0.00500327,17472.0,17471.0,2.67579064]
["bitfinex","BTCUSD",1673401510078,0.00500327,17472.0,17471.0,2.12601493]
["bitfinex","BTCUSD",1673401510605,0.00500327,17472.0,17471.0,2.83151751]
["bitfinex","BTCUSD",1673401511128,0.00500327,17472.0,17471.0,2.09393374]
["bitfinex","BTCUSD",1673401511383,0.00500327,17472.0,17471.0,2.72023587]
["bitfinex","BTCUSD",1673401514666,0.00500327,17472.0,17471.0,2.42023587]
["bitfinex","BTCUSD",1673401514936,0.00500327,17472.0,17471.0,2.72023587]
["bitfinex","BTCUSD",1673401517511,0.00500327,17472.0,17471.0,2.72390546]
["bitfinex","BTCUSD",1673401518546,3.27e-06,17472.0,17471.0,3.26450862]
["bitfinex","BTCUSD",1673401518807,3.27e-06,17472.0,17471.0,2.72390546]
["bitfinex","BTCUSD",1673401519823,3.27e-06,17472.0,17471.0,3.26439118]
["bitfinex","BTCUSD",1673401520341,3.27e-06,17472.0,17471.0,3.26438949]
["bitfinex","BTCUSD",1673401520919,3.27e-06,17472.0,17471.0,3.26444408]
["bitfinex","BTCUSD",1673401521192,3.27e-06,17472.0,17471.0,3.43552527]
["bitfinex","BTCUSD",1673401521499,3.27e-06,17472.0,17471.0,2.89498665]
["bitfinex","BTCUSD",1673401522552,3.27e-06,17472.0,17471.0,3.43523907]
["bitfinex","BTCUSD",1673401523506,3.27e-06,17472.0,17471.0,3.69191419]
["bitfinex","BTCUSD",1673401524031,3.27e-06,17472.0,17471.0,4.35565853]
["bitfinex","BTCUSD",1673401524299,3.27e-06,17472.0,17471.0,4.69091695]
["bitfinex","BTCUSD",1673401524826,3.27e-06,17472.0,17471.0,4.8628517]
["bitfinex","BTCUSD",1673401525085,3.27e-06,17472.0,17471.0,5.31495516]
["bitfinex","BTCUSD",1673401526171,3.27e-06,17472.0,17471.0,4.74734529]
["bitfinex","BTCUSD",1673401526695,3.27e-06,17472.0,17471.0,4.88634529]
["bitfinex","BTCUSD",1673401526954,3.27e-06,17472.0,17471.0,4.74734529]
["bitfinex","BTCUSD",1673401527215,3.27e-06,17472.0,17471.0,4.88534529]
["bitfinex","BTCUSD",1673401527729,3.27e-06,17472.0,17471.0,4.84784989]
["bitfinex","BTCUSD",1673401528988,0.00537422,17474.0,17473.0,0.00448595]
["bitfinex","BTCUSD",1673401529303,0.00537422,17474.0,17473.0,3.55131142]
["bitfinex","BTCUSD",1673401529514,0.00537422,17474.0,17473.0,4.84905972]
["bitfinex","BTCUSD",1673401530051,0.00537422,17474.0,17473.0,5.13514972]
["bitfinex","BTCUSD",1673401530310,0.00537422,17474.0,17473.0,5.1441459]
["bitfinex","BTCUSD",1673401530825,0.00537422,17474.0,17473.0,5.11203104]
["bitfinex","BTCUSD",1673401531096,0.00537422,17474.0,17473.0,5.45442341]
["bitfinex","BTCUSD",1673401531366,0.00537422,17474.0,17473.0,5.11203104]
["bitfinex","BTCUSD",1673401532735,0.00537422,17474.0,17473.0,5.65143029]
["bitfinex","BTCUSD",1673401532992,0.00537422,17474.0,17473.0,5.82254515]
["bitfinex","BTCUSD",1673401533759,0.00537422,17474.0,17473.0,5.53645515]
["bitfinex","BTCUSD",1673401534025,0.00537422,17474.0,17473.0,5.99374134]
["bitfinex","BTCUSD",1673401534808,0.00537422,17474.0,17473.0,5.82260785]
["bitfinex","BTCUSD",1673401535347,0.00537422,17474.0,17473.0,5.99374134]
["bitfinex","BTCUSD",1673401536440,1.46924589,17478.0,17473.0,5.6165738]
["bitfinex","BTCUSD",1673401536698,0.91849697,17478.0,17476.0,0.28609]
["bitfinex","BTCUSD",1673401536958,0.34788899,17478.0,17477.0,1.71654]
["bitfinex","BTCUSD",1673401538288,0.70684599,17478.0,17477.0,1.71654]
["bitfinex","BTCUSD",1673401538730,0.70684599,17478.0,17477.0,1.75154]
["bitfinex","BTCUSD",1673401538967,0.34788899,17478.0,17477.0,1.7516]
["bitfinex","BTCUSD",1673401539854,0.34788899,17478.0,17477.0,2.27848221]
["bitfinex","BTCUSD",1673401539855,0.17640401,17478.0,17477.0,2.27848221]
["bitfinex","BTCUSD",1673401540098,0.01440401,17478.0,17477.0,2.28698221]
["bitfinex","BTCUSD",1673401541574,0.01440401,17478.0,17477.0,2.25198221]
["bitfinex","BTCUSD",1673401541851,0.01440401,17478.0,17477.0,2.35898221]
["bitfinex","BTCUSD",1673401544886,0.01440401,17478.0,17477.0,2.35892221]
["bitfinex","BTCUSD",1673401547729,0.01440401,17478.0,17477.0,1.83204]
["bitfinex","BTCUSD",1673401547730,0.51288899,17478.0,17477.0,1.83204]
["bitfinex","BTCUSD",1673401547962,0.87184599,17478.0,17477.0,1.83204]
["bitfinex","BTCUSD",1673401548217,1.12883054,17478.0,17477.0,1.25136]
["bitfinex","BTCUSD",1673401548469,2.9929579,17478.0,17477.0,1.25136]
["bitfinex","BTCUSD",1673401548713,3.16426353,17478.0,17477.0,1.25136]
["bitfinex","BTCUSD",1673401549023,2.9929579,17478.0,17477.0,1.25136]
["bitfinex","BTCUSD",1673401550591,3.15588818,17478.0,17477.0,1.25136]
["bitfinex","BTCUSD",1673401550843,3.32674962,17478.0,17477.0,0.67918]
["bitfinex","BTCUSD",1673401551091,2.95589911,17478.0,17477.0,0.67918]
["bitfinex","BTCUSD",1673401551851,2.95589911,17478.0,17477.0,0.107]
["bitfinex","BTCUSD",1673401552104,2.61362039,17478.0,17477.0,0.107]
["bitfinex","BTCUSD",1673401552361,3.1018936,17478.0,17477.0,0.107]
["bitfinex","BTCUSD",1673401553124,3.1018936,17478.0,17477.0,0.09297907]
["bitfinex","BTCUSD",1673401553125,5.1297449,17478.0,17477.0,0.09297907]
["bitfinex","BTCUSD",1673401553378,5.7018919,17478.0,17477.0,0.09297907]
["bitfinex","BTCUSD",1673401553909,5.4018919,17478.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401554128,3.14781367,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401555228,3.16681367,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401555709,2.73850741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401555964,3.55557636,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401556213,5.38237855,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401556975,5.68237855,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401557234,5.38237855,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401557787,5.09798749,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401559390,4.58468741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401559924,5.15686741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401560704,5.67016749,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401560945,5.15686741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401561181,5.67016749,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401562176,5.91160165,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401563216,4.85686741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401564200,5.15686741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401564725,4.85686741,17477.0,17476.0,6e-05]
["bitfinex","BTCUSD",1673401564977,4.85686741,17477.0,17473.0,0.0055125]
["bitfinex","BTCUSD",1673401565248,0.4896,17474.0,17473.0,0.0055125]
["bitfinex","BTCUSD",1673401565511,1.148481,17474.0,17473.0,0.0055125]
["bitfinex","BTCUSD",1673401565772,0.848481,17474.0,17473.0,0.00454595]
["bitfinex","BTCUSD",1673401566278,1.148481,17474.0,17473.0,0.00454595]
["bitfinex","BTCUSD",1673401566546,0.686381,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401567059,0.85752677,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401567566,0.686381,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401567822,0.85752677,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401568598,1.15752677,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401568852,1.70609407,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401569382,0.85752677,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401569850,0.686381,17474.0,17473.0,0.14354595]
["bitfinex","BTCUSD",1673401570097,0.686381,17474.0,17473.0,0.14348595]
["bitfinex","BTCUSD",1673401572878,1.40609407,17474.0,17473.0,0.14348595]
["bitfinex","BTCUSD",1673401573151,0.85752677,17474.0,17473.0,0.14348595]
["bitfinex","BTCUSD",1673401573428,1.70609407,17474.0,17473.0,0.14348595]
["bitfinex","BTCUSD",1673401575172,1.96281273,17474.0,17473.0,0.13848595]
["bitfinex","BTCUSD",1673401575692,2.2933344,17474.0,17473.0,0.13848595]
["bitfinex","BTCUSD",1673401575957,4.02250113,17474.0,17473.0,0.13848595]
["bitfinex","BTCUSD",1673401576202,3.85106277,17474.0,17473.0,0.13848595]
["bitfinex","BTCUSD",1673401576721,3.85106277,17474.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401576722,3.85006277,17474.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401576984,1.24186071,17473.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401577252,0.558881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401577512,0.358881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401578303,0.558881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401578565,0.358881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401578794,0.358881,17472.0,17471.0,0.01615596]
["bitfinex","BTCUSD",1673401579055,0.358881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401579326,0.689881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401579656,0.389881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401580340,0.689881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401580850,0.389881,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401581365,1.41963437,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401581619,1.89054678,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401581877,1.57126071,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401582385,1.82768678,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401582678,3.77867821,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401582933,3.95755253,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401583192,3.77867821,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401583470,3.65761556,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401583725,3.47867821,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401583965,3.30714408,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401584217,2.16179531,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401584988,2.73413931,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401585249,4.71071538,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401585507,4.93201898,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401586085,4.58972744,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401586341,4.93144261,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401587463,4.73420701,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401587891,5.41100709,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401588153,4.89770701,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401589185,6.39340709,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401590008,6.72796009,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401590225,6.39340709,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401590738,6.36240709,17472.0,17471.0,0.01015596]
["bitfinex","BTCUSD",1673401590997,6.41940709,17472.0,17471.0,0.02115596]
["bitfinex","BTCUSD",1673401591540,6.2405761,17472.0,17471.0,0.02115596]
["bitfinex","BTCUSD",1673401591771,6.7532445,17472.0,17471.0,0.02115596]
["bitfinex","BTCUSD",1673401592028,6.41877434,17472.0,17471.0,0.01615596]
["bitfinex","BTCUSD",1673401596617,5.43817434,17472.0,17471.0,0.01615596]
["bitfinex","BTCUSD",1673401598454,5.43817434,17472.0,17471.0,0.01115596]
["bitfinex","BTCUSD",1673401598704,4.92550701,17472.0,17471.0,0.01115596]
["bitfinex","BTCUSD",1673401599247,4.92550701,17472.0,17471.0,0.00642032]
["bitfinex","BTCUSD",1673401599765,5.43817434,17472.0,17471.0,0.00642032]
["bitfinex","BTCUSD",1673401600025,4.92550701,17472.0,17471.0,0.00642032]
["bitfinex","BTCUSD",1673401602858,4.92550701,17472.0,17471.0,0.00476953]
["bitfinex","BTCUSD",1673401603085,5.43817434,17472.0,17471.0,0.00476953]
["bitfinex","BTCUSD",1673401608269,5.85805144,17472.0,17471.0,0.00476953]
["bitfinex","BTCUSD",1673401609244,5.85805144,17472.0,17471.0,0.00073081]
["bitfinex","BTCUSD",1673401610264,8.99436915,17472.0,17471.0,0.00073081]
["bitfinex","BTCUSD",1673401610599,8.99436915,17472.0,17470.0,0.00458863]
["bitfinex","BTCUSD",1673401610600,0.78204801,17471.0,17470.0,0.00458863]
["bitfinex","BTCUSD",1673401610801,4.20291764,17471.0,17470.0,8.863e-05]
["bitfinex","BTCUSD",1673401611040,0.9024,17470.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401611302,1.13905823,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401611551,4.81324252,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401611814,5.39263358,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401612879,5.49663358,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401615261,4.40478429,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401622505,4.91724252,17468.0,17467.0,0.00578445]
["bitfinex","BTCUSD",1673401622751,4.91724252,17468.0,17467.0,0.00490211]
["bitfinex","BTCUSD",1673401624015,5.51964252,17468.0,17467.0,0.00490211]
["bitfinex","BTCUSD",1673401638249,5.3463136,17468.0,17467.0,0.00490211]
["bitfinex","BTCUSD",1673401638502,6.09977588,17468.0,17467.0,0.00490211]
["bitfinex","BTCUSD",1673401638804,8.2206617,17468.0,17467.0,0.00276812]
["bitfinex","BTCUSD",1673401640377,8.81460937,17468.0,17467.0,0.00276812]
["bitfinex","BTCUSD",1673401640609,8.8725999,17468.0,17467.0,0.00276812]
["bitfinex","BTCUSD",1673401641114,8.45868439,17468.0,17467.0,0.00276812]
["bitfinex","BTCUSD",1673401641640,8.45868439,17468.0,17467.0,0.00117312]
["bitfinex","BTCUSD",1673401642140,8.35468439,17468.0,17467.0,0.00117312]
["bitfinex","BTCUSD",1673401642395,8.43069386,17468.0,17467.0,0.00117312]
["bitfinex","BTCUSD",1673401642655,0.3,17467.0,17465.0,0.00517483]
["bitfinex","BTCUSD",1673401642925,4.47569003,17466.0,17465.0,0.00517483]
["bitfinex","BTCUSD",1673401643171,7.85609861,17466.0,17465.0,0.00517483]
["bitfinex","BTCUSD",1673401643687,6.13767571,17466.0,17465.0,0.00517483]
["bitfinex","BTCUSD",1673401643954,6.13767571,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401644455,7.8563198,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401644716,8.43349603,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401645284,7.8563198,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401645529,7.8873198,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401646284,7.88732289,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401647564,6.16867571,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401648073,7.88732789,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401648577,6.16867571,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401650383,7.88732383,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401651163,6.16867571,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401651424,7.88732448,17466.0,17465.0,0.00017483]
["bitfinex","BTCUSD",1673401653214,8.62750071,17466.0,17465.0,9.854e-05]
["bitfinex","BTCUSD",1673401653461,8.68549124,17466.0,17465.0,9.854e-05]
["bitfinex","BTCUSD",1673401659330,8.52199124,17466.0,17465.0,9.854e-05]
["bitfinex","BTCUSD",1673401660577,8.49199124,17466.0,17465.0,9.854e-05]
["bitfinex","BTCUSD",1673401662879,0.9024,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401663141,5.68192507,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401664130,5.69092507,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401665390,4.2244044,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401665653,3.71178337,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401666433,3.10938337,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401666678,1.99071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401666965,2.4180794,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401667180,2.41807968,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401667421,2.53764584,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401669499,2.53785614,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401670002,1.69071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401670519,2.11821855,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401672583,1.69071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401672833,1.99071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401676965,2.53790766,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401677213,2.50333977,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401677476,1.99071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401677734,2.50333977,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401679478,2.20333977,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401682446,1.69071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401682945,1.99071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401683467,2.50333977,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401683722,1.99071874,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401684222,2.50333977,17465.0,17464.0,0.00550381]
["bitfinex","BTCUSD",1673401684983,3.39295111,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401685232,3.05063156,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401687964,3.05062878,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401688989,2.50333977,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401689250,1.99071874,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401691866,2.47016493,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401692405,1.98515511,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401696112,2.53255003,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401696363,3.04517106,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401700507,1.68515511,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401700788,1.88515511,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401701054,2.39777614,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401701330,1.88515511,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401701563,2.39777614,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401703343,2.94522267,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401704360,2.9451695,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401704656,2.77981461,17465.0,17464.0,0.00452447]
["bitfinex","BTCUSD",1673401705173,2.77981461,17465.0,17464.0,0.00372529]
["bitfinex","BTCUSD",1673401706169,0.3,17464.0,17461.0,2.55761843]
["bitfinex","BTCUSD",1673401706425,0.59866964,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401708487,0.44133903,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401709247,0.18536019,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401711104,0.3566908,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401712361,1.50243255,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401713325,0.3566908,17462.0,17461.0,2.00905113]
["bitfinex","BTCUSD",1673401713577,0.3566908,17462.0,17461.0,2.36793213]
["bitfinex","BTCUSD",1673401713832,0.3566908,17462.0,17461.0,1.30065446]
["bitfinex","BTCUSD",1673401715614,0.61370525,17462.0,17461.0,1.30065446]
["bitfinex","BTCUSD",1673401725178,0.7850543,17462.0,17461.0,1.30065446]
["bitfinex","BTCUSD",1673401725479,0.61370168,17462.0,17461.0,1.30065446]
["bitfinex","BTCUSD",1673401729486,0.61370168,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401732470,0.44235732,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401732722,0.78504812,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401732970,0.44235732,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401735927,0.78504812,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401736169,0.61370168,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401740929,0.44237107,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401741176,0.78506187,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401741420,0.44237107,17462.0,17461.0,1.30054786]
["bitfinex","BTCUSD",1673401741670,0.44237107,17462.0,17461.0,1.29869386]
["bitfinex","BTCUSD",1673401742858,0.78506187,17462.0,17461.0,1.29869386]
["bitfinex","BTCUSD",1673401743097,0.61370168,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401743373,0.61370168,17462.0,17461.0,1.25417186]
["bitfinex","BTCUSD",1673401744142,0.61370168,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401747689,0.44236707,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401751232,0.61370168,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401752684,1.75945125,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401753458,2.11535606,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401753716,2.37239655,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401753974,2.11535606,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401755729,1.93080387,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401757769,2.11509988,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401759023,1.93080387,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401759629,1.75943329,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401760846,2.1877942,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401761117,1.93080387,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401761375,2.11519403,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401762638,2.18773258,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401763639,1.75936908,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401765161,2.18773258,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401765432,1.93080387,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401766797,1.75932678,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401767844,1.5879025,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401768326,0.44215293,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401769130,1.58788194,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401771693,1.75930622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401778633,1.58783256,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401778966,1.93052336,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401779238,1.58783256,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401779450,1.75930622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401783575,1.93053992,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401783847,1.75930622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401784841,1.74530622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401785065,1.76030622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401788147,1.58886649,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401788389,1.93155729,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401788642,1.76030622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401788941,1.74530622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401789150,1.76130622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401790382,1.58989326,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401792434,1.76130622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401793434,1.58988786,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401794474,1.76130622,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401799999,1.9325666,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401800253,1.5898758,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401800508,0.44414679,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401801018,0.18726038,17462.0,17461.0,1.09067186]
["bitfinex","BTCUSD",1673401801757,0.18494938,17462.0,17461.0,1.39067186]
["bitfinex","BTCUSD",1673401803059,0.18494938,17462.0,17461.0,0.3]
["bitfinex","BTCUSD",1673401803265,0.18494938,17462.0,17461.0,0.872677]
["bitfinex","BTCUSD",1673401803546,0.18494938,17462.0,17461.0,1.804238]
["bitfinex","BTCUSD",1673401803547,0.013689,17462.0,17461.0,1.804238]
["bitfinex","BTCUSD",1673401804022,0.013689,17462.0,17461.0,1.97546195]
["bitfinex","BTCUSD",1673401804550,0.013689,17462.0,17461.0,1.804238]
["bitfinex","BTCUSD",1673401805847,0.013689,17462.0,17461.0,1.445357]
["bitfinex","BTCUSD",1673401806096,0.013689,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401813104,0.18494938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401813629,0.44183579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401814703,0.18494938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401816213,0.44183579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401817637,0.18494938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401817889,0.18194938,17462.0,17461.0,1.445357]
["bitfinex","BTCUSD",1673401818138,0.18194938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401818907,0.43883579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401819159,0.18194938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401820446,0.43883579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401821278,1.58458449,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401822818,1.92727529,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401823064,1.58458449,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401823888,0.43883579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401824126,0.18194938,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401824388,0.43883579,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401825408,0.17126038,17462.0,17461.0,1.145357]
["bitfinex","BTCUSD",1673401825672,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401825933,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401826172,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401828676,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401828928,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401829182,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401831790,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401832581,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401832845,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401833638,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401834179,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401834419,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401835780,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401836033,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401836862,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401838261,1.58290281,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401839053,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401839311,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401841378,0.43714679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401841917,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401842192,0.009,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401844020,0.18026038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401845495,0.009,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401846244,0.009,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401847229,0.009,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401848969,0.009,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401850537,0.004,17462.0,17461.0,1.449357]
["bitfinex","BTCUSD",1673401855860,0.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401857137,0.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401861831,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401863324,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401863584,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401863803,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401865542,1.004,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401867372,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401867618,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401868632,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401869156,1.004,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401871189,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401874282,1.43214679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401877661,2.57788697,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401878736,2.57789042,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401879521,2.57788993,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401880023,1.43214679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401880517,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401881044,1.43214679,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401881548,1.17526038,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401882845,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401884877,1.004,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401885380,1.004,17462.0,17461.0,1.149357]
["bitfinex","BTCUSD",1673401885908,1.004,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401886936,1.004,17462.0,17461.0,1.87741687]
["bitfinex","BTCUSD",1673401887744,1.004,17462.0,17461.0,1.32058095]
["bitfinex","BTCUSD",1673401888451,1.004,17462.0,17461.0,1.87741687]
["bitfinex","BTCUSD",1673401888715,1.004,17462.0,17461.0,2.54059615]
["bitfinex","BTCUSD",1673401888964,1.004,17462.0,17461.0,1.87741687]
["bitfinex","BTCUSD",1673401889215,1.004,17462.0,17461.0,2.54070431]
["bitfinex","BTCUSD",1673401889470,1.004,17462.0,17461.0,3.93040931]
["bitfinex","BTCUSD",1673401889718,1.004,17462.0,17461.0,3.58801784]
["bitfinex","BTCUSD",1673401889970,1.004,17462.0,17461.0,3.5880172]
["bitfinex","BTCUSD",1673401892501,1.004,17462.0,17461.0,3.5878389]
["bitfinex","BTCUSD",1673401895331,1.004,17462.0,17461.0,2.36789384]
["bitfinex","BTCUSD",1673401896346,1.004,17462.0,17461.0,2.00901284]
["bitfinex","BTCUSD",1673401896848,1.004,17462.0,17461.0,2.36789384]
["bitfinex","BTCUSD",1673401898832,1.004,17462.0,17461.0,3.45139959]
["bitfinex","BTCUSD",1673401899337,1.004,17462.0,17461.0,3.62206215]
["bitfinex","BTCUSD",1673401900367,1.004,17462.0,17461.0,3.62264279]
["bitfinex","BTCUSD",1673401900662,1.0,17462.0,17461.0,3.61864279]
["bitfinex","BTCUSD",1673401900897,1.012,17462.0,17461.0,3.67764279]
["bitfinex","BTCUSD",1673401901405,1.012,17462.0,17461.0,3.50686378]
["bitfinex","BTCUSD",1673401901727,1.012,17462.0,17461.0,3.84925601]
["bitfinex","BTCUSD",1673401902151,1.012,17462.0,17461.0,3.96397279]
["bitfinex","BTCUSD",1673401903144,1.012,17462.0,17461.0,4.26397279]
["bitfinex","BTCUSD",1673401903651,1.012,17462.0,17461.0,3.96397279]
["bitfinex","BTCUSD",1673401904433,1.012,17462.0,17461.0,4.26397279]
["bitfinex","BTCUSD",1673401904683,1.012,17462.0,17461.0,4.10047279]
["bitfinex","BTCUSD",1673401906664,1.012,17462.0,17461.0,3.80047279]
["bitfinex","BTCUSD",1673401907673,1.012,17462.0,17461.0,4.10047279]
["bitfinex","BTCUSD",1673401908414,1.012,17462.0,17461.0,3.81414279]
["bitfinex","BTCUSD",1673401908415,1.01193906,17462.0,17461.0,3.81414279]
["bitfinex","BTCUSD",1673401908670,1.01193906,17462.0,17461.0,4.10048279]
["bitfinex","BTCUSD",1673401910304,1.01193906,17462.0,17461.0,4.10049279]
["bitfinex","BTCUSD",1673401911721,1.01193906,17462.0,17461.0,3.80049279]
["bitfinex","BTCUSD",1673401912226,1.01193906,17462.0,17461.0,3.62960889]
["bitfinex","BTCUSD",1673401912991,1.01193906,17462.0,17461.0,3.80049279]
["bitfinex","BTCUSD",1673401913260,1.01193906,17462.0,17461.0,4.10049279]
["bitfinex","BTCUSD",1673401919380,1.01193906,17462.0,17461.0,4.10048279]
["bitfinex","BTCUSD",1673401921224,1.01193906,17462.0,17461.0,3.80048279]
["bitfinex","BTCUSD",1673401921492,1.01193906,17462.0,17461.0,4.2710567]
["bitfinex","BTCUSD",1673401922521,1.00693906,17462.0,17461.0,4.2710567]
["bitfinex","BTCUSD",1673401924857,1.00693906,17462.0,17461.0,3.92192208]
["bitfinex","BTCUSD",1673401925049,3.0,17463.0,17462.0,0.42061]
["bitfinex","BTCUSD",1673401925307,3.0,17463.0,17462.0,2.95726452]
["bitfinex","BTCUSD",1673401925558,3.0,17463.0,17462.0,3.62043435]
["bitfinex","BTCUSD",1673401927954,3.0,17463.0,17462.0,3.72543435]
["bitfinex","BTCUSD",1673401928468,3.0,17463.0,17462.0,3.88893435]
["bitfinex","BTCUSD",1673401928469,2.377082,17463.0,17462.0,3.88893435]
["bitfinex","BTCUSD",1673401928750,1.672395,17463.0,17462.0,4.43432458]
["bitfinex","BTCUSD",1673401929003,1.346718,17463.0,17462.0,5.04238755]
["bitfinex","BTCUSD",1673401929253,1.346718,17463.0,17462.0,5.18138755]
["bitfinex","BTCUSD",1673401929505,1.346718,17463.0,17462.0,5.04238755]
["bitfinex","BTCUSD",1673401930020,1.346718,17463.0,17462.0,3.92293435]
["bitfinex","BTCUSD",1673401930535,1.346718,17463.0,17462.0,4.35150146]
["bitfinex","BTCUSD",1673401930787,1.346718,17463.0,17462.0,3.92293435]
["bitfinex","BTCUSD",1673401931816,0.187659,17463.0,17462.0,4.47902388]
["bitfinex","BTCUSD",1673401932061,0.56310105,17468.0,17463.0,0.3]
["bitfinex","BTCUSD",1673401932317,0.00975001,17468.0,17467.0,0.28625]
["bitfinex","BTCUSD",1673401932687,0.00975001,17468.0,17467.0,0.72897389]
["bitfinex","BTCUSD",1673401932855,0.00975001,17468.0,17467.0,2.2089]
["bitfinex","BTCUSD",1673401933100,0.00975001,17468.0,17467.0,2.003774]
["bitfinex","BTCUSD",1673401933351,0.00975001,17468.0,17467.0,2.036774]
["bitfinex","BTCUSD",1673401933629,0.00975001,17468.0,17467.0,1.750524]
["bitfinex","BTCUSD",1673401933890,0.00975001,17468.0,17467.0,2.281405]
["bitfinex","BTCUSD",1673401934135,0.00975001,17468.0,17467.0,2.90022879]
["bitfinex","BTCUSD",1673401935413,0.00975001,17468.0,17467.0,2.73672879]
["bitfinex","BTCUSD",1673401938478,0.00975001,17468.0,17467.0,2.117905]
["bitfinex","BTCUSD",1673401938744,0.00975001,17468.0,17467.0,2.73868459]
["bitfinex","BTCUSD",1673401939060,0.00975001,17468.0,17467.0,3.03868459]
["bitfinex","BTCUSD",1673401939261,0.00975001,17468.0,17467.0,2.9720505]
["bitfinex","BTCUSD",1673401939523,0.00975001,17468.0,17467.0,3.3685601]
["bitfinex","BTCUSD",1673401939778,0.00975001,17468.0,17467.0,2.97204715]
["bitfinex","BTCUSD",1673401940037,0.00975001,17468.0,17467.0,3.52051578]
["bitfinex","BTCUSD",1673401941180,0.00975001,17468.0,17467.0,3.22051578]
["bitfinex","BTCUSD",1673401942753,0.00975001,17468.0,17467.0,3.18751578]
["bitfinex","BTCUSD",1673401943020,0.00975001,17468.0,17467.0,3.29151578]
["bitfinex","BTCUSD",1673401944778,0.00975001,17468.0,17467.0,3.04304715]
["bitfinex","BTCUSD",1673401945033,0.00975001,17468.0,17467.0,3.59069379]
["bitfinex","BTCUSD",1673401946789,0.00975001,17468.0,17467.0,2.73655164]
["bitfinex","BTCUSD",1673401951644,0.00975001,17468.0,17467.0,2.90005164]
["bitfinex","BTCUSD",1673401951903,0.00975001,17468.0,17467.0,2.72805164]
["bitfinex","BTCUSD",1673401952173,0.00975001,17468.0,17467.0,2.36917064]
["bitfinex","BTCUSD",1673401952432,0.17261001,17468.0,17467.0,2.26517064]
["bitfinex","BTCUSD",1673401952703,0.17261001,17468.0,17467.0,1.286016]
["bitfinex","BTCUSD",1673401952986,0.17261001,17468.0,17467.0,0.713508]
["bitfinex","BTCUSD",1673401952987,0.72832565,17468.0,17467.0,0.713508]
["bitfinex","BTCUSD",1673401953470,0.72832565,17468.0,17467.0,0.141]
["bitfinex","BTCUSD",1673401953748,0.17285001,17468.0,17467.0,0.14091129]
["bitfinex","BTCUSD",1673401954286,0.17285001,17468.0,17466.0,1.80881696]
["bitfinex","BTCUSD",1673401954545,0.17285001,17468.0,17466.0,2.10879696]
["bitfinex","BTCUSD",1673401955080,0.17285001,17468.0,17467.0,0.3]
["bitfinex","BTCUSD",1673401955335,0.17285001,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673401956444,0.53173101,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673401956967,0.17285001,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673401957238,0.17285001,17468.0,17467.0,0.676508]
["bitfinex","BTCUSD",1673401957514,0.69443101,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401957768,1.25014665,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401958480,1.42140703,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401960365,1.67829344,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401960883,1.42140703,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401961406,0.86569139,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401961911,0.69443101,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401962681,0.86569139,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401963185,0.69443101,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401963510,0.86569139,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401965474,1.42140703,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401965730,0.86569139,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401968804,1.1225778,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401969048,0.86569139,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401971274,1.1225778,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401971531,1.97829344,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401972539,1.67829344,17468.0,17467.0,0.104]
["bitfinex","BTCUSD",1673401978232,1.67829344,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401978498,1.97829344,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401981113,1.1225778,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401981409,0.50681039,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401981662,0.33555001,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401986203,0.50681039,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401987687,0.34371039,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401987948,0.6005968,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401988244,0.34371039,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401991473,0.18101039,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401991988,0.4378968,17468.0,17467.0,0.10390415]
["bitfinex","BTCUSD",1673401994296,0.4378968,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673401994633,0.18101039,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673401994803,0.4378968,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673401995560,0.18101039,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673401997347,0.4378968,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673401997569,0.18101039,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402002612,0.18101039,17468.0,17467.0,0.97641215]
["bitfinex","BTCUSD",1673402003462,0.18101039,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402003681,0.00975001,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402004464,0.00975001,17468.0,17467.0,0.97641215]
["bitfinex","BTCUSD",1673402005197,0.00975001,17468.0,17467.0,1.54892015]
["bitfinex","BTCUSD",1673402008540,0.00975001,17468.0,17467.0,2.52397997]
["bitfinex","BTCUSD",1673402008772,0.00975001,17468.0,17467.0,2.88286097]
["bitfinex","BTCUSD",1673402009793,0.00975001,17468.0,17467.0,3.43785672]
["bitfinex","BTCUSD",1673402010071,0.00975001,17468.0,17467.0,2.88286097]
["bitfinex","BTCUSD",1673402010324,0.00975001,17468.0,17467.0,2.59661097]
["bitfinex","BTCUSD",1673402013762,0.00975001,17468.0,17467.0,3.15160643]
["bitfinex","BTCUSD",1673402013963,0.00975001,17468.0,17467.0,3.32297325]
["bitfinex","BTCUSD",1673402014214,0.00975001,17468.0,17467.0,3.32258548]
["bitfinex","BTCUSD",1673402014727,0.00975001,17468.0,17467.0,2.76797779]
["bitfinex","BTCUSD",1673402015215,0.00975001,17468.0,17467.0,2.59661097]
["bitfinex","BTCUSD",1673402020291,0.00975001,17468.0,17467.0,2.76797779]
["bitfinex","BTCUSD",1673402020528,0.00975001,17468.0,17467.0,2.59661097]
["bitfinex","BTCUSD",1673402023868,0.00975001,17468.0,17467.0,2.76797779]
["bitfinex","BTCUSD",1673402024659,0.00966499,17468.0,17467.0,2.76797779]
["bitfinex","BTCUSD",1673402028696,0.00966499,17468.0,17467.0,3.02502801]
["bitfinex","BTCUSD",1673402028956,0.00966499,17468.0,17467.0,3.57483664]
["bitfinex","BTCUSD",1673402030507,0.00966499,17468.0,17467.0,4.42927976]
["bitfinex","BTCUSD",1673402030759,0.00966499,17468.0,17467.0,4.60064657]
["bitfinex","BTCUSD",1673402031552,0.00966499,17468.0,17467.0,4.76414657]
["bitfinex","BTCUSD",1673402032330,0.00966499,17468.0,17467.0,4.59291351]
["bitfinex","BTCUSD",1673402033047,0.00966499,17468.0,17467.0,3.73847039]
["bitfinex","BTCUSD",1673402033299,0.00966499,17468.0,17467.0,4.03847039]
["bitfinex","BTCUSD",1673402033555,0.00966499,17468.0,17467.0,4.772371]
["bitfinex","BTCUSD",1673402033814,0.00966499,17468.0,17467.0,4.64386865]
["bitfinex","BTCUSD",1673402034070,0.00966499,17468.0,17467.0,4.30113502]
["bitfinex","BTCUSD",1673402034341,0.00966499,17468.0,17467.0,4.60113502]
["bitfinex","BTCUSD",1673402034605,0.00966499,17468.0,17467.0,4.30113612]
["bitfinex","BTCUSD",1673402035126,0.00966499,17468.0,17467.0,3.74696857]
["bitfinex","BTCUSD",1673402035616,0.00966499,17468.0,17467.0,4.30113561]
["bitfinex","BTCUSD",1673402035879,0.00966499,17468.0,17467.0,3.74696857]
["bitfinex","BTCUSD",1673402036133,0.00966499,17468.0,17467.0,4.30119152]
["bitfinex","BTCUSD",1673402036387,0.00966499,17468.0,17467.0,3.74696857]
["bitfinex","BTCUSD",1673402036641,0.00966499,17468.0,17467.0,4.30124622]
["bitfinex","BTCUSD",1673402037708,0.00966499,17468.0,17467.0,4.3011356]
["bitfinex","BTCUSD",1673402037967,0.00966499,17468.0,17467.0,4.77237048]
["bitfinex","BTCUSD",1673402038747,0.00966499,17468.0,17467.0,4.30114758]
["bitfinex","BTCUSD",1673402039016,0.00966499,17468.0,17467.0,3.91820345]
["bitfinex","BTCUSD",1673402039315,0.00966499,17468.0,17467.0,4.6010348]
["bitfinex","BTCUSD",1673402039529,0.00966499,17468.0,17467.0,4.47231431]
["bitfinex","BTCUSD",1673402040010,0.00966499,17468.0,17467.0,4.64383192]
["bitfinex","BTCUSD",1673402040300,0.00966499,17468.0,17467.0,3.91820345]
["bitfinex","BTCUSD",1673402040649,0.00966499,17468.0,17467.0,4.30110282]
["bitfinex","BTCUSD",1673402040821,0.00966499,17468.0,17467.0,3.74698807]
["bitfinex","BTCUSD",1673402041606,0.00966499,17468.0,17467.0,4.0897217]
["bitfinex","BTCUSD",1673402041896,0.00966499,17468.0,17467.0,3.74698807]
["bitfinex","BTCUSD",1673402042118,0.00966499,17468.0,17467.0,4.30270371]
["bitfinex","BTCUSD",1673402042376,0.00966499,17468.0,17467.0,4.77391909]
["bitfinex","BTCUSD",1673402042894,0.00966499,17468.0,17467.0,4.21820345]
["bitfinex","BTCUSD",1673402043164,0.00966499,17468.0,17467.0,4.77391909]
["bitfinex","BTCUSD",1673402044448,0.00966499,17468.0,17467.0,4.21820345]
["bitfinex","BTCUSD",1673402044693,0.00966499,17468.0,17467.0,3.91820345]
["bitfinex","BTCUSD",1673402045904,0.00966499,17468.0,17467.0,4.47391909]
["bitfinex","BTCUSD",1673402046167,0.00966499,17468.0,17467.0,4.21820345]
["bitfinex","BTCUSD",1673402047643,0.00966499,17468.0,17467.0,3.91820345]
["bitfinex","BTCUSD",1673402047899,0.00966499,17468.0,17467.0,3.75470345]
["bitfinex","BTCUSD",1673402048149,0.00966499,17468.0,17467.0,3.92630909]
["bitfinex","BTCUSD",1673402048726,0.00966499,17468.0,17467.0,3.58358015]
["bitfinex","BTCUSD",1673402050862,0.00966499,17468.0,17467.0,3.92631378]
["bitfinex","BTCUSD",1673402051388,0.00966499,17468.0,17467.0,3.75470345]
["bitfinex","BTCUSD",1673402053184,0.00966499,17468.0,17467.0,3.58360083]
["bitfinex","BTCUSD",1673402054434,0.00966499,17468.0,17467.0,3.86985083]
["bitfinex","BTCUSD",1673402056044,0.00966499,17468.0,17467.0,3.3200422]
["bitfinex","BTCUSD",1673402056220,0.00966499,17468.0,17467.0,3.06299198]
["bitfinex","BTCUSD",1673402056467,0.00966499,17468.0,17467.0,2.70411098]
["bitfinex","BTCUSD",1673402057215,0.00966499,17468.0,17467.0,2.41786098]
["bitfinex","BTCUSD",1673402057701,0.00966499,17468.0,17467.0,1.93772997]
["bitfinex","BTCUSD",1673402058496,0.50728537,17468.0,17467.0,1.24892015]
["bitfinex","BTCUSD",1673402059003,1.12305278,17468.0,17467.0,1.24892015]
["bitfinex","BTCUSD",1673402059509,1.12305278,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402059845,0.76417178,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402060324,0.50728537,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402060573,0.76417178,17468.0,17467.0,0.67641215]
["bitfinex","BTCUSD",1673402060839,1.28655278,17468.0,17467.0,0.67631699]
["bitfinex","BTCUSD",1673402061614,1.28655278,17468.0,17467.0,0.10380899]
["bitfinex","BTCUSD",1673402061887,1.92439889,17468.0,17467.0,0.10380899]
["bitfinex","BTCUSD",1673402062161,3.52552616,17468.0,17467.0,0.10380899]
["bitfinex","BTCUSD",1673402062452,3.18359615,17468.0,17467.0,0.10380899]
["bitfinex","BTCUSD",1673402062750,3.03059662,17468.0,17467.0,0.10380899]
["bitfinex","BTCUSD",1673402063015,2.94554287,17468.0,17464.0,0.00099382]
["bitfinex","BTCUSD",1673402063283,0.1624,17465.0,17464.0,0.00099382]
["bitfinex","BTCUSD",1673402064033,0.1624,17465.0,17463.0,0.573848]
["bitfinex","BTCUSD",1673402064315,0.40007789,17465.0,17463.0,0.00015]
["bitfinex","BTCUSD",1673402064576,0.1635,17464.0,17463.0,0.00015]
["bitfinex","BTCUSD",1673402065094,0.4635,17465.0,17462.0,1.18965405]
["bitfinex","BTCUSD",1673402065354,0.1635,17465.0,17464.0,0.009]
["bitfinex","BTCUSD",1673402065619,0.1635,17465.0,17463.0,0.872636]
["bitfinex","BTCUSD",1673402065887,0.1635,17465.0,17463.0,0.907636]
["bitfinex","BTCUSD",1673402066149,0.1635,17465.0,17463.0,0.872636]
["bitfinex","BTCUSD",1673402066450,0.1685,17465.0,17464.0,0.005]
["bitfinex","BTCUSD",1673402066712,0.1635,17465.0,17462.0,1.76232705]
["bitfinex","BTCUSD",1673402066964,0.40117789,17465.0,17462.0,2.06230505]
["bitfinex","BTCUSD",1673402067220,0.1695,17465.0,17462.0,2.06230505]
["bitfinex","BTCUSD",1673402068106,0.1635,17465.0,17462.0,2.06230505]
["bitfinex","BTCUSD",1673402068361,0.1695,17465.0,17463.0,0.56086449]
["bitfinex","BTCUSD",1673402068624,0.1635,17465.0,17463.0,1.70611649]
["bitfinex","BTCUSD",1673402068889,0.1635,17465.0,17464.0,0.3]
["bitfinex","BTCUSD",1673402068890,0.1695,17465.0,17464.0,0.3]
["bitfinex","BTCUSD",1673402069149,0.006,17465.0,17464.0,1.445212]
["bitfinex","BTCUSD",1673402069441,0.006,17465.0,17464.0,1.804093]
["bitfinex","BTCUSD",1673402069695,0.1631,17467.0,17464.0,2.39798866]
["bitfinex","BTCUSD",1673402069948,0.006,17465.0,17464.0,2.27670555]
["bitfinex","BTCUSD",1673402070209,0.1631,17467.0,17464.0,2.03910766]
["bitfinex","BTCUSD",1673402070501,0.1631,17467.0,17464.0,2.27670555]
["bitfinex","BTCUSD",1673402071046,0.1631,17467.0,17464.0,2.07410766]
["bitfinex","BTCUSD",1673402071296,0.1631,17467.0,17464.0,2.03910766]
["bitfinex","BTCUSD",1673402072048,0.1681,17467.0,17464.0,2.04410766]
["bitfinex","BTCUSD",1673402077069,0.40577789,17467.0,17465.0,0.53086634]
["bitfinex","BTCUSD",1673402077367,0.1681,17467.0,17465.0,1.67598034]
["bitfinex","BTCUSD",1673402078652,0.1631,17467.0,17465.0,1.67598034]
["bitfinex","BTCUSD",1673402078909,0.1631,17467.0,17465.0,1.68098034]
["bitfinex","BTCUSD",1673402079165,0.1681,17467.0,17465.0,1.68098034]
["bitfinex","BTCUSD",1673402088372,0.1681,17467.0,17465.0,1.68089877]
["bitfinex","BTCUSD",1673402090274,0.1681,17467.0,17465.0,0.005]
["bitfinex","BTCUSD",1673402090275,0.327,17466.0,17465.0,0.005]
["bitfinex","BTCUSD",1673402090528,0.685881,17466.0,17465.0,0.005]
["bitfinex","BTCUSD",1673402090776,0.327,17466.0,17465.0,0.005]
["bitfinex","BTCUSD",1673402091047,0.327,17466.0,17464.0,0.572606]
["bitfinex","BTCUSD",1673402091301,0.1635,17465.0,17464.0,0.572606]
["bitfinex","BTCUSD",1673402092554,0.1635,17465.0,17464.0,0.607606]
["bitfinex","BTCUSD",1673402096215,0.33429286,17465.0,17464.0,0.607606]
["bitfinex","BTCUSD",1673402097542,0.33429286,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402097543,0.59048215,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402098034,0.94936315,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402098285,0.77857029,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402098547,1.29115037,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402098816,1.120156,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402099313,2.26574887,17465.0,17464.0,0.035]
["bitfinex","BTCUSD",1673402101877,2.26574887,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402102394,1.120156,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402102921,0.94954566,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402103434,0.59066466,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402103699,0.94954566,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402104241,0.59066466,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402104751,0.94954566,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402105005,0.59066466,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402106053,0.33447537,17465.0,17464.0,0.032694]
["bitfinex","BTCUSD",1673402111364,0.33447537,17465.0,17464.0,0.73722352]
["bitfinex","BTCUSD",1673402111623,0.59066466,17466.0,17464.0,1.30982952]
["bitfinex","BTCUSD",1673402111881,0.33447537,17466.0,17464.0,1.30982952]
["bitfinex","BTCUSD",1673402112136,0.59066466,17466.0,17464.0,1.30982952]
["bitfinex","BTCUSD",1673402112393,0.33447537,17466.0,17464.0,1.27713552]
["bitfinex","BTCUSD",1673402112645,0.33447537,17466.0,17464.0,1.84974152]
["bitfinex","BTCUSD",1673402113897,0.34247537,17466.0,17464.0,1.84974152]
["bitfinex","BTCUSD",1673402115593,0.34247537,17466.0,17465.0,0.61512085]
["bitfinex","BTCUSD",1673402115594,0.008,17466.0,17465.0,0.61512085]
["bitfinex","BTCUSD",1673402115848,0.008,17466.0,17465.0,2.41914785]
["bitfinex","BTCUSD",1673402117140,0.17097537,17467.0,17465.0,2.41914785]
["bitfinex","BTCUSD",1673402117409,0.008,17466.0,17465.0,2.06026685]
["bitfinex","BTCUSD",1673402118189,0.17097537,17467.0,17465.0,2.41914785]
["bitfinex","BTCUSD",1673402118418,0.17097537,17467.0,17465.0,2.06026685]
["bitfinex","BTCUSD",1673402119012,0.42716466,17467.0,17465.0,2.06026685]
["bitfinex","BTCUSD",1673402119269,0.17897537,17467.0,17465.0,2.06526685]
["bitfinex","BTCUSD",1673402120869,0.43516466,17467.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402121406,0.77675037,17467.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402121665,0.17097537,17466.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402121919,0.16168201,17466.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402122194,0.16168201,17466.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402122469,0.605775,17467.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402122725,0.597775,17467.0,17465.0,1.445146]
["bitfinex","BTCUSD",1673402123235,0.008,17466.0,17465.0,1.445146]
["bitfinex","BTCUSD",1673402123518,0.25618929,17467.0,17465.0,1.445146]
["bitfinex","BTCUSD",1673402123743,0.26418929,17467.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402125506,0.605775,17467.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402126532,0.26418929,17467.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402126792,0.605775,17467.0,17465.0,1.450146]
["bitfinex","BTCUSD",1673402128072,0.605775,17467.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402131982,0.1709955,17466.0,17465.0,1.150146]
["bitfinex","BTCUSD",1673402133008,0.42718479,17467.0,17465.0,1.445146]
["bitfinex","BTCUSD",1673402133265,0.1709955,17467.0,17465.0,2.02075713]
["bitfinex","BTCUSD",1673402133524,0.008,17466.0,17465.0,2.02075713]
["bitfinex","BTCUSD",1673402134076,0.1709955,17467.0,17465.0,2.02075713]
["bitfinex","BTCUSD",1673402134334,0.1789955,17467.0,17465.0,2.02575713]
["bitfinex","BTCUSD",1673402135172,0.1789955,17467.0,17466.0,0.53286156]
["bitfinex","BTCUSD",1673402135435,0.1789955,17467.0,17466.0,0.83286156]
["bitfinex","BTCUSD",1673402135686,0.94043549,17468.0,17466.0,1.40540156]
["bitfinex","BTCUSD",1673402135945,0.1709955,17467.0,17466.0,1.40540156]
["bitfinex","BTCUSD",1673402136198,0.59884978,17468.0,17466.0,1.40540156]
["bitfinex","BTCUSD",1673402136966,0.008,17467.0,17466.0,1.41040156]
["bitfinex","BTCUSD",1673402137225,0.59884978,17468.0,17466.0,1.40540156]
["bitfinex","BTCUSD",1673402137482,0.60684978,17468.0,17466.0,1.98694156]
["bitfinex","BTCUSD",1673402137754,0.59884978,17468.0,17466.0,1.97794156]
["bitfinex","BTCUSD",1673402138019,0.008,17467.0,17466.0,1.98294156]
["bitfinex","BTCUSD",1673402138247,0.59884978,17468.0,17466.0,1.97794156]
["bitfinex","BTCUSD",1673402138497,0.60684978,17468.0,17466.0,1.98694156]
["bitfinex","BTCUSD",1673402139514,0.60525005,17468.0,17466.0,1.98694156]
["bitfinex","BTCUSD",1673402139797,0.60525005,17468.0,17467.0,0.3]
["bitfinex","BTCUSD",1673402140047,0.60525005,17468.0,17466.0,1.98692056]
["bitfinex","BTCUSD",1673402140802,0.60525005,17468.0,17466.0,1.97792056]
["bitfinex","BTCUSD",1673402140803,0.43525005,17468.0,17466.0,1.97792056]
["bitfinex","BTCUSD",1673402141049,0.61384026,17468.0,17467.0,0.009]
["bitfinex","BTCUSD",1673402141307,1.75924187,17468.0,17467.0,0.581508]
["bitfinex","BTCUSD",1673402141638,2.11012287,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673402141849,2.11812287,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673402142088,2.11012287,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673402142861,1.92203102,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673402143136,1.92203102,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402143137,2.18645699,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402143346,1.75947855,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402143888,1.93003102,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402144396,2.28891202,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402145850,2.62723255,17468.0,17467.0,0.577508]
["bitfinex","BTCUSD",1673402147381,2.28564684,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402147635,2.84136248,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402147888,3.52254449,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402148407,3.09556605,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402148661,3.93570225,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402149433,4.50817725,17468.0,17467.0,0.005]
["bitfinex","BTCUSD",1673402150416,4.50817725,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402155249,5.08065225,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402158501,5.06065225,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402161500,5.22415225,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402161756,5.22229825,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402162780,5.20729825,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402165068,5.04379825,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402167850,5.50629825,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402168095,4.81118345,17468.0,17467.0,0.00147665]
["bitfinex","BTCUSD",1673402169921,4.81118345,17468.0,17467.0,0.0002955]
["bitfinex","BTCUSD",1673402170425,4.81118345,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402173718,4.79259355,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402173982,4.80462524,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402177228,5.3840163,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402178725,4.80462524,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402180011,5.30458845,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402180263,4.80480472,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402181013,5.30458562,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402181493,4.79227104,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402183630,4.89939614,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402184658,4.59939614,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402185139,4.89939614,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402185399,4.59939614,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402185693,4.89939614,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402187664,4.49227104,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402188445,6.5106577,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402188706,6.2106577,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402189229,6.0481577,17468.0,17467.0,8.881e-05]
["bitfinex","BTCUSD",1673402190454,6.0481577,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402192230,6.3481577,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402193425,6.0481577,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402196584,6.48568887,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402196857,6.78568887,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402197633,6.3481577,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402198375,6.0481577,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402202376,4.32977104,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402202634,3.44445099,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402205706,2.23078946,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402205979,2.21396811,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402206247,1.44808262,17468.0,17467.0,2.671e-05]
["bitfinex","BTCUSD",1673402206503,1.44808262,17468.0,17467.0,0.16352671]
["bitfinex","BTCUSD",1673402206504,1.58095066,17468.0,17467.0,0.16352671]
["bitfinex","BTCUSD",1673402206792,0.43559543,17468.0,17467.0,0.16352671]
["bitfinex","BTCUSD",1673402207295,0.77765678,17468.0,17467.0,0.16352671]
["bitfinex","BTCUSD",1673402207557,0.17104591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402207810,0.44059567,17468.0,17467.0,1.30179026]
["bitfinex","BTCUSD",1673402208098,0.42759567,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402208390,0.44059567,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402210976,0.18404591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402211221,0.44059567,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402211478,0.18404591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402213039,0.44059567,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402213594,0.18404591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402213853,0.44059567,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402215434,0.18404591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402216208,0.18404591,17468.0,17467.0,1.86829826]
["bitfinex","BTCUSD",1673402217482,0.18404591,17468.0,17467.0,1.29579026]
["bitfinex","BTCUSD",1673402217742,0.18404591,17468.0,17467.0,0.736008]
["bitfinex","BTCUSD",1673402217999,0.44059567,17468.0,17467.0,0.572508]
["bitfinex","BTCUSD",1673402220368,0.74059567,17468.0,17467.0,0.57240778]
["bitfinex","BTCUSD",1673402220884,0.74059567,17468.0,17466.0,1.29100733]
["bitfinex","BTCUSD",1673402221179,0.44059567,17468.0,17466.0,1.29100733]
["bitfinex","BTCUSD",1673402221706,0.42759567,17468.0,17466.0,1.29100733]
["bitfinex","BTCUSD",1673402221936,0.44059567,17468.0,17466.0,1.29100733]
["bitfinex","BTCUSD",1673402222674,0.44059567,17468.0,17466.0,1.86354733]
["bitfinex","BTCUSD",1673402223458,0.78265532,17468.0,17466.0,1.86354733]
["bitfinex","BTCUSD",1673402223720,0.17104591,17467.0,17466.0,1.86354733]
["bitfinex","BTCUSD",1673402224773,0.17104591,17467.0,17466.0,1.29103233]
["bitfinex","BTCUSD",1673402225048,0.17104591,17467.0,17466.0,1.32203233]
["bitfinex","BTCUSD",1673402229348,0.42759567,17467.0,17466.0,1.32203233]
["bitfinex","BTCUSD",1673402231089,0.17104591,17467.0,17466.0,1.32203233]
["bitfinex","BTCUSD",1673402231857,0.42759567,17467.0,17466.0,1.32203233]
["bitfinex","BTCUSD",1673402234208,0.42759567,17467.0,17466.0,0.74949233]
["bitfinex","BTCUSD",1673402234449,0.59860941,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402234702,0.76945083,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402234957,0.42739118,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402235493,0.59860941,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402237570,1.74408639,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402241901,1.91510159,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402242669,1.74406094,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402243184,2.25031116,17467.0,17466.0,0.031]
["bitfinex","BTCUSD",1673402244490,2.25031116,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402245235,2.26713251,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402245457,1.90825151,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402246519,2.60922484,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402246772,2.26713251,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402247019,1.90825151,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402248253,2.25033541,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402253489,1.90825151,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402254755,2.26713251,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402255254,1.90825151,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402256503,2.26713251,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402257271,1.90825151,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402257537,1.83956755,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402257791,2.2674426,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402258042,1.83956755,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402259794,2.26749608,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402260079,1.83956755,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402260546,2.26750436,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402260768,1.90862336,17467.0,17466.0,0.03090473]
["bitfinex","BTCUSD",1673402263366,1.90862336,17467.0,17465.0,1.6775928]
["bitfinex","BTCUSD",1673402263621,1.40226968,17466.0,17465.0,1.1050438]
["bitfinex","BTCUSD",1673402263881,1.74465994,17466.0,17465.0,1.6775978]
["bitfinex","BTCUSD",1673402265125,1.74465994,17466.0,17465.0,1.7085978]
["bitfinex","BTCUSD",1673402266424,1.74465994,17466.0,17465.0,1.1360448]
["bitfinex","BTCUSD",1673402268732,1.74465994,17466.0,17465.0,1.7086178]
["bitfinex","BTCUSD",1673402269231,1.74465994,17466.0,17465.0,1.7176608]
["bitfinex","BTCUSD",1673402271636,2.17259675,17466.0,17465.0,1.7176608]
["bitfinex","BTCUSD",1673402271905,1.91580405,17466.0,17465.0,1.18517]
["bitfinex","BTCUSD",1673402272414,2.24474326,17466.0,17465.0,1.18508537]
["bitfinex","BTCUSD",1673402272689,2.24474326,17466.0,17465.0,1.15408537]
["bitfinex","BTCUSD",1673402272939,2.25774326,17466.0,17465.0,0.581616]
["bitfinex","BTCUSD",1673402273162,2.24474326,17466.0,17465.0,0.581616]
["bitfinex","BTCUSD",1673402273418,2.25774326,17466.0,17465.0,0.581616]
["bitfinex","BTCUSD",1673402276279,1.915353,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402276778,2.25782217,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402277029,1.915353,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402277301,2.25782095,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402279598,1.915353,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402280136,1.48741619,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402280380,2.56551283,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402289261,2.99326491,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402289507,2.56551283,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402289765,2.99326451,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402291555,2.82976451,17466.0,17465.0,0.009043]
["bitfinex","BTCUSD",1673402296640,2.82976451,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402297402,3.1719508,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402297743,2.82976451,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402300390,2.40201283,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402308327,2.82974892,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402308580,2.27403328,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402308840,2.82974892,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402309876,2.40201283,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402312627,2.4018961,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402318200,1.84618046,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402318746,2.4018961,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402318976,1.84618046,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402319232,2.4018961,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402319465,1.84618046,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402319955,2.4018961,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402320236,1.84618046,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402320490,1.91545007,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402321001,2.2579795,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402321770,1.50088968,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402322054,1.92904029,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402323827,1.75768487,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402324084,1.92904029,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402324352,2.18583373,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402324665,1.92904029,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402325153,2.18582808,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402325409,1.75767747,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402325660,2.25710368,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402326151,1.92904029,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402326397,2.25711776,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402326641,2.25711396,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402327388,1.92904029,17466.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402327906,1.75767053,17466.0,17465.0,0.72674678]
["bitfinex","BTCUSD",1673402328162,0.44097293,17466.0,17465.0,1.29931978]
["bitfinex","BTCUSD",1673402328411,0.18419208,17466.0,17465.0,1.65820078]
["bitfinex","BTCUSD",1673402329185,0.013,17466.0,17465.0,2.23077378]
["bitfinex","BTCUSD",1673402335277,0.008,17466.0,17465.0,2.23077378]
["bitfinex","BTCUSD",1673402338564,0.008,17466.0,17465.0,2.13970018]
["bitfinex","BTCUSD",1673402339041,0.008,17466.0,17465.0,2.96644683]
["bitfinex","BTCUSD",1673402339198,0.008,17466.0,17465.0,3.13807784]
["bitfinex","BTCUSD",1673402339465,0.008,17466.0,17465.0,3.39512806]
["bitfinex","BTCUSD",1673402339720,0.008,17466.0,17465.0,2.88390419]
["bitfinex","BTCUSD",1673402340263,0.008,17466.0,17465.0,3.14095441]
["bitfinex","BTCUSD",1673402340516,0.008,17466.0,17465.0,3.34999387]
["bitfinex","BTCUSD",1673402340769,0.008,17466.0,17465.0,3.80965335]
["bitfinex","BTCUSD",1673402341024,0.00907514,17469.0,17465.0,3.55260313]
["bitfinex","BTCUSD",1673402341343,0.001,17466.0,17465.0,3.35527341]
["bitfinex","BTCUSD",1673402341565,0.001,17466.0,17465.0,3.36490313]
["bitfinex","BTCUSD",1673402341808,0.001,17466.0,17465.0,3.69205861]
["bitfinex","BTCUSD",1673402342055,0.00907514,17469.0,17465.0,3.55210313]
["bitfinex","BTCUSD",1673402342295,0.01007514,17469.0,17466.0,0.505052]
["bitfinex","BTCUSD",1673402342564,0.00907514,17469.0,17467.0,2.239858]
["bitfinex","BTCUSD",1673402342812,0.00907514,17469.0,17468.0,0.505027]
["bitfinex","BTCUSD",1673402343092,0.00907514,17469.0,17468.0,2.03650492]
["bitfinex","BTCUSD",1673402344342,0.01007514,17469.0,17468.0,2.03650492]
["bitfinex","BTCUSD",1673402344632,0.00907514,17469.0,17468.0,2.03650492]
["bitfinex","BTCUSD",1673402344892,0.00907514,17469.0,17468.0,2.14250492]
["bitfinex","BTCUSD",1673402345627,0.00907514,17469.0,17468.0,2.50138592]
["bitfinex","BTCUSD",1673402348431,0.00907514,17469.0,17468.0,1.84250492]
["bitfinex","BTCUSD",1673402352286,0.00907514,17469.0,17468.0,0.678475]
["bitfinex","BTCUSD",1673402352542,0.18026722,17469.0,17468.0,0.106]
["bitfinex","BTCUSD",1673402352829,1.35164471,17469.0,17468.0,0.106]
["bitfinex","BTCUSD",1673402353100,1.52298206,17469.0,17468.0,0.106]
["bitfinex","BTCUSD",1673402353351,3.15845361,17469.0,17468.0,0.106]
["bitfinex","BTCUSD",1673402353602,3.15845361,17469.0,17468.0,0.03849406]
["bitfinex","BTCUSD",1673402353603,2.97942418,17469.0,17468.0,0.03849406]
["bitfinex","BTCUSD",1673402354140,2.55127357,17469.0,17468.0,0.03849406]
["bitfinex","BTCUSD",1673402354388,3.13171557,17469.0,17465.0,0.00996376]
["bitfinex","BTCUSD",1673402354633,0.17087483,17467.0,17465.0,0.00996376]
["bitfinex","BTCUSD",1673402354892,0.358881,17466.0,17465.0,0.00996376]
["bitfinex","BTCUSD",1673402355155,0.98080443,17467.0,17465.0,0.00996376]
["bitfinex","BTCUSD",1673402355420,0.42718707,17467.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402355937,0.98080443,17467.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402356930,0.42718707,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402356943,0.43318707,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402357180,0.17687483,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402357428,0.35597024,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402357694,0.61228248,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402357945,0.17687483,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402358704,0.43318707,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402359203,0.98680443,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402361665,1.32855408,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402361921,0.17087483,17466.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402362947,1.32855408,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402363193,1.32255408,17467.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402363439,0.306,17466.0,17465.0,0.11797318]
["bitfinex","BTCUSD",1673402363709,0.17687483,17466.0,17465.0,0.11797318]
["bitfinex","BTCUSD",1673402363963,0.006,17466.0,17465.0,0.11797318]
["bitfinex","BTCUSD",1673402364296,0.98080443,17467.0,17465.0,0.00897318]
["bitfinex","BTCUSD",1673402364471,0.98680443,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402365237,0.43318707,17467.0,17465.0,0.11897318]
["bitfinex","BTCUSD",1673402365485,0.42718707,17467.0,17465.0,0.65603343]
["bitfinex","BTCUSD",1673402365731,0.42718707,17467.0,17465.0,0.76503343]
["bitfinex","BTCUSD",1673402365983,0.42718707,17467.0,17465.0,0.65603343]
["bitfinex","BTCUSD",1673402366243,0.42718707,17467.0,17465.0,0.76603343]
["bitfinex","BTCUSD",1673402366509,0.43318707,17467.0,17465.0,1.33860043]
["bitfinex","BTCUSD",1673402366790,0.17687483,17467.0,17465.0,1.33860043]
["bitfinex","BTCUSD",1673402367075,0.43318707,17467.0,17465.0,1.33860043]
["bitfinex","BTCUSD",1673402369294,0.42818707,17467.0,17465.0,1.33860043]
["bitfinex","BTCUSD",1673402371063,0.09027487,17466.0,17465.0,1.23860043]
["bitfinex","BTCUSD",1673402372331,0.09027487,17466.0,17465.0,0.55603343]
["bitfinex","BTCUSD",1673402372596,0.09627487,17466.0,17465.0,0.66503343]
["bitfinex","BTCUSD",1673402373403,0.09627487,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402375862,0.09127487,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402379251,0.26217163,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402383519,0.51848387,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402384870,0.26217163,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402385121,0.51848387,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402387469,1.83487117,17466.0,17465.0,0.109]
["bitfinex","BTCUSD",1673402389906,1.83487117,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402389907,2.00574877,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402390401,1.83529181,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402390639,2.26248165,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402390888,1.83529181,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402391361,2.31517036,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402393367,1.97342071,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402393885,2.31593282,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402396752,2.00651123,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402397182,1.83621463,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402397431,2.00651123,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402398651,1.8362386,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402399184,2.26342844,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402399426,1.8362386,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402400463,2.31472116,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402401774,2.31242016,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402403859,2.2610712,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402404099,1.83388136,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402407410,1.83388136,17466.0,17465.0,0.00942309]
["bitfinex","BTCUSD",1673402407624,1.83388136,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402408374,1.66260604,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402409427,1.83388136,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402410212,2.00511716,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402410969,1.83388136,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402411194,1.66260729,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402411477,1.83388136,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402416462,1.57702039,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402416721,2.00421023,17466.0,17465.0,0.581573]
["bitfinex","BTCUSD",1673402417226,2.00421023,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402417997,2.3221059,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402418251,2.3221698,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402419293,1.97965769,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402419811,2.52966743,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402421620,1.97965769,17466.0,17465.0,0.009]
["bitfinex","BTCUSD",1673402423168,1.97965769,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402423952,2.32207531,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402424980,1.97965769,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402425326,2.32206792,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402425529,2.00410835,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402426044,1.83372824,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402426303,1.83372871,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402427549,2.26091855,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402428048,2.00410835,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402428272,1.8337417,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402429789,2.26093154,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402430040,1.8337417,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402430795,2.00410835,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402431515,1.83375748,17466.0,17465.0,0.00893749]
["bitfinex","BTCUSD",1673402433577,1.83375748,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402435430,2.0050068,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402435652,1.83375748,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402441533,2.26094732,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402441784,2.00410835,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402442044,1.8337982,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402449979,2.26098804,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402450488,1.8337982,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402453266,2.00410835,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402454056,2.26091936,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402455073,2.00410835,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402456745,2.32221759,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402457745,2.32221176,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402460535,2.00410835,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402461097,2.32150433,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402461319,2.32150825,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402463620,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402463877,2.32161019,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402464404,2.32160932,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402465932,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402467689,2.32160017,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402468221,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402468466,2.32160539,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402473801,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402474562,2.52910776,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402475094,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402475336,2.52910776,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402475583,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402479674,2.32148379,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402479915,1.97909802,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402480438,2.32149016,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402481193,2.00409026,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402481478,1.8336989,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402483280,2.00409026,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402484563,1.83371556,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402486160,2.00409026,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402486894,1.83369594,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402487402,2.00486527,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402487659,1.83369594,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402489697,2.38370568,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402489957,2.86872179,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402490210,2.31871205,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402490958,1.97631991,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402491478,2.52632965,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402492981,1.97631991,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402494314,2.52632965,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402495896,1.97631991,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402496359,2.52632965,17466.0,17465.0,0.02775958]
["bitfinex","BTCUSD",1673402496648,2.52632965,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402500969,2.09913981,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402501216,2.88587214,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402501725,2.52699114,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402502491,2.88587214,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402503543,2.3358624,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402503788,2.00464144,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402504040,2.26135439,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402504292,1.83350306,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402504557,1.83350306,17466.0,17465.0,0.57256833]
["bitfinex","BTCUSD",1673402505570,1.83350306,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402506078,2.00464366,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402506328,1.66236183,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402506581,2.00464366,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402506831,1.66236183,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402507597,1.83345992,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402508817,2.00458254,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402509096,1.6622971,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402509350,0.51680944,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402515225,0.26009649,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402515718,0.51680944,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402516130,0.26009649,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402516395,0.51680944,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402517651,0.26009649,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402517903,0.51680944,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402518159,0.17712262,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402520428,0.43383557,17466.0,17465.0,1.14514133]
["bitfinex","BTCUSD",1673402520960,0.43383557,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402521206,0.51485416,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402524006,0.5148279,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402524489,1.66033764,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402524736,1.66033809,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402524995,2.00261868,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402525245,1.66033685,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402525490,1.83152232,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402527190,1.66036812,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402527477,0.51485917,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402529419,0.25814622,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402529677,0.51485917,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402531734,0.25814622,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402532250,0.51485917,17466.0,17465.0,0.02766331]
["bitfinex","BTCUSD",1673402534877,0.51485917,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402535358,0.25814622,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402536139,0.25814622,17466.0,17465.0,1.08567694]
["bitfinex","BTCUSD",1673402537163,0.25814622,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402538487,0.51485917,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402541705,0.43384058,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402542457,0.43384058,17466.0,17465.0,1.29936894]
["bitfinex","BTCUSD",1673402545181,0.43384058,17466.0,17465.0,1.65824994]
["bitfinex","BTCUSD",1673402545968,0.43384058,17466.0,17465.0,1.29936894]
["bitfinex","BTCUSD",1673402547504,0.43384058,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402548547,1.57931234,17466.0,17465.0,0.72679594]
["bitfinex","BTCUSD",1673402548806,1.57931234,17466.0,17465.0,1.29936894]
["bitfinex","BTCUSD",1673402549071,0.43384058,17466.0,17465.0,1.29936894]
["bitfinex","BTCUSD",1673402553060,0.43384058,17466.0,17465.0,1.87194194]
["bitfinex","BTCUSD",1673402553450,1.5793122,17466.0,17465.0,1.87194194]
["bitfinex","BTCUSD",1673402555260,0.43384058,17466.0,17465.0,1.87194194]
["bitfinex","BTCUSD",1673402555768,1.57931138,17466.0,17465.0,1.87194194]
["bitfinex","BTCUSD",1673402559047,0.43384058,17466.0,17465.0,1.87194194]
["bitfinex","BTCUSD",1673402559320,0.17712763,17466.0,17465.0,1.53169031]
["bitfinex","BTCUSD",1673402559602,0.006,17466.0,17465.0,3.15798171]
["bitfinex","BTCUSD",1673402559858,0.006,17466.0,17465.0,3.97838355]
["bitfinex","BTCUSD",1673402559859,0.00588686,17466.0,17465.0,3.97838355]
["bitfinex","BTCUSD",1673402560110,0.00588686,17466.0,17465.0,3.52127497]
["bitfinex","BTCUSD",1673402560370,0.00588686,17466.0,17465.0,3.35026308]
["bitfinex","BTCUSD",1673402560623,0.00588686,17466.0,17465.0,2.57180244]
["bitfinex","BTCUSD",1673402562973,0.00588686,17466.0,17465.0,2.57225306]
["bitfinex","BTCUSD",1673402568016,0.00588686,17466.0,17465.0,2.4000807]
["bitfinex","BTCUSD",1673402569149,0.00588686,17466.0,17465.0,2.57180244]
["bitfinex","BTCUSD",1673402569596,0.00588686,17466.0,17465.0,2.4000807]
["bitfinex","BTCUSD",1673402572348,0.00588686,17466.0,17465.0,1.69369031]
["bitfinex","BTCUSD",1673402572627,0.61651831,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402572882,0.24432042,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402573151,0.24432042,17466.0,17465.0,0.60023631]
["bitfinex","BTCUSD",1673402574939,0.24432042,17466.0,17465.0,0.60068693]
["bitfinex","BTCUSD",1673402575188,0.50103337,17466.0,17465.0,0.60023631]
["bitfinex","BTCUSD",1673402575976,0.24432042,17466.0,17465.0,0.60023631]
["bitfinex","BTCUSD",1673402576223,0.17701449,17466.0,17465.0,1.83169031]
["bitfinex","BTCUSD",1673402576469,0.00588686,17466.0,17465.0,1.83169031]
["bitfinex","BTCUSD",1673402580321,0.00588686,17466.0,17465.0,1.47280931]
["bitfinex","BTCUSD",1673402580543,0.00588686,17466.0,17465.0,1.83169031]
["bitfinex","BTCUSD",1673402583823,0.00588686,17466.0,17465.0,2.00341205]
["bitfinex","BTCUSD",1673402584103,0.00588686,17466.0,17465.0,1.70341205]
["bitfinex","BTCUSD",1673402584341,0.00588686,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402585624,0.17701449,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402587871,0.00588686,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402590445,0.08721639,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402590683,0.25834402,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402592240,0.51505697,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402592751,0.25834402,17466.0,17465.0,1.17280931]
["bitfinex","BTCUSD",1673402594825,2.7008347,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402595089,2.78290805,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402597678,2.78272506,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402597933,2.78272736,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402598226,2.42384636,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402598448,2.78272736,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402598928,2.78272162,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402599544,3.11587368,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402599746,3.6641794,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402600001,3.33102734,17466.0,17465.0,0.02759589]
["bitfinex","BTCUSD",1673402601283,3.33102734,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402604486,3.31581953,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402604748,3.05917049,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402605001,2.88799179,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402605265,3.05917049,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402607047,3.32888755,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402607556,3.05917049,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402607769,2.63131916,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402608063,3.05917049,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402608325,2.88797369,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402608573,1.21243246,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402609694,0.66412674,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402611629,0.82762674,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402612135,3.22295522,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402612380,2.07740169,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402612624,2.24854842,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402613400,2.24854901,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402614161,2.07742061,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402615399,1.52883951,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402615645,1.16995851,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402615905,1.71859373,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402616160,1.16995851,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402617252,2.07747459,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402617461,1.71859359,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402617959,1.71864855,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402618505,2.41981138,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402618960,2.07752955,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402619221,1.71864855,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402619621,3.50646757,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402619925,3.86534857,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402620473,3.56534857,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402621534,3.23834857,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402623818,3.6661999,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402624065,3.23834857,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402624981,3.6661999,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402625394,3.40954537,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402626193,3.6809201,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402627030,3.40954537,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402627774,3.68096481,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402628844,3.40954537,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402629097,3.05066437,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402629345,3.32215668,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402630120,3.68103768,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402630602,3.32215668,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402631110,3.05066437,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402631364,2.50197433,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402631611,2.66547433,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402631864,2.93697383,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402632123,2.66547433,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402632636,2.92253392,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402632895,2.66547433,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402633466,3.02435533,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402633722,3.29590932,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402634234,2.93702832,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402635301,3.29590932,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402636286,2.93702832,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402636783,2.95362749,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402637780,2.59474649,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402638803,2.93754143,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402639048,2.59474649,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402639542,2.95362749,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402639864,2.93755262,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402640082,2.59474649,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402640600,2.93755813,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402641819,3.29643913,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402642572,2.93755813,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402643322,2.95362749,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402643814,3.50209879,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402645596,2.95362749,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402645842,2.59474649,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402646356,2.95362749,17466.0,17465.0,0.12759589]
["bitfinex","BTCUSD",1673402646887,2.95362749,17466.0,17465.0,0.12753106]
["bitfinex","BTCUSD",1673402647147,3.07435618,17466.0,17465.0,0.12753106]
["bitfinex","BTCUSD",1673402648000,3.60380082,17466.0,17465.0,0.12753106]
["bitfinex","BTCUSD",1673402648224,4.20615878,17466.0,17465.0,0.12753106]
["bitfinex","BTCUSD",1673402648469,5.13820293,17466.0,17465.0,0.12753106]
["bitfinex","BTCUSD",1673402648733,5.84849226,17466.0,17465.0,0.06329044]
["bitfinex","BTCUSD",1673402648987,6.98996394,17466.0,17465.0,0.06329044]
["bitfinex","BTCUSD",1673402649242,6.82057708,17466.0,17465.0,0.06329044]
["bitfinex","BTCUSD",1673402649517,4.76318997,17466.0,17465.0,0.06629044]
["bitfinex","BTCUSD",1673402649770,4.74318997,17466.0,17465.0,0.06329044]
["bitfinex","BTCUSD",1673402650783,6.55581841,17466.0,17465.0,0.07029044]
["bitfinex","BTCUSD",1673402651044,4.74318997,17466.0,17465.0,0.06329044]
["bitfinex","BTCUSD",1673402651294,5.15818997,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402651818,5.30071993,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402652325,5.30921993,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402652580,7.02789538,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402652840,7.60507161,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402653095,7.02789538,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402653365,5.30921993,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402653610,5.47191993,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402654927,6.0658676,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402657043,6.11728705,17466.0,17465.0,0.06929044]
["bitfinex","BTCUSD",1673402657820,6.11728705,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402658083,9.39350969,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402658348,9.45150022,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402659918,10.68017247,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402660159,10.738163,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402661213,10.39587176,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402663012,8.67712535,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402663839,7.89942863,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402664362,7.21516585,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402666430,6.23386585,17466.0,17465.0,0.01643485]
["bitfinex","BTCUSD",1673402667195,7.95278484,17466.0,17465.0,0.00256203]
["bitfinex","BTCUSD",1673402667742,8.5321759,17466.0,17465.0,0.00053942]
["bitfinex","BTCUSD",1673402668262,9.16689703,17466.0,17465.0,0.00053942]
["bitfinex","BTCUSD",1673402668519,8.59016643,17466.0,17465.0,0.00053942]
["bitfinex","BTCUSD",1673402668768,9.16692643,17466.0,17465.0,0.00017068]
["bitfinex","BTCUSD",1673402669311,9.57216643,17466.0,17465.0,0.00017068]
["bitfinex","BTCUSD",1673402669576,9.88744052,17466.0,17465.0,0.00017068]
["bitfinex","BTCUSD",1673402669832,9.57216643,17466.0,17465.0,0.00017068]
["bitfinex","BTCUSD",1673402670366,9.45716643,17466.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402670628,0.3262,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402670874,5.34791883,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402671144,5.11874094,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402672176,5.25274094,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402673501,3.77439384,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402673758,2.45808963,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402674025,2.8850684,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402674281,2.45808963,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402675545,1.18103001,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402675790,1.48103001,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402676040,2.0234492,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402676811,2.09924978,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402677328,3.41596374,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402677586,4.36107877,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402678918,4.36096313,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402679506,3.85818378,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402680027,4.28538676,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402680282,3.85818378,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402681302,4.28537157,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402682078,3.85818378,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402682343,4.23448907,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402682567,4.80716107,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402684921,4.86925692,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402685173,4.80716107,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402686821,5.31967782,17462.0,17461.0,0.01146153]
["bitfinex","BTCUSD",1673402688623,5.31967782,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402690784,4.94337253,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402691860,4.92699217,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402693660,5.44063492,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402694178,4.92699217,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402696253,5.09049217,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402696544,5.66988323,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402696787,7.9655225,17462.0,17461.0,0.003604]
["bitfinex","BTCUSD",1673402697090,7.9655225,17462.0,17461.0,0.00076431]
["bitfinex","BTCUSD",1673402697560,7.8315225,17462.0,17461.0,0.00076431]
["bitfinex","BTCUSD",1673402698328,8.42547017,17462.0,17461.0,0.00076431]
["bitfinex","BTCUSD",1673402699580,8.56147017,17462.0,17461.0,0.00076431]
["bitfinex","BTCUSD",1673402705173,8.5632384,17462.0,17461.0,0.00016431]
["bitfinex","BTCUSD",1673402705426,7.98488883,17462.0,17461.0,0.00016431]
["bitfinex","BTCUSD",1673402705707,8.56319723,17462.0,17461.0,0.00016431]
["bitfinex","BTCUSD",1673402707040,7.98488883,17462.0,17461.0,0.00016431]
["bitfinex","BTCUSD",1673402707291,7.98488883,17462.0,17461.0,3.485e-05]
["bitfinex","BTCUSD",1673402708092,8.56335412,17462.0,17461.0,3.485e-05]
["bitfinex","BTCUSD",1673402708667,0.3711145,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402709188,5.45729541,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402709443,6.03668647,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402709726,6.17268647,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402710229,6.68689912,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402710503,6.17274647,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402710780,6.68686617,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402711041,6.19072978,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402711561,6.17205523,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402711819,6.19070336,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402712073,5.81958886,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402712345,5.86920721,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402712601,6.16920721,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402712921,6.18786812,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402713125,5.88786812,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402715478,6.18786812,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402715700,5.88786812,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402716208,5.88780812,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402716978,6.38280961,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402717226,6.16870194,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402717451,5.86411192,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402718036,6.09584705,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402718265,7.8828296,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402718767,7.8149379,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402719268,8.39340319,17461.0,17460.0,0.00282176]
["bitfinex","BTCUSD",1673402720318,2.37085125,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402720607,7.21418502,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402720838,7.79358287,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402721112,7.27917444,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402721407,7.41417444,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402721660,7.34050143,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402722695,7.85485947,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402722956,7.34758293,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402723237,6.85208979,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402723964,6.77997446,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402724473,6.85267704,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402725281,7.34723288,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402725519,7.85354006,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402725779,7.3392807,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402726305,9.05845802,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402727363,9.13106917,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402727895,9.05845802,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402728151,9.13276072,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402728516,6.83413234,17460.0,17459.0,0.0090432]
["bitfinex","BTCUSD",1673402728687,6.83413234,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402728947,6.75982964,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402729974,7.3360427,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402730238,6.84177029,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402730469,7.42116135,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402731694,7.9143089,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402731943,7.42116135,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402732931,7.85209465,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402733180,7.92436282,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402733424,7.43139482,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402733680,7.45699492,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402733933,7.15699492,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402734437,7.45699492,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402734946,7.95027638,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402735723,7.43610624,17460.0,17459.0,0.00294983]
["bitfinex","BTCUSD",1673402735963,7.43610624,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402736488,7.36382985,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402737005,6.78443879,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402737270,8.50361644,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402739138,6.86968765,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402739430,6.86734162,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402741572,6.78443879,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402741870,7.36382985,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402742147,7.43674089,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402742605,7.36382985,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402743792,7.43093404,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402744064,9.0830093,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402745888,9.66147459,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402747776,9.0830093,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402748488,9.66147459,17460.0,17459.0,0.00253087]
["bitfinex","BTCUSD",1673402748752,9.66147459,17460.0,17459.0,0.00089447]
["bitfinex","BTCUSD",1673402749795,9.66147459,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402750314,10.25542226,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402750578,10.00355697,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402751632,9.42416591,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402753465,10.00224,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402757151,9.42416591,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402757412,10.00239022,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402757675,10.00239431,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402757935,10.00355697,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402758194,10.58178872,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402759059,10.63977925,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402759362,10.0615475,17460.0,17459.0,0.00015998]
["bitfinex","BTCUSD",1673402759622,10.0615475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402759911,10.06038914,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402760175,9.42416591,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402760437,9.48215644,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402760730,10.0603745,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402760987,10.0615475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402761817,9.9265475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402762667,10.0625475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402762929,9.9265475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402763185,10.0625475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402763743,10.00455697,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402764001,10.0625475,17460.0,17459.0,2.596e-05]
["bitfinex","BTCUSD",1673402765350,0.3,17459.0,17458.0,0.01131411]
["bitfinex","BTCUSD",1673402765635,8.25927852,17459.0,17458.0,0.01131411]
["bitfinex","BTCUSD",1673402766987,8.39527852,17459.0,17458.0,0.01131411]
["bitfinex","BTCUSD",1673402767249,7.97910779,17459.0,17458.0,0.01131411]
["bitfinex","BTCUSD",1673402767555,8.80299832,17459.0,17458.0,0.01131411]
["bitfinex","BTCUSD",1673402768908,8.80299832,17459.0,17455.0,0.01015316]
["bitfinex","BTCUSD",1673402768909,0.9024,17458.0,17455.0,0.01015316]
["bitfinex","BTCUSD",1673402769177,0.3259,17456.0,17455.0,0.01015316]
["bitfinex","BTCUSD",1673402769443,0.3259,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402769444,3.56431622,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402769713,5.56521992,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402772031,5.62821992,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402772310,6.20761098,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402772845,6.23156087,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402775704,6.23162087,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402775946,5.65222981,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402779911,5.10164092,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402780174,1.64132368,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402780435,2.06909319,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402780917,2.42801619,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402781974,2.42809223,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402782229,2.18171028,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402782482,2.84069328,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402783018,3.72876527,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402783591,3.81066482,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402783850,3.18831867,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402784107,4.88276355,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402785181,4.93976326,17456.0,17455.0,0.00918788]
["bitfinex","BTCUSD",1673402785694,4.93976326,17456.0,17455.0,0.00040138]
["bitfinex","BTCUSD",1673402786724,4.48978118,17456.0,17455.0,0.00040138]
["bitfinex","BTCUSD",1673402787519,5.08372885,17456.0,17455.0,0.00040138]
["bitfinex","BTCUSD",1673402787789,5.98787167,17456.0,17455.0,0.00040138]
["bitfinex","BTCUSD",1673402788302,7.70761534,17456.0,17455.0,0.00040138]
["bitfinex","BTCUSD",1673402788852,0.3,17455.0,17453.0,0.0004566]
["bitfinex","BTCUSD",1673402789113,4.01203604,17454.0,17453.0,0.0004566]
["bitfinex","BTCUSD",1673402789372,0.3,17453.0,17452.0,0.01549005]
["bitfinex","BTCUSD",1673402789649,3.97794124,17453.0,17452.0,0.01549005]
["bitfinex","BTCUSD",1673402789912,3.97794124,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402790182,3.55006278,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402790445,4.12713832,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402790700,5.43657232,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402792089,4.97206874,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402792345,5.10706874,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402792873,5.81284732,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402793395,5.70069441,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402793644,5.81270191,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402793985,6.39209297,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402794789,6.83499579,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402795339,6.25715297,17453.0,17452.0,0.01449019]
["bitfinex","BTCUSD",1673402795618,0.3,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402795879,4.64429584,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402796146,4.96979584,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402796930,5.5491869,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402797971,5.6851869,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402798529,5.69974351,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402799342,5.56374351,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402799601,5.69974351,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402799861,5.56374351,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402800909,5.69974351,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402801162,6.25228026,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402801422,6.38828026,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402801678,6.22628026,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402802971,6.80418308,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402803262,6.22634026,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402804027,6.38984026,17452.0,17451.0,0.01364549]
["bitfinex","BTCUSD",1673402804831,0.3,17451.0,17450.0,0.02047728]
["bitfinex","BTCUSD",1673402805052,5.97956791,17451.0,17450.0,0.02047728]
["bitfinex","BTCUSD",1673402805564,5.40017685,17451.0,17450.0,0.02047728]
["bitfinex","BTCUSD",1673402805833,0.3,17450.0,17449.0,0.02134375]
["bitfinex","BTCUSD",1673402806141,5.31333013,17450.0,17449.0,0.02134375]
["bitfinex","BTCUSD",1673402806372,4.88613822,17450.0,17449.0,0.02038028]
["bitfinex","BTCUSD",1673402806635,4.72413822,17450.0,17449.0,0.02038028]
["bitfinex","BTCUSD",1673402807685,4.86013822,17450.0,17449.0,0.02038028]
["bitfinex","BTCUSD",1673402808211,4.72413822,17450.0,17449.0,0.02038028]
["bitfinex","BTCUSD",1673402808498,5.43952928,17450.0,17449.0,0.02038028]
["bitfinex","BTCUSD",1673402808719,0.3,17449.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402808965,2.20510428,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402809213,1.84612128,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402809717,1.93442577,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402810451,1.09710113,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402810707,0.84080175,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402811260,0.97680175,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402813105,0.23286449,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402813366,0.70373075,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402813668,2.17330854,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402814203,2.42960792,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402814695,0.40373075,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402814972,0.23280449,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402815253,2.72630782,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402815513,2.80235742,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402817988,2.91860828,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402818521,2.79716693,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402818808,3.08529082,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402819587,2.61640088,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402819852,2.25741907,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402820099,2.62374716,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402820364,2.32374716,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402820627,2.05061616,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402821153,2.22147722,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402822714,2.49785016,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402822956,3.02769823,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402823216,4.61246823,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402824022,4.33609529,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402824291,2.39234229,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402824566,2.09234229,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402824823,2.64891197,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402825084,2.39234229,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402825354,4.33680786,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402825913,3.99507535,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402826449,3.97833493,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402826747,4.59463212,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402827007,4.23564912,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402827562,2.7989032,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402827833,3.1413441,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402828656,2.7989032,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402828920,3.14134294,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402829184,3.67859935,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402829438,2.7989032,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402829697,2.2172722,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402830218,0.80425922,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402830488,1.95101035,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402830935,2.3781743,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402831152,2.12118537,17448.0,17447.0,0.01657944]
["bitfinex","BTCUSD",1673402831387,2.55979947,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402833998,1.95119865,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402834268,0.80444752,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402834520,0.80444752,17448.0,17447.0,0.53906244]
["bitfinex","BTCUSD",1673402834795,0.80444752,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402835850,0.80444752,17448.0,17447.0,0.53906244]
["bitfinex","BTCUSD",1673402836110,0.80444752,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402837702,0.56463633,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402839029,0.73582353,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402840116,0.73582353,17448.0,17447.0,0.75324344]
["bitfinex","BTCUSD",1673402840606,0.73582353,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402840869,2.05252687,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402841645,1.88247597,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402842925,2.05252687,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402843196,2.30958726,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402843459,1.88242162,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402844010,2.30958726,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402844276,2.30959039,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402844575,2.05252687,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402844831,2.48949001,17448.0,17447.0,0.18007944]
["bitfinex","BTCUSD",1673402845958,2.68455824,17448.0,17447.0,0.18001582]
["bitfinex","BTCUSD",1673402846469,2.1468454,17448.0,17447.0,0.18001582]
["bitfinex","BTCUSD",1673402846957,2.76101779,17448.0,17447.0,0.01651582]
["bitfinex","BTCUSD",1673402846959,2.33385215,17448.0,17447.0,0.01651582]
["bitfinex","BTCUSD",1673402847221,2.69283515,17448.0,17447.0,0.01651582]
["bitfinex","BTCUSD",1673402847476,3.57446615,17448.0,17447.0,0.01651582]
["bitfinex","BTCUSD",1673402847732,4.0871375,17448.0,17447.0,0.01651582]
["bitfinex","BTCUSD",1673402848271,4.0871375,17448.0,17446.0,0.02025655]
["bitfinex","BTCUSD",1673402848551,3.14783782,17447.0,17446.0,0.02025655]
["bitfinex","BTCUSD",1673402848805,2.78885482,17447.0,17446.0,0.02025655]
["bitfinex","BTCUSD",1673402849067,2.78885482,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402850159,2.78891482,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402850410,2.92391482,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402852001,2.21503934,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402852523,2.75205786,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402854819,3.05205786,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402855089,3.32516186,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402855845,3.1307388,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402856096,3.66355586,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402856619,3.1307388,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402856869,2.5575748,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402857145,2.12061166,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402857690,2.55482297,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402858194,3.08770299,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402860051,2.74510753,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402860826,3.31827153,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402861340,3.63124256,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402861864,4.56338956,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402862116,4.12212317,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402862418,3.76314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402863404,3.46314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402864423,3.89135382,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402864961,3.46314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402865433,3.76314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402865676,3.89131935,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402866432,3.46314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402867152,3.89128969,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402867402,3.46314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402867912,4.21889292,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402868172,3.76314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402868935,3.46314017,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402869195,3.89130798,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402869718,4.2338401,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402870070,2.12042077,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402870254,1.94916253,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402870529,0.80244591,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402871468,1.94927749,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402871709,2.3774453,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402871961,2.12053573,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402872218,2.55308628,17447.0,17446.0,0.01929437]
["bitfinex","BTCUSD",1673402872577,3.08629776,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402873077,2.74376564,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402873575,3.31692964,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402875635,2.21055416,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402875884,1.94939079,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402876136,0.80255921,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402876652,0.97386249,17447.0,17446.0,0.01918965]
["bitfinex","BTCUSD",1673402876913,0.63125964,17447.0,17446.0,0.34448965]
["bitfinex","BTCUSD",1673402877182,0.63125964,17447.0,17446.0,0.70347265]
["bitfinex","BTCUSD",1673402877467,0.80255921,17447.0,17446.0,0.70347265]
["bitfinex","BTCUSD",1673402877780,2.24254069,17447.0,17446.0,0.70347265]
["bitfinex","BTCUSD",1673402877991,1.94937288,17447.0,17446.0,0.34548965]
["bitfinex","BTCUSD",1673402878252,1.81437288,17447.0,17446.0,0.34448965]
["bitfinex","BTCUSD",1673402878508,1.88537288,17447.0,17446.0,0.34648965]
["bitfinex","BTCUSD",1673402878764,2.05658855,17447.0,17446.0,0.34648965]
["bitfinex","BTCUSD",1673402879051,1.88538727,17447.0,17446.0,0.02118965]
["bitfinex","BTCUSD",1673402879268,2.05658855,17447.0,17446.0,0.02118965]
["bitfinex","BTCUSD",1673402879783,0.73862024,17447.0,17446.0,0.02118965]
["bitfinex","BTCUSD",1673402880041,0.56736784,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402880542,0.90997087,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402880802,0.73862024,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402881039,1.88543255,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402881476,2.05658719,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402881969,2.49248976,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402882994,2.14988691,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402883519,2.49280267,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402886545,2.3141385,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402887063,1.88597069,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402887328,2.31414127,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402887603,1.88597346,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402887864,2.0569001,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402888619,2.57084932,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402888877,2.14983687,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402890135,2.49280891,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402892176,2.05695638,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402892698,1.8860335,17447.0,17446.0,0.01118965]
["bitfinex","BTCUSD",1673402893231,1.8860335,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402893499,2.49348452,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402900899,2.05695638,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402901431,2.49373259,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402902216,2.05695638,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402902749,2.49374407,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402903023,1.88602529,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402903336,1.88600289,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402903595,2.05693398,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402903876,2.49376578,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402904700,2.49376662,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402904957,2.49376706,17447.0,17446.0,0.00118965]
["bitfinex","BTCUSD",1673402905753,0.37542466,17446.0,17445.0,0.53489722]
["bitfinex","BTCUSD",1673402906042,0.80421727,17446.0,17444.0,0.73754]
["bitfinex","BTCUSD",1673402906314,0.50421727,17446.0,17444.0,1.310783]
["bitfinex","BTCUSD",1673402906590,0.50421727,17446.0,17444.0,1.91084358]
["bitfinex","BTCUSD",1673402906863,0.50421727,17446.0,17445.0,0.358983]
["bitfinex","BTCUSD",1673402907116,0.50421727,17446.0,17445.0,0.008]
["bitfinex","BTCUSD",1673402907401,0.50423791,17446.0,17444.0,2.21082858]
["bitfinex","BTCUSD",1673402907667,0.51623791,17446.0,17444.0,2.22182858]
["bitfinex","BTCUSD",1673402907942,0.17153768,17445.0,17444.0,2.21082858]
["bitfinex","BTCUSD",1673402908206,0.17153768,17445.0,17444.0,2.26981158]
["bitfinex","BTCUSD",1673402908767,0.17153768,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402909036,0.17153768,17445.0,17444.0,2.26981158]
["bitfinex","BTCUSD",1673402909330,0.18753768,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402909597,0.44481325,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402909849,0.18753768,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402912399,0.016,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402913656,0.18753768,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402915241,0.18759768,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402915499,6.18477668,17445.0,17444.0,2.28081158]
["bitfinex","BTCUSD",1673402915780,6.18477668,17445.0,17444.0,1.92182858]
["bitfinex","BTCUSD",1673402917061,6.18477668,17445.0,17444.0,1.42182858]
["bitfinex","BTCUSD",1673402917293,6.18477668,17445.0,17444.0,1.58532858]
["bitfinex","BTCUSD",1673402918824,6.18477668,17445.0,17444.0,1.75705032]
["bitfinex","BTCUSD",1673402919092,6.18477668,17445.0,17444.0,1.58532858]
["bitfinex","BTCUSD",1673402919340,6.18477668,17445.0,17444.0,1.75705032]
["bitfinex","BTCUSD",1673402920107,6.013239,17445.0,17444.0,1.59355032]
["bitfinex","BTCUSD",1673402920365,6.013179,17445.0,17444.0,1.59355032]
["bitfinex","BTCUSD",1673402920597,6.18471668,17445.0,17444.0,1.59355032]
["bitfinex","BTCUSD",1673402921359,6.18471668,17445.0,17444.0,1.42182858]
["bitfinex","BTCUSD",1673402923566,6.18471668,17445.0,17444.0,1.157468]
["bitfinex","BTCUSD",1673402924086,6.44199225,17445.0,17444.0,1.157468]
["bitfinex","BTCUSD",1673402926192,6.18471668,17445.0,17444.0,1.157468]
["bitfinex","BTCUSD",1673402926454,6.44199225,17445.0,17444.0,1.157468]
["bitfinex","BTCUSD",1673402928335,8.20441572,17445.0,17444.0,0.584238]
["bitfinex","BTCUSD",1673402928616,7.05752979,17445.0,17444.0,0.584238]
["bitfinex","BTCUSD",1673402929153,6.88612542,17445.0,17444.0,0.584238]
["bitfinex","BTCUSD",1673402929413,7.05752979,17445.0,17444.0,0.584238]
["bitfinex","BTCUSD",1673402930193,7.05752979,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402931685,6.88608346,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402932800,7.05752979,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402933582,8.20442131,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402933843,7.05752979,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402934140,8.20442762,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402934403,9.05201154,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402934667,8.37531986,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402935197,8.6325521,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402935450,8.80959482,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402936224,8.88592466,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402937277,8.44182148,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402937583,8.85427869,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402937841,8.44182148,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402939075,8.8359864,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402939884,8.78444234,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402940204,9.30795353,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402940435,9.88118353,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402941435,9.35767492,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402941716,9.01505148,17445.0,17444.0,0.011]
["bitfinex","BTCUSD",1673402941920,9.48425489,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402942172,9.01505148,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402943170,9.37403448,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402943935,8.94586667,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402944943,9.81909667,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402945490,10.39848773,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402945752,9.81909667,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402946275,9.51909667,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402946545,9.81909667,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402946815,9.54836845,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402947063,9.97638674,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402947318,10.5557778,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402947541,10.42775951,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402947940,9.54836845,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402948154,10.27638145,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402948339,9.84836845,17445.0,17444.0,0.01088353]
["bitfinex","BTCUSD",1673402948849,0.3,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402949098,3.42905978,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402949606,3.72905978,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402949859,3.42905978,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402950419,3.50705978,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402950616,3.81685894,17444.0,17443.0,0.0207096]
["bitfinex","BTCUSD",1673402950881,0.7792904,17443.0,17441.0,0.02219107]
["bitfinex","BTCUSD",1673402951152,1.36889813,17443.0,17441.0,0.02219107]
["bitfinex","BTCUSD",1673402951409,0.95044867,17443.0,17441.0,0.02219107]
["bitfinex","BTCUSD",1673402951682,1.36917036,17443.0,17441.0,0.02219107]
["bitfinex","BTCUSD",1673402952452,0.80373523,17442.0,17441.0,0.02319107]
["bitfinex","BTCUSD",1673402952986,0.80373523,17442.0,17441.0,0.02220789]
["bitfinex","BTCUSD",1673402953520,0.50373523,17442.0,17441.0,0.02120789]
["bitfinex","BTCUSD",1673402954544,0.51973523,17442.0,17441.0,0.02220789]
["bitfinex","BTCUSD",1673402956849,0.81973523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402957560,0.81979523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402959325,0.51979523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402959574,0.50379523,17442.0,17441.0,0.01120789]
["bitfinex","BTCUSD",1673402960609,0.51573523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402960935,0.50373523,17442.0,17441.0,0.01120789]
["bitfinex","BTCUSD",1673402961179,0.50873523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402962499,0.6798935,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402962764,0.9798935,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402963020,0.50873523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402963770,0.70873523,17442.0,17441.0,0.01220789]
["bitfinex","BTCUSD",1673402964297,1.79519652,17441.0,17440.0,0.02311002]
["bitfinex","BTCUSD",1673402966104,1.49519652,17441.0,17440.0,0.02311002]
["bitfinex","BTCUSD",1673402966880,1.51119652,17441.0,17440.0,0.02311002]
["bitfinex","BTCUSD",1673402967724,1.51125652,17441.0,17440.0,0.02311002]
["bitfinex","BTCUSD",1673402969944,1.51125652,17441.0,17440.0,0.59650402]
["bitfinex","BTCUSD",1673402970964,1.51125652,17441.0,17440.0,1.16989802]
["bitfinex","BTCUSD",1673402972596,0.52346441,17441.0,17440.0,0.75549991]
["bitfinex","BTCUSD",1673402972857,0.52340441,17441.0,17440.0,0.75549991]
["bitfinex","BTCUSD",1673402974493,0.52340441,17441.0,17440.0,0.18210591]
["bitfinex","BTCUSD",1673402977701,0.69456268,17441.0,17440.0,0.18210591]
["bitfinex","BTCUSD",1673402978225,0.95128958,17441.0,17439.0,1.146807]
["bitfinex","BTCUSD",1673402978482,0.95128958,17441.0,17439.0,1.31853074]
["bitfinex","BTCUSD",1673402978483,0.69456268,17441.0,17439.0,1.31853074]
["bitfinex","BTCUSD",1673402978742,0.69456268,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402979287,0.67856268,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402980013,0.69356268,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402980267,0.95028958,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402980770,0.95028958,17441.0,17439.0,1.85068782]
["bitfinex","BTCUSD",1673402981291,0.95028958,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402987666,0.69356268,17441.0,17439.0,2.02240956]
["bitfinex","BTCUSD",1673402987918,0.69356268,17441.0,17439.0,2.27998802]
["bitfinex","BTCUSD",1673402988162,0.52240441,17441.0,17439.0,2.62272165]
["bitfinex","BTCUSD",1673402988420,0.52240441,17441.0,17440.0,0.47172174]
["bitfinex","BTCUSD",1673402988681,0.52240441,17441.0,17440.0,0.74511574]
["bitfinex","BTCUSD",1673402989211,0.50740441,17441.0,17440.0,0.26582534]
["bitfinex","BTCUSD",1673402989675,0.52340441,17441.0,17440.0,0.26582534]
["bitfinex","BTCUSD",1673402989938,0.52340441,17441.0,17440.0,0.43777509]
["bitfinex","BTCUSD",1673402990456,0.52340441,17441.0,17440.0,0.26582534]
["bitfinex","BTCUSD",1673402990731,0.18715827,17441.0,17440.0,0.26582534]
["bitfinex","BTCUSD",1673402991266,0.7062088,17441.0,17440.0,0.26582534]
["bitfinex","BTCUSD",1673402997199,0.7062088,17441.0,17439.0,1.00292621]
["bitfinex","BTCUSD",1673402997456,1.42261394,17441.0,17439.0,0.573398]
["bitfinex","BTCUSD",1673402997712,0.17115827,17440.0,17439.0,0.573398]
["bitfinex","BTCUSD",1673402997967,0.47115827,17440.0,17439.0,0.573398]
["bitfinex","BTCUSD",1673402998228,0.17115827,17440.0,17439.0,0.573398]
["bitfinex","BTCUSD",1673402998803,0.42788517,17440.0,17438.0,0.76947324]
["bitfinex","BTCUSD",1673402999066,1.18681229,17440.0,17438.0,0.76947324]
["bitfinex","BTCUSD",1673402999325,0.50186423,17439.0,17438.0,0.76947324]
["bitfinex","BTCUSD",1673402999582,0.50186423,17439.0,17438.0,0.02407049]
["bitfinex","BTCUSD",1673402999583,1.3894087,17439.0,17438.0,0.02407049]
["bitfinex","BTCUSD",1673402999866,1.13207199,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403000135,0.6730225,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403000395,0.9297494,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403000918,0.6730225,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403001160,0.9437494,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403002696,0.6870225,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403002969,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403003226,0.6870825,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403003479,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403003738,0.6870825,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403004025,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403004285,0.6870825,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403004547,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403006609,0.6870825,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403006838,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403007094,0.6870825,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403007358,0.51592423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403007633,0.50192423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403007895,0.51586423,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403008164,0.014,17439.0,17438.0,1.33447806]
["bitfinex","BTCUSD",1673403008434,0.014,17439.0,17438.0,2.53467101]
["bitfinex","BTCUSD",1673403008700,0.53454183,17440.0,17438.0,2.53467101]
["bitfinex","BTCUSD",1673403009012,0.53454183,17440.0,17439.0,0.206024]
["bitfinex","BTCUSD",1673403009227,0.53454183,17440.0,17439.0,1.652878]
["bitfinex","BTCUSD",1673403009753,0.53454183,17440.0,17439.0,1.446854]
["bitfinex","BTCUSD",1673403010352,0.54654183,17440.0,17439.0,1.446854]
["bitfinex","BTCUSD",1673403010560,6e-05,17440.0,17439.0,1.805837]
["bitfinex","BTCUSD",1673403010802,0.00506,17440.0,17439.0,1.805837]
["bitfinex","BTCUSD",1673403015909,0.005,17440.0,17439.0,1.805837]
["bitfinex","BTCUSD",1673403016627,0.005,17440.0,17439.0,2.52319517]
["bitfinex","BTCUSD",1673403017150,0.005,17440.0,17439.0,1.505837]
["bitfinex","BTCUSD",1673403018418,0.005,17440.0,17439.0,1.805837]
["bitfinex","BTCUSD",1673403018635,0.005,17440.0,17439.0,1.97778675]
["bitfinex","BTCUSD",1673403019404,0.005,17440.0,17439.0,1.805837]
["bitfinex","BTCUSD",1673403019657,0.005,17440.0,17439.0,1.97778675]
["bitfinex","BTCUSD",1673403021182,0.005,17440.0,17439.0,2.39756521]
["bitfinex","BTCUSD",1673403021443,0.005,17440.0,17439.0,4.51919807]
["bitfinex","BTCUSD",1673403021762,0.00488366,17440.0,17439.0,4.64038419]
["bitfinex","BTCUSD",1673403021986,0.00488366,17440.0,17439.0,5.49125277]
["bitfinex","BTCUSD",1673403022231,6e-05,17441.0,17439.0,4.83792417]
["bitfinex","BTCUSD",1673403022479,6e-05,17441.0,17440.0,2.12339208]
["bitfinex","BTCUSD",1673403022751,6e-05,17441.0,17440.0,3.27018008]
["bitfinex","BTCUSD",1673403023004,6e-05,17441.0,17440.0,3.0982902]
["bitfinex","BTCUSD",1673403023248,6e-05,17441.0,17440.0,3.09828935]
["bitfinex","BTCUSD",1673403023500,0.01406,17441.0,17440.0,3.10328935]
["bitfinex","BTCUSD",1673403023756,0.01406,17441.0,17440.0,2.93988935]
["bitfinex","BTCUSD",1673403024759,0.01406,17441.0,17440.0,2.93984594]
["bitfinex","BTCUSD",1673403027099,0.01406,17441.0,17440.0,2.59235825]
["bitfinex","BTCUSD",1673403027628,0.01406,17441.0,17440.0,2.93950704]
["bitfinex","BTCUSD",1673403028190,0.01406,17441.0,17440.0,2.93950761]
["bitfinex","BTCUSD",1673403028941,0.01406,17441.0,17440.0,2.93944187]
["bitfinex","BTCUSD",1673403029497,0.01406,17441.0,17440.0,3.23944187]
["bitfinex","BTCUSD",1673403029784,0.01406,17441.0,17440.0,2.93944187]
["bitfinex","BTCUSD",1673403030314,0.01406,17441.0,17440.0,4.08184841]
["bitfinex","BTCUSD",1673403030571,0.01406,17441.0,17440.0,4.52437679]
["bitfinex","BTCUSD",1673403030856,0.014,17441.0,17440.0,4.22671235]
["bitfinex","BTCUSD",1673403031125,0.00372238,17441.0,17440.0,3.34585567]
["bitfinex","BTCUSD",1673403031376,0.00372238,17441.0,17440.0,3.57421312]
["bitfinex","BTCUSD",1673403031636,0.00372238,17441.0,17440.0,3.27421595]
["bitfinex","BTCUSD",1673403032196,0.00372238,17441.0,17440.0,3.10268487]
["bitfinex","BTCUSD",1673403033293,0.00372238,17441.0,17440.0,2.1628789]
["bitfinex","BTCUSD",1673403033593,0.00372238,17441.0,17440.0,1.99132557]
["bitfinex","BTCUSD",1673403033849,0.00372238,17441.0,17440.0,1.98533757]
["bitfinex","BTCUSD",1673403035187,0.00372238,17441.0,17440.0,2.15386797]
["bitfinex","BTCUSD",1673403035711,0.00372238,17441.0,17440.0,1.79474397]
["bitfinex","BTCUSD",1673403041525,0.00372238,17441.0,17440.0,1.59474397]
["bitfinex","BTCUSD",1673403041780,0.00372238,17441.0,17440.0,1.89474397]
["bitfinex","BTCUSD",1673403042569,0.00372238,17441.0,17440.0,2.0662973]
["bitfinex","BTCUSD",1673403042850,0.00372238,17441.0,17440.0,1.89474397]
["bitfinex","BTCUSD",1673403043103,0.00372238,17441.0,17440.0,2.0662973]
["bitfinex","BTCUSD",1673403043369,0.00372238,17441.0,17440.0,1.89474397]
["bitfinex","BTCUSD",1673403044448,0.00372238,17441.0,17440.0,2.0662973]
["bitfinex","BTCUSD",1673403044962,0.00372238,17441.0,17440.0,2.4254213]
["bitfinex","BTCUSD",1673403046589,0.00372238,17441.0,17440.0,3.02960153]
["bitfinex","BTCUSD",1673403046842,0.00372238,17441.0,17440.0,2.4254213]
["bitfinex","BTCUSD",1673403047378,0.00372238,17441.0,17440.0,2.68274365]
["bitfinex","BTCUSD",1673403047919,0.00372238,17441.0,17440.0,2.42582974]
["bitfinex","BTCUSD",1673403048444,0.00372238,17441.0,17440.0,2.68315209]
["bitfinex","BTCUSD",1673403048712,0.00372238,17441.0,17440.0,3.19355507]
["bitfinex","BTCUSD",1673403048967,0.00372238,17441.0,17440.0,2.58932974]
["bitfinex","BTCUSD",1673403050296,0.00372238,17441.0,17440.0,2.84665209]
["bitfinex","BTCUSD",1673403050788,0.00372238,17441.0,17440.0,3.19325164]
["bitfinex","BTCUSD",1673403056719,0.00372238,17441.0,17440.0,3.36478272]
["bitfinex","BTCUSD",1673403058753,0.00372238,17441.0,17440.0,3.79363033]
["bitfinex","BTCUSD",1673403058973,0.00372238,17441.0,17440.0,3.36478272]
["bitfinex","BTCUSD",1673403059762,0.10372238,17441.0,17440.0,3.36478272]
["bitfinex","BTCUSD",1673403060013,0.10372238,17441.0,17440.0,3.53630798]
["bitfinex","BTCUSD",1673403060511,0.10372238,17441.0,17440.0,3.36481323]
["bitfinex","BTCUSD",1673403060765,0.10372238,17441.0,17440.0,3.53589954]
["bitfinex","BTCUSD",1673403061233,0.10372238,17441.0,17440.0,3.79373617]
["bitfinex","BTCUSD",1673403061494,0.10372238,17441.0,17440.0,3.53589954]
["bitfinex","BTCUSD",1673403061754,0.10372238,17441.0,17440.0,3.49281513]
["bitfinex","BTCUSD",1673403062000,0.10372238,17441.0,17440.0,3.39281513]
["bitfinex","BTCUSD",1673403062259,0.10372238,17441.0,17440.0,3.67101494]
["bitfinex","BTCUSD",1673403062512,0.10372238,17441.0,17440.0,3.32442021]
["bitfinex","BTCUSD",1673403063029,0.10372238,17441.0,17440.0,3.86816763]
["bitfinex","BTCUSD",1673403063296,0.10372238,17441.0,17440.0,3.32442021]
["bitfinex","BTCUSD",1673403063540,0.10372238,17441.0,17440.0,2.68146424]
["bitfinex","BTCUSD",1673403063786,0.10372238,17441.0,17440.0,3.20172349]
["bitfinex","BTCUSD",1673403064033,0.10372238,17441.0,17440.0,3.20213193]
["bitfinex","BTCUSD",1673403064778,0.10372238,17441.0,17440.0,3.74587935]
["bitfinex","BTCUSD",1673403065053,0.10372238,17441.0,17440.0,3.30596434]
["bitfinex","BTCUSD",1673403065299,0.10372238,17441.0,17440.0,2.68187268]
["bitfinex","BTCUSD",1673403065582,0.0280277,17441.0,17440.0,2.68187268]
["bitfinex","BTCUSD",1673403065830,0.0280277,17441.0,17440.0,3.22362608]
["bitfinex","BTCUSD",1673403066353,0.0280277,17441.0,17440.0,3.73848027]
["bitfinex","BTCUSD",1673403066597,0.0280277,17441.0,17440.0,3.22362608]
["bitfinex","BTCUSD",1673403066933,0.07615351,17441.0,17440.0,3.22362608]
["bitfinex","BTCUSD",1673403067375,0.07615351,17441.0,17440.0,2.68187268]
["bitfinex","BTCUSD",1673403067635,0.07615351,17441.0,17440.0,3.36088261]
["bitfinex","BTCUSD",1673403067878,0.07615351,17441.0,17440.0,3.36080152]
["bitfinex","BTCUSD",1673403069900,0.07615351,17441.0,17440.0,2.68179159]
["bitfinex","BTCUSD",1673403070400,0.07615351,17441.0,17440.0,3.03558148]
["bitfinex","BTCUSD",1673403073534,0.07615351,17441.0,17440.0,2.51829159]
["bitfinex","BTCUSD",1673403074829,0.07615351,17441.0,17440.0,3.16094607]
["bitfinex","BTCUSD",1673403075601,0.07615351,17441.0,17440.0,3.06004499]
["bitfinex","BTCUSD",1673403076383,0.07615351,17441.0,17440.0,3.06439358]
["bitfinex","BTCUSD",1673403076904,0.07615351,17441.0,17440.0,3.5696903]
["bitfinex","BTCUSD",1673403077178,0.07615351,17441.0,17440.0,3.02358831]
["bitfinex","BTCUSD",1673403077430,0.07615351,17441.0,17440.0,3.03314578]
["bitfinex","BTCUSD",1673403078184,0.07615351,17441.0,17440.0,3.58891114]
["bitfinex","BTCUSD",1673403078434,0.07615351,17441.0,17440.0,3.07364851]
["bitfinex","BTCUSD",1673403082000,0.01480971,17441.0,17440.0,4.02074786]
["bitfinex","BTCUSD",1673403082213,0.01480971,17441.0,17440.0,4.52616899]
["bitfinex","BTCUSD",1673403082762,0.01480971,17441.0,17440.0,5.04128038]
["bitfinex","BTCUSD",1673403083012,0.01480971,17441.0,17440.0,4.52616899]
["bitfinex","BTCUSD",1673403083268,0.01480971,17441.0,17440.0,4.83802595]
["bitfinex","BTCUSD",1673403085568,0.0045798,17441.0,17440.0,4.83802595]
["bitfinex","BTCUSD",1673403091780,0.0045798,17441.0,17440.0,4.32291379]
["bitfinex","BTCUSD",1673403092034,0.00074726,17441.0,17440.0,4.83795577]
["bitfinex","BTCUSD",1673403093057,0.00074726,17441.0,17440.0,4.29620237]
["bitfinex","BTCUSD",1673403093573,0.00074726,17441.0,17440.0,4.83558609]
["bitfinex","BTCUSD",1673403094083,0.00074726,17441.0,17440.0,4.29620237]
["bitfinex","BTCUSD",1673403097806,0.00074726,17441.0,17440.0,4.91283695]
["bitfinex","BTCUSD",1673403098564,0.00074726,17441.0,17440.0,4.74953695]
["bitfinex","BTCUSD",1673403099085,0.00074726,17441.0,17440.0,3.2651654]
["bitfinex","BTCUSD",1673403099340,0.00074726,17441.0,17440.0,3.10075292]
["bitfinex","BTCUSD",1673403099599,0.00074726,17441.0,17440.0,3.44438567]
["bitfinex","BTCUSD",1673403099858,0.00074726,17441.0,17440.0,3.43588567]
["bitfinex","BTCUSD",1673403099859,0.18601726,17441.0,17440.0,3.43588567]
["bitfinex","BTCUSD",1673403100109,0.18601726,17441.0,17440.0,3.07676167]
["bitfinex","BTCUSD",1673403100367,0.00074726,17441.0,17440.0,2.90490548]
["bitfinex","BTCUSD",1673403100618,0.00074726,17441.0,17440.0,3.26411522]
["bitfinex","BTCUSD",1673403100881,0.00074726,17441.0,17440.0,3.43597141]
["bitfinex","BTCUSD",1673403101420,0.00074726,17441.0,17440.0,3.43588567]
["bitfinex","BTCUSD",1673403101904,0.00074726,17441.0,17440.0,3.43597141]
["bitfinex","BTCUSD",1673403102417,0.00074726,17441.0,17440.0,3.43588567]
["bitfinex","BTCUSD",1673403102925,0.00074726,17441.0,17440.0,3.73588567]
["bitfinex","BTCUSD",1673403103183,0.00074726,17441.0,17440.0,3.43627796]
["bitfinex","BTCUSD",1673403104467,0.00074726,17441.0,17440.0,3.73627796]
["bitfinex","BTCUSD",1673403105023,0.00074726,17441.0,17440.0,3.43588567]
["bitfinex","BTCUSD",1673403105479,0.00074726,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403105989,0.00074726,17441.0,17440.0,2.90487226]
["bitfinex","BTCUSD",1673403106477,0.00074726,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403107236,0.00074726,17441.0,17440.0,2.90487226]
["bitfinex","BTCUSD",1673403108510,0.00074726,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403108759,0.00074726,17441.0,17440.0,3.43570896]
["bitfinex","BTCUSD",1673403109007,0.00074726,17441.0,17440.0,3.26409733]
["bitfinex","BTCUSD",1673403109761,0.00074726,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403110555,0.00074726,17441.0,17440.0,3.26409733]
["bitfinex","BTCUSD",1673403112522,0.00074726,17441.0,17440.0,2.90497333]
["bitfinex","BTCUSD",1673403112773,0.00074726,17441.0,17440.0,2.90487226]
["bitfinex","BTCUSD",1673403113053,0.00074726,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403114860,0.00074726,17441.0,17440.0,3.26409733]
["bitfinex","BTCUSD",1673403115617,0.00067946,17441.0,17440.0,3.26409733]
["bitfinex","BTCUSD",1673403115874,0.00067946,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403117366,0.00067946,17441.0,17440.0,3.26409733]
["bitfinex","BTCUSD",1673403117622,0.00067946,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403118177,0.00067946,17441.0,17440.0,3.55069626]
["bitfinex","BTCUSD",1673403118430,0.00067946,17441.0,17440.0,3.26399626]
["bitfinex","BTCUSD",1673403118683,0.00067946,17441.0,17440.0,3.09201629]
["bitfinex","BTCUSD",1673403119975,0.00067946,17441.0,17440.0,2.73289229]
["bitfinex","BTCUSD",1673403121076,0.00067946,17441.0,17440.0,2.73336605]
["bitfinex","BTCUSD",1673403121332,0.00067946,17441.0,17440.0,2.73289229]
["bitfinex","BTCUSD",1673403123358,0.00067946,17441.0,17440.0,3.09201629]
["bitfinex","BTCUSD",1673403124415,0.00067946,17441.0,17440.0,2.73289229]
["bitfinex","BTCUSD",1673403124659,0.00067946,17441.0,17440.0,2.38629274]
["bitfinex","BTCUSD",1673403125709,0.00067946,17441.0,17440.0,2.74541674]
["bitfinex","BTCUSD",1673403125955,0.00067946,17441.0,17440.0,3.09877686]
["bitfinex","BTCUSD",1673403127826,0.00067946,17441.0,17440.0,2.74541674]
["bitfinex","BTCUSD",1673403128125,0.00067946,17441.0,17440.0,2.38629274]
["bitfinex","BTCUSD",1673403129180,0.00067946,17441.0,17440.0,2.12864696]
["bitfinex","BTCUSD",1673403129451,0.00067946,17441.0,17440.0,2.12857193]
["bitfinex","BTCUSD",1673403131535,0.00067946,17441.0,17440.0,2.38621771]
["bitfinex","BTCUSD",1673403132334,0.00067946,17441.0,17440.0,2.73929024]
["bitfinex","BTCUSD",1673403133606,0.1599083,17442.0,17441.0,0.8527381]
["bitfinex","BTCUSD",1673403133896,0.1599083,17442.0,17441.0,1.9994601]
["bitfinex","BTCUSD",1673403135425,0.1659083,17442.0,17441.0,2.0964601]
["bitfinex","BTCUSD",1673403135689,0.1659083,17442.0,17441.0,2.26811288]
["bitfinex","BTCUSD",1673403138049,0.1659683,17442.0,17441.0,2.26811288]
["bitfinex","BTCUSD",1673403138306,0.54660452,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403138585,0.54660452,17442.0,17441.0,1.243722]
["bitfinex","BTCUSD",1673403140441,0.54660452,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403140969,0.54660452,17442.0,17441.0,1.243722]
["bitfinex","BTCUSD",1673403141267,0.54660452,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403141554,0.71010452,17442.0,17441.0,1.243722]
["bitfinex","BTCUSD",1673403142077,0.3294683,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403142354,0.3294683,17442.0,17441.0,1.67302056]
["bitfinex","BTCUSD",1673403142618,0.3294683,17442.0,17441.0,2.32826489]
["bitfinex","BTCUSD",1673403143141,0.3294083,17442.0,17441.0,2.32826489]
["bitfinex","BTCUSD",1673403146766,0.3294083,17442.0,17441.0,0.88154289]
["bitfinex","BTCUSD",1673403147023,0.3294083,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403147542,0.006,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403155644,0.006,17442.0,17441.0,1.243722]
["bitfinex","BTCUSD",1673403155906,0.006,17442.0,17441.0,1.41537478]
["bitfinex","BTCUSD",1673403158275,0.006,17442.0,17441.0,1.67302056]
["bitfinex","BTCUSD",1673403159068,0.006,17442.0,17441.0,1.97302056]
["bitfinex","BTCUSD",1673403160110,0.006,17442.0,17441.0,2.32934562]
["bitfinex","BTCUSD",1673403160362,0.006,17442.0,17441.0,1.97302056]
["bitfinex","BTCUSD",1673403161882,0.006,17442.0,17441.0,1.67302056]
["bitfinex","BTCUSD",1673403162359,0.006,17442.0,17441.0,2.02951025]
["bitfinex","BTCUSD",1673403162622,0.006,17442.0,17441.0,2.02950853]
["bitfinex","BTCUSD",1673403162887,0.006,17442.0,17441.0,1.67302056]
["bitfinex","BTCUSD",1673403163405,0.006,17442.0,17441.0,2.02952369]
["bitfinex","BTCUSD",1673403163653,0.006,17442.0,17441.0,2.6290086]
["bitfinex","BTCUSD",1673403163903,0.006,17442.0,17441.0,3.40098857]
["bitfinex","BTCUSD",1673403166406,0.006,17442.0,17441.0,3.40090664]
["bitfinex","BTCUSD",1673403167390,0.006,17442.0,17441.0,3.40223662]
["bitfinex","BTCUSD",1673403167649,0.006,17442.0,17441.0,3.40090664]
["bitfinex","BTCUSD",1673403169203,0.006,17442.0,17441.0,3.57279605]
["bitfinex","BTCUSD",1673403169554,0.006,17442.0,17441.0,3.5291633]
["bitfinex","BTCUSD",1673403169971,0.006,17442.0,17441.0,3.8882873]
["bitfinex","BTCUSD",1673403170496,0.006,17442.0,17441.0,3.5882873]
["bitfinex","BTCUSD",1673403170757,6e-05,17443.0,17442.0,0.3]
["bitfinex","BTCUSD",1673403171019,6e-05,17443.0,17442.0,2.40483261]
["bitfinex","BTCUSD",1673403171290,6e-05,17443.0,17442.0,2.76395661]
["bitfinex","BTCUSD",1673403172115,6e-05,17443.0,17442.0,2.59200063]
["bitfinex","BTCUSD",1673403172317,6e-05,17443.0,17442.0,3.43458894]
["bitfinex","BTCUSD",1673403173381,6e-05,17443.0,17442.0,3.26260293]
["bitfinex","BTCUSD",1673403175219,6e-05,17443.0,17442.0,2.90347893]
["bitfinex","BTCUSD",1673403175483,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403176779,6e-05,17443.0,17442.0,2.11728833]
["bitfinex","BTCUSD",1673403177041,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403177307,6e-05,17443.0,17442.0,2.11728833]
["bitfinex","BTCUSD",1673403177556,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403179454,6e-05,17443.0,17442.0,2.11728833]
["bitfinex","BTCUSD",1673403180401,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403180656,6e-05,17443.0,17442.0,2.11728833]
["bitfinex","BTCUSD",1673403185577,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403186086,6e-05,17443.0,17442.0,2.11728833]
["bitfinex","BTCUSD",1673403187877,6e-05,17443.0,17442.0,2.28911574]
["bitfinex","BTCUSD",1673403188866,1.137497,17444.0,17443.0,2.883e-05]
["bitfinex","BTCUSD",1673403189155,0.70433404,17444.0,17443.0,0.57332383]
["bitfinex","BTCUSD",1673403189937,1.39353554,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403190211,1.13680864,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403190708,1.13670208,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403191462,1.29918123,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403192690,0.86693404,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403192950,1.55593253,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403195208,1.55584214,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403195504,1.12366094,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403197617,0.86693404,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403198657,0.86693404,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403200996,1.33109477,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403201238,1.58782167,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403201493,1.94694567,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403201813,1.58782167,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403202041,1.94694567,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403202558,1.58782167,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403203596,1.94694567,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403203851,1.58768205,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403204108,1.12366094,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403204401,1.58766986,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403205142,1.12366094,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403209983,1.12366094,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403210265,0.86693404,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403212399,1.12366094,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403214436,1.12366094,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403219115,0.86693404,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403219938,1.12366094,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403220184,0.86693404,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403220442,0.86693404,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403220768,0.70433404,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403222055,0.70433404,17444.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403222306,0.70433404,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403223087,0.70433404,17444.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403223626,0.53317577,17444.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403224149,0.70433404,17444.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403224657,0.53317577,17444.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403225169,6.42506417,17445.0,17443.0,1.37073225]
["bitfinex","BTCUSD",1673403225433,6.42506417,17445.0,17443.0,1.36944624]
["bitfinex","BTCUSD",1673403225681,6.42006417,17445.0,17443.0,2.28593848]
["bitfinex","BTCUSD",1673403226694,6.42706417,17445.0,17443.0,2.23493848]
["bitfinex","BTCUSD",1673403226952,6.42706417,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403227452,6.89168355,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403227925,6.89168355,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403228703,6.89168355,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403229722,6.89168355,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403231685,7.39750197,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403231936,0.17115827,17444.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403232414,6.93288259,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403232659,7.39740471,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403233181,7.05508629,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403233446,7.04808629,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403234391,7.39040471,17445.0,17443.0,1.85625101]
["bitfinex","BTCUSD",1673403234650,7.04808629,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403234916,7.05508629,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403239390,7.05508629,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403240127,0.17115827,17444.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403240342,0.16615827,17444.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403241386,0.16615827,17444.0,17443.0,1.85625101]
["bitfinex","BTCUSD",1673403244153,0.16615827,17444.0,17443.0,1.8563153]
["bitfinex","BTCUSD",1673403244403,6.6664805,17445.0,17443.0,2.02807842]
["bitfinex","BTCUSD",1673403244657,7.47318296,17445.0,17443.0,1.85625101]
["bitfinex","BTCUSD",1673403245182,7.47318296,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403245408,7.48018296,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403246231,7.48018296,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403246836,7.48018296,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403248523,7.48018296,17445.0,17443.0,1.97707842]
["bitfinex","BTCUSD",1673403248761,7.48018296,17445.0,17443.0,1.80525101]
["bitfinex","BTCUSD",1673403250549,0.17180853,17444.0,17443.0,1.14661883]
["bitfinex","BTCUSD",1673403250790,0.42853543,17444.0,17443.0,1.14661883]
["bitfinex","BTCUSD",1673403251066,0.82591271,17444.0,17443.0,1.14661883]
["bitfinex","BTCUSD",1673403252289,0.82591271,17444.0,17443.0,1.19761883]
["bitfinex","BTCUSD",1673403254083,0.82591271,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403259731,1.45360136,17444.0,17443.0,0.62432383]
["bitfinex","BTCUSD",1673403259994,1.98323525,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403260248,3.78870335,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403260502,3.55902671,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403260777,3.55902656,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403261020,3.30136122,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403261334,3.78803126,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403261578,3.30136122,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403262141,2.77201075,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403262363,3.55903278,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403262633,3.13113475,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403262889,3.30136122,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403263148,3.55899545,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403263403,3.13109839,17444.0,17443.0,0.05102883]
["bitfinex","BTCUSD",1673403266580,3.30136122,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403267101,3.13106956,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403267379,3.55896759,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403267628,3.55898923,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403268126,3.1310912,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403268871,1.98413636,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403269387,1.51994771,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403269653,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403269900,1.81272194,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403270396,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403271659,1.81272495,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403271902,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403273451,2.15503923,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403273689,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403274452,2.15503833,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403274964,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403279578,2.15503705,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403279831,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403283787,3.13026633,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403284089,1.98328951,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403284608,3.1302658,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403285173,3.55816383,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403285371,3.13026066,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403286103,1.98328437,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403286607,3.13025653,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403287974,2.66691473,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403288475,2.83718989,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403289884,3.32367587,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403290919,3.37104682,17444.0,17443.0,0.0509687]
["bitfinex","BTCUSD",1673403291432,3.37104682,17444.0,17442.0,0.573299]
["bitfinex","BTCUSD",1673403291433,0.80070164,17443.0,17442.0,0.4298577]
["bitfinex","BTCUSD",1673403291689,1.28936321,17443.0,17442.0,0.4298577]
["bitfinex","BTCUSD",1673403291953,0.93023921,17443.0,17442.0,0.4298577]
["bitfinex","BTCUSD",1673403292476,1.27255763,17443.0,17442.0,0.4298577]
["bitfinex","BTCUSD",1673403292732,1.27655763,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403292994,0.93423921,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403293791,0.67651667,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403295468,0.93423921,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403297358,1.27655763,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403297616,1.1047426,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403298649,0.93434244,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403298919,1.1047426,17443.0,17442.0,0.5618577]
["bitfinex","BTCUSD",1673403299167,0.93434214,17443.0,17442.0,0.4618577]
["bitfinex","BTCUSD",1673403299703,1.1047426,17443.0,17442.0,0.4618577]
["bitfinex","BTCUSD",1673403300248,1.1047426,17443.0,17442.0,0.132]
["bitfinex","BTCUSD",1673403300520,0.93434349,17443.0,17442.0,0.132]
["bitfinex","BTCUSD",1673403301040,0.93434349,17443.0,17442.0,0.705328]
["bitfinex","BTCUSD",1673403301264,1.1047426,17443.0,17442.0,0.705328]
["bitfinex","BTCUSD",1673403301571,0.93434899,17443.0,17442.0,0.705328]
["bitfinex","BTCUSD",1673403301836,0.93434899,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403302915,0.76242418,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403303372,1.1047426,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403304503,0.93435197,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403306365,1.1047426,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403307798,0.9343601,17443.0,17442.0,0.703032]
["bitfinex","BTCUSD",1673403309636,0.17593592,17443.0,17442.0,1.44818741]
["bitfinex","BTCUSD",1673403310650,0.004,17443.0,17442.0,1.44818741]
["bitfinex","BTCUSD",1673403310920,0.004,17443.0,17442.0,2.06553814]
["bitfinex","BTCUSD",1673403311263,0.004,17443.0,17442.0,1.70604747]
["bitfinex","BTCUSD",1673403311422,0.004,17443.0,17442.0,2.06546671]
["bitfinex","BTCUSD",1673403311692,0.004,17443.0,17442.0,1.70604747]
["bitfinex","BTCUSD",1673403312442,0.004,17443.0,17442.0,1.44818741]
["bitfinex","BTCUSD",1673403313472,0.17593592,17443.0,17442.0,1.27636]
["bitfinex","BTCUSD",1673403313745,0.004,17443.0,17442.0,1.44818741]
["bitfinex","BTCUSD",1673403313956,0.004,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403315732,0.004,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403315970,0.004,17443.0,17442.0,2.58127656]
["bitfinex","BTCUSD",1673403316965,0.004,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403320723,0.004,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403320974,0.004,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403321478,0.004,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403321732,0.004,17443.0,17442.0,2.58075881]
["bitfinex","BTCUSD",1673403321991,0.004,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403322248,0.00390575,17443.0,17442.0,2.5807566]
["bitfinex","BTCUSD",1673403322520,0.00390575,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403323042,0.00390575,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403324037,0.00390575,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403324286,0.00390575,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403324788,0.00390575,17443.0,17442.0,2.80517326]
["bitfinex","BTCUSD",1673403325040,0.00390575,17443.0,17442.0,2.32350736]
["bitfinex","BTCUSD",1673403325290,0.00390575,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403325537,0.00390575,17443.0,17442.0,2.58136742]
["bitfinex","BTCUSD",1673403326555,0.00390575,17443.0,17442.0,1.96438336]
["bitfinex","BTCUSD",1673403327580,0.00390575,17443.0,17442.0,2.22224342]
["bitfinex","BTCUSD",1673403328088,0.00390575,17443.0,17442.0,2.58127875]
["bitfinex","BTCUSD",1673403328602,0.00390575,17443.0,17442.0,3.43938876]
["bitfinex","BTCUSD",1673403329089,0.00390575,17443.0,17442.0,3.61106389]
["bitfinex","BTCUSD",1673403329391,0.00390575,17443.0,17442.0,4.40299443]
["bitfinex","BTCUSD",1673403329652,0.00390575,17443.0,17442.0,3.89770389]
["bitfinex","BTCUSD",1673403331480,0.00390575,17443.0,17442.0,3.72576201]
["bitfinex","BTCUSD",1673403331749,0.00390575,17443.0,17442.0,4.19770389]
["bitfinex","BTCUSD",1673403332801,0.00390575,17443.0,17442.0,4.45533286]
["bitfinex","BTCUSD",1673403333056,0.00390575,17443.0,17442.0,4.02579767]
["bitfinex","BTCUSD",1673403333329,0.00390575,17443.0,17442.0,4.02635582]
["bitfinex","BTCUSD",1673403333574,0.00390575,17443.0,17442.0,3.72635582]
["bitfinex","BTCUSD",1673403334826,6.33948602,17445.0,17443.0,0.8202769]
["bitfinex","BTCUSD",1673403335085,6.33948602,17445.0,17443.0,1.75548312]
["bitfinex","BTCUSD",1673403335339,6.33948602,17445.0,17444.0,1.146526]
["bitfinex","BTCUSD",1673403335830,5.9434557,17445.0,17444.0,1.146526]
["bitfinex","BTCUSD",1673403336055,5.9894557,17445.0,17444.0,1.146526]
["bitfinex","BTCUSD",1673403336591,6.0364557,17445.0,17444.0,1.78813718]
["bitfinex","BTCUSD",1673403336840,5.9434557,17445.0,17444.0,1.77913718]
["bitfinex","BTCUSD",1673403337879,5.9894557,17445.0,17444.0,1.77913718]
["bitfinex","BTCUSD",1673403338453,5.9894557,17445.0,17444.0,1.80213718]
["bitfinex","BTCUSD",1673403345610,5.9894557,17445.0,17444.0,1.9738434]
["bitfinex","BTCUSD",1673403348594,5.9794557,17445.0,17444.0,1.9738434]
["bitfinex","BTCUSD",1673403351624,5.9794557,17445.0,17444.0,2.1373434]
["bitfinex","BTCUSD",1673403352138,5.9794557,17445.0,17444.0,1.96563718]
["bitfinex","BTCUSD",1673403353733,5.9694557,17445.0,17444.0,1.96563718]
["bitfinex","BTCUSD",1673403354470,5.9694557,17445.0,17444.0,2.1373434]
["bitfinex","BTCUSD",1673403356254,5.9694557,17445.0,17444.0,2.39495237]
["bitfinex","BTCUSD",1673403357511,5.9694557,17445.0,17444.0,2.74515335]
["bitfinex","BTCUSD",1673403358028,5.9694557,17445.0,17444.0,2.39495237]
["bitfinex","BTCUSD",1673403358556,5.9694557,17445.0,17444.0,2.1373434]
["bitfinex","BTCUSD",1673403358815,5.9694557,17445.0,17444.0,2.39495237]
["bitfinex","BTCUSD",1673403359809,5.9694557,17445.0,17444.0,2.1373434]
["bitfinex","BTCUSD",1673403360516,5.9694557,17445.0,17444.0,2.39495237]
["bitfinex","BTCUSD",1673403360784,5.9694557,17445.0,17444.0,2.74488514]
["bitfinex","BTCUSD",1673403363231,5.9694557,17445.0,17444.0,2.74496858]
["bitfinex","BTCUSD",1673403363772,5.9694557,17445.0,17444.0,2.91699234]
["bitfinex","BTCUSD",1673403364050,5.9694557,17445.0,17444.0,2.74496296]
["bitfinex","BTCUSD",1673403364304,5.9694557,17445.0,17444.0,2.13742122]
["bitfinex","BTCUSD",1673403364901,5.9694557,17445.0,17444.0,1.96563718]
["bitfinex","BTCUSD",1673403365118,5.9694557,17445.0,17444.0,2.13742122]
["bitfinex","BTCUSD",1673403368989,5.9694557,17445.0,17444.0,3.27095997]
["bitfinex","BTCUSD",1673403369287,5.9694557,17445.0,17444.0,2.13742122]
["bitfinex","BTCUSD",1673403371092,6.03626571,17445.0,17444.0,2.13742122]
["bitfinex","BTCUSD",1673403371344,6.03626571,17445.0,17444.0,2.23153019]
["bitfinex","BTCUSD",1673403371858,6.03626571,17445.0,17444.0,1.97392122]
["bitfinex","BTCUSD",1673403375425,6.03626571,17445.0,17444.0,2.58278138]
["bitfinex","BTCUSD",1673403376450,6.03626571,17445.0,17444.0,1.97392122]
["bitfinex","BTCUSD",1673403376959,6.03526571,17445.0,17444.0,1.97392122]
["bitfinex","BTCUSD",1673403381535,6.03526571,17445.0,17444.0,2.23153019]
["bitfinex","BTCUSD",1673403382077,6.03526571,17445.0,17444.0,1.97392122]
["bitfinex","BTCUSD",1673403382594,5.98129103,17445.0,17444.0,1.97392122]
["bitfinex","BTCUSD",1673403384541,5.98129103,17445.0,17444.0,1.169526]
["bitfinex","BTCUSD",1673403384843,6.15322695,17445.0,17444.0,1.169526]
["bitfinex","BTCUSD",1673403385394,6.15302695,17445.0,17444.0,1.169526]
["bitfinex","BTCUSD",1673403385891,6.84205701,17445.0,17444.0,1.169526]
["bitfinex","BTCUSD",1673403386168,6.84205701,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403386169,7.55510816,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403386424,8.70200347,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403386703,9.36579394,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403387499,9.4474876,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403387756,8.9983014,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403388123,8.9981014,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403388526,9.40699124,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403388800,9.32418877,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403389294,8.98081319,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403389557,9.32403399,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403390614,8.91494415,17445.0,17444.0,0.023]
["bitfinex","BTCUSD",1673403390835,8.86894415,17445.0,17442.0,0.573326]
["bitfinex","BTCUSD",1673403391084,7.39582845,17445.0,17444.0,0.009]
["bitfinex","BTCUSD",1673403391345,8.89333525,17445.0,17444.0,0.009]
["bitfinex","BTCUSD",1673403391606,9.30161013,17445.0,17444.0,0.009]
["bitfinex","BTCUSD",1673403391863,10.3200643,17445.0,17444.0,0.009]
["bitfinex","BTCUSD",1673403392146,0.00220904,17443.0,17441.0,0.00099844]
["bitfinex","BTCUSD",1673403392409,1.02738887,17442.0,17441.0,0.00099844]
["bitfinex","BTCUSD",1673403392699,1.02738887,17442.0,17439.0,1.65846411]
["bitfinex","BTCUSD",1673403392929,0.68613407,17441.0,17439.0,1.65945175]
["bitfinex","BTCUSD",1673403393187,0.359124,17440.0,17439.0,1.65945175]
["bitfinex","BTCUSD",1673403393465,0.68613407,17441.0,17439.0,1.65945175]
["bitfinex","BTCUSD",1673403393723,0.68613407,17441.0,17439.0,1.65846411]
["bitfinex","BTCUSD",1673403394243,0.68613407,17441.0,17439.0,1.79646411]
["bitfinex","BTCUSD",1673403394523,0.68613407,17441.0,17439.0,1.65846411]
["bitfinex","BTCUSD",1673403395307,0.68913407,17441.0,17439.0,1.79746411]
["bitfinex","BTCUSD",1673403400951,0.68913407,17441.0,17439.0,1.285799]
["bitfinex","BTCUSD",1673403403795,0.68913407,17441.0,17439.0,1.585799]
["bitfinex","BTCUSD",1673403404354,0.68913407,17441.0,17439.0,2.12858125]
["bitfinex","BTCUSD",1673403405384,0.68913407,17441.0,17439.0,2.41529125]
["bitfinex","BTCUSD",1673403407442,0.68913407,17441.0,17440.0,0.60507369]
["bitfinex","BTCUSD",1673403407443,0.003,17441.0,17440.0,0.60507369]
["bitfinex","BTCUSD",1673403407693,0.003,17441.0,17440.0,2.11098569]
["bitfinex","BTCUSD",1673403407950,0.003,17441.0,17440.0,2.41098569]
["bitfinex","BTCUSD",1673403408729,0.57318054,17443.0,17440.0,2.41098569]
["bitfinex","BTCUSD",1673403408982,0.002,17441.0,17440.0,2.42945958]
["bitfinex","BTCUSD",1673403409233,0.002,17441.0,17440.0,2.19186169]
["bitfinex","BTCUSD",1673403416081,0.00189601,17441.0,17440.0,2.19186169]
["bitfinex","BTCUSD",1673403420898,0.17242601,17441.0,17440.0,2.19186169]
["bitfinex","BTCUSD",1673403421147,0.17242601,17441.0,17440.0,1.89186169]
["bitfinex","BTCUSD",1673403421148,0.56496529,17441.0,17440.0,1.89186169]
["bitfinex","BTCUSD",1673403421407,0.39443529,17441.0,17440.0,1.89186169]
["bitfinex","BTCUSD",1673403422972,0.39443529,17441.0,17440.0,1.31846769]
["bitfinex","BTCUSD",1673403424485,0.39443529,17441.0,17440.0,1.89186169]
["bitfinex","BTCUSD",1673403430461,0.39443529,17441.0,17440.0,0.713394]
["bitfinex","BTCUSD",1673403430721,0.56597016,17441.0,17440.0,0.713394]
["bitfinex","BTCUSD",1673403430987,0.56597016,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403431544,0.92509416,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403432309,0.56597016,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403432820,1.18239646,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403433077,0.56597016,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403434873,0.92509416,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403435416,1.18239646,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403435665,0.92509416,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403435914,1.44213081,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403436176,3.57977409,17441.0,17440.0,0.14]
["bitfinex","BTCUSD",1673403436447,3.57977409,17441.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403436448,0.20331718,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403436730,0.56244118,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403436985,1.31772102,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403437269,1.06032148,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403437773,0.88979148,17439.0,17438.0,0.02310919]
["bitfinex","BTCUSD",1673403438047,0.39191118,17439.0,17438.0,1.40409384]
["bitfinex","BTCUSD",1673403438307,0.03278718,17439.0,17438.0,1.73995595]
["bitfinex","BTCUSD",1673403438586,0.10078718,17439.0,17438.0,1.74195595]
["bitfinex","BTCUSD",1673403442757,0.48386388,17439.0,17438.0,1.16849595]
["bitfinex","BTCUSD",1673403443020,0.64646388,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403443305,1.00558788,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403443521,1.17706818,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403443808,1.00558788,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403444318,0.64646388,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403444586,0.81794418,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403444835,1.00558788,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403445105,1.17706818,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403446599,1.00558788,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403458303,1.17706818,17439.0,17438.0,0.02510919]
["bitfinex","BTCUSD",1673403460579,1.47706818,17439.0,17438.0,0.02499791]
["bitfinex","BTCUSD",1673403461192,1.444281,17439.0,17438.0,0.02499791]
["bitfinex","BTCUSD",1673403461455,0.981681,17439.0,17438.0,0.02499791]
["bitfinex","BTCUSD",1673403462518,0.981681,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403462778,1.53908054,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403463322,1.281681,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403463845,1.53908054,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403467098,1.71079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403467613,1.23906245,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403468840,1.41079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403469097,1.23912319,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403471176,1.58232258,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403471434,1.41079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403471691,1.61079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403472202,1.41079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403472944,1.69846912,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403473972,1.41079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403474193,2.55812419,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403474426,1.41079963,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403474958,3.2437471,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403475444,2.98720527,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403475703,2.72972071,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403475965,2.98720465,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403476214,2.55820541,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403476435,2.72972071,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403476954,3.10638238,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403477200,3.62041338,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403477424,3.10638238,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403477681,3.62041989,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403477948,1.23932453,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403478206,0.88020053,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403478732,1.23932453,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403478997,1.41087439,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403479260,2.55815841,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403480038,3.24379085,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403480557,3.7608747,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403481607,3.9243747,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403481851,4.36316217,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403482870,3.58117531,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403483393,3.92459297,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403485395,3.41048547,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403486954,3.92493222,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403488941,3.41048547,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403489622,3.15098975,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403490274,3.03862594,17439.0,17438.0,0.0248259]
["bitfinex","BTCUSD",1673403490529,3.43272508,17439.0,17438.0,0.02471287]
["bitfinex","BTCUSD",1673403490792,1.75753857,17439.0,17438.0,0.54313606]
["bitfinex","BTCUSD",1673403491052,1.2701626,17439.0,17438.0,0.54313606]
["bitfinex","BTCUSD",1673403491321,1.09842675,17439.0,17438.0,0.54313606]
["bitfinex","BTCUSD",1673403492405,0.84081629,17439.0,17438.0,1.11659606]
["bitfinex","BTCUSD",1673403492659,0.66907152,17439.0,17438.0,1.8618401]
["bitfinex","BTCUSD",1673403492949,0.66907152,17439.0,17438.0,2.2209641]
["bitfinex","BTCUSD",1673403493492,0.66907152,17439.0,17438.0,2.04918006]
["bitfinex","BTCUSD",1673403494033,0.66907152,17439.0,17438.0,1.69005606]
["bitfinex","BTCUSD",1673403494034,0.84081629,17439.0,17438.0,1.69005606]
["bitfinex","BTCUSD",1673403494804,0.77281629,17439.0,17438.0,1.68805606]
["bitfinex","BTCUSD",1673403495061,0.78381629,17439.0,17438.0,1.70905606]
["bitfinex","BTCUSD",1673403497215,1.04142675,17439.0,17438.0,1.70905606]
["bitfinex","BTCUSD",1673403497464,0.78381629,17439.0,17438.0,1.70905606]
["bitfinex","BTCUSD",1673403497750,1.04142675,17439.0,17438.0,1.70905606]
["bitfinex","BTCUSD",1673403498003,0.78381629,17439.0,17438.0,1.70905606]
["bitfinex","BTCUSD",1673403498248,0.78381629,17439.0,17438.0,0.04371287]
["bitfinex","BTCUSD",1673403498249,1.69914075,17439.0,17438.0,0.04371287]
["bitfinex","BTCUSD",1673403498512,1.69914075,17439.0,17437.0,0.02551401]
["bitfinex","BTCUSD",1673403498513,4.90381301,17439.0,17437.0,0.02551401]
["bitfinex","BTCUSD",1673403498763,1.64090058,17438.0,17437.0,0.02551401]
["bitfinex","BTCUSD",1673403499032,4.7308963,17438.0,17437.0,0.02551401]
["bitfinex","BTCUSD",1673403499282,4.78888683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403499531,5.32832236,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403499779,5.02832236,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403501288,5.32832236,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403501558,4.95238683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403501806,5.38738683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403502044,5.08738683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403502278,5.38738683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403503039,5.08738683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403503289,5.38738683,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403503551,5.3293963,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403503788,5.31971238,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403505172,5.61971238,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403505962,6.04811033,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403506231,5.61971238,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403506794,5.74807249,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403507851,5.61971238,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403508136,5.74798764,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403508398,5.61971238,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403509215,6.04795957,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403509763,5.74795957,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403511085,6.2593519,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403511342,5.70817345,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403511866,5.53684839,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403512132,5.70817345,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403512634,6.34199115,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403513169,6.30811976,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403513688,5.50295315,17438.0,17437.0,0.02453996]
["bitfinex","BTCUSD",1673403513945,0.745512,17437.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403514212,0.1635,17435.0,17434.0,0.57453825]
["bitfinex","BTCUSD",1673403514468,0.522624,17435.0,17434.0,0.57453825]
["bitfinex","BTCUSD",1673403514760,0.522624,17435.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403514761,0.1635,17435.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403514984,1.55336485,17437.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403515245,0.909012,17437.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403515510,0.49031954,17436.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403516733,0.39031954,17436.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403516997,0.39433433,17436.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403517768,0.41033433,17436.0,17434.0,0.573588]
["bitfinex","BTCUSD",1673403518298,0.41033433,17436.0,17434.0,1.147179]
["bitfinex","BTCUSD",1673403523090,0.35721561,17435.0,17433.0,0.60041485]
["bitfinex","BTCUSD",1673403523352,0.5948935,17435.0,17433.0,0.60041485]
["bitfinex","BTCUSD",1673403523614,0.35721561,17435.0,17433.0,0.90041485]
["bitfinex","BTCUSD",1673403524481,0.47743306,17435.0,17433.0,0.90041485]
["bitfinex","BTCUSD",1673403524749,0.47743306,17435.0,17433.0,0.60041485]
["bitfinex","BTCUSD",1673403524750,0.49243306,17435.0,17433.0,0.60041485]
["bitfinex","BTCUSD",1673403525829,0.49243306,17435.0,17433.0,0.02682085]
["bitfinex","BTCUSD",1673403526080,0.30338416,17434.0,17433.0,0.02682085]
["bitfinex","BTCUSD",1673403526632,0.30338416,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403527908,0.84257215,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403528171,0.82757215,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403528452,0.31838416,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403528684,0.30338416,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403528962,0.31438416,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403531159,0.31438416,17434.0,17433.0,0.59947451]
["bitfinex","BTCUSD",1673403532869,0.011,17434.0,17433.0,0.59947451]
["bitfinex","BTCUSD",1673403535701,0.35920289,17434.0,17433.0,0.59947451]
["bitfinex","BTCUSD",1673403536723,0.53047328,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403537484,0.78737156,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403537741,0.53047328,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403537997,0.78737156,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403539062,1.12985031,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403539342,0.78758523,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403539603,0.95857992,17434.0,17433.0,0.02585051]
["bitfinex","BTCUSD",1673403539845,1.48259961,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403540119,1.47259961,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403540352,1.64407781,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403540614,1.64407889,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403540942,1.47259961,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403541920,1.64407319,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403542210,0.77757475,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403542706,1.30169543,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403542976,0.77757475,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403546060,1.60164412,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403546772,1.77264929,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403546988,2.13177329,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403547506,1.83177329,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403547763,0.77746102,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403548027,0.52056274,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403548288,2.39732133,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403548569,2.60376316,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403548815,0.3230075,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403555332,0.49436181,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403556105,0.3230075,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403557705,0.49436181,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403561537,0.75139328,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403564674,0.75127856,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403565933,0.75027856,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403569525,1.44572238,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403570035,3.7876467,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403570558,3.7866467,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403573356,3.78624412,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403575157,1.9750621,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403576444,1.45093416,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403576709,1.2799466,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403576968,0.9208226,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403577227,1.2799466,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403578789,0.9208226,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403579056,1.2799466,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403579316,0.74964825,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403579862,0.9208226,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403580067,0.74964722,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403580321,1.09231741,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403580607,0.74964722,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403580828,0.74953826,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403581955,0.42875444,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403582136,0.17149481,17434.0,17433.0,1.96270388]
["bitfinex","BTCUSD",1673403582430,0.17149481,17435.0,17433.0,2.49361192]
["bitfinex","BTCUSD",1673403582670,0.17149481,17435.0,17433.0,2.13448792]
["bitfinex","BTCUSD",1673403582939,0.9129516,17436.0,17434.0,0.359124]
["bitfinex","BTCUSD",1673403582940,0.74177622,17436.0,17434.0,0.359124]
["bitfinex","BTCUSD",1673403583199,0.74177622,17436.0,17434.0,1.6695255]
["bitfinex","BTCUSD",1673403583450,0.48451659,17436.0,17435.0,0.53810654]
["bitfinex","BTCUSD",1673403583703,0.48451659,17436.0,17435.0,0.83810654]
["bitfinex","BTCUSD",1673403583959,0.48451659,17436.0,17435.0,0.53810654]
["bitfinex","BTCUSD",1673403583960,0.74177622,17436.0,17435.0,0.53810654]
["bitfinex","BTCUSD",1673403584218,0.9129516,17436.0,17435.0,0.53810654]
["bitfinex","BTCUSD",1673403584748,1.5728957,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403585009,1.8728957,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403585282,2.40300726,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403585533,2.23189984,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403586835,1.87277584,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403587353,1.34783174,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403587628,1.51893916,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403588171,2.40300726,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403588625,4.21651292,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403589395,3.06897675,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403589671,3.06893936,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403590201,1.70694354,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403590752,2.13519073,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403591017,1.87806316,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403591280,1.70693786,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403591543,2.23183047,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403591799,3.06829618,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403592344,4.2158357,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403592843,3.06829618,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403593070,2.04383177,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403593618,2.70911358,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403594414,2.7090328,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403594694,4.21569955,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403595001,2.70899339,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403595514,3.06811739,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403596350,3.06745888,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403596605,2.70833488,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403596880,3.06745888,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403597142,4.21500694,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403597393,4.21500512,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403597693,3.06753462,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403598467,2.70841062,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403598733,2.04383177,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403599248,2.40295577,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403599781,2.04383177,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403600036,1.34775856,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403600291,1.87270266,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403600552,2.70845359,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403600819,2.40300726,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403601066,4.21554925,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403601636,3.87287906,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403601883,3.87058506,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403602160,4.21341069,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403602414,3.87028506,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403604048,4.11625508,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403604339,3.80920223,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403604603,3.29653088,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403604884,3.80920223,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403605162,4.38272823,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403605937,3.87005688,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403606204,4.23436836,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403606461,3.87005688,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403608300,4.54622823,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403608851,4.54612823,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403609112,4.95241853,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403609386,4.54612823,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403609666,4.36906604,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403609921,4.03345688,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403610181,4.54612823,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403610968,5.11965423,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403612045,5.69904529,17436.0,17435.0,0.001]
["bitfinex","BTCUSD",1673403612302,0.1713906,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403612564,1.82616543,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403612841,2.48987028,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403613665,2.13064628,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403613925,2.50077028,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403614193,1.83706543,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403614449,1.66566358,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403614767,2.0941516,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403615045,2.82230844,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403616087,1.98720635,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403616344,1.46283396,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403616607,1.10370996,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403616879,1.46283396,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403617365,1.10370996,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403617867,1.46275025,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403618642,1.98711915,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403619178,1.98711866,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403619433,1.10362625,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403619956,1.46275025,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403620739,1.10362625,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403622361,1.62799204,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403622632,1.98711604,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403623419,1.62799204,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403624257,1.98711604,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403624794,1.62799204,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403625081,1.62783378,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403625598,1.10362625,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403626147,1.46275025,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403626444,2.29811188,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403626701,2.78145969,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403626961,3.43078058,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403627225,3.12263461,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403627480,2.69414659,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403628588,4.47632502,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403628855,4.81607526,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403629164,4.00340391,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403629428,4.51607526,17434.0,17433.0,0.03478994]
["bitfinex","BTCUSD",1673403629684,4.50507526,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403629946,4.50507526,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403629947,4.12640391,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403630208,4.12640391,17434.0,17433.0,0.02578994]
["bitfinex","BTCUSD",1673403630475,4.12640391,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403630476,4.26240391,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403631819,4.09187391,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403632080,3.3730652,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403632336,1.56938613,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403632892,1.21026213,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403633886,1.56938613,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403634628,1.99775942,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403634877,1.21026213,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403635128,1.38155949,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403635894,1.74068349,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403636140,1.38155949,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403637168,3.1946038,17434.0,17433.0,0.02678994]
["bitfinex","BTCUSD",1673403640588,3.1946038,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403641874,3.5537278,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403642413,3.21096873,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403642680,2.85184473,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403643467,3.19499103,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403644552,2.85184473,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403648072,3.19500727,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403648713,3.19500526,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403649231,2.85184473,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403650012,3.19502844,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403650839,2.85184473,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403651346,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403653086,3.19433736,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403653341,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403653877,3.21029184,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403654155,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403654927,3.19432868,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403657225,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403657478,3.21029184,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403657998,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403659294,3.19433657,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403659545,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403660380,3.21029184,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403660565,2.85116784,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403661588,3.19432925,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403663179,3.55345325,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403663438,3.21029184,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403666326,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403666576,3.21083611,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403666873,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403668175,3.21083359,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403668403,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403673099,3.2109432,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403673658,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403674672,3.21094244,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403679518,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403682546,3.21092248,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403682801,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403683601,3.21094887,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403683842,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403685122,3.21095446,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403686098,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403686353,3.21097038,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403686605,2.78191855,17434.0,17433.0,0.02670514]
["bitfinex","BTCUSD",1673403689784,2.78191855,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403689785,3.2945899,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403690578,2.78191855,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403690857,3.2945899,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403691106,2.78191855,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403693199,3.2945899,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403693575,2.78191855,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403694343,3.2945899,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403696838,2.78191855,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403697633,3.31367889,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403697906,2.95483966,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403698193,3.32784126,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403698473,3.90143226,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403699586,4.43347848,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403699848,4.06047688,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403700118,4.40361916,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403700642,3.87157294,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403707533,3.35890159,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403709171,3.87157294,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403709722,3.35890159,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403710513,3.87157294,17434.0,17433.0,0.02662147]
["bitfinex","BTCUSD",1673403712278,3.87157294,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403718222,3.52843066,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403718483,3.82642977,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403719629,4.40002077,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403720110,4.97941183,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403720372,4.40002077,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403730549,4.10202166,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403730806,4.39236875,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403731060,4.10202166,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403731345,4.50337597,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403731571,4.10202166,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403732113,4.42588764,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403732360,4.10202166,17434.0,17433.0,0.02653131]
["bitfinex","BTCUSD",1673403732617,3.88868572,17434.0,17433.0,0.02642265]
["bitfinex","BTCUSD",1673403732885,3.88935031,17434.0,17432.0,0.00032508]
["bitfinex","BTCUSD",1673403733141,1.48012086,17433.0,17432.0,0.00032508]
["bitfinex","BTCUSD",1673403733393,1.48012086,17433.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403733394,2.98690508,17433.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403733666,1.02450809,17432.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403733919,2.17216831,17432.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403734198,1.81304431,17432.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403734449,2.24196052,17432.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403735769,2.53990421,17432.0,17431.0,0.02125207]
["bitfinex","BTCUSD",1673403735997,2.61890421,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403736252,2.97802821,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403740091,2.97791588,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403740878,2.54899967,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403741896,2.977903,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403743215,3.32104159,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403743531,2.977903,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403743796,3.32104362,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403744339,3.32104472,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403744628,2.977903,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403746832,2.54899967,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403748391,2.97787069,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403748665,2.54899967,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403749172,2.97787277,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403750899,2.54899967,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403752878,2.97787622,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403753128,2.54899967,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403753625,2.97787884,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403754899,2.97785301,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403755425,3.61559448,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403756185,4.13033125,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403756445,3.61559448,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403756964,3.165471,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403757775,3.02064815,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403758007,2.66152415,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403758785,2.66384644,17432.0,17431.0,0.02225207]
["bitfinex","BTCUSD",1673403759046,0.67940056,17432.0,17431.0,0.30909207]
["bitfinex","BTCUSD",1673403759261,0.50787189,17432.0,17431.0,0.66821607]
["bitfinex","BTCUSD",1673403759590,0.50787189,17432.0,17431.0,0.98137607]
["bitfinex","BTCUSD",1673403759843,0.50787189,17432.0,17431.0,1.55506607]
["bitfinex","BTCUSD",1673403760099,0.50787189,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403764222,0.5078426,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403764477,0.85092291,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403764730,0.5078426,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403764980,0.67940056,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403765494,0.8509192,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403765757,0.50783889,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403769478,0.25051864,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403769729,0.50783889,17432.0,17431.0,1.19594207]
["bitfinex","BTCUSD",1673403770594,0.50783889,17432.0,17431.0,1.18594207]
["bitfinex","BTCUSD",1673403770843,0.25051864,17432.0,17431.0,1.18594207]
["bitfinex","BTCUSD",1673403773017,0.25051864,17432.0,17431.0,0.57369]
["bitfinex","BTCUSD",1673403775829,0.25051864,17432.0,17431.0,0.55369]
["bitfinex","BTCUSD",1673403778103,0.50783889,17432.0,17431.0,0.55369]
["bitfinex","BTCUSD",1673403778372,0.25051864,17432.0,17431.0,0.55369]
["bitfinex","BTCUSD",1673403783571,0.89339562,17432.0,17431.0,0.55369]
["bitfinex","BTCUSD",1673403786857,0.63607537,17432.0,17431.0,0.55369]
["bitfinex","BTCUSD",1673403787104,0.89339562,17432.0,17430.0,1.92807806]
["bitfinex","BTCUSD",1673403787373,0.89339562,17432.0,17430.0,1.32807806]
["bitfinex","BTCUSD",1673403788128,0.89339562,17432.0,17431.0,0.359124]
["bitfinex","BTCUSD",1673403788385,1.23647593,17432.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403788638,0.89339562,17432.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403788886,1.15747593,17432.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403789137,0.81939562,17432.0,17430.0,1.90477706]
["bitfinex","BTCUSD",1673403790401,1.16247593,17432.0,17430.0,1.90477706]
["bitfinex","BTCUSD",1673403790707,0.17151864,17431.0,17430.0,1.90477706]
["bitfinex","BTCUSD",1673403792008,1.15747593,17432.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403792269,0.18251864,17431.0,17430.0,1.90777706]
["bitfinex","BTCUSD",1673403793043,0.17151864,17431.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403793271,0.17151864,17431.0,17430.0,1.90477706]
["bitfinex","BTCUSD",1673403793518,0.17151864,17431.0,17430.0,1.90177706]
["bitfinex","BTCUSD",1673403793784,0.011,17431.0,17430.0,1.90777706]
["bitfinex","BTCUSD",1673403794313,0.18251864,17431.0,17430.0,2.26690106]
["bitfinex","BTCUSD",1673403795610,0.18251864,17431.0,17430.0,1.90777706]
["bitfinex","BTCUSD",1673403795869,0.35070572,17431.0,17430.0,1.316899]
["bitfinex","BTCUSD",1673403796158,0.77954461,17431.0,17430.0,1.316899]
["bitfinex","BTCUSD",1673403800633,0.77954461,17431.0,17430.0,1.02566563]
["bitfinex","BTCUSD",1673403800937,0.77954461,17431.0,17430.0,1.18916563]
["bitfinex","BTCUSD",1673403802046,1.12262492,17431.0,17430.0,0.743199]
["bitfinex","BTCUSD",1673403802272,0.77954461,17431.0,17430.0,0.743199]
["bitfinex","BTCUSD",1673403802679,0.52222436,17431.0,17430.0,0.743199]
["bitfinex","BTCUSD",1673403803666,0.95110628,17431.0,17430.0,0.579699]
["bitfinex","BTCUSD",1673403804419,1.05110628,17431.0,17430.0,0.006]
["bitfinex","BTCUSD",1673403805876,0.094,17430.0,17429.0,0.59798184]
["bitfinex","BTCUSD",1673403806112,0.26560122,17430.0,17429.0,0.59798184]
["bitfinex","BTCUSD",1673403806351,0.26560122,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403807736,0.28160122,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403811401,0.28160122,17430.0,17429.0,0.95611325]
["bitfinex","BTCUSD",1673403811679,0.28160122,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403812780,0.11,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403813040,0.28160122,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403813830,0.11,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403814356,0.28160122,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403816679,0.69051089,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403816958,0.94783114,17430.0,17429.0,0.59698925]
["bitfinex","BTCUSD",1673403817255,0.94783114,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403817521,1.11931023,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403818306,1.10331023,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403818563,3.01906422,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403818843,3.36453733,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403819109,3.70743207,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403819368,3.93826033,17430.0,17429.0,0.02325925]
["bitfinex","BTCUSD",1673403819632,3.93826033,17430.0,17429.0,0.01325925]
["bitfinex","BTCUSD",1673403820202,4.17468437,17430.0,17429.0,0.01325925]
["bitfinex","BTCUSD",1673403820469,4.17468437,17430.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403820470,4.82330999,17430.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403820739,3.89990145,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403821413,1.76504287,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403821856,1.93659538,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403822081,2.07259538,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403822324,3.86853228,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403822570,3.86853754,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403822995,1.90095474,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403823919,1.72938513,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403824590,1.42938513,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403825050,1.72938513,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403825326,1.38686835,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403825549,1.55843796,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403825757,1.86472366,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403825978,1.7300786,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403826203,2.37441648,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403826438,4.0962203,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403826689,4.4552946,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403826919,2.662041,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403827356,3.3070351,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403827579,2.662041,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403827798,2.3029667,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403828024,3.24175499,17429.0,17428.0,0.01038706]
["bitfinex","BTCUSD",1673403828248,2.94796344,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403828677,3.26361007,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403828951,4.09605812,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403829136,4.66981412,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403829358,5.16193301,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403829590,4.81958652,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403830024,4.66929302,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403830236,3.69706636,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403830458,3.52119834,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403830682,4.66928107,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403830903,3.52119834,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403831549,4.41889895,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403831793,3.84107906,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403832007,2.66027184,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403832220,1.91530047,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403834708,1.91528758,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403834928,2.25762791,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403835145,1.9152803,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403835404,2.08651584,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403836733,2.19336406,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403837171,1.82714173,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403837385,1.99903782,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403837615,2.40085752,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403837855,2.77143929,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403838074,2.94337559,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403838274,2.77143926,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403839876,2.94337559,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403840099,3.59030477,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403840325,2.66459533,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403840808,2.4659456,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403841032,3.49441596,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403841262,2.8474025,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403841779,3.27255225,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403842238,3.91962063,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403842471,3.83263764,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403843150,3.53816373,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403843371,4.68625146,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403843593,4.91765985,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403843818,4.4925101,17429.0,17428.0,0.00988706]
["bitfinex","BTCUSD",1673403844041,0.64633807,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403844276,1.93084883,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403844502,2.35869969,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403844725,1.93084883,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403844971,2.10199108,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403845193,1.93083333,17428.0,17427.0,0.01434227]
["bitfinex","BTCUSD",1673403845425,2.72956639,17428.0,17423.0,0.02543891]
["bitfinex","BTCUSD",1673403845651,0.17112046,17426.0,17423.0,0.73097527]
["bitfinex","BTCUSD",1673403845962,0.1626,17425.0,17423.0,0.62428438]
["bitfinex","BTCUSD",1673403846222,0.49765111,17425.0,17423.0,0.62428438]
["bitfinex","BTCUSD",1673403846483,0.49765111,17425.0,17423.0,0.62197205]
["bitfinex","BTCUSD",1673403846743,0.33505111,17425.0,17423.0,0.62197205]
["bitfinex","BTCUSD",1673403847027,0.40047789,17426.0,17424.0,1.04870305]
["bitfinex","BTCUSD",1673403847286,0.72780114,17427.0,17425.0,0.6]
["bitfinex","BTCUSD",1673403847287,0.30013419,17427.0,17425.0,0.6]
["bitfinex","BTCUSD",1673403847544,0.30013419,17427.0,17426.0,0.359186]
["bitfinex","BTCUSD",1673403847806,0.30013419,17427.0,17425.0,0.9]
["bitfinex","BTCUSD",1673403848574,0.30013419,17427.0,17425.0,1.18694]
["bitfinex","BTCUSD",1673403848835,0.40464402,17428.0,17426.0,1.27290209]
["bitfinex","BTCUSD",1673403849100,0.40464402,17428.0,17426.0,0.91371609]
["bitfinex","BTCUSD",1673403849365,0.136,17427.0,17425.0,1.0635]
["bitfinex","BTCUSD",1673403849639,0.136,17427.0,17425.0,0.9]
["bitfinex","BTCUSD",1673403850190,0.83244516,17428.0,17426.0,0.359186]
["bitfinex","BTCUSD",1673403850449,0.71176448,17428.0,17427.0,0.359186]
["bitfinex","BTCUSD",1673403850720,0.30727812,17427.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403850997,0.61445673,17427.0,17424.0,0.86154833]
["bitfinex","BTCUSD",1673403851261,0.3747226,17426.0,17424.0,0.86154833]
["bitfinex","BTCUSD",1673403851518,0.61240049,17426.0,17424.0,0.86154833]
["bitfinex","BTCUSD",1673403851781,0.3747226,17426.0,17425.0,0.359186]
["bitfinex","BTCUSD",1673403852078,0.59491775,17426.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403852361,1.07431309,17426.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403852627,1.23781309,17426.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403852881,0.47120082,17425.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403853138,0.7278815,17425.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403853401,0.5913815,17425.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403854182,0.33470082,17425.0,17423.0,0.53738169]
["bitfinex","BTCUSD",1673403854438,0.134,17425.0,17423.0,0.53738169]
["bitfinex","BTCUSD",1673403855682,0.134,17425.0,17424.0,0.59697246]
["bitfinex","BTCUSD",1673403856474,0.47848556,17426.0,17424.0,0.59697246]
["bitfinex","BTCUSD",1673403856728,0.47848556,17426.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403856729,0.31498556,17426.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403856982,0.48618638,17426.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403857518,0.31498556,17426.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403857782,0.45098556,17426.0,17425.0,0.28693]
["bitfinex","BTCUSD",1673403858873,0.45098556,17426.0,17425.0,0.28694]
["bitfinex","BTCUSD",1673403859646,0.45098556,17426.0,17424.0,1.18391246]
["bitfinex","BTCUSD",1673403859918,0.62218638,17426.0,17424.0,1.18391246]
["bitfinex","BTCUSD",1673403860453,0.62218638,17426.0,17424.0,0.59697246]
["bitfinex","BTCUSD",1673403860970,0.74286706,17426.0,17424.0,0.59697246]
["bitfinex","BTCUSD",1673403861272,0.87886706,17426.0,17423.0,1.18288805]
["bitfinex","BTCUSD",1673403861555,0.17120082,17425.0,17423.0,1.42110271]
["bitfinex","BTCUSD",1673403861805,0.5208701,17425.0,17423.0,1.42110271]
["bitfinex","BTCUSD",1673403862338,0.5208701,17425.0,17423.0,0.54715671]
["bitfinex","BTCUSD",1673403863115,0.6548701,17425.0,17423.0,0.54715671]
["bitfinex","BTCUSD",1673403863621,0.91155078,17425.0,17423.0,0.54715671]
["bitfinex","BTCUSD",1673403864159,0.6548701,17425.0,17423.0,0.54715671]
["bitfinex","BTCUSD",1673403865179,0.30520082,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403866208,0.17120082,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403866494,0.30620082,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403867783,0.135,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403867989,0.30620082,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403869052,0.135,17425.0,17424.0,0.54333736]
["bitfinex","BTCUSD",1673403871078,0.135,17425.0,17424.0,0.53911082]
["bitfinex","BTCUSD",1673403871335,0.135,17425.0,17424.0,0.53897448]
["bitfinex","BTCUSD",1673403873396,0.135,17425.0,17423.0,0.88289405]
["bitfinex","BTCUSD",1673403873654,0.135,17425.0,17423.0,1.50962658]
["bitfinex","BTCUSD",1673403873922,0.135,17425.0,17424.0,0.359186]
["bitfinex","BTCUSD",1673403874250,0.135,17425.0,17423.0,1.22265658]
["bitfinex","BTCUSD",1673403874502,0.69965084,17425.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403874999,0.56465084,17425.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403875247,0.69865084,17425.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403875498,0.40649431,17424.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403876739,0.48849431,17424.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403877974,0.48849431,17424.0,17423.0,1.00789058]
["bitfinex","BTCUSD",1673403878506,0.48849431,17424.0,17423.0,0.64870458]
["bitfinex","BTCUSD",1673403879824,0.48849431,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403883498,0.65969513,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403883752,0.91637581,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403884013,1.0874159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403884285,0.91656252,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403884546,1.0874159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403884810,1.0054159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403885031,1.1394159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403885326,1.3394159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403885581,1.2054159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403885902,1.3404159,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403892153,4.7537935,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403892709,5.28656445,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403893503,5.48666322,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403893887,5.38210656,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403894041,5.42661557,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403894300,5.42661398,17424.0,17423.0,0.02197205]
["bitfinex","BTCUSD",1673403894569,4.85269298,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403894827,4.98869136,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403895364,3.84032154,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403895895,3.78153474,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403896165,3.61021821,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403896423,3.78153474,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403896689,3.61021552,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403897466,3.44671552,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403898025,3.04404659,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403898290,2.34227639,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403898559,2.51360852,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403898822,2.87279452,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403899382,0.56415928,17424.0,17423.0,0.2594629]
["bitfinex","BTCUSD",1673403899644,0.56415928,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403899645,0.30726421,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403899898,0.136,17424.0,17423.0,0.99250336]
["bitfinex","BTCUSD",1673403900154,0.136,17424.0,17423.0,0.63331736]
["bitfinex","BTCUSD",1673403900696,0.136,17424.0,17423.0,0.99250336]
["bitfinex","BTCUSD",1673403900957,0.136,17424.0,17423.0,1.56645636]
["bitfinex","BTCUSD",1673403901476,0.75739648,17425.0,17423.0,1.20727036]
["bitfinex","BTCUSD",1673403901835,0.135,17424.0,17423.0,1.20827036]
["bitfinex","BTCUSD",1673403902272,0.135,17424.0,17423.0,1.56745636]
["bitfinex","BTCUSD",1673403902489,0.135,17424.0,17423.0,1.20827036]
["bitfinex","BTCUSD",1673403902941,0.135,17424.0,17423.0,1.20892317]
["bitfinex","BTCUSD",1673403903169,0.3292372,17425.0,17423.0,1.56645636]
["bitfinex","BTCUSD",1673403903413,0.3292372,17425.0,17423.0,1.20827036]
["bitfinex","BTCUSD",1673403903414,0.4652372,17425.0,17423.0,1.20827036]
["bitfinex","BTCUSD",1673403903625,0.4652372,17425.0,17423.0,1.20727036]
["bitfinex","BTCUSD",1673403903863,0.135,17424.0,17423.0,1.20827036]
["bitfinex","BTCUSD",1673403904323,0.135,17424.0,17423.0,1.56845636]
["bitfinex","BTCUSD",1673403904981,0.3292372,17425.0,17423.0,1.56645636]
["bitfinex","BTCUSD",1673403905208,0.3292372,17425.0,17423.0,1.20727036]
["bitfinex","BTCUSD",1673403905872,0.3292372,17425.0,17424.0,0.359186]
["bitfinex","BTCUSD",1673403906096,0.3292372,17425.0,17423.0,1.78120436]
["bitfinex","BTCUSD",1673403906792,0.4652372,17425.0,17423.0,1.78220436]
["bitfinex","BTCUSD",1673403907211,0.4552372,17425.0,17423.0,1.78220436]
["bitfinex","BTCUSD",1673403907434,0.4552372,17425.0,17424.0,0.359186]
["bitfinex","BTCUSD",1673403907655,0.4552372,17425.0,17423.0,1.78220436]
["bitfinex","BTCUSD",1673403908952,0.39619978,17424.0,17423.0,0.02286501]
["bitfinex","BTCUSD",1673403910061,0.39619978,17424.0,17423.0,0.02186501]
["bitfinex","BTCUSD",1673403910317,0.53119978,17424.0,17423.0,0.02286501]
["bitfinex","BTCUSD",1673403910574,0.135,17424.0,17423.0,0.02286501]
["bitfinex","BTCUSD",1673403911893,0.135,17424.0,17423.0,1.16469206]
["bitfinex","BTCUSD",1673403912668,0.135,17424.0,17423.0,1.82387806]
["bitfinex","BTCUSD",1673403912895,0.135,17424.0,17423.0,2.39783106]
["bitfinex","BTCUSD",1673403915235,0.135,17424.0,17423.0,2.16524105]
["bitfinex","BTCUSD",1673403915489,0.135,17424.0,17423.0,2.71043763]
["bitfinex","BTCUSD",1673403915754,0.135,17424.0,17423.0,2.53865359]
["bitfinex","BTCUSD",1673403916023,0.135,17424.0,17423.0,2.71043763]
["bitfinex","BTCUSD",1673403916280,1.09829068,17427.0,17424.0,0.3]
["bitfinex","BTCUSD",1673403916538,0.40128889,17427.0,17425.0,0.573888]
["bitfinex","BTCUSD",1673403916788,0.40128889,17427.0,17426.0,0.646106]
["bitfinex","BTCUSD",1673403917113,0.40128889,17427.0,17426.0,0.28692]
["bitfinex","BTCUSD",1673403917575,0.49828889,17427.0,17426.0,0.28692]
["bitfinex","BTCUSD",1673403917839,0.71290397,17428.0,17426.0,1.58650156]
["bitfinex","BTCUSD",1673403918092,0.136,17427.0,17426.0,2.32685656]
["bitfinex","BTCUSD",1673403918348,0.136,17427.0,17426.0,2.52254256]
["bitfinex","BTCUSD",1673403919126,0.28474469,17428.0,17426.0,2.51954256]
["bitfinex","BTCUSD",1673403919384,0.136,17428.0,17427.0,0.54083536]
["bitfinex","BTCUSD",1673403919696,0.8238008,17429.0,17427.0,1.11465736]
["bitfinex","BTCUSD",1673403919895,0.56690573,17429.0,17427.0,1.41465736]
["bitfinex","BTCUSD",1673403920965,0.70290573,17429.0,17427.0,1.41765736]
["bitfinex","BTCUSD",1673403921734,0.53164152,17429.0,17427.0,1.41765736]
["bitfinex","BTCUSD",1673403921989,0.53164152,17429.0,17427.0,1.65525525]
["bitfinex","BTCUSD",1673403922209,0.53164152,17429.0,17427.0,1.99147936]
["bitfinex","BTCUSD",1673403926490,0.53164152,17429.0,17427.0,1.11765736]
["bitfinex","BTCUSD",1673403927591,0.53164152,17429.0,17427.0,0.54383536]
["bitfinex","BTCUSD",1673403928905,0.53164152,17429.0,17427.0,0.83073536]
["bitfinex","BTCUSD",1673403929896,0.53164152,17429.0,17427.0,1.40455536]
["bitfinex","BTCUSD",1673403931127,0.53164152,17429.0,17427.0,1.39822622]
["bitfinex","BTCUSD",1673403931645,0.136,17429.0,17427.0,1.39566383]
["bitfinex","BTCUSD",1673403933704,0.44177349,17429.0,17427.0,1.39566383]
["bitfinex","BTCUSD",1673403933960,0.35765809,17428.0,17427.0,1.39566383]
["bitfinex","BTCUSD",1673403935520,0.35765809,17428.0,17427.0,1.39266383]
["bitfinex","BTCUSD",1673403935771,0.49365809,17428.0,17427.0,1.39566383]
["bitfinex","BTCUSD",1673403936032,0.49365809,17428.0,17427.0,1.39565383]
["bitfinex","BTCUSD",1673403936626,0.136,17428.0,17427.0,1.39565383]
["bitfinex","BTCUSD",1673403938708,0.136,17428.0,17427.0,2.32866183]
["bitfinex","BTCUSD",1673403939727,0.136,17428.0,17427.0,2.32216302]
["bitfinex","BTCUSD",1673403941299,0.136,17428.0,17427.0,1.96297702]
["bitfinex","BTCUSD",1673403942554,0.136,17428.0,17427.0,2.32216302]
["bitfinex","BTCUSD",1673403943059,0.136,17428.0,17427.0,1.96297702]
["bitfinex","BTCUSD",1673403943320,0.136,17428.0,17427.0,2.32216302]
["bitfinex","BTCUSD",1673403943820,0.136,17428.0,17427.0,2.31568815]
["bitfinex","BTCUSD",1673403945080,0.136,17428.0,17427.0,2.02879815]
["bitfinex","BTCUSD",1673403945294,0.136,17428.0,17427.0,1.95648215]
["bitfinex","BTCUSD",1673403945577,0.136,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403946578,0.13346502,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403946836,0.13346502,17428.0,17427.0,1.95648215]
["bitfinex","BTCUSD",1673403947084,0.13346502,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403949166,0.13346502,17428.0,17427.0,2.02879815]
["bitfinex","BTCUSD",1673403949437,0.13346502,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403954041,0.13346502,17428.0,17427.0,2.02879815]
["bitfinex","BTCUSD",1673403954294,0.13346502,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403955573,0.13346502,17428.0,17427.0,2.48745219]
["bitfinex","BTCUSD",1673403956345,0.13346502,17428.0,17427.0,2.31566815]
["bitfinex","BTCUSD",1673403956844,0.13346502,17428.0,17427.0,2.48745219]
["bitfinex","BTCUSD",1673403957129,0.13346502,17428.0,17427.0,1.74184615]
["bitfinex","BTCUSD",1673403957677,0.13346502,17428.0,17427.0,1.91363019]
["bitfinex","BTCUSD",1673403960029,0.13346502,17428.0,17427.0,1.33981019]
["bitfinex","BTCUSD",1673403960275,0.13346502,17428.0,17427.0,1.14742431]
["bitfinex","BTCUSD",1673403960539,0.13346502,17428.0,17427.0,1.31920835]
["bitfinex","BTCUSD",1673403961545,0.13346502,17428.0,17427.0,1.48270835]
["bitfinex","BTCUSD",1673403962047,0.13346502,17428.0,17427.0,1.31092431]
["bitfinex","BTCUSD",1673403963091,0.13346502,17428.0,17427.0,0.95173831]
["bitfinex","BTCUSD",1673403963368,0.13346502,17428.0,17427.0,1.31092431]
["bitfinex","BTCUSD",1673403964197,0.13346502,17428.0,17427.0,1.48270835]
["bitfinex","BTCUSD",1673403964456,0.13346502,17428.0,17427.0,2.05653035]
["bitfinex","BTCUSD",1673403964718,0.13346502,17428.0,17427.0,2.0563053]
["bitfinex","BTCUSD",1673403965307,0.13346502,17428.0,17427.0,2.31391427]
["bitfinex","BTCUSD",1673403965576,0.13346502,17428.0,17427.0,2.88773627]
["bitfinex","BTCUSD",1673403965832,0.13346502,17428.0,17427.0,2.6301273]
["bitfinex","BTCUSD",1673403966059,0.13346502,17428.0,17427.0,3.10029682]
["bitfinex","BTCUSD",1673403966598,0.13346502,17428.0,17427.0,2.88773627]
["bitfinex","BTCUSD",1673403966857,0.13346502,17428.0,17427.0,2.6301273]
["bitfinex","BTCUSD",1673403967662,0.13346502,17428.0,17427.0,2.88773627]
["bitfinex","BTCUSD",1673403967930,0.13346502,17428.0,17427.0,3.10033659]
["bitfinex","BTCUSD",1673403969515,0.13346502,17428.0,17427.0,3.28065001]
["bitfinex","BTCUSD",1673403969788,0.13346502,17428.0,17427.0,3.28089513]
["bitfinex","BTCUSD",1673403970078,0.13346502,17428.0,17427.0,2.93708171]
["bitfinex","BTCUSD",1673403971411,0.13346502,17428.0,17427.0,2.73708171]
["bitfinex","BTCUSD",1673403972747,0.13346502,17428.0,17427.0,2.90886597]
["bitfinex","BTCUSD",1673403974309,0.13346502,17428.0,17427.0,2.61699597]
["bitfinex","BTCUSD",1673403974592,0.13346502,17428.0,17427.0,3.36735597]
["bitfinex","BTCUSD",1673403974847,0.13346502,17428.0,17427.0,3.23928219]
["bitfinex","BTCUSD",1673403975119,0.13346502,17428.0,17427.0,3.49727603]
["bitfinex","BTCUSD",1673403975377,0.13346502,17428.0,17427.0,4.06130473]
["bitfinex","BTCUSD",1673403975681,0.55717346,17430.0,17427.0,3.53628219]
["bitfinex","BTCUSD",1673403975926,0.55717346,17430.0,17428.0,0.64263679]
["bitfinex","BTCUSD",1673403976192,0.55717346,17430.0,17429.0,0.659186]
["bitfinex","BTCUSD",1673403977001,0.56417346,17430.0,17429.0,0.659186]
["bitfinex","BTCUSD",1673403977249,0.56417346,17430.0,17429.0,0.3]
["bitfinex","BTCUSD",1673403977763,0.56417346,17430.0,17428.0,2.10271034]
["bitfinex","BTCUSD",1673403978022,0.56417346,17430.0,17428.0,2.10269334]
["bitfinex","BTCUSD",1673403978548,0.66617346,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403978816,0.65917346,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403979076,0.68817346,17430.0,17429.0,0.305]
["bitfinex","BTCUSD",1673403979330,0.68817346,17430.0,17429.0,0.59187]
["bitfinex","BTCUSD",1673403979855,0.55717346,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403980110,0.55717346,17430.0,17429.0,0.946056]
["bitfinex","BTCUSD",1673403980372,0.55717346,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403980637,0.55717346,17430.0,17429.0,0.946056]
["bitfinex","BTCUSD",1673403981190,0.55717346,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403982232,0.55717346,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673403982480,0.72843767,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673403982732,0.98533274,17430.0,17428.0,1.434403]
["bitfinex","BTCUSD",1673403982990,0.98533274,17430.0,17428.0,0.860637]
["bitfinex","BTCUSD",1673403983515,0.98533274,17430.0,17428.0,1.53954534]
["bitfinex","BTCUSD",1673403984847,0.98533274,17430.0,17428.0,1.54454534]
["bitfinex","BTCUSD",1673403984848,1.01433274,17430.0,17428.0,1.54454534]
["bitfinex","BTCUSD",1673403985065,1.01433274,17430.0,17428.0,1.84454534]
["bitfinex","BTCUSD",1673403987572,1.01433274,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673403987838,1.01433274,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403988102,1.01433274,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673403988383,0.75743767,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673403988647,0.98533274,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673403988934,1.08733274,17430.0,17429.0,0.29187]
["bitfinex","BTCUSD",1673403992726,0.83043767,17430.0,17429.0,0.29187]
["bitfinex","BTCUSD",1673403994039,0.65917346,17430.0,17429.0,0.29187]
["bitfinex","BTCUSD",1673403994286,0.83043767,17430.0,17429.0,0.29187]
["bitfinex","BTCUSD",1673403995557,0.65917346,17430.0,17429.0,0.59187]
["bitfinex","BTCUSD",1673403996041,0.83043767,17430.0,17429.0,0.59187]
["bitfinex","BTCUSD",1673403996817,0.83043767,17430.0,17429.0,0.29188]
["bitfinex","BTCUSD",1673403998089,0.65917346,17430.0,17429.0,0.29188]
["bitfinex","BTCUSD",1673403998340,0.83043767,17430.0,17429.0,0.29188]
["bitfinex","BTCUSD",1673403998605,0.65917346,17430.0,17429.0,0.29188]
["bitfinex","BTCUSD",1673403998904,0.65917346,17430.0,17429.0,0.59188]
["bitfinex","BTCUSD",1673403999400,0.65917346,17430.0,17429.0,1.165616]
["bitfinex","BTCUSD",1673404000154,0.19756674,17430.0,17429.0,1.524802]
["bitfinex","BTCUSD",1673404000421,0.19756674,17430.0,17429.0,1.165616]
["bitfinex","BTCUSD",1673404002455,0.19756674,17430.0,17429.0,1.165626]
["bitfinex","BTCUSD",1673404002982,0.19756674,17430.0,17429.0,0.865626]
["bitfinex","BTCUSD",1673404003757,0.19756674,17430.0,17429.0,0.860626]
["bitfinex","BTCUSD",1673404004976,0.19756674,17430.0,17429.0,0.28687]
["bitfinex","BTCUSD",1673404005237,0.19756674,17430.0,17428.0,2.58533393]
["bitfinex","BTCUSD",1673404005238,0.82885085,17430.0,17428.0,2.58533393]
["bitfinex","BTCUSD",1673404006298,0.72685085,17430.0,17428.0,2.58533393]
["bitfinex","BTCUSD",1673404007073,0.75885085,17430.0,17428.0,2.59133393]
["bitfinex","BTCUSD",1673404007590,0.75885085,17430.0,17428.0,2.84935581]
["bitfinex","BTCUSD",1673404008359,0.75885085,17430.0,17428.0,2.59133393]
["bitfinex","BTCUSD",1673404009345,0.75885085,17430.0,17428.0,2.84935581]
["bitfinex","BTCUSD",1673404010922,0.75885085,17430.0,17428.0,2.59133393]
["bitfinex","BTCUSD",1673404011176,0.75885085,17430.0,17428.0,2.84935581]
["bitfinex","BTCUSD",1673404011432,0.58758664,17430.0,17428.0,2.84935581]
["bitfinex","BTCUSD",1673404011689,0.58758664,17430.0,17429.0,0.359186]
["bitfinex","BTCUSD",1673404011981,0.58758664,17430.0,17429.0,0.3]
["bitfinex","BTCUSD",1673404012244,0.58758664,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673404012767,0.55558664,17430.0,17429.0,0.58687]
["bitfinex","BTCUSD",1673404013073,0.66058664,17430.0,17429.0,1.90739651]
["bitfinex","BTCUSD",1673404013590,0.20056674,17430.0,17429.0,1.90739651]
["bitfinex","BTCUSD",1673404014413,0.20056674,17430.0,17429.0,2.26658251]
["bitfinex","BTCUSD",1673404014697,0.20056674,17430.0,17429.0,2.48115251]
["bitfinex","BTCUSD",1673404016812,0.20056674,17430.0,17429.0,2.84033851]
["bitfinex","BTCUSD",1673404017367,0.20056674,17430.0,17429.0,3.09836039]
["bitfinex","BTCUSD",1673404017660,0.20056674,17430.0,17429.0,2.84033851]
["bitfinex","BTCUSD",1673404017935,0.20056674,17430.0,17429.0,2.48115251]
["bitfinex","BTCUSD",1673404018202,0.20056674,17430.0,17429.0,2.84033851]
["bitfinex","BTCUSD",1673404020011,0.20056674,17430.0,17429.0,2.48115251]
["bitfinex","BTCUSD",1673404022687,0.20056674,17430.0,17429.0,3.31289039]
["bitfinex","BTCUSD",1673404022947,0.20056674,17430.0,17429.0,3.09836039]
["bitfinex","BTCUSD",1673404023192,0.20056674,17430.0,17429.0,3.31289777]
["bitfinex","BTCUSD",1673404025458,0.20056674,17430.0,17429.0,3.31301993]
["bitfinex","BTCUSD",1673404025704,0.20056674,17430.0,17429.0,3.09836039]
["bitfinex","BTCUSD",1673404025939,0.20056674,17430.0,17429.0,3.31302038]
["bitfinex","BTCUSD",1673404027236,0.20048458,17430.0,17429.0,3.31302038]
["bitfinex","BTCUSD",1673404028829,0.20048458,17430.0,17429.0,3.31294301]
["bitfinex","BTCUSD",1673404029337,0.20048458,17430.0,17429.0,3.65676448]
["bitfinex","BTCUSD",1673404029890,0.20048458,17430.0,17429.0,3.31295106]
["bitfinex","BTCUSD",1673404030205,0.20048458,17430.0,17429.0,4.07876688]
["bitfinex","BTCUSD",1673404030430,0.20048458,17430.0,17429.0,3.90688228]
["bitfinex","BTCUSD",1673404030677,0.20048458,17430.0,17429.0,4.07876688]
["bitfinex","BTCUSD",1673404030924,0.20048458,17430.0,17429.0,4.59869368]
["bitfinex","BTCUSD",1673404031179,0.20048458,17430.0,17429.0,4.07876688]
["bitfinex","BTCUSD",1673404034274,0.20048458,17430.0,17429.0,4.37876688]
["bitfinex","BTCUSD",1673404034537,0.20048458,17430.0,17429.0,4.89838132]
["bitfinex","BTCUSD",1673404034797,0.20048458,17430.0,17429.0,4.37876688]
["bitfinex","BTCUSD",1673404035055,0.20048458,17430.0,17429.0,4.07876688]
["bitfinex","BTCUSD",1673404036112,0.20048458,17430.0,17429.0,4.59837854]
["bitfinex","BTCUSD",1673404036671,0.20048458,17430.0,17429.0,4.59837856]
["bitfinex","BTCUSD",1673404036892,0.20048458,17430.0,17429.0,4.89837856]
["bitfinex","BTCUSD",1673404037146,0.20048458,17430.0,17429.0,5.06989187]
["bitfinex","BTCUSD",1673404037982,0.20048458,17430.0,17429.0,4.76989187]
["bitfinex","BTCUSD",1673404038176,0.09548458,17430.0,17429.0,4.59425532]
["bitfinex","BTCUSD",1673404038471,0.10648458,17430.0,17429.0,4.95325532]
["bitfinex","BTCUSD",1673404038721,0.10648458,17430.0,17429.0,5.38277229]
["bitfinex","BTCUSD",1673404039194,0.10648458,17430.0,17429.0,5.12491527]
["bitfinex","BTCUSD",1673404041201,0.10648458,17430.0,17429.0,4.60528019]
["bitfinex","BTCUSD",1673404041701,0.10648458,17430.0,17429.0,4.76878019]
["bitfinex","BTCUSD",1673404043008,0.10648458,17430.0,17429.0,5.0265954]
["bitfinex","BTCUSD",1673404043235,0.10648458,17430.0,17429.0,5.28837606]
["bitfinex","BTCUSD",1673404043498,0.10648458,17430.0,17429.0,5.28834606]
["bitfinex","BTCUSD",1673404046088,0.10648458,17430.0,17429.0,4.46875019]
["bitfinex","BTCUSD",1673404046368,0.10648458,17430.0,17429.0,4.12509484]
["bitfinex","BTCUSD",1673404047415,0.10648458,17430.0,17429.0,4.46890826]
["bitfinex","BTCUSD",1673404047700,0.10648458,17430.0,17429.0,4.12509484]
["bitfinex","BTCUSD",1673404048214,0.10648458,17430.0,17429.0,4.46890826]
["bitfinex","BTCUSD",1673404048483,0.10648458,17430.0,17429.0,4.29702575]
["bitfinex","BTCUSD",1673404050558,0.10641365,17430.0,17429.0,4.29702575]
["bitfinex","BTCUSD",1673404053157,0.7157184,17430.0,17429.0,1.93640519]
["bitfinex","BTCUSD",1673404053442,0.7157184,17430.0,17429.0,0.80474845]
["bitfinex","BTCUSD",1673404053709,1.59695957,17430.0,17429.0,0.059]
["bitfinex","BTCUSD",1673404053940,1.88973189,17430.0,17429.0,0.059]
["bitfinex","BTCUSD",1673404054196,2.31794695,17430.0,17429.0,0.059]
["bitfinex","BTCUSD",1673404054468,2.14665795,17430.0,17429.0,0.059]
["bitfinex","BTCUSD",1673404054765,1.58111062,17430.0,17429.0,0.059]
["bitfinex","BTCUSD",1673404054998,2.11465294,17430.0,17427.0,0.3]
["bitfinex","BTCUSD",1673404055255,0.8830067,17429.0,17426.0,1.27315847]
["bitfinex","BTCUSD",1673404055519,0.76149859,17429.0,17426.0,1.27315847]
["bitfinex","BTCUSD",1673404055795,1.13279379,17429.0,17426.0,1.01534772]
["bitfinex","BTCUSD",1673404056091,0.93279379,17429.0,17426.0,1.01534772]
["bitfinex","BTCUSD",1673404056314,0.5238207,17429.0,17426.0,1.01534772]
["bitfinex","BTCUSD",1673404056577,1.23764624,17430.0,17427.0,0.359186]
["bitfinex","BTCUSD",1673404056578,1.76146694,17430.0,17427.0,0.359186]
["bitfinex","BTCUSD",1673404056834,1.52775255,17430.0,17427.0,0.23759789]
["bitfinex","BTCUSD",1673404057103,0.2,17429.0,17427.0,0.343]
["bitfinex","BTCUSD",1673404057418,0.8951159,17429.0,17426.0,0.84335527]
["bitfinex","BTCUSD",1673404057881,0.54070671,17428.0,17426.0,0.88635527]
["bitfinex","BTCUSD",1673404058127,0.54070671,17428.0,17426.0,0.84335527]
["bitfinex","BTCUSD",1673404058387,0.54070671,17428.0,17427.0,0.343]
["bitfinex","BTCUSD",1673404058645,0.54070671,17428.0,17427.0,0.3]
["bitfinex","BTCUSD",1673404059171,0.54070671,17428.0,17427.0,0.659186]
["bitfinex","BTCUSD",1673404060156,0.55470671,17428.0,17427.0,0.343]
["bitfinex","BTCUSD",1673404060413,0.55470671,17428.0,17427.0,0.702186]
["bitfinex","BTCUSD",1673404060670,0.55470671,17428.0,17427.0,0.343]
["bitfinex","BTCUSD",1673404060934,0.55470671,17428.0,17427.0,0.043]
["bitfinex","BTCUSD",1673404064844,0.014,17428.0,17427.0,0.85469406]
["bitfinex","BTCUSD",1673404065381,0.014,17428.0,17427.0,2.08770206]
["bitfinex","BTCUSD",1673404065608,0.014,17428.0,17427.0,2.66152406]
["bitfinex","BTCUSD",1673404073260,0.014,17428.0,17427.0,2.00233806]
["bitfinex","BTCUSD",1673404073517,0.014,17428.0,17427.0,1.477544]
["bitfinex","BTCUSD",1673404073784,0.50108828,17428.0,17427.0,1.477544]
["bitfinex","BTCUSD",1673404074575,0.50099454,17428.0,17427.0,0.043]
["bitfinex","BTCUSD",1673404074835,1.35141524,17428.0,17427.0,0.043]
["bitfinex","BTCUSD",1673404075089,0.82759454,17428.0,17427.0,0.043]
["bitfinex","BTCUSD",1673404082088,0.82759454,17428.0,17427.0,0.90287493]
["bitfinex","BTCUSD",1673404082345,0.82759454,17428.0,17427.0,0.043]
["bitfinex","BTCUSD",1673404090269,0.51180146,17428.0,17427.0,0.57638833]
["bitfinex","BTCUSD",1673404090538,0.34050626,17428.0,17427.0,0.57638833]
["bitfinex","BTCUSD",1673404091309,0.34050626,17428.0,17427.0,0.87638833]
["bitfinex","BTCUSD",1673404091564,0.01390626,17428.0,17427.0,0.87704099]
["bitfinex","BTCUSD",1673404091834,0.01390626,17428.0,17427.0,0.87638833]
["bitfinex","BTCUSD",1673404092662,0.01390626,17428.0,17427.0,0.57638833]
["bitfinex","BTCUSD",1673404094032,0.01390626,17428.0,17427.0,1.23557433]
["bitfinex","BTCUSD",1673404095913,0.01390626,17428.0,17427.0,1.80939633]
["bitfinex","BTCUSD",1673404100634,0.01390626,17428.0,17427.0,1.98138878]
["bitfinex","BTCUSD",1673404100889,0.01390626,17428.0,17427.0,1.80939633]
["bitfinex","BTCUSD",1673404101472,0.01390626,17428.0,17427.0,1.45021033]
["bitfinex","BTCUSD",1673404101968,0.01390626,17428.0,17427.0,1.80939633]
["bitfinex","BTCUSD",1673404104080,0.01381865,17428.0,17427.0,3.18535269]
["bitfinex","BTCUSD",1673404104304,0.01381865,17428.0,17427.0,3.70917339]
["bitfinex","BTCUSD",1673404104525,0.01381865,17428.0,17427.0,4.00917339]
["bitfinex","BTCUSD",1673404104782,0.01381865,17428.0,17427.0,4.43870858]
["bitfinex","BTCUSD",1673404105035,0.01381865,17428.0,17427.0,4.18943819]
["bitfinex","BTCUSD",1673404106825,0.01381865,17428.0,17427.0,3.66561749]
["bitfinex","BTCUSD",1673404107089,0.01381865,17428.0,17427.0,3.19385806]
["bitfinex","BTCUSD",1673404108658,0.01381865,17428.0,17427.0,3.49385806]
["bitfinex","BTCUSD",1673404108915,0.01381865,17428.0,17427.0,3.66561749]
["bitfinex","BTCUSD",1673404109175,0.01381865,17428.0,17427.0,4.18943819]
["bitfinex","BTCUSD",1673404109951,0.01381865,17428.0,17427.0,3.66561749]
["bitfinex","BTCUSD",1673404110469,0.01381865,17428.0,17427.0,3.49378839]
["bitfinex","BTCUSD",1673404111490,0.01381865,17428.0,17427.0,4.01760909]
["bitfinex","BTCUSD",1673404111747,0.01381865,17428.0,17427.0,4.18943819]
["bitfinex","BTCUSD",1673404112248,0.01381865,17428.0,17427.0,3.92328174]
["bitfinex","BTCUSD",1673404112508,0.01381865,17428.0,17427.0,3.49374659]
["bitfinex","BTCUSD",1673404113559,0.01381865,17428.0,17427.0,4.18943819]
["bitfinex","BTCUSD",1673404116171,0.01381865,17428.0,17427.0,4.18936557]
["bitfinex","BTCUSD",1673404116429,0.01381865,17428.0,17427.0,3.66554487]
["bitfinex","BTCUSD",1673404116994,0.01381865,17428.0,17427.0,3.95240487]
["bitfinex","BTCUSD",1673404117226,0.01381865,17428.0,17427.0,4.20996479]
["bitfinex","BTCUSD",1673404117495,0.01381865,17428.0,17427.0,3.78043022]
["bitfinex","BTCUSD",1673404118025,0.01381865,17428.0,17427.0,3.30828821]
["bitfinex","BTCUSD",1673404118291,0.01381865,17428.0,17427.0,3.60828821]
["bitfinex","BTCUSD",1673404118557,0.01381865,17428.0,17427.0,3.30828821]
["bitfinex","BTCUSD",1673404118805,0.01381865,17428.0,17427.0,3.60828821]
["bitfinex","BTCUSD",1673404119324,0.01381865,17428.0,17427.0,3.30828821]
["bitfinex","BTCUSD",1673404119653,0.01381865,17428.0,17427.0,3.60828821]
["bitfinex","BTCUSD",1673404120127,0.01381865,17428.0,17427.0,3.78043022]
["bitfinex","BTCUSD",1673404125934,0.01381865,17428.0,17427.0,3.95215861]
["bitfinex","BTCUSD",1673404126174,0.01381865,17428.0,17427.0,3.78043022]
["bitfinex","BTCUSD",1673404126429,0.01381865,17428.0,17427.0,3.95215865]
["bitfinex","BTCUSD",1673404126919,0.01381865,17428.0,17427.0,3.60830487]
["bitfinex","BTCUSD",1673404127174,0.01381865,17428.0,17427.0,3.78159165]
["bitfinex","BTCUSD",1673404130805,0.01381865,17428.0,17427.0,3.9535663]
["bitfinex","BTCUSD",1673404131069,0.01381865,17428.0,17427.0,3.60971252]
["bitfinex","BTCUSD",1673404132137,0.01381865,17428.0,17427.0,3.95338067]
["bitfinex","BTCUSD",1673404132655,0.01381865,17428.0,17427.0,3.60971252]
["bitfinex","BTCUSD",1673404137336,0.01381865,17428.0,17427.0,3.18017733]
["bitfinex","BTCUSD",1673404138852,0.01381865,17428.0,17427.0,3.60993587]
["bitfinex","BTCUSD",1673404139103,0.01381865,17428.0,17427.0,3.18017733]
["bitfinex","BTCUSD",1673404139361,0.01375519,17428.0,17427.0,3.18017733]
["bitfinex","BTCUSD",1673404140916,0.01375519,17428.0,17427.0,3.61001729]
["bitfinex","BTCUSD",1673404141174,0.01375519,17428.0,17427.0,3.61012494]
["bitfinex","BTCUSD",1673404142490,0.01375519,17428.0,17427.0,3.61012408]
["bitfinex","BTCUSD",1673404143267,0.01375519,17428.0,17427.0,3.18017733]
["bitfinex","BTCUSD",1673404145386,0.01375519,17428.0,17427.0,3.60918262]
["bitfinex","BTCUSD",1673404145638,0.01375519,17428.0,17427.0,3.30918262]
["bitfinex","BTCUSD",1673404146408,0.01375519,17428.0,17427.0,3.60918262]
["bitfinex","BTCUSD",1673404148952,0.01375519,17428.0,17427.0,3.61031711]
["bitfinex","BTCUSD",1673404150179,0.01375519,17428.0,17427.0,3.31031711]
["bitfinex","BTCUSD",1673404150676,0.01375519,17428.0,17427.0,3.61031711]
["bitfinex","BTCUSD",1673404152203,0.01375519,17428.0,17427.0,3.31031711]
["bitfinex","BTCUSD",1673404152426,0.01375519,17428.0,17427.0,3.61031711]
["bitfinex","BTCUSD",1673404152645,0.01375519,17428.0,17427.0,3.31031711]
["bitfinex","BTCUSD",1673404154708,0.01375519,17428.0,17427.0,3.61031711]
["bitfinex","BTCUSD",1673404157246,0.01375519,17428.0,17427.0,3.65330033]
["bitfinex","BTCUSD",1673404157508,0.01375519,17428.0,17427.0,3.64830033]
["bitfinex","BTCUSD",1673404158115,0.01375519,17428.0,17427.0,2.82804485]
["bitfinex","BTCUSD",1673404158116,0.60296334,17428.0,17427.0,2.82804485]
["bitfinex","BTCUSD",1673404158318,0.60296334,17428.0,17427.0,2.29679335]
["bitfinex","BTCUSD",1673404158560,0.60296334,17428.0,17427.0,2.12474429]
["bitfinex","BTCUSD",1673404158815,0.60296334,17428.0,17427.0,2.48393029]
["bitfinex","BTCUSD",1673404159361,0.60296334,17428.0,17427.0,2.12474429]
["bitfinex","BTCUSD",1673404159618,0.60296334,17428.0,17427.0,1.35764003]
["bitfinex","BTCUSD",1673404159619,0.76496334,17428.0,17427.0,1.35764003]
["bitfinex","BTCUSD",1673404159872,0.76496334,17428.0,17427.0,0.78381803]
["bitfinex","BTCUSD",1673404160126,0.76496334,17428.0,17427.0,0.61174938]
["bitfinex","BTCUSD",1673404166725,0.76496334,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404167206,1.28135548,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404168485,0.76496334,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404173133,1.28087257,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404174966,0.76496334,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404186949,0.76496334,17428.0,17427.0,0.03800972]
["bitfinex","BTCUSD",1673404187202,0.76496334,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404195067,0.76496334,17428.0,17427.0,0.90657924]
["bitfinex","BTCUSD",1673404195361,0.76496334,17428.0,17427.0,0.03792738]
["bitfinex","BTCUSD",1673404196846,0.76496334,17428.0,17427.0,0.20999603]
["bitfinex","BTCUSD",1673404197096,0.76496334,17428.0,17427.0,0.21007837]
["bitfinex","BTCUSD",1673404198119,0.76496334,17428.0,17427.0,0.20999603]
["bitfinex","BTCUSD",1673404199126,0.76486446,17428.0,17427.0,0.66717373]
["bitfinex","BTCUSD",1673404199377,0.76486446,17428.0,17427.0,0.50999603]
["bitfinex","BTCUSD",1673404199637,0.17565631,17428.0,17427.0,1.1272761]
["bitfinex","BTCUSD",1673404199907,0.17565631,17428.0,17427.0,1.12735844]
["bitfinex","BTCUSD",1673404200121,0.17565631,17428.0,17427.0,0.76817244]
["bitfinex","BTCUSD",1673404200631,0.17565631,17428.0,17427.0,1.32634472]
["bitfinex","BTCUSD",1673404201149,0.17565631,17428.0,17427.0,0.96715872]
["bitfinex","BTCUSD",1673404201409,0.17565631,17428.0,17427.0,0.7680901]
["bitfinex","BTCUSD",1673404201657,0.17565631,17428.0,17427.0,0.7658001]
["bitfinex","BTCUSD",1673404202410,0.17565631,17428.0,17427.0,0.9648667]
["bitfinex","BTCUSD",1673404202657,0.17565631,17428.0,17427.0,1.1249861]
["bitfinex","BTCUSD",1673404202909,0.26144885,17428.0,17427.0,0.20770603]
["bitfinex","BTCUSD",1673404205526,0.26144885,17428.0,17427.0,1.43976234]
["bitfinex","BTCUSD",1673404205795,0.26144885,17428.0,17427.0,1.62364405]
["bitfinex","BTCUSD",1673404206038,0.26144885,17428.0,17427.0,2.94333711]
["bitfinex","BTCUSD",1673404206039,0.24259512,17428.0,17427.0,2.94333711]
["bitfinex","BTCUSD",1673404207055,0.24259512,17428.0,17427.0,2.77115185]
["bitfinex","BTCUSD",1673404207316,0.24259512,17428.0,17427.0,2.19732985]
["bitfinex","BTCUSD",1673404207570,0.24259512,17428.0,17427.0,1.99772021]
["bitfinex","BTCUSD",1673404208103,0.24259512,17428.0,17427.0,2.19409133]
["bitfinex","BTCUSD",1673404208581,0.24259512,17428.0,17427.0,1.73962614]
["bitfinex","BTCUSD",1673404208858,0.24259512,17428.0,17427.0,2.35690621]
["bitfinex","BTCUSD",1673404209876,0.24259512,17428.0,17427.0,2.55312687]
["bitfinex","BTCUSD",1673404210398,0.08579254,17428.0,17427.0,2.6422156]
["bitfinex","BTCUSD",1673404210685,0.08579254,17428.0,17427.0,2.94067054]
["bitfinex","BTCUSD",1673404210922,0.08579254,17428.0,17427.0,2.51050382]
["bitfinex","BTCUSD",1673404211171,0.08579254,17428.0,17427.0,3.89223896]
["bitfinex","BTCUSD",1673404211428,0.08579254,17428.0,17427.0,2.51050382]
["bitfinex","BTCUSD",1673404211679,0.06906488,17428.0,17427.0,2.51050382]
["bitfinex","BTCUSD",1673404212200,0.06906488,17428.0,17427.0,2.47486644]
["bitfinex","BTCUSD",1673404212456,0.07006488,17428.0,17427.0,2.61486644]
["bitfinex","BTCUSD",1673404212711,0.07006488,17428.0,17427.0,3.04463155]
["bitfinex","BTCUSD",1673404212973,0.07006488,17428.0,17427.0,2.61486644]
["bitfinex","BTCUSD",1673404213227,0.07006488,17428.0,17427.0,3.04446481]
["bitfinex","BTCUSD",1673404214517,0.07006488,17428.0,17427.0,3.76509726]
["bitfinex","BTCUSD",1673404214754,0.07006488,17428.0,17427.0,3.76068952]
["bitfinex","BTCUSD",1673404215015,0.07006488,17428.0,17427.0,3.04446481]
["bitfinex","BTCUSD",1673404215266,0.07006488,17428.0,17427.0,3.99618513]
["bitfinex","BTCUSD",1673404215521,0.07006488,17428.0,17427.0,4.02167622]
["bitfinex","BTCUSD",1673404216290,0.07006488,17428.0,17427.0,4.01317622]
["bitfinex","BTCUSD",1673404216571,0.07006488,17428.0,17427.0,4.27088545]
["bitfinex","BTCUSD",1673404216822,0.07006488,17428.0,17427.0,3.84128771]
["bitfinex","BTCUSD",1673404220613,0.07006488,17428.0,17427.0,3.66945212]
["bitfinex","BTCUSD",1673404220876,0.07006488,17428.0,17427.0,3.36945224]
["bitfinex","BTCUSD",1673404221162,0.07006488,17428.0,17427.0,4.01305821]
["bitfinex","BTCUSD",1673404221454,0.07006488,17428.0,17427.0,3.84128771]
["bitfinex","BTCUSD",1673404221707,0.07006488,17428.0,17427.0,3.50745209]
["bitfinex","BTCUSD",1673404221963,0.07006488,17428.0,17427.0,3.04568227]
["bitfinex","BTCUSD",1673404222482,0.07006488,17428.0,17427.0,3.65227207]
["bitfinex","BTCUSD",1673404224379,0.07006488,17428.0,17427.0,4.08187044]
["bitfinex","BTCUSD",1673404224646,0.07006488,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404224929,0.07006488,17428.0,17427.0,3.65220454]
["bitfinex","BTCUSD",1673404227032,0.07006488,17428.0,17427.0,3.65220429]
["bitfinex","BTCUSD",1673404227727,0.07006488,17428.0,17427.0,3.65220328]
["bitfinex","BTCUSD",1673404228032,0.07006488,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404229869,0.07006488,17428.0,17427.0,4.0818044]
["bitfinex","BTCUSD",1673404230384,0.07006488,17428.0,17427.0,3.65220603]
["bitfinex","BTCUSD",1673404233325,0.06996556,17428.0,17427.0,3.65220603]
["bitfinex","BTCUSD",1673404235863,0.06996556,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404236365,0.06996556,17428.0,17427.0,4.08188147]
["bitfinex","BTCUSD",1673404236696,0.06996556,17428.0,17427.0,3.6522831]
["bitfinex","BTCUSD",1673404237128,0.06996556,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404238155,0.06996556,17428.0,17427.0,4.65299856]
["bitfinex","BTCUSD",1673404238402,0.06996556,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404241215,0.06996556,17428.0,17427.0,3.65237114]
["bitfinex","BTCUSD",1673404241490,0.06996556,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404241996,0.06996556,17428.0,17427.0,4.08198071]
["bitfinex","BTCUSD",1673404242513,0.06996556,17428.0,17427.0,3.82416058]
["bitfinex","BTCUSD",1673404244476,0.06996556,17428.0,17427.0,3.82436813]
["bitfinex","BTCUSD",1673404244745,0.06996556,17428.0,17427.0,3.48055461]
["bitfinex","BTCUSD",1673404246033,0.06996556,17428.0,17427.0,3.47923883]
["bitfinex","BTCUSD",1673404246282,0.06996556,17428.0,17427.0,3.82316184]
["bitfinex","BTCUSD",1673404246540,0.06996556,17428.0,17427.0,3.52316184]
["bitfinex","BTCUSD",1673404246793,0.06996556,17428.0,17427.0,3.7811059]
["bitfinex","BTCUSD",1673404247068,0.06996556,17428.0,17427.0,3.52316184]
["bitfinex","BTCUSD",1673404248100,0.06996556,17428.0,17427.0,3.82316184]
["bitfinex","BTCUSD",1673404249150,0.06996556,17428.0,17427.0,3.47923883]
["bitfinex","BTCUSD",1673404249671,0.06996556,17428.0,17427.0,3.48050762]
["bitfinex","BTCUSD",1673404249945,0.06996556,17428.0,17427.0,3.48106896]
["bitfinex","BTCUSD",1673404252166,0.06996556,17428.0,17427.0,3.05090925]
["bitfinex","BTCUSD",1673404252426,0.06996556,17428.0,17427.0,3.48109925]
["bitfinex","BTCUSD",1673404252683,0.06996556,17428.0,17427.0,3.05090925]
["bitfinex","BTCUSD",1673404253992,0.06996556,17428.0,17427.0,4.46330309]
["bitfinex","BTCUSD",1673404255093,0.06996556,17428.0,17427.0,4.75014309]
["bitfinex","BTCUSD",1673404256031,0.06990221,17428.0,17427.0,4.75014309]
["bitfinex","BTCUSD",1673404257077,0.06990221,17428.0,17427.0,4.75015309]
["bitfinex","BTCUSD",1673404259701,0.06990221,17428.0,17427.0,3.93170692]
["bitfinex","BTCUSD",1673404266138,0.06990221,17428.0,17427.0,3.93050157]
["bitfinex","BTCUSD",1673404271178,0.06990221,17428.0,17427.0,3.93051157]
["bitfinex","BTCUSD",1673404273222,0.06990221,17428.0,17427.0,3.93050157]
["bitfinex","BTCUSD",1673404274423,0.06990221,17428.0,17427.0,3.93900157]
["bitfinex","BTCUSD",1673404274672,0.06990221,17428.0,17427.0,4.24445144]
["bitfinex","BTCUSD",1673404275486,0.06990221,17428.0,17427.0,4.75949342]
["bitfinex","BTCUSD",1673404276262,0.06978891,17428.0,17427.0,4.75949342]
["bitfinex","BTCUSD",1673404277022,0.06520256,17430.0,17428.0,0.84339909]
["bitfinex","BTCUSD",1673404277279,0.06520256,17430.0,17429.0,2.51959581]
["bitfinex","BTCUSD",1673404277531,0.06520256,17430.0,17429.0,2.87884221]
["bitfinex","BTCUSD",1673404277804,0.06520256,17430.0,17429.0,2.70675317]
["bitfinex","BTCUSD",1673404278289,0.06520256,17430.0,17429.0,2.87878181]
["bitfinex","BTCUSD",1673404278549,0.06520256,17430.0,17429.0,2.7068134]
["bitfinex","BTCUSD",1673404278808,0.06520256,17430.0,17429.0,2.706753]
["bitfinex","BTCUSD",1673404279066,0.06520256,17430.0,17429.0,3.028613]
["bitfinex","BTCUSD",1673404279586,0.06520256,17430.0,17429.0,3.0286734]
["bitfinex","BTCUSD",1673404279828,0.06520256,17430.0,17429.0,3.028613]
["bitfinex","BTCUSD",1673404280331,0.06520256,17430.0,17429.0,3.028603]
["bitfinex","BTCUSD",1673404280589,0.06520256,17430.0,17429.0,3.20069508]
["bitfinex","BTCUSD",1673404283568,0.06520256,17430.0,17429.0,2.91384508]
["bitfinex","BTCUSD",1673404283829,0.06520256,17430.0,17429.0,3.20069508]
["bitfinex","BTCUSD",1673404285401,0.06520256,17430.0,17429.0,2.91384508]
["bitfinex","BTCUSD",1673404286976,0.06520256,17430.0,17429.0,3.21384508]
["bitfinex","BTCUSD",1673404287258,0.06520256,17430.0,17429.0,3.3858757]
["bitfinex","BTCUSD",1673404287524,0.06520256,17430.0,17429.0,3.0858757]
["bitfinex","BTCUSD",1673404287783,0.06520256,17430.0,17429.0,2.91385919]
["bitfinex","BTCUSD",1673404288326,0.06520256,17430.0,17429.0,3.20070919]
["bitfinex","BTCUSD",1673404289370,0.06520256,17430.0,17429.0,2.91385919]
["bitfinex","BTCUSD",1673404289626,0.06520256,17430.0,17429.0,3.20070919]
["bitfinex","BTCUSD",1673404295958,0.06520256,17430.0,17429.0,3.50070919]
["bitfinex","BTCUSD",1673404296227,0.06520256,17430.0,17429.0,3.3727257]
["bitfinex","BTCUSD",1673404296487,0.06520256,17430.0,17429.0,3.50076476]
["bitfinex","BTCUSD",1673404296732,0.06520256,17430.0,17429.0,3.20076476]
["bitfinex","BTCUSD",1673404297237,0.06520256,17430.0,17429.0,3.50076476]
["bitfinex","BTCUSD",1673404297594,0.06520256,17430.0,17429.0,3.20076476]
["bitfinex","BTCUSD",1673404297788,0.06520256,17430.0,17429.0,3.50069077]
["bitfinex","BTCUSD",1673404298018,0.06520256,17430.0,17429.0,3.20069077]
["bitfinex","BTCUSD",1673404300023,0.06520256,17430.0,17429.0,3.72719634]
["bitfinex","BTCUSD",1673404301803,0.06520256,17430.0,17429.0,3.5551598]
["bitfinex","BTCUSD",1673404302049,0.06520256,17430.0,17429.0,3.72713307]
["bitfinex","BTCUSD",1673404302766,0.06520256,17430.0,17429.0,4.19909401]
["bitfinex","BTCUSD",1673404303014,0.06520256,17430.0,17429.0,4.45722453]
["bitfinex","BTCUSD",1673404303519,0.06520256,17430.0,17429.0,4.45721453]
["bitfinex","BTCUSD",1673404303780,0.06520256,17430.0,17429.0,4.15721453]
["bitfinex","BTCUSD",1673404304026,0.06520256,17430.0,17429.0,3.72713799]
["bitfinex","BTCUSD",1673404304783,0.06520256,17430.0,17429.0,4.02713799]
["bitfinex","BTCUSD",1673404305033,0.06520256,17430.0,17429.0,3.72713799]
["bitfinex","BTCUSD",1673404306310,0.06520256,17430.0,17429.0,3.72755867]
["bitfinex","BTCUSD",1673404308075,0.06520256,17430.0,17429.0,3.72756867]
["bitfinex","BTCUSD",1673404309344,0.06520256,17430.0,17429.0,3.89951469]
["bitfinex","BTCUSD",1673404309602,0.06520256,17430.0,17429.0,4.19951469]
["bitfinex","BTCUSD",1673404309863,0.06520256,17430.0,17429.0,3.89951469]
["bitfinex","BTCUSD",1673404310121,0.06520256,17430.0,17429.0,4.19951469]
["bitfinex","BTCUSD",1673404311118,0.06520256,17430.0,17429.0,3.89951469]
["bitfinex","BTCUSD",1673404311627,0.06520256,17430.0,17429.0,4.19951469]
["bitfinex","BTCUSD",1673404315564,0.06520256,17430.0,17429.0,3.85545346]
["bitfinex","BTCUSD",1673404317446,0.06520256,17430.0,17429.0,3.42537692]
["bitfinex","BTCUSD",1673404317702,0.06520256,17430.0,17429.0,3.85553086]
["bitfinex","BTCUSD",1673404317983,0.06509295,17430.0,17429.0,3.42537692]
["bitfinex","BTCUSD",1673404318491,0.06509295,17430.0,17429.0,3.85553644]
["bitfinex","BTCUSD",1673404320292,0.06509295,17430.0,17429.0,3.85551644]
["bitfinex","BTCUSD",1673404320650,0.06509295,17430.0,17429.0,4.19961386]
["bitfinex","BTCUSD",1673404321343,0.06509295,17430.0,17429.0,4.20811386]
["bitfinex","BTCUSD",1673404321596,0.06509295,17430.0,17429.0,3.86401644]
["bitfinex","BTCUSD",1673404322565,0.06509295,17430.0,17429.0,4.20809443]
["bitfinex","BTCUSD",1673404323061,0.06509295,17430.0,17429.0,3.86401644]
["bitfinex","BTCUSD",1673404323848,0.06509295,17430.0,17429.0,4.20808874]
["bitfinex","BTCUSD",1673404324142,0.06509295,17430.0,17429.0,4.20790874]
["bitfinex","BTCUSD",1673404326674,0.06509295,17430.0,17429.0,3.86383644]
["bitfinex","BTCUSD",1673404326920,0.06509295,17430.0,17429.0,3.86382644]
["bitfinex","BTCUSD",1673404327648,0.06509295,17430.0,17429.0,4.20787174]
["bitfinex","BTCUSD",1673404328158,0.06509295,17430.0,17429.0,4.20786945]
["bitfinex","BTCUSD",1673404328380,0.06509295,17430.0,17429.0,4.20786356]
["bitfinex","BTCUSD",1673404329922,0.06509295,17430.0,17429.0,3.86382644]
["bitfinex","BTCUSD",1673404330173,0.06509295,17430.0,17429.0,4.45777411]
["bitfinex","BTCUSD",1673404331234,0.06509295,17430.0,17429.0,4.62117411]
["bitfinex","BTCUSD",1673404332358,0.06509295,17430.0,17429.0,4.15601459]
["bitfinex","BTCUSD",1673404333123,0.06509295,17430.0,17429.0,4.58596914]
["bitfinex","BTCUSD",1673404333947,0.06509295,17430.0,17429.0,4.73651996]
["bitfinex","BTCUSD",1673404334200,0.06509295,17430.0,17429.0,4.62951996]
["bitfinex","BTCUSD",1673404334453,0.06509295,17430.0,17429.0,4.73694064]
["bitfinex","BTCUSD",1673404334704,0.06509295,17430.0,17429.0,4.564978]
["bitfinex","BTCUSD",1673404334935,0.06509295,17430.0,17429.0,4.73694064]
["bitfinex","BTCUSD",1673404335177,0.06509295,17430.0,17429.0,5.03694064]
["bitfinex","BTCUSD",1673404337611,0.06509295,17430.0,17429.0,5.03696064]
["bitfinex","BTCUSD",1673404341544,0.06509295,17430.0,17429.0,4.87356064]
["bitfinex","BTCUSD",1673404344017,0.06509295,17430.0,17429.0,4.52958914]
["bitfinex","BTCUSD",1673404346914,0.06509295,17430.0,17429.0,4.87368225]
["bitfinex","BTCUSD",1673404347157,0.06509295,17430.0,17429.0,4.52958914]
["bitfinex","BTCUSD",1673404347436,0.06509295,17430.0,17429.0,4.52916846]
["bitfinex","BTCUSD",1673404347683,0.06509295,17430.0,17429.0,4.87326128]
["bitfinex","BTCUSD",1673404348217,0.0649773,17430.0,17429.0,4.51407528]
["bitfinex","BTCUSD",1673404348749,0.0649773,17430.0,17429.0,4.87326128]
["bitfinex","BTCUSD",1673404350531,0.0649773,17430.0,17429.0,4.52916846]
["bitfinex","BTCUSD",1673404350769,0.0649773,17430.0,17429.0,4.87330773]
["bitfinex","BTCUSD",1673404353024,0.0649773,17430.0,17429.0,4.87330979]
["bitfinex","BTCUSD",1673404353260,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404353952,0.0649773,17430.0,17429.0,4.57330965]
["bitfinex","BTCUSD",1673404354201,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404357000,0.0649773,17430.0,17429.0,4.57330965]
["bitfinex","BTCUSD",1673404357257,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404358273,0.0649773,17430.0,17429.0,4.83141287]
["bitfinex","BTCUSD",1673404358516,0.0649773,17430.0,17429.0,4.57330965]
["bitfinex","BTCUSD",1673404358769,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404359536,0.0649773,17430.0,17429.0,5.13140398]
["bitfinex","BTCUSD",1673404359914,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404360441,0.0649773,17430.0,17429.0,4.40144963]
["bitfinex","BTCUSD",1673404360672,0.0649773,17430.0,17429.0,4.83140418]
["bitfinex","BTCUSD",1673404360934,0.0649773,17430.0,17429.0,4.87330965]
["bitfinex","BTCUSD",1673404362181,0.0649773,17430.0,17429.0,4.4014429]
["bitfinex","BTCUSD",1673404363701,0.0649773,17430.0,17429.0,2.23326357]
["bitfinex","BTCUSD",1673404363702,0.58580355,17430.0,17429.0,2.23326357]
["bitfinex","BTCUSD",1673404363987,0.58580355,17430.0,17429.0,1.88912238]
["bitfinex","BTCUSD",1673404364215,0.58580355,17430.0,17429.0,1.43506791]
["bitfinex","BTCUSD",1673404364725,2.21827252,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404365250,1.86873527,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404365484,2.72628272,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404365761,4.84252206,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404366020,4.41430777,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404366592,5.18473544,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404366854,3.4631349,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404367136,3.4631349,17430.0,17425.0,1.48620299]
["bitfinex","BTCUSD",1673404367390,0.162,17426.0,17425.0,1.48620299]
["bitfinex","BTCUSD",1673404367644,0.39967789,17426.0,17425.0,2.06859099]
["bitfinex","BTCUSD",1673404367899,0.162,17426.0,17425.0,2.2406469]
["bitfinex","BTCUSD",1673404368449,0.162,17426.0,17425.0,2.06859099]
["bitfinex","BTCUSD",1673404368722,0.16192522,17426.0,17425.0,2.35553099]
["bitfinex","BTCUSD",1673404368987,0.16192522,17426.0,17425.0,2.71471699]
["bitfinex","BTCUSD",1673404369370,0.16192522,17426.0,17425.0,2.82763047]
["bitfinex","BTCUSD",1673404369845,0.16192522,17426.0,17425.0,2.46844447]
["bitfinex","BTCUSD",1673404375411,0.16192522,17426.0,17425.0,2.16844447]
["bitfinex","BTCUSD",1673404377998,0.16192522,17426.0,17425.0,1.55609948]
["bitfinex","BTCUSD",1673404379857,0.16192522,17426.0,17425.0,1.55607948]
["bitfinex","BTCUSD",1673404380367,0.16192522,17426.0,17425.0,1.55615792]
["bitfinex","BTCUSD",1673404380626,0.16192522,17426.0,17425.0,1.55607948]
["bitfinex","BTCUSD",1673404381649,1.32437519,17427.0,17425.0,1.55607948]
["bitfinex","BTCUSD",1673404381906,0.80478249,17427.0,17425.0,1.55607948]
["bitfinex","BTCUSD",1673404382646,0.80478249,17427.0,17425.0,1.44307948]
["bitfinex","BTCUSD",1673404382900,0.80478249,17427.0,17425.0,1.55315792]
["bitfinex","BTCUSD",1673404384688,0.80478249,17427.0,17425.0,1.55307948]
["bitfinex","BTCUSD",1673404385206,1.56205308,17427.0,17425.0,1.54457948]
["bitfinex","BTCUSD",1673404385450,0.52796493,17426.0,17425.0,1.25765948]
["bitfinex","BTCUSD",1673404385696,0.52796493,17426.0,17425.0,1.54608398]
["bitfinex","BTCUSD",1673404385967,0.52796493,17426.0,17425.0,1.54458948]
["bitfinex","BTCUSD",1673404386225,0.6823927,17427.0,17425.0,1.43458948]
["bitfinex","BTCUSD",1673404386475,0.1628,17427.0,17425.0,1.54458948]
["bitfinex","BTCUSD",1673404386731,0.1628,17427.0,17425.0,1.84608398]
["bitfinex","BTCUSD",1673404387518,0.1628,17427.0,17425.0,1.73608398]
["bitfinex","BTCUSD",1673404387757,0.70073214,17427.0,17425.0,1.43458948]
["bitfinex","BTCUSD",1673404388777,0.70073214,17427.0,17425.0,1.54458948]
["bitfinex","BTCUSD",1673404389635,1.22032484,17427.0,17425.0,1.54458948]
["bitfinex","BTCUSD",1673404390793,1.22021908,17427.0,17425.0,1.84458948]
["bitfinex","BTCUSD",1673404391559,0.70062638,17427.0,17425.0,1.83958948]
["bitfinex","BTCUSD",1673404391813,1.22021908,17427.0,17425.0,1.83958948]
["bitfinex","BTCUSD",1673404393354,0.70062638,17427.0,17425.0,1.83973871]
["bitfinex","BTCUSD",1673404393838,0.70062638,17427.0,17425.0,2.39093573]
["bitfinex","BTCUSD",1673404394634,0.70062638,17427.0,17425.0,2.39108496]
["bitfinex","BTCUSD",1673404395136,0.70062638,17427.0,17426.0,0.359186]
["bitfinex","BTCUSD",1673404395393,0.70062638,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673404395634,0.70062638,17427.0,17426.0,0.873855]
["bitfinex","BTCUSD",1673404396135,0.70062638,17427.0,17426.0,0.573855]
["bitfinex","BTCUSD",1673404396387,0.70062638,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404397910,0.16269424,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404399683,0.16269424,17427.0,17426.0,1.29734103]
["bitfinex","BTCUSD",1673404402745,0.16269424,17427.0,17426.0,1.46939694]
["bitfinex","BTCUSD",1673404403785,0.16269424,17427.0,17426.0,1.29734103]
["bitfinex","BTCUSD",1673404404434,0.16269424,17427.0,17426.0,1.46939694]
["bitfinex","BTCUSD",1673404404699,0.68228694,17427.0,17426.0,0.78391091]
["bitfinex","BTCUSD",1673404405002,0.68228694,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404405003,1.84578176,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404405526,1.48659576,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404407052,0.96700306,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404408559,0.96700306,17427.0,17426.0,0.898775]
["bitfinex","BTCUSD",1673404413785,0.79571115,17427.0,17426.0,0.89885343]
["bitfinex","BTCUSD",1673404414040,0.79571115,17427.0,17426.0,0.898775]
["bitfinex","BTCUSD",1673404414288,0.79571115,17427.0,17426.0,1.07083091]
["bitfinex","BTCUSD",1673404414289,0.16259232,17427.0,17426.0,1.07083091]
["bitfinex","BTCUSD",1673404414548,0.16259232,17427.0,17426.0,1.67083091]
["bitfinex","BTCUSD",1673404417072,0.16259232,17427.0,17426.0,1.498775]
["bitfinex","BTCUSD",1673404421026,0.33378231,17427.0,17426.0,1.498775]
["bitfinex","BTCUSD",1673404421543,0.43506,17427.0,17426.0,1.498775]
["bitfinex","BTCUSD",1673404421818,0.43506,17427.0,17426.0,2.62020787]
["bitfinex","BTCUSD",1673404422770,0.26387001,17427.0,17426.0,2.62020787]
["bitfinex","BTCUSD",1673404423238,0.26387001,17427.0,17426.0,1.498775]
["bitfinex","BTCUSD",1673404423844,0.26387001,17427.0,17426.0,1.67083091]
["bitfinex","BTCUSD",1673404424072,0.85447614,17427.0,17426.0,0.898775]
["bitfinex","BTCUSD",1673404424313,1.54525883,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404424555,1.80204382,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404424788,1.54525883,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404425289,1.80204382,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404425769,1.54525883,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404426267,1.80204382,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404426477,1.97326613,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404426967,1.80224155,17427.0,17426.0,0.611855]
["bitfinex","BTCUSD",1673404427737,1.80224155,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404428164,2.50383985,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404428394,2.16142755,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404428635,2.33245213,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404428897,2.16140356,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404429614,2.33245213,17427.0,17426.0,0.898785]
["bitfinex","BTCUSD",1673404430610,2.33245213,17427.0,17426.0,0.038]
["bitfinex","BTCUSD",1673404431332,2.33245213,17427.0,17425.0,0.573859]
["bitfinex","BTCUSD",1673404431556,0.53050695,17426.0,17425.0,0.573859]
["bitfinex","BTCUSD",1673404431787,0.17132095,17426.0,17425.0,0.573859]
["bitfinex","BTCUSD",1673404433716,0.77798834,17426.0,17425.0,0.611859]
["bitfinex","BTCUSD",1673404435212,0.60666739,17426.0,17425.0,0.611859]
["bitfinex","BTCUSD",1673404435937,0.60666739,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404436648,0.77798834,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404436888,0.60666739,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404437351,0.77798834,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404438056,0.60666739,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404438540,0.60666739,17426.0,17425.0,1.18718199]
["bitfinex","BTCUSD",1673404438774,0.60666739,17426.0,17425.0,1.185747]
["bitfinex","BTCUSD",1673404439529,1.21156865,17427.0,17425.0,1.18718199]
["bitfinex","BTCUSD",1673404439748,1.68143878,17427.0,17425.0,1.18718199]
["bitfinex","BTCUSD",1673404439991,1.68143878,17427.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404440221,1.42465379,17427.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404440462,1.42465379,17427.0,17425.0,1.14886381]
["bitfinex","BTCUSD",1673404440702,1.68143878,17427.0,17425.0,1.14742882]
["bitfinex","BTCUSD",1673404440927,1.68143878,17427.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404441402,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404442167,0.1631,17426.0,17425.0,1.14742882]
["bitfinex","BTCUSD",1673404442408,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404443368,0.33442095,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404443864,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404444106,0.1631,17426.0,17425.0,1.18686381]
["bitfinex","BTCUSD",1673404444359,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404445290,0.33442095,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404445519,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404447748,0.1631,17426.0,17425.0,1.18686381]
["bitfinex","BTCUSD",1673404447973,0.1631,17426.0,17425.0,1.18542882]
["bitfinex","BTCUSD",1673404450183,0.1631,17426.0,17425.0,1.82750922]
["bitfinex","BTCUSD",1673404450699,0.1631,17426.0,17425.0,1.82607423]
["bitfinex","BTCUSD",1673404459613,0.1631,17426.0,17425.0,2.11301423]
["bitfinex","BTCUSD",1673404461631,1.51884646,17427.0,17425.0,2.11301423]
["bitfinex","BTCUSD",1673404462380,1.51884646,17427.0,17425.0,2.07501423]
["bitfinex","BTCUSD",1673404462864,1.51884646,17427.0,17425.0,2.11301423]
["bitfinex","BTCUSD",1673404465705,0.74246877,17427.0,17425.0,2.27507014]
["bitfinex","BTCUSD",1673404466967,0.74246877,17427.0,17426.0,0.6]
["bitfinex","BTCUSD",1673404468542,0.74746877,17427.0,17426.0,0.6]
["bitfinex","BTCUSD",1673404468794,0.74746877,17427.0,17426.0,1.173855]
["bitfinex","BTCUSD",1673404470077,0.74746877,17427.0,17426.0,1.74771]
["bitfinex","BTCUSD",1673404470588,0.57614782,17427.0,17426.0,1.74771]
["bitfinex","BTCUSD",1673404471612,0.73964782,17427.0,17426.0,1.74771]
["bitfinex","BTCUSD",1673404473994,0.26977769,17427.0,17426.0,1.74771]
["bitfinex","BTCUSD",1673404474247,0.26977769,17427.0,17426.0,2.45874362]
["bitfinex","BTCUSD",1673404474499,0.10627769,17427.0,17426.0,3.71271457]
["bitfinex","BTCUSD",1673404475037,0.10627769,17427.0,17426.0,3.88479985]
["bitfinex","BTCUSD",1673404475536,0.10627769,17427.0,17426.0,3.71262219]
["bitfinex","BTCUSD",1673404475792,0.10627769,17427.0,17426.0,3.41262219]
["bitfinex","BTCUSD",1673404476054,0.10627769,17427.0,17426.0,3.71262219]
["bitfinex","BTCUSD",1673404476565,0.10127769,17427.0,17426.0,3.71262219]
["bitfinex","BTCUSD",1673404477341,0.10127769,17427.0,17426.0,3.75062219]
["bitfinex","BTCUSD",1673404479137,0.10127769,17427.0,17426.0,3.63526041]
["bitfinex","BTCUSD",1673404479421,0.10127769,17427.0,17426.0,5.61153948]
["bitfinex","BTCUSD",1673404479422,0.09114993,17427.0,17426.0,5.61153948]
["bitfinex","BTCUSD",1673404479685,0.0649773,17430.0,17427.0,0.03285057]
["bitfinex","BTCUSD",1673404479943,0.0649773,17430.0,17429.0,0.17184748]
["bitfinex","BTCUSD",1673404480254,0.0649773,17430.0,17429.0,1.13348115]
["bitfinex","BTCUSD",1673404480464,0.0649773,17430.0,17429.0,1.70723715]
["bitfinex","BTCUSD",1673404480723,0.0649773,17430.0,17429.0,2.4608749]
["bitfinex","BTCUSD",1673404480978,0.0649773,17430.0,17429.0,2.63272238]
["bitfinex","BTCUSD",1673404481253,0.0649773,17430.0,17429.0,2.77272238]
["bitfinex","BTCUSD",1673404481562,0.0649773,17430.0,17429.0,2.3008749]
["bitfinex","BTCUSD",1673404482240,0.0649773,17430.0,17429.0,2.46096108]
["bitfinex","BTCUSD",1673404482499,0.0649773,17430.0,17429.0,2.60196108]
["bitfinex","BTCUSD",1673404482759,0.0649773,17430.0,17429.0,2.46096108]
["bitfinex","BTCUSD",1673404483007,0.0649773,17430.0,17429.0,2.60196108]
["bitfinex","BTCUSD",1673404486341,0.0649773,17430.0,17429.0,3.17571708]
["bitfinex","BTCUSD",1673404486608,0.0649773,17430.0,17429.0,2.55023185]
["bitfinex","BTCUSD",1673404486868,0.0649773,17430.0,17429.0,3.06814229]
["bitfinex","BTCUSD",1673404487128,0.0649773,17430.0,17429.0,3.45668366]
["bitfinex","BTCUSD",1673404487388,0.0649773,17430.0,17429.0,3.69428155]
["bitfinex","BTCUSD",1673404487648,0.0649773,17430.0,17429.0,3.79157661]
["bitfinex","BTCUSD",1673404487927,0.0649773,17430.0,17429.0,3.96340838]
["bitfinex","BTCUSD",1673404488410,0.0649773,17430.0,17429.0,4.38876617]
["bitfinex","BTCUSD",1673404488690,0.0649773,17430.0,17429.0,2.93840999]
["bitfinex","BTCUSD",1673404488951,0.0649773,17430.0,17429.0,3.18998466]
["bitfinex","BTCUSD",1673404489717,0.0649773,17430.0,17429.0,2.57273185]
["bitfinex","BTCUSD",1673404489940,0.0649773,17430.0,17429.0,3.26638356]
["bitfinex","BTCUSD",1673404490191,0.0649773,17430.0,17429.0,3.12738356]
["bitfinex","BTCUSD",1673404490719,0.0649773,17430.0,17429.0,3.26638356]
["bitfinex","BTCUSD",1673404490986,0.30265519,17430.0,17429.0,2.66379738]
["bitfinex","BTCUSD",1673404491249,0.0649773,17430.0,17429.0,2.65529738]
["bitfinex","BTCUSD",1673404491538,0.0649773,17430.0,17429.0,2.79429738]
["bitfinex","BTCUSD",1673404492093,0.0649773,17430.0,17429.0,2.79445725]
["bitfinex","BTCUSD",1673404492608,0.0649773,17430.0,17429.0,3.08231725]
["bitfinex","BTCUSD",1673404492865,0.0649773,17430.0,17429.0,3.24231725]
["bitfinex","BTCUSD",1673404493177,0.0649773,17430.0,17429.0,3.34931725]
["bitfinex","BTCUSD",1673404500487,0.0649773,17430.0,17429.0,3.24231725]
["bitfinex","BTCUSD",1673404500746,0.0649773,17430.0,17429.0,3.38331725]
["bitfinex","BTCUSD",1673404501530,0.0649773,17430.0,17429.0,3.38136978]
["bitfinex","BTCUSD",1673404501788,0.0649773,17430.0,17429.0,3.24036978]
["bitfinex","BTCUSD",1673404502056,0.0649773,17430.0,17429.0,3.34736978]
["bitfinex","BTCUSD",1673404502599,0.0649773,17430.0,17429.0,4.40849668]
["bitfinex","BTCUSD",1673404503107,0.0626923,17430.0,17429.0,3.34736978]
["bitfinex","BTCUSD",1673404505619,0.0626923,17430.0,17429.0,3.34735978]
["bitfinex","BTCUSD",1673404510620,0.0626923,17430.0,17429.0,3.34729638]
["bitfinex","BTCUSD",1673404510896,0.0626923,17430.0,17429.0,3.04745142]
["bitfinex","BTCUSD",1673404515154,0.0626923,17430.0,17429.0,3.34745142]
["bitfinex","BTCUSD",1673404515413,0.0626923,17430.0,17429.0,3.04745142]
["bitfinex","BTCUSD",1673404515667,0.0626923,17430.0,17429.0,3.34745142]
["bitfinex","BTCUSD",1673404516151,0.0626923,17430.0,17429.0,3.51893567]
["bitfinex","BTCUSD",1673404518417,0.0626923,17430.0,17429.0,3.85788314]
["bitfinex","BTCUSD",1673404518660,0.0626923,17430.0,17429.0,3.55788314]
["bitfinex","BTCUSD",1673404519152,0.0626923,17430.0,17429.0,3.85788314]
["bitfinex","BTCUSD",1673404521895,0.0626923,17430.0,17429.0,3.55788314]
["bitfinex","BTCUSD",1673404524659,0.17903729,17430.0,17429.0,3.55788314]
["bitfinex","BTCUSD",1673404525180,0.17903729,17430.0,17429.0,3.85788314]
["bitfinex","BTCUSD",1673404525704,0.17903729,17430.0,17429.0,3.55788314]
["bitfinex","BTCUSD",1673404525961,0.97645649,17430.0,17429.0,1.42599625]
["bitfinex","BTCUSD",1673404526229,0.7387786,17430.0,17429.0,1.254512]
["bitfinex","BTCUSD",1673404530950,0.7387786,17430.0,17429.0,1.25569742]
["bitfinex","BTCUSD",1673404531200,0.7387786,17430.0,17429.0,1.254512]
["bitfinex","BTCUSD",1673404531930,0.7387786,17430.0,17429.0,1.25569742]
["bitfinex","BTCUSD",1673404532181,0.7387786,17430.0,17429.0,1.254512]
["bitfinex","BTCUSD",1673404532432,0.7387786,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404538315,0.7387786,17430.0,17429.0,1.54115938]
["bitfinex","BTCUSD",1673404539070,0.7387786,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404539329,0.7387786,17430.0,17429.0,1.54115938]
["bitfinex","BTCUSD",1673404540309,0.7387786,17430.0,17429.0,2.41901392]
["bitfinex","BTCUSD",1673404540785,0.7387786,17430.0,17429.0,1.54115938]
["bitfinex","BTCUSD",1673404548160,0.7387786,17430.0,17429.0,1.54114938]
["bitfinex","BTCUSD",1673404550701,0.7387786,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404554504,0.91009955,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404557640,0.91009955,17430.0,17429.0,0.68052338]
["bitfinex","BTCUSD",1673404560389,1.16688454,17430.0,17429.0,0.68052338]
["bitfinex","BTCUSD",1673404560606,0.91009955,17430.0,17429.0,0.68052338]
["bitfinex","BTCUSD",1673404562469,1.16688454,17430.0,17429.0,0.68052338]
["bitfinex","BTCUSD",1673404562966,0.35035824,17430.0,17429.0,0.68052338]
["bitfinex","BTCUSD",1673404563489,0.35035824,17430.0,17429.0,2.25412469]
["bitfinex","BTCUSD",1673404563748,0.17903729,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404564524,0.35035824,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404564792,0.17903729,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404565301,0.35035824,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404567053,0.17903729,17430.0,17429.0,2.42694626]
["bitfinex","BTCUSD",1673404567578,0.17903729,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404568344,0.35035824,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404568599,0.35035824,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404568864,0.17903729,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404569585,0.17903729,17430.0,17429.0,2.13874894]
["bitfinex","BTCUSD",1673404570161,0.35035824,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404570404,0.17903729,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404570622,0.35035824,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404571125,0.35035824,17430.0,17429.0,2.13874894]
["bitfinex","BTCUSD",1673404571379,0.35035824,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404574331,0.17903729,17430.0,17429.0,2.42561894]
["bitfinex","BTCUSD",1673404574582,0.17896525,17430.0,17429.0,2.83430653]
["bitfinex","BTCUSD",1673404574840,0.17896525,17430.0,17429.0,2.68339016]
["bitfinex","BTCUSD",1673404575360,0.17896525,17430.0,17429.0,2.83431325]
["bitfinex","BTCUSD",1673404576789,0.17896525,17430.0,17429.0,2.90662025]
["bitfinex","BTCUSD",1673404577041,0.17896525,17430.0,17429.0,3.19348025]
["bitfinex","BTCUSD",1673404578296,0.17896525,17430.0,17429.0,3.04255716]
["bitfinex","BTCUSD",1673404578546,0.17896525,17430.0,17429.0,3.19219386]
["bitfinex","BTCUSD",1673404578817,0.17896525,17430.0,17429.0,2.78478594]
["bitfinex","BTCUSD",1673404579076,0.17896525,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404579836,0.17896525,17430.0,17429.0,2.13874894]
["bitfinex","BTCUSD",1673404580065,0.17896525,17430.0,17429.0,2.42560894]
["bitfinex","BTCUSD",1673404586705,0.17896525,17430.0,17429.0,2.61895047]
["bitfinex","BTCUSD",1673404586706,0.81932086,17430.0,17429.0,2.61895047]
["bitfinex","BTCUSD",1673404586934,0.81932086,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404587915,0.81932086,17430.0,17429.0,1.54115938]
["bitfinex","BTCUSD",1673404588153,0.81932086,17430.0,17429.0,1.71264363]
["bitfinex","BTCUSD",1673404588413,0.81932086,17430.0,17429.0,1.54114938]
["bitfinex","BTCUSD",1673404589221,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404591162,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404593762,0.17896525,17430.0,17429.0,2.07180063]
["bitfinex","BTCUSD",1673404594020,0.17896525,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404595535,0.17896525,17430.0,17429.0,1.72576363]
["bitfinex","BTCUSD",1673404596798,0.17896525,17430.0,17429.0,2.01263363]
["bitfinex","BTCUSD",1673404597019,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404597255,0.17896525,17430.0,17429.0,1.25427938]
["bitfinex","BTCUSD",1673404597498,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404598989,0.17896525,17430.0,17429.0,1.72576363]
["bitfinex","BTCUSD",1673404600004,0.17896525,17430.0,17429.0,1.98353485]
["bitfinex","BTCUSD",1673404600256,0.17896525,17430.0,17429.0,2.34271185]
["bitfinex","BTCUSD",1673404600514,0.17896525,17430.0,17429.0,2.13279198]
["bitfinex","BTCUSD",1673404601279,0.17896525,17430.0,17429.0,1.98353485]
["bitfinex","BTCUSD",1673404601775,0.17896525,17430.0,17429.0,2.1327587]
["bitfinex","BTCUSD",1673404602000,0.17896525,17430.0,17429.0,1.98353485]
["bitfinex","BTCUSD",1673404602262,0.17896525,17430.0,17429.0,1.72576363]
["bitfinex","BTCUSD",1673404605775,0.17896525,17430.0,17429.0,1.72583048]
["bitfinex","BTCUSD",1673404606526,0.17896525,17430.0,17429.0,1.9836017]
["bitfinex","BTCUSD",1673404607014,0.17896525,17430.0,17429.0,1.6836017]
["bitfinex","BTCUSD",1673404607234,0.17896525,17430.0,17429.0,1.42583048]
["bitfinex","BTCUSD",1673404607979,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404610001,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404610282,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404610770,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404611388,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404611601,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404613875,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404614133,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404616192,0.17896525,17430.0,17429.0,2.07181063]
["bitfinex","BTCUSD",1673404616449,0.17896525,17430.0,17429.0,1.71263363]
["bitfinex","BTCUSD",1673404616718,0.17896525,17430.0,17429.0,1.97040485]
["bitfinex","BTCUSD",1673404617196,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404619602,0.17896525,17430.0,17429.0,2.07180063]
["bitfinex","BTCUSD",1673404619859,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404620372,0.17896525,17430.0,17429.0,1.97039485]
["bitfinex","BTCUSD",1673404620616,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404621348,0.3502862,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404621841,0.3502862,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404622533,0.3502862,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404623281,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404625110,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404625781,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404627123,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404627343,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404628021,0.17896525,17430.0,17429.0,1.42576363]
["bitfinex","BTCUSD",1673404628230,0.17896525,17430.0,17429.0,1.71262363]
["bitfinex","BTCUSD",1673404630334,0.17896525,17430.0,17429.0,1.97039485]
["bitfinex","BTCUSD",1673404631260,0.17896525,17430.0,17429.0,2.11937479]
["bitfinex","BTCUSD",1673404636930,0.17896525,17430.0,17429.0,2.82223104]
["bitfinex","BTCUSD",1673404637429,0.17896525,17430.0,17429.0,2.95074679]
["bitfinex","BTCUSD",1673404638902,0.17896525,17430.0,17429.0,2.95202059]
["bitfinex","BTCUSD",1673404639689,0.17896525,17430.0,17429.0,3.64368361]
["bitfinex","BTCUSD",1673404641172,0.17896525,17430.0,17429.0,3.64240981]
["bitfinex","BTCUSD",1673404642176,0.17896525,17430.0,17429.0,3.35554981]
["bitfinex","BTCUSD",1673404642422,0.17896525,17430.0,17429.0,3.34238981]
["bitfinex","BTCUSD",1673404642655,0.17896525,17430.0,17429.0,3.17075785]
["bitfinex","BTCUSD",1673404642868,0.17896525,17430.0,17429.0,3.5144371]
["bitfinex","BTCUSD",1673404643126,0.17896525,17430.0,17429.0,3.8144371]
["bitfinex","BTCUSD",1673404643365,0.17896525,17430.0,17429.0,2.88391785]
["bitfinex","BTCUSD",1673404643608,0.17896525,17430.0,17429.0,2.52480453]
["bitfinex","BTCUSD",1673404644859,0.17896525,17430.0,17429.0,2.88398153]
["bitfinex","BTCUSD",1673404645320,0.17896525,17430.0,17429.0,3.18398153]
["bitfinex","BTCUSD",1673404645820,0.17896525,17430.0,17429.0,2.88398153]
["bitfinex","BTCUSD",1673404646068,0.17896525,17430.0,17429.0,2.52480453]
["bitfinex","BTCUSD",1673404646556,0.17896525,17430.0,17429.0,2.82480453]
["bitfinex","BTCUSD",1673404646799,0.17896525,17430.0,17429.0,3.18398153]
["bitfinex","BTCUSD",1673404647286,0.17896525,17430.0,17429.0,3.47082153]
["bitfinex","BTCUSD",1673404647527,0.17896525,17430.0,17429.0,3.17082153]
["bitfinex","BTCUSD",1673404648014,0.17896525,17430.0,17429.0,2.81164453]
["bitfinex","BTCUSD",1673404648537,0.17896525,17430.0,17429.0,3.17082153]
["bitfinex","BTCUSD",1673404648784,0.17896525,17430.0,17429.0,2.81164453]
["bitfinex","BTCUSD",1673404650426,0.17896525,17430.0,17429.0,3.17082153]
["bitfinex","BTCUSD",1673404651160,0.17896525,17430.0,17429.0,3.17083153]
["bitfinex","BTCUSD",1673404651388,0.17896525,17430.0,17429.0,2.81165453]
["bitfinex","BTCUSD",1673404651638,0.17896525,17430.0,17429.0,3.17083153]
["bitfinex","BTCUSD",1673404652150,0.17896525,17430.0,17429.0,3.47083153]
["bitfinex","BTCUSD",1673404652651,0.17896525,17430.0,17429.0,2.81165453]
["bitfinex","BTCUSD",1673404653153,0.17896525,17430.0,17429.0,3.17083153]
["bitfinex","BTCUSD",1673404653670,0.17896525,17430.0,17429.0,3.47083153]
["bitfinex","BTCUSD",1673404655372,0.17896525,17430.0,17429.0,3.17083153]
["bitfinex","BTCUSD",1673404656653,0.17889465,17430.0,17429.0,3.64246349]
["bitfinex","BTCUSD",1673404661432,0.17889465,17430.0,17429.0,3.64245349]
["bitfinex","BTCUSD",1673404664252,0.17889465,17430.0,17429.0,3.35561349]
["bitfinex","BTCUSD",1673404664510,0.17889465,17430.0,17429.0,3.64246349]
["bitfinex","BTCUSD",1673404665276,0.17889465,17430.0,17429.0,3.4708275]
["bitfinex","BTCUSD",1673404665497,0.17889465,17430.0,17429.0,3.4708175]
["bitfinex","BTCUSD",1673404665778,0.17889465,17430.0,17429.0,3.81449675]
["bitfinex","BTCUSD",1673404666042,0.17889465,17430.0,17429.0,3.34238981]
["bitfinex","BTCUSD",1673404666297,0.17889465,17430.0,17429.0,2.11799455]
["bitfinex","BTCUSD",1673404668281,0.17889465,17430.0,17429.0,2.40486455]
["bitfinex","BTCUSD",1673404669500,0.17889465,17430.0,17429.0,2.40499175]
["bitfinex","BTCUSD",1673404670959,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404672701,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404673479,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404673742,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404674488,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404675431,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404677130,0.17889465,17430.0,17429.0,1.9459424]
["bitfinex","BTCUSD",1673404677344,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404677629,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404677912,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404678164,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404678420,0.17889465,17430.0,17429.0,2.2328024]
["bitfinex","BTCUSD",1673404678909,0.17889465,17430.0,17429.0,2.40485455]
["bitfinex","BTCUSD",1673404679908,0.17889465,17430.0,17429.0,1.54113938]
["bitfinex","BTCUSD",1673404680175,0.17889465,17430.0,17429.0,1.71319153]
["bitfinex","BTCUSD",1673404680450,0.17889465,17430.0,17429.0,1.54113938]
["bitfinex","BTCUSD",1673404680704,0.17889465,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404680705,1.06619802,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404680965,1.34643057,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404681239,1.53368027,17430.0,17429.0,0.107]
["bitfinex","BTCUSD",1673404681490,4.20107556,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404681742,4.56025256,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404683059,4.90285081,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404683307,4.20903379,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404683556,4.90214781,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404684882,4.29331114,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404685433,4.49208646,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404685693,2.91596968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404685942,2.74447808,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404686444,3.08707628,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404686703,2.91596968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404686957,4.06388658,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404687471,2.91596968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404687778,2.74443196,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404688508,2.91596968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404688754,2.74442646,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404689020,3.08702471,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404689280,2.58242646,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404691105,2.75396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404691362,2.58238446,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404693436,2.32571967,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404694714,2.58238446,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404695695,2.32571967,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404697481,2.02571967,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404697962,2.28238446,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404700009,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404700513,2.28234159,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404700741,2.62493972,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404701034,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404702299,2.28234984,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404704567,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404704779,2.62496563,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404705506,2.28236738,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404705766,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404706412,2.28239704,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404706660,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404708247,2.28240713,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404709701,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404710455,2.28240639,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404711197,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404711940,2.62503387,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404712180,2.45396968,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404715267,4.46518563,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404717773,4.12258738,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404719594,4.46495062,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404719859,4.12258738,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404720100,3.69433466,17430.0,17429.0,0.10692497]
["bitfinex","BTCUSD",1673404721119,3.69433466,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404724108,3.69426263,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404732099,4.12242044,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404738544,3.94708671,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404738797,4.10582443,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404739311,2.89621521,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404739810,3.58841061,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404740072,4.10632105,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404740321,4.46549805,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404740569,4.46547364,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404740821,4.12291706,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404743615,3.0595347,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404743878,4.35651324,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404744118,4.62934275,17430.0,17429.0,0.10683867]
["bitfinex","BTCUSD",1673404744620,4.69413082,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404745104,5.26785382,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404747758,4.75311705,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404751127,4.58961705,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404751620,4.75241705,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404752900,5.17823446,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404753136,5.35405355,17430.0,17429.0,0.10671959]
["bitfinex","BTCUSD",1673404755542,5.35405355,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404757360,4.72101747,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404758140,4.74971689,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404759384,4.23498012,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404759642,4.71007201,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404759907,4.14729447,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404760169,4.60591393,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404760916,4.14729447,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404761407,4.72110882,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404764255,4.14729447,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404764476,4.66409525,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404765219,4.14729447,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404765747,4.78933249,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404765992,4.14729447,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404766257,4.72101747,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404771629,5.36122937,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404771880,4.72101747,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404772673,5.3695316,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404773452,4.85479483,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404773703,5.3695316,17430.0,17429.0,0.10171959]
["bitfinex","BTCUSD",1673404779420,5.3695316,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404782726,4.7958086,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404783237,5.3695316,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404788316,4.7958086,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404790081,5.3695316,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404794927,6.12485276,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404795263,5.2571078,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404795533,6.69856873,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404795787,6.18383196,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404796301,5.53531783,17430.0,17429.0,0.10164221]
["bitfinex","BTCUSD",1673404796579,0.09541198,17428.0,17425.0,0.99885]
["bitfinex","BTCUSD",1673404796876,0.09541198,17428.0,17425.0,0.9987]
["bitfinex","BTCUSD",1673404796877,0.59989825,17426.0,17425.0,0.9987]
["bitfinex","BTCUSD",1673404797124,0.59989825,17426.0,17423.0,1.36786616]
["bitfinex","BTCUSD",1673404797125,4.02461852,17426.0,17423.0,1.36786616]
["bitfinex","BTCUSD",1673404797395,0.17139342,17424.0,17423.0,1.43728431]
["bitfinex","BTCUSD",1673404797652,0.66616144,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404797928,0.42848355,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404798190,0.17139342,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404798954,0.42848355,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404799356,0.17139342,17424.0,17423.0,1.34623216]
["bitfinex","BTCUSD",1673404799578,0.29494798,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404799808,0.30094798,17424.0,17423.0,1.32123216]
["bitfinex","BTCUSD",1673404800034,0.12355456,17424.0,17423.0,1.26523216]
["bitfinex","BTCUSD",1673404800247,0.14155456,17424.0,17423.0,1.26723216]
["bitfinex","BTCUSD",1673404800465,0.14155456,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404802212,0.14155456,17424.0,17423.0,1.50771633]
["bitfinex","BTCUSD",1673404802743,0.14155456,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404804760,0.66855969,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404805260,0.83995311,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404805779,1.13995311,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404806028,0.83995311,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404806536,0.66855969,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404806784,0.83995311,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404808083,0.66855969,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404811290,1.18490093,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404811546,1.19123669,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404812044,0.83205969,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404814049,1.34840093,17424.0,17423.0,0.62386501]
["bitfinex","BTCUSD",1673404814291,1.87897135,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404814534,1.34840093,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404814784,2.29956148,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404815027,2.04247135,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404816255,2.36409558,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404816537,2.04247135,17424.0,17423.0,0.02386501]
["bitfinex","BTCUSD",1673404817012,2.04247135,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404818016,2.61639235,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404818393,3.51207242,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404818625,3.51150799,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404818889,2.93758699,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404819133,2.68049686,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404819394,2.93758699,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404821999,3.41220783,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404822522,3.98612883,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404822780,2.93758699,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404823570,2.68049686,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404824062,2.93758699,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404824316,2.68049686,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404824600,2.10657586,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404826124,2.36366599,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404827700,2.10657586,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404827956,2.93758699,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404828216,3.00354113,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404828500,4.725848,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404828733,5.57063544,17424.0,17423.0,0.02375815]
["bitfinex","BTCUSD",1673404829234,0.3,17423.0,17422.0,0.00458768]
["bitfinex","BTCUSD",1673404829502,4.39674042,17423.0,17422.0,0.00458768]
["bitfinex","BTCUSD",1673404829785,4.97613148,17423.0,17422.0,0.00458768]
["bitfinex","BTCUSD",1673404830031,5.81409648,17423.0,17422.0,0.00458768]
["bitfinex","BTCUSD",1673404830590,5.81409648,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404830591,5.93409648,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404830874,5.933918,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404831189,5.26696991,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404831437,5.97796409,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404831689,4.84693518,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404831912,4.84698856,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404832190,4.84698905,17423.0,17422.0,0.01058768]
["bitfinex","BTCUSD",1673404833178,3.69854931,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404833429,3.66214885,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404833761,5.18912549,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404833940,5.75397881,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404834740,4.91823874,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404835009,5.08899817,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404835297,4.80060337,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404835555,5.46580625,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404836059,5.12398946,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404838736,4.69689518,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404838988,5.12421759,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404839976,5.68371758,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404841753,5.12421759,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404842523,4.84789357,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404843546,4.42057116,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404845107,4.25707116,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404845362,4.6843745,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404845873,4.25707116,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404846115,4.82021568,17423.0,17422.0,0.00558768]
["bitfinex","BTCUSD",1673404849137,0.3,17422.0,17421.0,0.02203759]
["bitfinex","BTCUSD",1673404849397,5.39660283,17422.0,17421.0,0.02203759]
["bitfinex","BTCUSD",1673404850412,5.52160283,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404852194,5.17968168,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404852413,4.6895386,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404852669,5.33578603,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404852890,5.67781124,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404853671,5.33578603,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404855230,5.01266367,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404855741,5.67353453,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404856004,5.58195922,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404856604,4.93571179,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404856794,4.50831035,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404856995,4.93597685,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404857974,4.50831035,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404858189,4.93603985,17422.0,17421.0,0.02803759]
["bitfinex","BTCUSD",1673404858460,4.68553464,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404858716,5.17307922,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404858971,4.68553464,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404859489,4.25780514,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404859740,5.27840477,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404859996,4.85067185,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404860252,5.27845278,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404860753,5.4409843,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404861258,4.84811804,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404861513,5.40634202,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404862536,5.2438105,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404862823,4.81602912,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404863547,4.25780514,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404865052,4.83582418,17422.0,17421.0,0.01303759]
["bitfinex","BTCUSD",1673404866305,4.25780514,17422.0,17421.0,0.01092651]
["bitfinex","BTCUSD",1673404866557,4.20772581,17422.0,17421.0,0.00881543]
["bitfinex","BTCUSD",1673404866812,3.76027202,17422.0,17421.0,0.00881543]
["bitfinex","BTCUSD",1673404867070,0.50882075,17421.0,17420.0,0.01994324]
["bitfinex","BTCUSD",1673404867315,0.17123486,17421.0,17420.0,0.60206103]
["bitfinex","BTCUSD",1673404867569,0.55308714,17422.0,17420.0,0.60206103]
["bitfinex","BTCUSD",1673404867833,1.10556661,17422.0,17421.0,0.359177]
["bitfinex","BTCUSD",1673404868085,1.10556661,17422.0,17420.0,0.60206103]
["bitfinex","BTCUSD",1673404868370,0.98056661,17422.0,17420.0,0.90206103]
["bitfinex","BTCUSD",1673404868627,0.091,17421.0,17420.0,0.90806103]
["bitfinex","BTCUSD",1673404868875,0.091,17421.0,17420.0,0.90206103]
["bitfinex","BTCUSD",1673404869201,0.091,17421.0,17420.0,1.83529003]
["bitfinex","BTCUSD",1673404869392,0.98056661,17422.0,17420.0,1.83529003]
["bitfinex","BTCUSD",1673404869663,1.11056661,17422.0,17421.0,0.359177]
["bitfinex","BTCUSD",1673404869888,1.11056661,17422.0,17420.0,1.48111303]
["bitfinex","BTCUSD",1673404870692,0.98056661,17422.0,17420.0,1.47611303]
["bitfinex","BTCUSD",1673404871449,1.11056661,17422.0,17420.0,1.76812303]
["bitfinex","BTCUSD",1673404871957,0.85371433,17422.0,17421.0,0.359177]
["bitfinex","BTCUSD",1673404872211,0.85371433,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404872463,0.13,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404872709,0.13,17422.0,17421.0,2.38553805]
["bitfinex","BTCUSD",1673404872965,0.13,17422.0,17421.0,2.98553805]
["bitfinex","BTCUSD",1673404873504,1.14414162,17424.0,17421.0,2.98553805]
["bitfinex","BTCUSD",1673404873762,0.131,17422.0,17421.0,2.86895894]
["bitfinex","BTCUSD",1673404874009,0.131,17422.0,17421.0,2.99053805]
["bitfinex","BTCUSD",1673404874291,1.66048286,17424.0,17421.0,2.62636105]
["bitfinex","BTCUSD",1673404874522,1.14414162,17424.0,17422.0,0.359177]
["bitfinex","BTCUSD",1673404874785,1.27514162,17424.0,17422.0,1.310132]
["bitfinex","BTCUSD",1673404875036,0.88728934,17424.0,17423.0,0.359177]
["bitfinex","BTCUSD",1673404875300,0.71605448,17424.0,17423.0,2.53078007]
["bitfinex","BTCUSD",1673404875621,0.71605448,17424.0,17423.0,2.45856307]
["bitfinex","BTCUSD",1673404876076,0.71605448,17424.0,17423.0,2.81774007]
["bitfinex","BTCUSD",1673404876299,0.71605448,17424.0,17423.0,2.45856307]
["bitfinex","BTCUSD",1673404876592,0.83505448,17424.0,17423.0,2.45856307]
["bitfinex","BTCUSD",1673404876870,0.71605448,17424.0,17423.0,2.45856307]
["bitfinex","BTCUSD",1673404877120,0.83505448,17424.0,17423.0,2.46456307]
["bitfinex","BTCUSD",1673404877370,0.83505448,17424.0,17423.0,2.16456307]
["bitfinex","BTCUSD",1673404878130,0.83505448,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404878384,0.83505448,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404878642,1.00628934,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404879149,0.83505448,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404880402,0.83505448,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404883182,0.83505448,17424.0,17423.0,1.153906]
["bitfinex","BTCUSD",1673404886265,0.24255456,17424.0,17423.0,1.153906]
["bitfinex","BTCUSD",1673404889151,0.24248433,17424.0,17423.0,1.153906]
["bitfinex","BTCUSD",1673404893444,0.24248433,17424.0,17423.0,1.440876]
["bitfinex","BTCUSD",1673404897139,0.24248433,17424.0,17423.0,1.800053]
["bitfinex","BTCUSD",1673404897391,0.24248433,17424.0,17423.0,1.440876]
["bitfinex","BTCUSD",1673404901533,0.81067134,17424.0,17423.0,1.440876]
["bitfinex","BTCUSD",1673404901774,0.81067134,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404902266,0.65781873,17424.0,17423.0,0.879953]
["bitfinex","BTCUSD",1673404903615,0.82905359,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404905349,0.65781873,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404905589,0.82905359,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404907889,1.08590587,17424.0,17423.0,0.579953]
["bitfinex","BTCUSD",1673404909588,1.08590587,17424.0,17423.0,0.866913]
["bitfinex","BTCUSD",1673404911530,2.40539648,17424.0,17423.0,0.866923]
["bitfinex","BTCUSD",1673404912329,2.40539648,17424.0,17423.0,0.29297]
["bitfinex","BTCUSD",1673404913605,2.91811862,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404913867,4.11065656,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404914143,3.59793442,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404914353,3.25547194,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404915446,3.76819408,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404915703,3.25547194,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404917494,3.76819408,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404917718,3.25547194,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404918925,3.76819408,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404919176,3.25547194,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404919449,3.76819408,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404919691,3.25547194,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404919950,3.59791044,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404920456,3.76819408,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404921482,3.59605792,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404921762,3.19074297,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404921990,2.93390915,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404922240,3.44663129,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404922495,2.76267675,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404923004,3.27539889,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404923265,4.10883603,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404923511,3.76639505,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404924277,3.3383306,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404925295,4.10862202,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673404925801,0.3,17423.0,17420.0,2.26468805]
["bitfinex","BTCUSD",1673404926059,0.53034436,17422.0,17420.0,2.26468805]
["bitfinex","BTCUSD",1673404926311,0.40884525,17422.0,17420.0,2.26468805]
["bitfinex","BTCUSD",1673404926561,0.17116736,17422.0,17420.0,2.26468805]
["bitfinex","BTCUSD",1673404926812,0.17116736,17422.0,17421.0,0.659177]
["bitfinex","BTCUSD",1673404927322,0.17716736,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404927573,0.17116736,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404927824,0.17116736,17422.0,17420.0,2.26468805]
["bitfinex","BTCUSD",1673404928339,0.17116736,17422.0,17421.0,0.359177]
["bitfinex","BTCUSD",1673404928591,0.18016736,17422.0,17421.0,0.660177]
["bitfinex","BTCUSD",1673404928846,0.18016736,17422.0,17421.0,0.301]
["bitfinex","BTCUSD",1673404929101,0.17116736,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404929370,0.17716736,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404929619,1.56114969,17423.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404929871,0.009,17422.0,17421.0,0.301]
["bitfinex","BTCUSD",1673404930655,1.56114969,17423.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404930868,1.04842755,17423.0,17421.0,0.3]
["bitfinex","BTCUSD",1673404931121,1.04842755,17423.0,17421.0,0.874019]
["bitfinex","BTCUSD",1673404931613,1.05742755,17423.0,17421.0,0.875019]
["bitfinex","BTCUSD",1673404933104,1.57014969,17423.0,17421.0,0.862019]
["bitfinex","BTCUSD",1673404933368,1.05742755,17423.0,17421.0,0.862019]
["bitfinex","BTCUSD",1673404933846,0.73848945,17422.0,17421.0,0.862019]
["bitfinex","BTCUSD",1673404934623,0.73848945,17422.0,17421.0,0.861019]
["bitfinex","BTCUSD",1673404935132,0.74748945,17422.0,17421.0,0.862019]
["bitfinex","BTCUSD",1673404937755,0.009,17422.0,17421.0,0.862019]
["bitfinex","BTCUSD",1673404938537,0.009,17422.0,17421.0,1.38321468]
["bitfinex","BTCUSD",1673404938803,0.009,17422.0,17421.0,2.91641068]
["bitfinex","BTCUSD",1673404940631,0.009,17422.0,17421.0,3.53187929]
["bitfinex","BTCUSD",1673404941105,0.009,17422.0,17421.0,3.38846283]
["bitfinex","BTCUSD",1673404941358,0.009,17422.0,17421.0,3.64623405]
["bitfinex","BTCUSD",1673404941871,0.009,17422.0,17421.0,3.38846283]
["bitfinex","BTCUSD",1673404942373,0.009,17422.0,17421.0,3.38746283]
["bitfinex","BTCUSD",1673404942895,0.009,17422.0,17421.0,3.82952333]
["bitfinex","BTCUSD",1673404943645,0.009,17422.0,17421.0,3.83086082]
["bitfinex","BTCUSD",1673404945892,1.53104032,17425.0,17422.0,0.883596]
["bitfinex","BTCUSD",1673404946151,1.53104032,17425.0,17423.0,0.573953]
["bitfinex","BTCUSD",1673404946393,1.0157069,17426.0,17424.0,0.58694]
["bitfinex","BTCUSD",1673404946635,1.0157069,17426.0,17425.0,0.359177]
["bitfinex","BTCUSD",1673404946875,1.0157069,17426.0,17424.0,1.39844689]
["bitfinex","BTCUSD",1673404947121,1.0157069,17426.0,17424.0,1.160849]
["bitfinex","BTCUSD",1673404947617,0.089,17425.0,17424.0,1.160849]
["bitfinex","BTCUSD",1673404947865,1.0157069,17426.0,17424.0,1.73477]
["bitfinex","BTCUSD",1673404948108,1.1047069,17426.0,17424.0,2.40414093]
["bitfinex","BTCUSD",1673404948359,1.0157069,17426.0,17424.0,2.39514093]
["bitfinex","BTCUSD",1673404948606,0.089,17425.0,17424.0,2.40414093]
["bitfinex","BTCUSD",1673404948852,1.52842904,17426.0,17424.0,2.39514093]
["bitfinex","BTCUSD",1673404949103,0.17116736,17425.0,17424.0,2.09514093]
["bitfinex","BTCUSD",1673404949351,0.17116736,17425.0,17424.0,2.10414093]
["bitfinex","BTCUSD",1673404949609,0.17116736,17425.0,17424.0,2.09514093]
["bitfinex","BTCUSD",1673404949873,1.0157069,17426.0,17424.0,2.09520778]
["bitfinex","BTCUSD",1673404950133,1.0157069,17426.0,17424.0,2.09514093]
["bitfinex","BTCUSD",1673404950751,0.089,17425.0,17424.0,2.10414093]
["bitfinex","BTCUSD",1673404951002,1.0157069,17426.0,17424.0,2.09514093]
["bitfinex","BTCUSD",1673404951253,1.1047069,17426.0,17424.0,2.10414093]
["bitfinex","BTCUSD",1673404951513,0.75895586,17426.0,17424.0,2.09514093]
["bitfinex","BTCUSD",1673404952033,0.4279184,17427.0,17425.0,1.30037571]
["bitfinex","BTCUSD",1673404952330,0.17116736,17427.0,17426.0,1.506887]
["bitfinex","BTCUSD",1673404952582,0.93397922,17428.0,17426.0,1.44771]
["bitfinex","BTCUSD",1673404952848,0.67722818,17428.0,17426.0,1.44771]
["bitfinex","BTCUSD",1673404953100,0.67722818,17428.0,17427.0,0.58421552]
["bitfinex","BTCUSD",1673404953362,0.67722818,17428.0,17427.0,0.58414868]
["bitfinex","BTCUSD",1673404953896,0.67722818,17428.0,17427.0,0.28689]
["bitfinex","BTCUSD",1673404954400,0.58706082,17428.0,17427.0,0.29589]
["bitfinex","BTCUSD",1673404954647,0.58706082,17428.0,17427.0,0.90183148]
["bitfinex","BTCUSD",1673404954898,0.58706082,17428.0,17427.0,0.90189832]
["bitfinex","BTCUSD",1673404955150,0.58706082,17428.0,17427.0,0.90190832]
["bitfinex","BTCUSD",1673404955410,0.58706082,17428.0,17427.0,0.90184148]
["bitfinex","BTCUSD",1673404955913,0.58706082,17428.0,17427.0,0.90190832]
["bitfinex","BTCUSD",1673404956161,0.58706082,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404956944,0.58706082,17428.0,17427.0,0.00906684]
["bitfinex","BTCUSD",1673404957189,0.58706082,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404958522,0.58706082,17428.0,17427.0,0.56686312]
["bitfinex","BTCUSD",1673404959300,0.58706082,17428.0,17427.0,0.56692996]
["bitfinex","BTCUSD",1673404959522,0.58706082,17428.0,17427.0,0.56686312]
["bitfinex","BTCUSD",1673404960385,0.58706082,17428.0,17427.0,0.56692996]
["bitfinex","BTCUSD",1673404960939,0.58706082,17428.0,17427.0,0.56686312]
["bitfinex","BTCUSD",1673404961943,0.58706082,17428.0,17427.0,1.14068512]
["bitfinex","BTCUSD",1673404962191,0.08439871,17428.0,17427.0,1.14068512]
["bitfinex","BTCUSD",1673404962698,0.08439871,17428.0,17427.0,1.42758512]
["bitfinex","BTCUSD",1673404962947,0.08439871,17428.0,17427.0,1.42765196]
["bitfinex","BTCUSD",1673404965256,0.08439871,17428.0,17427.0,1.14075196]
["bitfinex","BTCUSD",1673404965505,0.08439871,17428.0,17427.0,1.42765196]
["bitfinex","BTCUSD",1673404966301,0.08439871,17428.0,17427.0,1.42758512]
["bitfinex","BTCUSD",1673404967058,0.08439871,17428.0,17427.0,0.582822]
["bitfinex","BTCUSD",1673404968835,1.43376212,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404969087,1.88992859,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404969611,1.53075159,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404970367,1.78750263,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404971378,1.53075159,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404971901,1.89983126,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404972417,2.25900826,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404972675,1.89983126,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404972919,2.83279726,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404973426,3.00396462,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404974720,4.15208671,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404974975,4.1520884,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404976518,4.97776712,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404977071,4.97787279,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404978576,4.97761942,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404980501,4.63553807,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404982380,4.9777649,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404982610,4.97781088,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404984061,4.32321513,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404984307,4.97797845,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404987351,4.63570564,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404991753,4.20776596,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404993795,5.36094602,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404994042,4.92548264,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404994530,5.43968114,17428.0,17427.0,0.009]
["bitfinex","BTCUSD",1673404995025,0.00706046,17426.0,17423.0,1.22330475]
["bitfinex","BTCUSD",1673404995278,0.40886861,17425.0,17423.0,1.22330475]
["bitfinex","BTCUSD",1673404995530,0.40886861,17425.0,17423.0,1.22345475]
["bitfinex","BTCUSD",1673404995776,0.17119072,17425.0,17423.0,1.22345475]
["bitfinex","BTCUSD",1673404997257,0.17919072,17425.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673404997519,0.69427748,17425.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673405001786,0.95106357,17425.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673405004553,1.35558745,17425.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673405004805,0.17119072,17424.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673405005777,1.35558745,17425.0,17423.0,1.31730475]
["bitfinex","BTCUSD",1673405005998,0.17119072,17424.0,17423.0,0.64937375]
["bitfinex","BTCUSD",1673405006263,0.17919072,17424.0,17423.0,0.74337375]
["bitfinex","BTCUSD",1673405010342,0.17919072,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405010566,0.43597681,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405011816,0.43597681,17424.0,17423.0,0.9250453]
["bitfinex","BTCUSD",1673405012068,0.43597681,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405012356,0.64351255,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405012550,0.90029864,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405013480,0.64351255,17424.0,17423.0,0.094]
["bitfinex","BTCUSD",1673405017534,0.64351255,17424.0,17423.0,0.09391391]
["bitfinex","BTCUSD",1673405019283,0.64351255,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405030248,0.90029864,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405031419,0.64351255,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405032420,0.90029864,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405034171,0.64351255,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405034421,0.90029864,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405034918,0.64351255,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405037931,0.90029864,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405039411,0.90029864,17424.0,17423.0,0.36340306]
["bitfinex","BTCUSD",1673405043581,2.04852613,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405043826,2.39100686,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405044075,2.04862541,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405044317,2.39100686,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405044559,2.21971686,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405044847,0.90040439,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405045842,0.6436183,17424.0,17423.0,0.07642306]
["bitfinex","BTCUSD",1673405046096,0.6436183,17424.0,17423.0,0.67642306]
["bitfinex","BTCUSD",1673405047443,0.90040439,17424.0,17423.0,0.67642306]
["bitfinex","BTCUSD",1673405047717,0.6436183,17424.0,17423.0,0.96340306]
["bitfinex","BTCUSD",1673405048977,0.90040439,17424.0,17423.0,0.96340306]
["bitfinex","BTCUSD",1673405053386,0.90040439,17424.0,17423.0,1.53556872]
["bitfinex","BTCUSD",1673405053650,0.90040439,17424.0,17423.0,0.67642306]
["bitfinex","BTCUSD",1673405053905,0.6436183,17424.0,17423.0,0.67642306]
["bitfinex","BTCUSD",1673405055255,0.6436183,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405057114,0.90040439,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405059400,0.6436183,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405059656,0.90040439,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405063655,2.04862371,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405064163,2.39100516,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405064450,2.21970869,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405065129,2.73243083,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405065381,2.21970869,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405070888,2.04868239,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405071420,2.21970869,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405072185,1.58436648,17424.0,17423.0,0.67142306]
["bitfinex","BTCUSD",1673405072441,0.17936107,17424.0,17423.0,1.34339769]
["bitfinex","BTCUSD",1673405072673,0.43614716,17424.0,17423.0,1.34339769]
["bitfinex","BTCUSD",1673405074632,0.17936107,17424.0,17423.0,1.34339769]
["bitfinex","BTCUSD",1673405076595,0.17936107,17424.0,17423.0,1.91735069]
["bitfinex","BTCUSD",1673405079096,0.15936107,17424.0,17423.0,1.91735069]
["bitfinex","BTCUSD",1673405079341,0.15936107,17424.0,17423.0,2.20432069]
["bitfinex","BTCUSD",1673405084661,0.15936107,17424.0,17423.0,1.76994395]
["bitfinex","BTCUSD",1673405084921,0.59916754,17426.0,17423.0,4.76546771]
["bitfinex","BTCUSD",1673405085184,0.42797681,17427.0,17423.0,4.76546771]
["bitfinex","BTCUSD",1673405085185,0.83001818,17427.0,17425.0,1.05905141]
["bitfinex","BTCUSD",1673405085439,0.83001818,17427.0,17426.0,0.359177]
["bitfinex","BTCUSD",1673405085688,0.57323209,17427.0,17426.0,0.659177]
["bitfinex","BTCUSD",1673405085945,0.57323209,17427.0,17425.0,2.27227989]
["bitfinex","BTCUSD",1673405086195,0.57323209,17427.0,17425.0,2.034682]
["bitfinex","BTCUSD",1673405086451,0.57323209,17427.0,17425.0,2.037682]
["bitfinex","BTCUSD",1673405086452,0.59423209,17427.0,17425.0,2.037682]
["bitfinex","BTCUSD",1673405086703,0.25678609,17427.0,17425.0,2.034682]
["bitfinex","BTCUSD",1673405086949,0.91120458,17427.0,17426.0,0.008]
["bitfinex","BTCUSD",1673405087203,0.91120458,17427.0,17425.0,1.760818]
["bitfinex","BTCUSD",1673405087458,0.93220458,17427.0,17425.0,1.763818]
["bitfinex","BTCUSD",1673405089227,1.10342826,17427.0,17425.0,1.763818]
["bitfinex","BTCUSD",1673405089479,0.84664217,17427.0,17425.0,1.763818]
["bitfinex","BTCUSD",1673405089735,0.54988564,17426.0,17425.0,1.763818]
["bitfinex","BTCUSD",1673405090238,0.54400977,17427.0,17425.0,2.122995]
["bitfinex","BTCUSD",1673405090500,1.08613301,17427.0,17425.0,2.337706]
["bitfinex","BTCUSD",1673405090747,0.42800977,17427.0,17425.0,1.760818]
["bitfinex","BTCUSD",1673405090993,0.021,17426.0,17425.0,1.763818]
["bitfinex","BTCUSD",1673405091254,0.42800977,17427.0,17425.0,2.334706]
["bitfinex","BTCUSD",1673405091499,0.42800977,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673405092062,0.44900977,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673405092597,0.19222368,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673405092786,0.17122368,17427.0,17425.0,3.03093269]
["bitfinex","BTCUSD",1673405093032,0.26622368,17427.0,17426.0,0.008]
["bitfinex","BTCUSD",1673405093327,0.26622368,17427.0,17426.0,0.308]
["bitfinex","BTCUSD",1673405093590,0.26622368,17427.0,17426.0,0.30806684]
["bitfinex","BTCUSD",1673405094091,0.26622368,17427.0,17426.0,0.308]
["bitfinex","BTCUSD",1673405094349,0.26622368,17427.0,17426.0,0.008]
["bitfinex","BTCUSD",1673405096065,0.095,17427.0,17426.0,0.581855]
["bitfinex","BTCUSD",1673405096320,0.095,17427.0,17426.0,0.881855]
["bitfinex","BTCUSD",1673405096803,0.26622368,17427.0,17426.0,0.881855]
["bitfinex","BTCUSD",1673405097054,0.26622368,17427.0,17426.0,0.581855]
["bitfinex","BTCUSD",1673405100526,0.095,17427.0,17426.0,0.581855]
["bitfinex","BTCUSD",1673405100750,0.095,17427.0,17426.0,1.15571]
["bitfinex","BTCUSD",1673405101240,0.095,17427.0,17426.0,1.44263]
["bitfinex","BTCUSD",1673405101793,0.26622368,17427.0,17426.0,1.44263]
["bitfinex","BTCUSD",1673405102798,0.095,17427.0,17426.0,1.44263]
["bitfinex","BTCUSD",1673405103046,0.095,17427.0,17426.0,1.44256379]
["bitfinex","BTCUSD",1673405105596,0.26622368,17427.0,17426.0,1.44256379]
["bitfinex","BTCUSD",1673405106085,0.095,17427.0,17426.0,1.44256379]
["bitfinex","BTCUSD",1673405106584,0.26622368,17427.0,17426.0,1.44256379]
["bitfinex","BTCUSD",1673405109101,0.73482307,17427.0,17426.0,1.44256379]
["bitfinex","BTCUSD",1673405109362,0.99160916,17427.0,17426.0,0.86870879]
["bitfinex","BTCUSD",1673405109670,1.5043313,17427.0,17426.0,0.86870879]
["bitfinex","BTCUSD",1673405110173,0.99160916,17427.0,17426.0,0.86870879]
["bitfinex","BTCUSD",1673405111399,0.99160916,17427.0,17426.0,0.86871879]
["bitfinex","BTCUSD",1673405112645,0.99160916,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405116604,0.73482307,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405116855,0.98935937,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405118381,0.73257328,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405119408,0.98935937,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405121270,0.73257328,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405121534,0.98935937,17427.0,17426.0,0.29486379]
["bitfinex","BTCUSD",1673405122579,0.98935937,17427.0,17426.0,0.59486379]
["bitfinex","BTCUSD",1673405122835,0.85336787,17427.0,17426.0,0.59486379]
["bitfinex","BTCUSD",1673405123579,1.11015396,17427.0,17426.0,0.59486379]
["bitfinex","BTCUSD",1673405126634,0.38476848,17427.0,17426.0,0.59486379]
["bitfinex","BTCUSD",1673405126846,0.38476848,17427.0,17426.0,1.23107311]
["bitfinex","BTCUSD",1673405127395,0.2135448,17427.0,17426.0,1.59025011]
["bitfinex","BTCUSD",1673405127646,0.38476848,17427.0,17426.0,1.59025011]
["bitfinex","BTCUSD",1673405128087,0.2135448,17427.0,17426.0,1.23107311]
["bitfinex","BTCUSD",1673405128370,0.38476848,17427.0,17426.0,1.23107311]
["bitfinex","BTCUSD",1673405130634,0.2135448,17427.0,17426.0,1.23107311]
["bitfinex","BTCUSD",1673405133372,0.2135448,17427.0,17426.0,1.59025011]
["bitfinex","BTCUSD",1673405134141,0.2135448,17427.0,17426.0,2.16410511]
["bitfinex","BTCUSD",1673405134646,0.2135448,17427.0,17426.0,1.80492811]
["bitfinex","BTCUSD",1673405140298,0.2135448,17427.0,17426.0,1.80490811]
["bitfinex","BTCUSD",1673405141579,0.2135448,17427.0,17426.0,2.37876311]
["bitfinex","BTCUSD",1673405149048,0.2135448,17427.0,17426.0,2.73794011]
["bitfinex","BTCUSD",1673405149298,0.2135448,17427.0,17426.0,2.37876311]
["bitfinex","BTCUSD",1673405151502,0.2135448,17427.0,17426.0,2.73794011]
["bitfinex","BTCUSD",1673405153856,0.2135448,17427.0,17426.0,2.37876311]
["bitfinex","BTCUSD",1673405154431,0.2135448,17427.0,17426.0,2.37875311]
["bitfinex","BTCUSD",1673405154859,0.2135448,17427.0,17426.0,2.91005152]
["bitfinex","BTCUSD",1673405156582,0.2135448,17427.0,17426.0,2.55087452]
["bitfinex","BTCUSD",1673405156838,0.2135448,17427.0,17426.0,2.91005152]
["bitfinex","BTCUSD",1673405162170,0.2135448,17427.0,17426.0,3.16823363]
["bitfinex","BTCUSD",1673405162425,0.2135448,17427.0,17426.0,3.37236811]
["bitfinex","BTCUSD",1673405162665,0.12079459,17427.0,17426.0,3.36443432]
["bitfinex","BTCUSD",1673405162894,0.14579459,17427.0,17426.0,3.16229984]
["bitfinex","BTCUSD",1673405164664,0.14579459,17427.0,17426.0,3.3664681]
["bitfinex","BTCUSD",1673405164914,0.14579459,17427.0,17426.0,3.16229984]
["bitfinex","BTCUSD",1673405165170,0.14579459,17427.0,17426.0,3.36646794]
["bitfinex","BTCUSD",1673405166175,0.14579459,17427.0,17426.0,3.3664789]
["bitfinex","BTCUSD",1673405166686,0.14579459,17427.0,17426.0,3.16229984]
["bitfinex","BTCUSD",1673405166959,0.14579459,17427.0,17426.0,3.36647173]
["bitfinex","BTCUSD",1673405167206,0.14579459,17427.0,17426.0,3.36646173]
["bitfinex","BTCUSD",1673405170476,0.14579459,17427.0,17426.0,3.36605092]
["bitfinex","BTCUSD",1673405172248,0.14579459,17427.0,17426.0,3.53760876]
["bitfinex","BTCUSD",1673405172750,0.14579459,17427.0,17426.0,3.70971446]
["bitfinex","BTCUSD",1673405172987,0.14579459,17427.0,17426.0,3.36603521]
["bitfinex","BTCUSD",1673405173237,0.14579459,17427.0,17426.0,3.70971446]
["bitfinex","BTCUSD",1673405173485,0.14579459,17427.0,17426.0,3.36603521]
["bitfinex","BTCUSD",1673405173952,0.14579459,17427.0,17426.0,3.36602441]
["bitfinex","BTCUSD",1673405175224,0.14579459,17427.0,17426.0,3.53760876]
["bitfinex","BTCUSD",1673405175483,0.14571898,17427.0,17426.0,3.83760876]
["bitfinex","BTCUSD",1673405176261,0.14571898,17427.0,17426.0,3.53760876]
["bitfinex","BTCUSD",1673405176521,0.14571898,17427.0,17426.0,4.804884]
["bitfinex","BTCUSD",1673405176773,0.14571898,17427.0,17426.0,4.46120475]
["bitfinex","BTCUSD",1673405177275,0.14571898,17427.0,17426.0,4.03160789]
["bitfinex","BTCUSD",1673405177524,0.12071898,17427.0,17426.0,4.02960789]
["bitfinex","BTCUSD",1673405177786,0.09919747,17427.0,17426.0,4.99354729]
["bitfinex","BTCUSD",1673405178042,0.09919747,17427.0,17426.0,4.90154729]
["bitfinex","BTCUSD",1673405178043,0.09119747,17427.0,17426.0,4.90154729]
["bitfinex","BTCUSD",1673405178312,0.09919747,17427.0,17426.0,5.39141259]
["bitfinex","BTCUSD",1673405178575,0.05700841,17427.0,17426.0,5.62719846]
["bitfinex","BTCUSD",1673405178836,0.05700841,17427.0,17426.0,5.16160806]
["bitfinex","BTCUSD",1673405179363,0.00339871,17428.0,17427.0,0.3]
["bitfinex","BTCUSD",1673405179655,0.00339871,17428.0,17427.0,2.06619659]
["bitfinex","BTCUSD",1673405179895,0.00339871,17428.0,17427.0,4.60279074]
["bitfinex","BTCUSD",1673405180405,0.00339871,17428.0,17427.0,4.94642155]
["bitfinex","BTCUSD",1673405180659,0.01139871,17428.0,17427.0,4.69479074]
["bitfinex","BTCUSD",1673405180984,0.01139871,17428.0,17427.0,5.03842031]
["bitfinex","BTCUSD",1673405181150,0.01139871,17428.0,17427.0,4.69479074]
["bitfinex","BTCUSD",1673405181448,0.01139871,17428.0,17427.0,5.03842051]
["bitfinex","BTCUSD",1673405181995,0.01139871,17428.0,17427.0,4.8663101]
["bitfinex","BTCUSD",1673405182270,0.01139871,17428.0,17427.0,4.8663011]
["bitfinex","BTCUSD",1673405182759,0.01139871,17428.0,17427.0,5.03842051]
["bitfinex","BTCUSD",1673405184077,0.01139871,17428.0,17427.0,5.29600866]
["bitfinex","BTCUSD",1673405184325,0.01139871,17428.0,17427.0,4.86623551]
["bitfinex","BTCUSD",1673405185350,0.01139871,17428.0,17427.0,5.03842051]
["bitfinex","BTCUSD",1673405186626,0.01139871,17428.0,17427.0,5.18196773]
["bitfinex","BTCUSD",1673405186840,0.01139871,17428.0,17427.0,4.27351759]
["bitfinex","BTCUSD",1673405187091,0.01139871,17428.0,17427.0,4.70270974]
["bitfinex","BTCUSD",1673405187842,0.01139871,17428.0,17427.0,4.86590974]
["bitfinex","BTCUSD",1673405190150,0.01139871,17428.0,17427.0,5.20925065]
["bitfinex","BTCUSD",1673405190633,0.01139871,17428.0,17427.0,4.86604936]
["bitfinex","BTCUSD",1673405193191,0.01139871,17428.0,17427.0,5.49600303]
["bitfinex","BTCUSD",1673405194005,0.01139871,17428.0,17427.0,5.49597229]
["bitfinex","BTCUSD",1673405194257,0.01139871,17428.0,17427.0,5.15284936]
["bitfinex","BTCUSD",1673405195534,0.01139871,17428.0,17427.0,5.49597833]
["bitfinex","BTCUSD",1673405196276,0.01139871,17428.0,17427.0,5.15284936]
["bitfinex","BTCUSD",1673405197786,0.00856364,17428.0,17427.0,5.15284936]
["bitfinex","BTCUSD",1673405198811,0.00856364,17428.0,17427.0,5.2058234]
["bitfinex","BTCUSD",1673405199065,0.00856364,17428.0,17427.0,5.20582387]
["bitfinex","BTCUSD",1673405199837,0.00856364,17428.0,17427.0,5.20582355]
["bitfinex","BTCUSD",1673405200327,0.00856364,17428.0,17427.0,4.77693758]
["bitfinex","BTCUSD",1673405200830,0.00856364,17428.0,17427.0,5.20584435]
["bitfinex","BTCUSD",1673405201073,0.00856364,17428.0,17427.0,5.20584408]
["bitfinex","BTCUSD",1673405201567,0.00856364,17428.0,17427.0,5.54898063]
["bitfinex","BTCUSD",1673405202318,0.00856364,17428.0,17427.0,5.80634955]
["bitfinex","BTCUSD",1673405202566,0.00856364,17428.0,17427.0,5.49570026]
["bitfinex","BTCUSD",1673405204358,0.00856364,17428.0,17427.0,5.49571026]
["bitfinex","BTCUSD",1673405205641,0.00856364,17428.0,17427.0,5.15257371]
["bitfinex","BTCUSD",1673405206157,0.00856364,17428.0,17427.0,4.99037371]
["bitfinex","BTCUSD",1673405206921,0.00856364,17428.0,17427.0,5.33363461]
["bitfinex","BTCUSD",1673405207437,0.00856364,17428.0,17427.0,4.99037371]
["bitfinex","BTCUSD",1673405209765,0.00856364,17428.0,17427.0,4.99036371]
["bitfinex","BTCUSD",1673405210017,0.00856364,17428.0,17427.0,4.56145721]
["bitfinex","BTCUSD",1673405211581,0.00856364,17428.0,17427.0,4.39825721]
["bitfinex","BTCUSD",1673405213878,0.00856364,17428.0,17427.0,4.76616674]
["bitfinex","BTCUSD",1673405214136,0.00856364,17428.0,17427.0,5.2818894]
["bitfinex","BTCUSD",1673405215510,6.4e-07,17428.0,17427.0,5.66216977]
["bitfinex","BTCUSD",1673405215697,6.4e-07,17428.0,17427.0,5.85464137]
["bitfinex","BTCUSD",1673405215951,0.24159654,17429.0,17428.0,0.63601736]
["bitfinex","BTCUSD",1673405216218,0.00391865,17429.0,17428.0,1.52996503]
["bitfinex","BTCUSD",1673405216516,0.00391865,17429.0,17428.0,3.03672003]
["bitfinex","BTCUSD",1673405217006,0.00391865,17429.0,17428.0,4.07054987]
["bitfinex","BTCUSD",1673405217284,0.00391865,17429.0,17428.0,4.07904987]
["bitfinex","BTCUSD",1673405217527,0.01091865,17429.0,17428.0,4.17904987]
["bitfinex","BTCUSD",1673405218818,0.01091865,17429.0,17428.0,4.83503079]
["bitfinex","BTCUSD",1673405219065,0.01091865,17429.0,17428.0,4.17904987]
["bitfinex","BTCUSD",1673405224861,0.01091865,17429.0,17428.0,4.87452314]
["bitfinex","BTCUSD",1673405225150,0.01091865,17429.0,17428.0,3.67276203]
["bitfinex","BTCUSD",1673405226365,0.01091865,17429.0,17428.0,4.17904987]
["bitfinex","BTCUSD",1673405227071,0.01091865,17429.0,17428.0,4.46583987]
["bitfinex","BTCUSD",1673405227865,0.01091865,17429.0,17428.0,3.95955203]
["bitfinex","BTCUSD",1673405228801,0.01091865,17429.0,17428.0,4.60601843]
["bitfinex","BTCUSD",1673405229294,0.01091865,17429.0,17428.0,3.95955203]
["bitfinex","BTCUSD",1673405230044,0.01091865,17429.0,17428.0,4.5286007]
["bitfinex","BTCUSD",1673405230808,0.01091865,17429.0,17428.0,5.03488854]
["bitfinex","BTCUSD",1673405231066,0.01091865,17429.0,17428.0,4.5286007]
["bitfinex","BTCUSD",1673405231311,0.01091865,17429.0,17428.0,5.06858197]
["bitfinex","BTCUSD",1673405231569,0.01091865,17429.0,17428.0,4.16331311]
["bitfinex","BTCUSD",1673405232338,0.01091865,17429.0,17428.0,3.99981311]
["bitfinex","BTCUSD",1673405232579,0.01091865,17429.0,17428.0,4.64680304]
["bitfinex","BTCUSD",1673405232831,0.01091865,17429.0,17428.0,3.99981311]
["bitfinex","BTCUSD",1673405233313,0.01091865,17429.0,17428.0,4.57332956]
["bitfinex","BTCUSD",1673405233768,0.01091865,17429.0,17428.0,4.55710546]
["bitfinex","BTCUSD",1673405233986,0.01091865,17429.0,17428.0,4.27031546]
["bitfinex","BTCUSD",1673405234433,0.01091865,17429.0,17428.0,4.55710546]
["bitfinex","BTCUSD",1673405235725,0.01091865,17429.0,17428.0,4.17004379]
["bitfinex","BTCUSD",1673405236477,0.01091865,17429.0,17428.0,4.68273394]
["bitfinex","BTCUSD",1673405237254,0.01083911,17429.0,17428.0,4.68273394]
["bitfinex","BTCUSD",1673405237745,0.01083911,17429.0,17428.0,4.83658525]
["bitfinex","BTCUSD",1673405238498,0.01083911,17429.0,17428.0,3.83658525]
["bitfinex","BTCUSD",1673405238757,0.01083911,17429.0,17428.0,3.53658525]
["bitfinex","BTCUSD",1673405239023,0.01083911,17429.0,17428.0,4.31067053]
["bitfinex","BTCUSD",1673405239825,0.01083911,17429.0,17428.0,4.56020562]
["bitfinex","BTCUSD",1673405240057,0.01083911,17429.0,17428.0,4.13016509]
["bitfinex","BTCUSD",1673405242337,0.01083911,17429.0,17428.0,4.1303047]
["bitfinex","BTCUSD",1673405244293,0.01083911,17429.0,17428.0,4.3022345]
["bitfinex","BTCUSD",1673405244848,0.01083911,17429.0,17428.0,4.1303047]
["bitfinex","BTCUSD",1673405246427,0.01083911,17429.0,17428.0,4.1303647]
["bitfinex","BTCUSD",1673405248176,0.01083911,17429.0,17428.0,4.4303647]
["bitfinex","BTCUSD",1673405249171,0.01083911,17429.0,17428.0,4.1303647]
["bitfinex","BTCUSD",1673405249388,0.01083911,17429.0,17428.0,4.4303647]
["bitfinex","BTCUSD",1673405250858,0.01083911,17429.0,17428.0,4.4303347]
["bitfinex","BTCUSD",1673405259149,0.01075983,17429.0,17428.0,4.4303347]
["bitfinex","BTCUSD",1673405259627,0.01075983,17429.0,17428.0,4.43019509]
["bitfinex","BTCUSD",1673405260419,0.01075983,17429.0,17428.0,4.43013573]
["bitfinex","BTCUSD",1673405260679,0.01075983,17429.0,17428.0,4.43014573]
["bitfinex","BTCUSD",1673405263250,0.01075983,17429.0,17428.0,4.43028534]
["bitfinex","BTCUSD",1673405263505,0.01075983,17429.0,17428.0,4.14345534]
["bitfinex","BTCUSD",1673405263759,0.01075983,17429.0,17428.0,4.43027534]
["bitfinex","BTCUSD",1673405264529,0.01075983,17429.0,17428.0,4.60228078]
["bitfinex","BTCUSD",1673405268200,0.01075983,17429.0,17428.0,4.3355803]
["bitfinex","BTCUSD",1673405268457,0.01075983,17429.0,17428.0,3.67644188]
["bitfinex","BTCUSD",1673405268710,0.00829084,17429.0,17428.0,4.55663511]
["bitfinex","BTCUSD",1673405270480,0.00829084,17429.0,17428.0,4.54663511]
["bitfinex","BTCUSD",1673405271217,0.00829084,17429.0,17428.0,4.25981511]
["bitfinex","BTCUSD",1673405271474,0.00829084,17429.0,17428.0,4.54660511]
["bitfinex","BTCUSD",1673405273769,0.00829084,17429.0,17428.0,4.70950511]
["bitfinex","BTCUSD",1673405274279,0.00829084,17429.0,17428.0,4.70941057]
["bitfinex","BTCUSD",1673405277299,0.00829084,17429.0,17428.0,3.1600295]
["bitfinex","BTCUSD",1673405279607,0.00829084,17429.0,17428.0,3.83093974]
["bitfinex","BTCUSD",1673405279866,0.00829084,17429.0,17428.0,4.26050354]
["bitfinex","BTCUSD",1673405281950,0.00829084,17429.0,17428.0,4.30417472]
["bitfinex","BTCUSD",1673405282213,0.00829084,17429.0,17428.0,4.1238302]
["bitfinex","BTCUSD",1673405282460,0.17029084,17429.0,17428.0,3.33506511]
["bitfinex","BTCUSD",1673405282717,0.17029084,17429.0,17428.0,3.13130403]
["bitfinex","BTCUSD",1673405283236,0.17029084,17429.0,17428.0,2.67257205]
["bitfinex","BTCUSD",1673405284502,0.17029084,17429.0,17428.0,2.84441403]
["bitfinex","BTCUSD",1673405284754,0.17029084,17429.0,17428.0,3.49047103]
["bitfinex","BTCUSD",1673405285525,0.17029084,17429.0,17428.0,3.49061064]
["bitfinex","BTCUSD",1673405286289,0.17029084,17429.0,17428.0,3.49047103]
["bitfinex","BTCUSD",1673405286540,0.17029084,17429.0,17428.0,3.31862905]
["bitfinex","BTCUSD",1673405286815,0.17029084,17429.0,17428.0,3.13129403]
["bitfinex","BTCUSD",1673405287075,0.17029084,17429.0,17428.0,2.95945205]
["bitfinex","BTCUSD",1673405287595,0.17029084,17429.0,17428.0,3.13129403]
["bitfinex","BTCUSD",1673405287871,0.17029084,17429.0,17428.0,2.95945205]
["bitfinex","BTCUSD",1673405288642,0.16283585,17429.0,17428.0,2.95945205]
["bitfinex","BTCUSD",1673405291407,0.16283585,17429.0,17428.0,3.13129403]
["bitfinex","BTCUSD",1673405291660,0.16283585,17429.0,17428.0,2.95945205]
["bitfinex","BTCUSD",1673405294918,0.3058247,17429.0,17428.0,2.95945205]
["bitfinex","BTCUSD",1673405296980,0.3058247,17429.0,17428.0,3.31862905]
["bitfinex","BTCUSD",1673405297730,0.3058247,17429.0,17428.0,4.14772748]
["bitfinex","BTCUSD",1673405298248,0.3058247,17429.0,17428.0,3.31858905]
["bitfinex","BTCUSD",1673405298497,0.3058247,17429.0,17428.0,2.95941205]
["bitfinex","BTCUSD",1673405300310,0.3058247,17429.0,17428.0,3.31858905]
["bitfinex","BTCUSD",1673405301576,0.3058247,17429.0,17428.0,3.49043103]
["bitfinex","BTCUSD",1673405304880,0.3058247,17429.0,17428.0,3.31858905]
["bitfinex","BTCUSD",1673405312307,0.3058247,17429.0,17428.0,2.95941205]
["bitfinex","BTCUSD",1673405313562,0.3058247,17429.0,17428.0,3.31858905]
["bitfinex","BTCUSD",1673405314575,0.3058247,17429.0,17428.0,3.49043103]
["bitfinex","BTCUSD",1673405316573,0.3058247,17429.0,17428.0,3.95244117]
["bitfinex","BTCUSD",1673405316787,0.3058247,17429.0,17428.0,3.74818992]
["bitfinex","BTCUSD",1673405317502,0.3058247,17429.0,17428.0,3.13125403]
["bitfinex","BTCUSD",1673405318520,0.3058247,17429.0,17428.0,2.2605609]
["bitfinex","BTCUSD",1673405320818,0.3058247,17429.0,17428.0,2.72326954]
["bitfinex","BTCUSD",1673405321319,0.3058247,17429.0,17428.0,3.08244654]
["bitfinex","BTCUSD",1673405321540,0.3058247,17429.0,17428.0,2.72326954]
["bitfinex","BTCUSD",1673405322263,0.3058247,17429.0,17428.0,3.01012954]
["bitfinex","BTCUSD",1673405324181,0.3058247,17429.0,17428.0,3.36930654]
["bitfinex","BTCUSD",1673405324424,0.3058247,17429.0,17428.0,3.54113574]
["bitfinex","BTCUSD",1673405325127,0.3058247,17429.0,17428.0,3.71322003]
["bitfinex","BTCUSD",1673405325346,0.3058247,17429.0,17428.0,3.36954885]
["bitfinex","BTCUSD",1673405325827,0.3058247,17429.0,17428.0,3.36953885]
["bitfinex","BTCUSD",1673405326070,0.3058247,17429.0,17428.0,3.01036185]
["bitfinex","BTCUSD",1673405326325,0.1438247,17429.0,17428.0,3.01036185]
["bitfinex","BTCUSD",1673405326567,0.1438247,17429.0,17428.0,3.36953885]
["bitfinex","BTCUSD",1673405327658,1.14738259,17429.0,17428.0,0.52984318]
["bitfinex","BTCUSD",1673405327922,2.12896046,17429.0,17428.0,0.09787857]
["bitfinex","BTCUSD",1673405328183,4.51293717,17429.0,17428.0,0.09787857]
["bitfinex","BTCUSD",1673405328686,3.87667264,17429.0,17428.0,0.09787857]
["bitfinex","BTCUSD",1673405329208,3.7045136,17429.0,17426.0,1.89395151]
["bitfinex","BTCUSD",1673405329461,0.162,17427.0,17426.0,1.89395151]
["bitfinex","BTCUSD",1673405329764,0.162,17427.0,17426.0,1.72186722]
["bitfinex","BTCUSD",1673405330787,0.171,17427.0,17426.0,1.81186722]
["bitfinex","BTCUSD",1673405331507,0.171,17427.0,17426.0,1.98409114]
["bitfinex","BTCUSD",1673405331755,0.171,17427.0,17426.0,1.81200685]
["bitfinex","BTCUSD",1673405332078,0.171,17427.0,17426.0,1.81186722]
["bitfinex","BTCUSD",1673405336033,0.171,17427.0,17426.0,2.09877722]
["bitfinex","BTCUSD",1673405341618,0.009,17427.0,17426.0,2.09877722]
["bitfinex","BTCUSD",1673405341867,0.009,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405351726,0.171,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405353023,0.171,17427.0,17426.0,1.81001622]
["bitfinex","BTCUSD",1673405353292,0.171,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405353535,0.171,17427.0,17426.0,2.09693622]
["bitfinex","BTCUSD",1673405354778,0.171,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405358200,0.171,17427.0,17426.0,1.81001622]
["bitfinex","BTCUSD",1673405361051,0.171,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405361570,0.009,17427.0,17426.0,2.09692622]
["bitfinex","BTCUSD",1673405363987,0.009,17427.0,17426.0,3.11373636]
["bitfinex","BTCUSD",1673405364241,0.009,17427.0,17426.0,3.66795522]
["bitfinex","BTCUSD",1673405365983,0.009,17427.0,17426.0,4.35270494]
["bitfinex","BTCUSD",1673405366228,0.009,17427.0,17426.0,4.35265494]
["bitfinex","BTCUSD",1673405366501,0.00892682,17427.0,17426.0,3.16161738]
["bitfinex","BTCUSD",1673405366749,0.00892682,17427.0,17426.0,3.78079829]
["bitfinex","BTCUSD",1673405366997,0.00892682,17427.0,17426.0,3.78117251]
["bitfinex","BTCUSD",1673405367258,0.00892682,17427.0,17426.0,3.60953474]
["bitfinex","BTCUSD",1673405367752,0.00892682,17427.0,17426.0,3.78117251]
["bitfinex","BTCUSD",1673405370037,0.00892682,17427.0,17426.0,3.7522652]
["bitfinex","BTCUSD",1673405370291,0.00892682,17427.0,17426.0,3.78118251]
["bitfinex","BTCUSD",1673405370527,0.00892682,17427.0,17426.0,3.60919858]
["bitfinex","BTCUSD",1673405371275,0.00892682,17427.0,17426.0,3.60920858]
["bitfinex","BTCUSD",1673405372080,0.00892682,17427.0,17426.0,3.60919858]
["bitfinex","BTCUSD",1673405372545,0.00892682,17427.0,17426.0,3.32232858]
["bitfinex","BTCUSD",1673405373054,0.00892682,17427.0,17426.0,3.60919858]
["bitfinex","BTCUSD",1673405374079,0.00892682,17427.0,17426.0,3.6095728]
["bitfinex","BTCUSD",1673405374326,0.00892682,17427.0,17426.0,3.30919858]
["bitfinex","BTCUSD",1673405374828,0.00892682,17427.0,17426.0,3.78114026]
["bitfinex","BTCUSD",1673405375323,0.00892682,17427.0,17426.0,3.48114026]
["bitfinex","BTCUSD",1673405375542,0.00892682,17427.0,17426.0,3.13746908]
["bitfinex","BTCUSD",1673405376054,0.00892682,17427.0,17426.0,2.67297959]
["bitfinex","BTCUSD",1673405376880,0.00892682,17427.0,17426.0,2.93093368]
["bitfinex","BTCUSD",1673405378124,0.00892682,17427.0,17426.0,3.13822578]
["bitfinex","BTCUSD",1673405378401,0.00892682,17427.0,17426.0,2.93093368]
["bitfinex","BTCUSD",1673405379384,0.00892682,17427.0,17426.0,2.67297959]
["bitfinex","BTCUSD",1673405379855,0.00892682,17427.0,17426.0,2.67298959]
["bitfinex","BTCUSD",1673405380075,0.00892682,17427.0,17426.0,2.93094368]
["bitfinex","BTCUSD",1673405381344,0.00892682,17427.0,17426.0,2.67298959]
["bitfinex","BTCUSD",1673405381594,0.00892682,17427.0,17426.0,3.13824326]
["bitfinex","BTCUSD",1673405381841,0.00892682,17427.0,17426.0,2.93094368]
["bitfinex","BTCUSD",1673405382552,0.00892682,17427.0,17426.0,3.13888742]
["bitfinex","BTCUSD",1673405382760,0.00892682,17427.0,17426.0,2.93094368]
["bitfinex","BTCUSD",1673405383865,0.00892682,17427.0,17426.0,2.67298959]
["bitfinex","BTCUSD",1673405384361,0.00892682,17427.0,17426.0,2.38610959]
["bitfinex","BTCUSD",1673405384620,0.00892682,17427.0,17426.0,2.02693259]
["bitfinex","BTCUSD",1673405384854,0.00892682,17427.0,17426.0,2.93094368]
["bitfinex","BTCUSD",1673405386414,0.00892682,17427.0,17426.0,2.67298959]
["bitfinex","BTCUSD",1673405387183,0.00892682,17427.0,17426.0,2.38610959]
["bitfinex","BTCUSD",1673405387440,0.00892682,17427.0,17426.0,2.67298959]
["bitfinex","BTCUSD",1673405391154,0.00892682,17427.0,17426.0,2.38610959]
["bitfinex","BTCUSD",1673405391378,0.00892682,17427.0,17426.0,3.13848633]
["bitfinex","BTCUSD",1673405391626,0.00892682,17427.0,17426.0,3.13886055]
["bitfinex","BTCUSD",1673405392907,0.00892682,17427.0,17426.0,2.77968355]
["bitfinex","BTCUSD",1673405393418,0.00892682,17427.0,17426.0,3.13886055]
["bitfinex","BTCUSD",1673405393890,0.00892682,17427.0,17426.0,2.77968355]
["bitfinex","BTCUSD",1673405394414,0.00892682,17427.0,17426.0,3.13886055]
["bitfinex","BTCUSD",1673405395481,0.00892682,17427.0,17426.0,3.48253173]
["bitfinex","BTCUSD",1673405395730,0.00883302,17427.0,17426.0,3.31059005]
["bitfinex","BTCUSD",1673405397257,0.00883302,17427.0,17426.0,2.85203326]
["bitfinex","BTCUSD",1673405397476,0.00883302,17427.0,17426.0,3.13891326]
["bitfinex","BTCUSD",1673405397740,0.00883302,17427.0,17426.0,3.48258444]
["bitfinex","BTCUSD",1673405398008,0.00883302,17427.0,17426.0,3.31059005]
["bitfinex","BTCUSD",1673405401555,0.00883302,17427.0,17426.0,3.30830805]
["bitfinex","BTCUSD",1673405402318,0.00883302,17427.0,17426.0,2.98912714]
["bitfinex","BTCUSD",1673405402573,0.00883302,17427.0,17426.0,3.93862646]
["bitfinex","BTCUSD",1673405403833,0.00883302,17427.0,17426.0,3.43233862]
["bitfinex","BTCUSD",1673405404082,0.00883302,17427.0,17426.0,3.93862646]
["bitfinex","BTCUSD",1673405404332,0.00883302,17427.0,17426.0,3.43233862]
["bitfinex","BTCUSD",1673405404843,0.00883302,17427.0,17426.0,3.93862646]
["bitfinex","BTCUSD",1673405405348,0.00883302,17427.0,17426.0,3.43233862]
["bitfinex","BTCUSD",1673405405611,0.00883302,17427.0,17426.0,3.93862646]
["bitfinex","BTCUSD",1673405405857,0.00883302,17427.0,17426.0,3.77639269]
["bitfinex","BTCUSD",1673405406116,0.00883302,17427.0,17426.0,3.43233862]
["bitfinex","BTCUSD",1673405406375,0.00883302,17427.0,17426.0,3.77641047]
["bitfinex","BTCUSD",1673405407271,0.00883302,17427.0,17426.0,2.63288247]
["bitfinex","BTCUSD",1673405407544,0.00883302,17427.0,17426.0,3.78054347]
["bitfinex","BTCUSD",1673405409092,0.00883302,17427.0,17426.0,3.78053347]
["bitfinex","BTCUSD",1673405414899,0.00883302,17427.0,17426.0,3.60864649]
["bitfinex","BTCUSD",1673405415154,0.00883302,17427.0,17426.0,3.30864649]
["bitfinex","BTCUSD",1673405418143,0.00883302,17427.0,17426.0,3.30865649]
["bitfinex","BTCUSD",1673405418400,0.00883302,17427.0,17426.0,3.3090161]
["bitfinex","BTCUSD",1673405418939,0.00883302,17427.0,17426.0,3.30865649]
["bitfinex","BTCUSD",1673405419443,0.00883302,17427.0,17426.0,3.73822029]
["bitfinex","BTCUSD",1673405419726,0.00883302,17427.0,17426.0,3.30865649]
["bitfinex","BTCUSD",1673405419990,0.00883302,17427.0,17426.0,3.738231]
["bitfinex","BTCUSD",1673405420243,0.00883302,17427.0,17426.0,3.48016925]
["bitfinex","BTCUSD",1673405420715,0.00883302,17427.0,17426.0,3.30866698]
["bitfinex","BTCUSD",1673405423271,0.00876521,17427.0,17426.0,3.30866698]
["bitfinex","BTCUSD",1673405429269,0.00876521,17427.0,17426.0,3.73823078]
["bitfinex","BTCUSD",1673405429524,0.00876521,17427.0,17426.0,3.30866698]
["bitfinex","BTCUSD",1673405430021,0.00876521,17427.0,17426.0,3.73823078]
["bitfinex","BTCUSD",1673405430261,0.00876521,17427.0,17426.0,3.73828434]
["bitfinex","BTCUSD",1673405430530,0.00876521,17427.0,17426.0,3.48016925]
["bitfinex","BTCUSD",1673405431012,0.00876521,17427.0,17426.0,3.19328925]
["bitfinex","BTCUSD",1673405431718,0.00876521,17427.0,17426.0,3.49328925]
["bitfinex","BTCUSD",1673405431965,0.00876521,17427.0,17426.0,2.83411225]
["bitfinex","BTCUSD",1673405432664,0.00876521,17427.0,17426.0,3.19328925]
["bitfinex","BTCUSD",1673405433124,0.00876521,17427.0,17426.0,2.83411225]
["bitfinex","BTCUSD",1673405433391,0.00876521,17427.0,17426.0,3.12099225]
["bitfinex","BTCUSD",1673405433650,0.00876521,17427.0,17426.0,3.48016925]
["bitfinex","BTCUSD",1673405433903,0.00876521,17427.0,17426.0,3.42099225]
["bitfinex","BTCUSD",1673405434414,0.00876521,17427.0,17426.0,3.48052886]
["bitfinex","BTCUSD",1673405434662,0.00876521,17427.0,17426.0,3.78052886]
["bitfinex","BTCUSD",1673405435306,0.00876521,17427.0,17426.0,3.49364886]
["bitfinex","BTCUSD",1673405435556,0.00876521,17427.0,17426.0,3.42135186]
["bitfinex","BTCUSD",1673405435844,0.00876521,17427.0,17426.0,3.48052886]
["bitfinex","BTCUSD",1673405436894,0.00876521,17427.0,17426.0,3.78052886]
["bitfinex","BTCUSD",1673405437093,0.00876521,17427.0,17426.0,3.48052886]
["bitfinex","BTCUSD",1673405437346,0.00876521,17427.0,17426.0,3.78052886]
["bitfinex","BTCUSD",1673405439580,0.00876521,17427.0,17426.0,3.43645701]
["bitfinex","BTCUSD",1673405439830,0.00876521,17427.0,17426.0,3.48063904]
["bitfinex","BTCUSD",1673405440571,0.00876521,17427.0,17426.0,3.78056151]
["bitfinex","BTCUSD",1673405443001,0.00876521,17427.0,17426.0,3.4802019]
["bitfinex","BTCUSD",1673405443286,0.00876521,17427.0,17426.0,3.308791]
["bitfinex","BTCUSD",1673405443794,0.00876521,17427.0,17426.0,3.021911]
["bitfinex","BTCUSD",1673405444097,0.00876521,17427.0,17426.0,2.949614]
["bitfinex","BTCUSD",1673405444352,0.00876521,17427.0,17426.0,3.4802019]
["bitfinex","BTCUSD",1673405444862,0.00876521,17427.0,17426.0,3.7802019]
["bitfinex","BTCUSD",1673405446597,0.00876521,17427.0,17426.0,3.78056151]
["bitfinex","BTCUSD",1673405447110,0.00876521,17427.0,17426.0,3.48056151]
["bitfinex","BTCUSD",1673405448616,0.00876521,17427.0,17426.0,3.12138451]
["bitfinex","BTCUSD",1673405449106,0.00876521,17427.0,17426.0,3.1210249]
["bitfinex","BTCUSD",1673405449352,0.00876521,17427.0,17426.0,3.4802019]
["bitfinex","BTCUSD",1673405452110,0.00876521,17427.0,17426.0,3.1210249]
["bitfinex","BTCUSD",1673405452621,0.00876521,17427.0,17426.0,3.4802019]
["bitfinex","BTCUSD",1673405452875,0.00876521,17427.0,17426.0,3.7802019]
["bitfinex","BTCUSD",1673405454373,0.00876521,17427.0,17426.0,3.78065576]
["bitfinex","BTCUSD",1673405456144,0.00876521,17427.0,17426.0,3.43637948]
["bitfinex","BTCUSD",1673405460395,0.00876521,17427.0,17426.0,3.78029181]
["bitfinex","BTCUSD",1673405460655,0.00876521,17427.0,17426.0,4.36370487]
["bitfinex","BTCUSD",1673405460905,0.00876521,17427.0,17426.0,4.40797806]
["bitfinex","BTCUSD",1673405461158,0.00876521,17427.0,17426.0,3.48029306]
["bitfinex","BTCUSD",1673405461937,0.00876521,17427.0,17426.0,3.12111606]
["bitfinex","BTCUSD",1673405462185,0.00876521,17427.0,17426.0,3.07684287]
["bitfinex","BTCUSD",1673405462433,0.00876521,17427.0,17426.0,3.43601987]
["bitfinex","BTCUSD",1673405462681,0.00868075,17427.0,17426.0,3.43601987]
["bitfinex","BTCUSD",1673405463954,0.00868075,17427.0,17426.0,3.78064915]
["bitfinex","BTCUSD",1673405464516,0.00868075,17427.0,17426.0,3.12111254]
["bitfinex","BTCUSD",1673405466383,0.00868075,17427.0,17426.0,3.12147215]
["bitfinex","BTCUSD",1673405466890,0.00868075,17427.0,17426.0,3.48028954]
["bitfinex","BTCUSD",1673405467215,0.00868075,17427.0,17426.0,3.37931415]
["bitfinex","BTCUSD",1673405467474,0.00868075,17427.0,17426.0,3.37967379]
["bitfinex","BTCUSD",1673405468000,0.00868075,17427.0,17426.0,2.95010999]
["bitfinex","BTCUSD",1673405468257,1.13580545,17427.0,17426.0,2.04759743]
["bitfinex","BTCUSD",1673405468519,1.13580545,17427.0,17426.0,0.26203671]
["bitfinex","BTCUSD",1673405468520,1.25730456,17427.0,17426.0,0.26203671]
["bitfinex","BTCUSD",1673405468779,1.25730456,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405468780,2.19128526,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405469294,3.51064156,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405469803,3.93906669,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405470068,4.31380368,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405470320,3.68196569,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405470574,2.19150308,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405471100,2.02001528,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405471367,2.36275538,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405471622,2.53424217,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405471905,2.19150207,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405473459,1.93427038,17427.0,17426.0,0.08992247]
["bitfinex","BTCUSD",1673405475705,1.93427038,17427.0,17426.0,0.08779003]
["bitfinex","BTCUSD",1673405475945,1.93427038,17427.0,17426.0,0.07893895]
["bitfinex","BTCUSD",1673405476192,1.93427038,17427.0,17426.0,0.07184597]
["bitfinex","BTCUSD",1673405476957,1.51031277,17427.0,17426.0,0.07184597]
["bitfinex","BTCUSD",1673405477213,1.76754446,17427.0,17426.0,0.07184597]
["bitfinex","BTCUSD",1673405477475,3.0869027,17427.0,17426.0,0.07184597]
["bitfinex","BTCUSD",1673405477966,4.44757753,17427.0,17423.0,0.573921]
["bitfinex","BTCUSD",1673405478220,0.1635,17424.0,17423.0,0.573921]
["bitfinex","BTCUSD",1673405478719,0.66858569,17424.0,17423.0,0.573921]
["bitfinex","BTCUSD",1673405479231,0.1635,17424.0,17423.0,0.573921]
["bitfinex","BTCUSD",1673405479491,0.1885,17424.0,17423.0,0.577921]
["bitfinex","BTCUSD",1673405479736,0.80898679,17424.0,17423.0,0.577921]
["bitfinex","BTCUSD",1673405480514,0.97248679,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405480782,1.33166379,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405481299,0.97248679,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405481560,1.33166379,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405481809,1.83639212,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405483102,1.53166379,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405483390,2.17499847,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405483893,2.15242548,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405484146,2.32372671,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405484665,2.15242548,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405484939,1.57850448,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405485672,1.74980571,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405485926,3.02424688,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673405486229,5.92037898,17424.0,17422.0,0.00989264]
["bitfinex","BTCUSD",1673405486439,1.47409642,17423.0,17422.0,0.00989264]
["bitfinex","BTCUSD",1673405486688,2.13298191,17423.0,17422.0,0.00989264]
["bitfinex","BTCUSD",1673405487727,2.26998191,17423.0,17422.0,0.01389264]
["bitfinex","BTCUSD",1673405488750,1.96998191,17423.0,17422.0,0.01389264]
["bitfinex","BTCUSD",1673405495654,1.96998191,17423.0,17422.0,0.53847053]
["bitfinex","BTCUSD",1673405495655,0.658677,17423.0,17422.0,0.53847053]
["bitfinex","BTCUSD",1673405495917,0.2995,17423.0,17422.0,1.5011931]
["bitfinex","BTCUSD",1673405496430,0.1625,17423.0,17422.0,1.4971931]
["bitfinex","BTCUSD",1673405496682,0.1625,17423.0,17422.0,1.5021931]
["bitfinex","BTCUSD",1673405496683,0.2885,17423.0,17422.0,1.5021931]
["bitfinex","BTCUSD",1673405496936,0.1625,17423.0,17422.0,1.4971931]
["bitfinex","BTCUSD",1673405497187,0.2885,17423.0,17422.0,1.5031931]
["bitfinex","BTCUSD",1673405498507,1.43710068,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405498788,1.79627768,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405499275,1.43710068,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405500031,1.79627768,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405500355,1.79627768,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405501081,1.43710068,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405501620,1.79627768,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405501831,1.95624775,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405503608,1.79627768,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405506444,1.29184382,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405506685,0.2885,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405506919,0.2885,17423.0,17422.0,0.66747424]
["bitfinex","BTCUSD",1673405507189,0.2885,17423.0,17422.0,1.24146024]
["bitfinex","BTCUSD",1673405507437,0.2885,17423.0,17422.0,0.66747424]
["bitfinex","BTCUSD",1673405507930,0.4337349,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405508191,0.2885,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405508416,0.2885,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405511962,0.78748798,17423.0,17422.0,0.58987864]
["bitfinex","BTCUSD",1673405512224,0.78748798,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405512478,1.29191733,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405512725,0.93274033,17423.0,17422.0,0.01589264]
["bitfinex","BTCUSD",1673405513020,0.42831098,17423.0,17422.0,1.78791941]
["bitfinex","BTCUSD",1673405513480,0.26581098,17423.0,17422.0,2.07486941]
["bitfinex","BTCUSD",1673405514720,0.13981098,17423.0,17422.0,2.06886941]
["bitfinex","BTCUSD",1673405515957,0.23581098,17423.0,17422.0,2.07586941]
["bitfinex","BTCUSD",1673405517764,0.23581098,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405520220,0.2357218,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405523488,0.2357218,17423.0,17422.0,2.43506641]
["bitfinex","BTCUSD",1673405523740,0.2357218,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405524231,0.2357218,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405524976,0.2357218,17423.0,17422.0,1.78891941]
["bitfinex","BTCUSD",1673405525237,0.2207218,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405533038,0.2207218,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405534369,0.2207218,17423.0,17422.0,1.78891941]
["bitfinex","BTCUSD",1673405536148,0.2207218,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405539513,0.2207218,17423.0,17422.0,2.43506641]
["bitfinex","BTCUSD",1673405540289,0.2207218,17423.0,17422.0,2.07588941]
["bitfinex","BTCUSD",1673405541444,0.2207218,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405544505,0.2207218,17423.0,17422.0,2.24799365]
["bitfinex","BTCUSD",1673405544757,0.78345486,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405545522,0.95439128,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405546075,0.78345486,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405546346,0.95439128,17423.0,17422.0,2.07587941]
["bitfinex","BTCUSD",1673405547863,1.71708189,17423.0,17422.0,1.45182464]
["bitfinex","BTCUSD",1673405548117,1.71708189,17423.0,17422.0,0.87783864]
["bitfinex","BTCUSD",1673405549128,3.03717937,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405549377,3.39635637,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405549637,3.03717937,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405549905,3.39635637,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405550435,2.07698918,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405550686,1.71781218,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405551435,1.88061218,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405552203,2.39500574,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405552466,3.73080797,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405552737,3.55915451,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405554263,3.38804438,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405554527,2.23975244,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405554782,1.88057544,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405556707,1.11788483,17423.0,17422.0,0.30385264]
["bitfinex","BTCUSD",1673405557397,1.11788483,17423.0,17422.0,0.87783864]
["bitfinex","BTCUSD",1673405559270,0.94625486,17423.0,17422.0,0.87783864]
["bitfinex","BTCUSD",1673405559472,1.11788483,17423.0,17422.0,0.87783864]
["bitfinex","BTCUSD",1673405561585,1.88057544,17423.0,17422.0,0.87786864]
["bitfinex","BTCUSD",1673405563133,1.88057544,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405563569,2.23975244,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405564062,1.88057544,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405564560,2.23975244,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405565062,1.88057544,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405565302,1.3742876,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405566056,2.23975244,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405566326,2.23965244,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405566572,1.88047544,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405566824,1.3741876,17423.0,17422.0,0.87785864]
["bitfinex","BTCUSD",1673405567804,1.11778483,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405568311,1.11778483,17423.0,17422.0,0.59087864]
["bitfinex","BTCUSD",1673405568571,1.11778483,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405569843,1.11778483,17423.0,17422.0,0.59087864]
["bitfinex","BTCUSD",1673405570097,1.47696183,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405570346,1.7333646,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405570579,1.3741876,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405570830,1.7333646,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405571080,2.23965244,17423.0,17422.0,0.87784864]
["bitfinex","BTCUSD",1673405571576,2.41959254,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405571829,3.13988574,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405572094,4.19399006,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405572625,4.19445381,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405572876,4.52145381,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405573145,4.17824996,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405574656,4.52138897,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405576886,3.89570978,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405577386,4.15300102,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405577640,4.15300654,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405578130,3.72458141,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405579375,4.15300654,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405580014,3.72458141,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405580771,4.15300654,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405581025,3.72458141,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405581265,3.89570978,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405581997,4.15301378,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405582205,3.72458865,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405582483,3.89570978,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405582705,4.5313469,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405585764,4.3678469,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405586513,4.02470789,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405586999,4.3678397,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405587255,4.02470789,17423.0,17422.0,0.01689264]
["bitfinex","BTCUSD",1673405587511,4.02470789,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405587764,4.36782754,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405589456,4.36784025,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405589717,4.02470789,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405592254,4.16835642,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405594577,4.02470789,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405594846,4.3677805,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405595095,4.37288334,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405595616,3.56103792,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405595869,2.41271198,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405596395,2.58426624,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405596652,2.24119363,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405596915,1.73490579,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405597238,1.37572879,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405597418,1.37572879,17423.0,17422.0,0.57269864]
["bitfinex","BTCUSD",1673405597935,1.88201663,17423.0,17422.0,0.57269864]
["bitfinex","BTCUSD",1673405598187,2.24119363,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405598444,2.41271198,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405598921,1.88202704,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405599233,1.3757392,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405599489,1.88202704,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405599737,1.7349162,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405599985,1.3757392,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405601719,1.2122392,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405603445,0.95491953,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405603693,1.71852704,17423.0,17422.0,0.01682177]
["bitfinex","BTCUSD",1673405603944,2.42077665,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405604193,2.24921198,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405604430,1.89003498,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405604670,3.39752844,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405608392,3.82595357,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405608643,3.5686339,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405609363,4.21980311,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405609887,3.5686339,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405610103,3.82605955,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405610358,3.5686339,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405611108,4.21987394,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405611868,3.7135861,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405612441,3.06234606,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405613613,2.53218737,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405613862,3.03847521,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405614103,3.39765221,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405614861,3.03847521,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405616837,3.39765221,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405617355,3.3976456,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405619334,1.21242754,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405620339,0.39225104,17423.0,17422.0,0.67963354]
["bitfinex","BTCUSD",1673405623076,0.39225104,17423.0,17422.0,1.25361954]
["bitfinex","BTCUSD",1673405626573,0.39225104,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405626574,0.64969448,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405626821,1.00887148,17423.0,17422.0,0.01182177]
["bitfinex","BTCUSD",1673405627076,0.64969448,17423.0,17422.0,2.12421993]
["bitfinex","BTCUSD",1673405627338,0.64969448,17423.0,17422.0,2.24579904]
["bitfinex","BTCUSD",1673405627339,0.2206218,17423.0,17422.0,2.24579904]
["bitfinex","BTCUSD",1673405627610,0.2206218,17423.0,17422.0,2.41791328]
["bitfinex","BTCUSD",1673405627611,0.22055838,17423.0,17422.0,2.41791328]
["bitfinex","BTCUSD",1673405628134,0.12455838,17423.0,17422.0,2.26848665]
["bitfinex","BTCUSD",1673405628412,0.12455838,17423.0,17422.0,2.92210084]
["bitfinex","BTCUSD",1673405628662,0.15255838,17423.0,17422.0,3.09702223]
["bitfinex","BTCUSD",1673405628898,0.15255838,17423.0,17422.0,3.09690815]
["bitfinex","BTCUSD",1673405629160,0.15255838,17423.0,17422.0,3.09690835]
["bitfinex","BTCUSD",1673405629416,0.12455838,17423.0,17422.0,2.90246502]
["bitfinex","BTCUSD",1673405629667,0.12955838,17423.0,17422.0,2.69126338]
["bitfinex","BTCUSD",1673405629921,0.12455838,17423.0,17422.0,2.90246502]
["bitfinex","BTCUSD",1673405630179,0.12955838,17423.0,17422.0,2.94946502]
["bitfinex","BTCUSD",1673405630443,0.12955838,17423.0,17422.0,2.69126338]
["bitfinex","BTCUSD",1673405631193,0.12955838,17423.0,17422.0,2.97819338]
["bitfinex","BTCUSD",1673405631442,0.12955838,17423.0,17422.0,3.38756689]
["bitfinex","BTCUSD",1673405631690,0.12955838,17423.0,17422.0,3.85991517]
["bitfinex","BTCUSD",1673405632183,0.12955838,17423.0,17422.0,4.49376394]
["bitfinex","BTCUSD",1673405632513,0.12955838,17423.0,17422.0,4.66557424]
["bitfinex","BTCUSD",1673405632699,0.12955838,17423.0,17422.0,4.32130457]
["bitfinex","BTCUSD",1673405632944,0.12955838,17423.0,17422.0,3.6874558]
["bitfinex","BTCUSD",1673405633693,0.12955838,17423.0,17422.0,3.85991517]
["bitfinex","BTCUSD",1673405634456,0.12955838,17423.0,17422.0,3.68746822]
["bitfinex","BTCUSD",1673405635198,0.12955838,17423.0,17422.0,3.97876927]
["bitfinex","BTCUSD",1673405635447,0.12955838,17423.0,17422.0,4.27876927]
["bitfinex","BTCUSD",1673405637174,0.12955838,17423.0,17422.0,3.97876927]
["bitfinex","BTCUSD",1673405637432,0.12955838,17423.0,17422.0,3.52917221]
["bitfinex","BTCUSD",1673405638218,0.12955838,17423.0,17422.0,3.35734949]
["bitfinex","BTCUSD",1673405639230,0.12955838,17423.0,17422.0,3.35234949]
["bitfinex","BTCUSD",1673405641783,0.36723627,17423.0,17422.0,2.43328366]
["bitfinex","BTCUSD",1673405642049,0.12955838,17423.0,17422.0,1.19479377]
["bitfinex","BTCUSD",1673405642782,1.23793421,17423.0,17422.0,0.62080777]
["bitfinex","BTCUSD",1673405642783,0.73164637,17423.0,17422.0,0.62080777]
["bitfinex","BTCUSD",1673405643075,0.73164637,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405643354,1.23793421,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405645248,1.59711121,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405645757,1.23793421,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405646258,0.73164637,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405649482,0.73164637,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405657217,0.89424637,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405661743,0.73164637,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405663851,0.73164637,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405664399,1.23793421,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405664920,1.40956345,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405668696,0.73164637,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405669231,1.23793421,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405669453,0.73164637,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405670504,1.23793421,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405670750,1.40956345,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405671244,1.23793421,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405671502,1.40956345,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405673756,1.66700689,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405675553,1.40956345,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405676544,1.83845026,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405677048,2.01012867,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405677289,2.9867561,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405677543,1.83845026,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405677779,2.0101288,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405678272,1.66706659,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405678522,2.98675331,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405681751,3.14875331,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405682276,3.50793031,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405683043,3.14875331,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405683784,3.50793031,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405687273,3.93635544,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405687539,3.50809086,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405687789,3.678912,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405688551,4.30937881,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405689852,3.95020181,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405690104,3.14887435,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405693735,3.57729948,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405693941,3.93647648,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405694196,3.5080543,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405694441,3.1488773,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405694895,3.319735,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405696934,3.678912,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405697186,3.678912,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405697187,3.14889854,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405700633,1.8293322,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405700872,2.64259387,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405701116,3.32068546,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405701642,3.32070825,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405701898,3.14660371,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405702156,2.46906989,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405702657,1.32078367,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405703640,2.46905566,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405703917,2.64030164,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405705163,2.64030164,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405706483,1.32079313,17423.0,17422.0,0.69344585]
["bitfinex","BTCUSD",1673405708338,1.82708097,17423.0,17422.0,0.69344585]
["bitfinex","BTCUSD",1673405708570,1.32079313,17423.0,17422.0,0.69344585]
["bitfinex","BTCUSD",1673405709322,2.81214767,17423.0,17422.0,0.69344585]
["bitfinex","BTCUSD",1673405709611,3.14659942,17423.0,17422.0,0.69344585]
["bitfinex","BTCUSD",1673405710893,1.3207477,17423.0,17422.0,1.26743185]
["bitfinex","BTCUSD",1673405712341,1.3207477,17423.0,17422.0,1.55442185]
["bitfinex","BTCUSD",1673405712831,1.06315903,17423.0,17422.0,1.55442185]
["bitfinex","BTCUSD",1673405713085,0.46107104,17423.0,17422.0,1.55442185]
["bitfinex","BTCUSD",1673405713595,0.71865971,17423.0,17422.0,1.55442185]
["bitfinex","BTCUSD",1673405719212,0.71865971,17423.0,17422.0,1.26743185]
["bitfinex","BTCUSD",1673405721756,0.55665971,17423.0,17422.0,1.26743185]
["bitfinex","BTCUSD",1673405722252,0.55665971,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405723055,2.04801842,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405723298,2.04801842,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405723299,2.3825156,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405723527,3.01990189,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405725983,3.19160946,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405726265,1.70025075,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405726518,1.19396291,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405727075,2.51361618,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405727303,3.01990402,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405728955,2.84854082,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405729219,3.01990402,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405730269,1.19397837,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405731819,2.68533189,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405732041,1.19397837,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405733086,1.19397837,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405737330,0.9363897,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405737554,1.19397837,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405738038,1.23835567,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405738253,0.980767,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405739526,1.23835567,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405740836,0.980767,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405741538,1.23835567,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405743732,1.23835567,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405744207,2.38662964,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405744448,1.23835567,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405744678,2.38663065,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405744900,2.89291849,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405745147,2.38663065,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405745381,2.55798023,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405745608,3.06426807,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405746984,2.72974007,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405747183,1.23839248,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405749491,2.38666754,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405749753,2.72974015,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405750281,1.23839248,17423.0,17422.0,0.907976]
["bitfinex","BTCUSD",1673405751087,1.23839248,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405752234,3.06427997,17423.0,17422.0,0.33399]
["bitfinex","BTCUSD",1673405752636,3.06427997,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405756535,2.72974314,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405756795,1.23838365,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405757036,2.38666215,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405757278,3.06427159,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405761378,3.06242359,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405762102,2.55613575,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405762578,3.06242359,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405765775,3.23326005,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405766008,4.22250985,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405768444,3.86333285,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405769435,3.23326005,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405771410,3.86308037,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405771656,4.22225737,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405772474,3.23326005,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405772697,3.49075446,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405772919,2.81353578,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405773167,2.81353578,17423.0,17422.0,0.72822807]
["bitfinex","BTCUSD",1673405773168,1.4938531,17423.0,17422.0,0.72822807]
["bitfinex","BTCUSD",1673405778740,0.85646681,17423.0,17422.0,0.72822807]
["bitfinex","BTCUSD",1673405778970,0.59897252,17423.0,17422.0,0.72822807]
["bitfinex","BTCUSD",1673405779193,0.59897252,17423.0,17422.0,1.30221407]
["bitfinex","BTCUSD",1673405782270,0.59897252,17423.0,17422.0,1.58920407]
["bitfinex","BTCUSD",1673405783366,0.85646681,17423.0,17422.0,1.58920407]
["bitfinex","BTCUSD",1673405785097,0.85646681,17423.0,17422.0,1.30221407]
["bitfinex","BTCUSD",1673405785588,0.85646681,17423.0,17422.0,2.15993088]
["bitfinex","BTCUSD",1673405785841,0.85646681,17423.0,17422.0,1.30221407]
["bitfinex","BTCUSD",1673405788310,0.85646681,17423.0,17422.0,1.58920407]
["bitfinex","BTCUSD",1673405789760,0.85646681,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405790265,2.17616037,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405790493,2.68244821,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405792674,4.09661631,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405792915,3.59032847,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405793392,2.95300138,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405795807,3.58827514,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405796285,3.5882914,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405797022,3.9474684,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405799261,3.5882914,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405801390,2.95300138,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405801845,3.45928922,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405802076,3.28836283,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405802315,3.45928922,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405803028,4.09459413,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405803239,3.81846622,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405803493,3.45928922,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405803747,3.71678116,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405803983,3.28835603,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405804513,2.78206819,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405808565,2.78207597,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405809056,2.43900336,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405809311,1.46238063,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405809538,2.78207841,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405809792,1.63377881,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405809992,1.80545372,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405810206,1.80545412,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405810412,2.78207595,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405812489,1.80545387,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405812719,1.46238126,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405812945,1.20488932,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405813609,1.08445694,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405814119,1.34194888,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405817468,1.08445694,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405818448,1.34194888,17423.0,17422.0,0.620986]
["bitfinex","BTCUSD",1673405820834,1.61109029,17423.0,17422.0,0.047]
["bitfinex","BTCUSD",1673405821039,1.61109029,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405821040,3.51512896,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405821629,3.08670383,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405823625,4.13383634,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405823872,3.57315616,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405824394,4.21499072,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405824878,4.17958399,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405825130,4.7063548,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405825853,4.17958399,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405826145,3.6328821,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405826402,3.8275669,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405829373,4.25641769,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405829630,3.8275669,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405830680,4.2563992,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405830936,3.63281651,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405831189,3.18678314,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405831441,3.79590779,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405831738,5.18397095,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405831941,4.88397095,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405832195,5.46336201,17423.0,17422.0,0.04692241]
["bitfinex","BTCUSD",1673405832448,5.46336201,17423.0,17421.0,0.01668115]
["bitfinex","BTCUSD",1673405832449,5.48094919,17423.0,17421.0,0.01668115]
["bitfinex","BTCUSD",1673405832693,3.11249076,17423.0,17422.0,0.007]
["bitfinex","BTCUSD",1673405832966,0.327,17422.0,17421.0,0.01458961]
["bitfinex","BTCUSD",1673405833214,3.53643715,17422.0,17421.0,0.01458961]
["bitfinex","BTCUSD",1673405833678,4.56598938,17422.0,17421.0,0.02158961]
["bitfinex","BTCUSD",1673405833930,4.22301164,17422.0,17421.0,0.02158961]
["bitfinex","BTCUSD",1673405835182,3.65584845,17422.0,17421.0,0.01458961]
["bitfinex","BTCUSD",1673405835439,4.34783445,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405836196,4.69074266,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405836446,3.48596148,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405836699,4.11660554,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405837209,4.61585117,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405837725,4.45305117,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405839232,3.95380554,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405839512,3.32316148,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405840027,3.95453139,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405840772,3.32316148,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405841282,3.95451118,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405841789,3.32316148,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405842247,3.95445165,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405842738,4.49487949,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405844018,3.86358932,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405844269,3.32316148,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405844526,3.15153892,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405845036,2.00307387,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405845294,3.15151749,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405846514,3.15152107,17422.0,17421.0,0.85014312]
["bitfinex","BTCUSD",1673405846764,3.15152107,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405847746,2.00307745,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405848000,3.15152037,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405848256,3.15151972,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405851779,2.00307745,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405852026,3.15151529,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405853525,3.74299365,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405853772,4.37560972,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405854256,4.37560863,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405855030,3.65574925,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405855280,2.32896856,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405855516,1.00920707,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405856245,1.17263412,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405857523,1.17268376,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405857773,2.49237672,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405858513,2.85155372,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405858760,2.49237672,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405859258,2.66383527,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405860252,2.92137682,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405860490,2.49265464,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405860981,2.66383527,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405861239,2.92135971,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405861480,2.49263753,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405864309,2.85181453,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405865059,3.28053671,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405865329,2.85181453,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405865567,2.66383527,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405865836,2.49259078,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405867535,3.02301227,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405867773,2.92129647,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405868020,2.85163892,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405868294,2.49245515,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405872224,2.85163215,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405873882,2.49245515,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405874414,3.66157986,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405876421,3.30240286,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405877382,3.66157986,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405877871,3.30240286,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405878374,3.31867165,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405879123,2.95949465,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405879381,3.31867165,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405879655,2.95949465,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405880113,3.30277422,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405880882,3.31867165,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405881394,2.88994947,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405881673,2.94777876,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405881918,3.4385695,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405882170,3.95267966,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405882920,3.4385695,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405884472,3.95267966,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405885230,3.08196354,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405886754,3.5960737,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405887527,3.08196354,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405888815,3.5960737,17422.0,17421.0,0.02058961]
["bitfinex","BTCUSD",1673405889062,3.5960737,17422.0,17421.0,0.01848881]
["bitfinex","BTCUSD",1673405889315,3.81803837,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405889570,3.33455823,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405889826,3.85603881,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405891107,3.28205281,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405892901,3.71095092,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405893159,3.48898625,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405896129,3.06008814,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405898379,3.488964,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405900112,3.63407414,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405900606,3.87040343,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405901864,3.40148809,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405902882,3.91559825,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405903123,4.38999501,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405903375,3.87588485,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405903632,4.96398101,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405904141,4.44987085,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405904399,4.48958425,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405904665,4.65308425,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405906226,5.08997714,17422.0,17421.0,0.01596235]
["bitfinex","BTCUSD",1673405906423,5.08997714,17422.0,17420.0,0.0038986]
["bitfinex","BTCUSD",1673405906424,0.3,17421.0,17420.0,0.0038986]
["bitfinex","BTCUSD",1673405906702,3.18376475,17421.0,17420.0,0.0038986]
["bitfinex","BTCUSD",1673405906962,4.84739675,17421.0,17420.0,0.0038986]
["bitfinex","BTCUSD",1673405907213,3.75778375,17421.0,17420.0,0.0038986]
["bitfinex","BTCUSD",1673405907529,3.75778375,17421.0,17415.0,0.02144548]
["bitfinex","BTCUSD",1673405907530,0.9038,17420.0,17415.0,0.02144548]
["bitfinex","BTCUSD",1673405907741,0.9038,17420.0,17416.0,0.00015]
["bitfinex","BTCUSD",1673405907742,0.34289937,17417.0,17416.0,0.00015]
["bitfinex","BTCUSD",1673405907993,0.3,17416.0,17415.0,0.01659548]
["bitfinex","BTCUSD",1673405908237,0.3,17416.0,17415.0,0.63389395]
["bitfinex","BTCUSD",1673405908238,0.7878032,17416.0,17415.0,0.63389395]
["bitfinex","BTCUSD",1673405908489,0.86089391,17417.0,17415.0,0.30367548]
["bitfinex","BTCUSD",1673405908740,0.66089391,17417.0,17415.0,0.30367548]
["bitfinex","BTCUSD",1673405908987,0.66089391,17417.0,17415.0,0.30467548]
["bitfinex","BTCUSD",1673405909542,0.072,17416.0,17415.0,0.30567548]
["bitfinex","BTCUSD",1673405909784,0.40371578,17417.0,17415.0,0.30367548]
["bitfinex","BTCUSD",1673405910090,0.79489391,17417.0,17415.0,0.30470548]
["bitfinex","BTCUSD",1673405910554,0.18677359,17416.0,17415.0,0.30470548]
["bitfinex","BTCUSD",1673405911100,0.61539979,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405911363,0.55822166,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405911616,0.18677359,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405911871,0.35822166,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405912123,0.65822166,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405912374,0.65822166,17416.0,17415.0,0.01659548]
["bitfinex","BTCUSD",1673405912678,0.43022166,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405912865,0.25877359,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405914401,0.73022166,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405914652,1.25139866,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405917396,0.77995059,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405917642,0.62077359,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405917894,1.16154099,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405918407,1.43826521,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405919158,1.16154099,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405919405,1.41871912,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405919665,1.16154099,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405923664,1.73572499,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405924931,1.53880907,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405925269,2.83270392,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405925441,3.40688792,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405925687,3.706157,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405925955,3.878334,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405926193,5.69710013,17416.0,17415.0,0.01759548]
["bitfinex","BTCUSD",1673405926471,0.3,17415.0,17414.0,0.00699977]
["bitfinex","BTCUSD",1673405926700,0.3,17415.0,17414.0,0.00490453]
["bitfinex","BTCUSD",1673405926701,1.82430352,17415.0,17414.0,0.00490453]
["bitfinex","BTCUSD",1673405927001,1.82430352,17415.0,17414.0,0.00279693]
["bitfinex","BTCUSD",1673405927263,0.48087689,17414.0,17412.0,0.00483365]
["bitfinex","BTCUSD",1673405927528,0.48087689,17414.0,17410.0,1.59291624]
["bitfinex","BTCUSD",1673405927529,1.39696,17413.0,17410.0,0.0368057]
["bitfinex","BTCUSD",1673405927806,1.39696,17413.0,17408.0,0.574438]
["bitfinex","BTCUSD",1673405927807,0.4635,17412.0,17408.0,0.574438]
["bitfinex","BTCUSD",1673405928060,0.23767789,17411.0,17407.0,1.148936]
["bitfinex","BTCUSD",1673405928314,0.94336422,17412.0,17407.0,1.436166]
["bitfinex","BTCUSD",1673405928315,0.23767789,17410.0,17407.0,1.436166]
["bitfinex","BTCUSD",1673405928581,0.23767789,17410.0,17407.0,1.431166]
["bitfinex","BTCUSD",1673405929375,0.66374225,17409.0,17407.0,1.42905148]
["bitfinex","BTCUSD",1673405930648,0.67974225,17409.0,17407.0,1.42905148]
["bitfinex","BTCUSD",1673405931156,0.67974225,17409.0,17408.0,0.01992722]
["bitfinex","BTCUSD",1673405932441,0.66374225,17409.0,17408.0,0.59437522]
["bitfinex","BTCUSD",1673405932680,0.67574225,17409.0,17408.0,0.59437522]
["bitfinex","BTCUSD",1673405933006,0.67580225,17409.0,17408.0,0.59437522]
["bitfinex","BTCUSD",1673405933460,0.67580225,17409.0,17408.0,0.59488691]
["bitfinex","BTCUSD",1673405933727,0.67580225,17409.0,17408.0,0.59437522]
["bitfinex","BTCUSD",1673405935500,0.67580225,17409.0,17408.0,1.79412322]
["bitfinex","BTCUSD",1673405935740,0.67580225,17409.0,17408.0,2.15330022]
["bitfinex","BTCUSD",1673405936487,0.01206,17409.0,17408.0,2.15330022]
["bitfinex","BTCUSD",1673405937002,0.01206,17409.0,17408.0,3.09467878]
["bitfinex","BTCUSD",1673405937763,0.01206,17409.0,17408.0,2.79467878]
["bitfinex","BTCUSD",1673405939011,0.012,17409.0,17408.0,2.79467878]
["bitfinex","BTCUSD",1673405943811,0.012,17409.0,17408.0,1.85330022]
["bitfinex","BTCUSD",1673405943812,0.67602404,17409.0,17408.0,1.85330022]
["bitfinex","BTCUSD",1673405944370,0.67602404,17409.0,17408.0,1.74102505]
["bitfinex","BTCUSD",1673405944573,0.67602404,17409.0,17408.0,1.41572505]
["bitfinex","BTCUSD",1673405945589,0.67602404,17409.0,17408.0,0.359177]
["bitfinex","BTCUSD",1673405945860,0.012,17409.0,17407.0,1.148917]
["bitfinex","BTCUSD",1673405946138,0.41317789,17409.0,17406.0,0.574485]
["bitfinex","BTCUSD",1673405946410,0.41317789,17409.0,17405.0,0.574516]
["bitfinex","BTCUSD",1673405946411,0.1631,17408.0,17405.0,0.574516]
["bitfinex","BTCUSD",1673405946675,0.40077789,17408.0,17405.0,0.574516]
["bitfinex","BTCUSD",1673405947207,0.40077789,17408.0,17405.0,0.569516]
["bitfinex","BTCUSD",1673405947208,0.3,17407.0,17405.0,0.569516]
["bitfinex","BTCUSD",1673405947467,0.93460702,17407.0,17406.0,0.004]
["bitfinex","BTCUSD",1673405947734,0.63460702,17407.0,17406.0,0.004]
["bitfinex","BTCUSD",1673405948444,0.63460702,17407.0,17406.0,0.574514]
["bitfinex","BTCUSD",1673405948698,0.69775444,17409.0,17406.0,1.72415336]
["bitfinex","BTCUSD",1673405948954,0.69775444,17409.0,17408.0,0.28722]
["bitfinex","BTCUSD",1673405949214,0.54082814,17408.0,17407.0,1.44894]
["bitfinex","BTCUSD",1673405949499,0.54082814,17408.0,17407.0,1.14894]
["bitfinex","BTCUSD",1673405949741,0.162,17408.0,17403.0,0.72858208]
["bitfinex","BTCUSD",1673405950022,0.162,17408.0,17403.0,0.08298432]
["bitfinex","BTCUSD",1673405950023,0.3,17405.0,17403.0,0.08298432]
["bitfinex","BTCUSD",1673405950278,0.23767789,17404.0,17400.0,0.574711]
["bitfinex","BTCUSD",1673405950544,0.23767789,17403.0,17401.0,1.149346]
["bitfinex","BTCUSD",1673405950829,0.23767789,17403.0,17401.0,1.34239443]
["bitfinex","BTCUSD",1673405951109,1.37424621,17405.0,17401.0,1.64239443]
["bitfinex","BTCUSD",1673405951375,1.61350884,17405.0,17402.0,0.28731]
["bitfinex","BTCUSD",1673405951692,0.6,17405.0,17403.0,0.23759789]
["bitfinex","BTCUSD",1673405951945,0.6,17405.0,17404.0,0.28727]
["bitfinex","BTCUSD",1673405952205,0.735,17405.0,17404.0,0.946447]
["bitfinex","BTCUSD",1673405952481,1.28850274,17405.0,17404.0,0.28727]
["bitfinex","BTCUSD",1673405953018,1.42450274,17405.0,17404.0,0.28727]
["bitfinex","BTCUSD",1673405953278,1.42450274,17405.0,17404.0,1.43943]
["bitfinex","BTCUSD",1673405953279,0.82450274,17405.0,17404.0,1.43943]
["bitfinex","BTCUSD",1673405953533,1.42450274,17405.0,17404.0,1.43943]
["bitfinex","BTCUSD",1673405953797,1.42450274,17405.0,17404.0,0.57758]
["bitfinex","BTCUSD",1673405954055,1.72450274,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673405954312,2.16323419,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673405955071,1.5121816,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673405955324,1.65988184,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673405956101,1.03606,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673405956361,1.51128923,17405.0,17404.0,0.00087645]
["bitfinex","BTCUSD",1673405956634,0.3,17404.0,17402.0,0.57309891]
["bitfinex","BTCUSD",1673405956899,1.4769197,17404.0,17402.0,0.56884772]
["bitfinex","BTCUSD",1673405957204,0.6,17403.0,17402.0,0.56884772]
["bitfinex","BTCUSD",1673405957470,0.6,17403.0,17401.0,0.60419843]
["bitfinex","BTCUSD",1673405957728,0.53762168,17402.0,17401.0,0.60419843]
["bitfinex","BTCUSD",1673405957981,0.83762168,17402.0,17401.0,0.60419843]
["bitfinex","BTCUSD",1673405958256,0.83762168,17402.0,17401.0,0.32719843]
["bitfinex","BTCUSD",1673405958541,0.83762168,17402.0,17398.0,0.574772]
["bitfinex","BTCUSD",1673405958542,0.3,17401.0,17398.0,0.574772]
["bitfinex","BTCUSD",1673405958807,0.3,17401.0,17398.0,0.574752]
["bitfinex","BTCUSD",1673405958808,0.23767789,17400.0,17398.0,0.574752]
["bitfinex","BTCUSD",1673405959086,0.40117789,17399.0,17387.0,6.37271703]
["bitfinex","BTCUSD",1673405959341,0.40117789,17399.0,17386.0,2.59239979]
["bitfinex","BTCUSD",1673405959342,0.6,17396.0,17395.0,0.31698843]
["bitfinex","BTCUSD",1673405959620,0.6,17396.0,17391.0,0.574979]
["bitfinex","BTCUSD",1673405959621,1.16377789,17396.0,17391.0,0.63103444]
["bitfinex","BTCUSD",1673405959899,0.53767789,17395.0,17390.0,0.57504]
["bitfinex","BTCUSD",1673405960177,0.53767789,17395.0,17392.0,0.4629]
["bitfinex","BTCUSD",1673405960178,0.23767789,17394.0,17392.0,0.4629]
["bitfinex","BTCUSD",1673405960448,0.88576089,17394.0,17393.0,0.359177]
["bitfinex","BTCUSD",1673405960705,1.15482083,17393.0,17391.0,0.57752892]
["bitfinex","BTCUSD",1673405960964,1.736708,17392.0,17391.0,0.54206111]
["bitfinex","BTCUSD",1673405961228,1.736708,17392.0,17389.0,0.3]
["bitfinex","BTCUSD",1673405961229,1.067531,17392.0,17389.0,0.3]
["bitfinex","BTCUSD",1673405961495,1.6632507,17392.0,17390.0,0.57367719]
["bitfinex","BTCUSD",1673405961743,2.2632507,17392.0,17390.0,0.57367719]
["bitfinex","BTCUSD",1673405962005,2.39938649,17392.0,17391.0,0.003]
["bitfinex","BTCUSD",1673405962271,0.3,17391.0,17390.0,0.56167719]
["bitfinex","BTCUSD",1673405962526,1.203531,17392.0,17391.0,0.63453271]
["bitfinex","BTCUSD",1673405962792,1.067531,17392.0,17391.0,1.15002]
["bitfinex","BTCUSD",1673405963044,1.067531,17392.0,17391.0,2.11663895]
["bitfinex","BTCUSD",1673405963045,1.204531,17392.0,17391.0,2.11663895]
["bitfinex","BTCUSD",1673405963350,1.204531,17392.0,17391.0,1.81663895]
["bitfinex","BTCUSD",1673405963632,2.37029833,17392.0,17391.0,0.004]
["bitfinex","BTCUSD",1673405964158,3.26805526,17392.0,17391.0,0.00298682]
["bitfinex","BTCUSD",1673405964167,2.56528793,17392.0,17389.0,0.575043]
["bitfinex","BTCUSD",1673405964425,2.56528793,17392.0,17381.0,0.15]
["bitfinex","BTCUSD",1673405964426,0.3,17389.0,17381.0,0.15]
["bitfinex","BTCUSD",1673405964678,0.3,17389.0,17381.0,0.02350768]
["bitfinex","BTCUSD",1673405964679,0.3,17387.0,17381.0,0.02350768]
["bitfinex","BTCUSD",1673405964940,0.23767789,17386.0,17384.0,0.1634]
["bitfinex","BTCUSD",1673405965187,0.23767789,17386.0,17385.0,1.509593]
["bitfinex","BTCUSD",1673405965437,0.23767789,17386.0,17385.0,0.934385]
["bitfinex","BTCUSD",1673405965695,1.20385399,17388.0,17385.0,0.575208]
["bitfinex","BTCUSD",1673405965952,0.011,17386.0,17385.0,0.575208]
["bitfinex","BTCUSD",1673405966205,0.011,17386.0,17385.0,0.97630589]
["bitfinex","BTCUSD",1673405966477,0.1739,17390.0,17385.0,5.29723856]
["bitfinex","BTCUSD",1673405966478,0.00015,17388.0,17385.0,5.29723856]
["bitfinex","BTCUSD",1673405966739,0.00015,17388.0,17387.0,1.0]
["bitfinex","BTCUSD",1673405966986,0.00015,17388.0,17387.0,3.711603]
["bitfinex","BTCUSD",1673405967232,0.00015,17388.0,17387.0,4.011603]
["bitfinex","BTCUSD",1673405967502,0.00015,17388.0,17387.0,3.011603]
["bitfinex","BTCUSD",1673405967729,0.00015,17388.0,17387.0,2.272961]
["bitfinex","BTCUSD",1673405967996,0.01015,17388.0,17387.0,1.884461]
["bitfinex","BTCUSD",1673405968262,0.012,17390.0,17387.0,1.884461]
["bitfinex","BTCUSD",1673405968263,0.012,17390.0,17387.0,2.04705889]
["bitfinex","BTCUSD",1673405968512,0.012,17390.0,17389.0,0.28746]
["bitfinex","BTCUSD",1673405968781,0.012,17390.0,17389.0,2.371865]
["bitfinex","BTCUSD",1673405969041,0.012,17390.0,17389.0,2.671865]
["bitfinex","BTCUSD",1673405969270,0.012,17390.0,17389.0,2.837265]
["bitfinex","BTCUSD",1673405969543,0.012,17390.0,17389.0,3.07486289]
["bitfinex","BTCUSD",1673405969803,0.012,17390.0,17389.0,2.671865]
["bitfinex","BTCUSD",1673405970053,0.012,17390.0,17389.0,3.671865]
["bitfinex","BTCUSD",1673405970054,0.022,17390.0,17389.0,3.671865]
["bitfinex","BTCUSD",1673405970334,0.012,17390.0,17389.0,2.671865]
["bitfinex","BTCUSD",1673405970559,0.022,17390.0,17389.0,2.746865]
["bitfinex","BTCUSD",1673405970829,0.022,17390.0,17389.0,3.746865]
["bitfinex","BTCUSD",1673405971095,1.067531,17392.0,17390.0,0.3]
["bitfinex","BTCUSD",1673405971369,1.067531,17392.0,17391.0,2.52023]
["bitfinex","BTCUSD",1673405971672,1.067531,17392.0,17391.0,3.879207]
["bitfinex","BTCUSD",1673405971932,1.067531,17392.0,17391.0,3.90282201]
["bitfinex","BTCUSD",1673405972175,1.067531,17392.0,17391.0,3.879207]
["bitfinex","BTCUSD",1673405973155,1.077531,17392.0,17391.0,3.879207]
["bitfinex","BTCUSD",1673405973385,1.067531,17392.0,17391.0,4.52946457]
["bitfinex","BTCUSD",1673405973631,1.077531,17392.0,17391.0,4.60446457]
["bitfinex","BTCUSD",1673405973883,1.077531,17392.0,17391.0,3.09564569]
["bitfinex","BTCUSD",1673405975169,1.077531,17392.0,17391.0,2.35523569]
["bitfinex","BTCUSD",1673405975392,1.62442751,17392.0,17391.0,1.824207]
["bitfinex","BTCUSD",1673405975640,1.62442751,17392.0,17391.0,1.084197]
["bitfinex","BTCUSD",1673405975882,1.61442751,17392.0,17391.0,0.72502]
["bitfinex","BTCUSD",1673405976138,1.60442751,17392.0,17391.0,0.65002]
["bitfinex","BTCUSD",1673405976395,1.98232299,17392.0,17391.0,0.068]
["bitfinex","BTCUSD",1673405976642,2.25466534,17392.0,17388.0,0.57509]
["bitfinex","BTCUSD",1673405976912,1.233331,17392.0,17391.0,0.068]
["bitfinex","BTCUSD",1673405977168,0.736,17389.0,17387.0,0.3]
["bitfinex","BTCUSD",1673405977415,1.1095111,17388.0,17386.0,0.87516]
["bitfinex","BTCUSD",1673405977663,0.83767789,17388.0,17386.0,2.08775178]
["bitfinex","BTCUSD",1673405977928,0.6,17388.0,17386.0,2.08775178]
["bitfinex","BTCUSD",1673405978179,0.6,17388.0,17387.0,0.53347098]
["bitfinex","BTCUSD",1673405978434,0.6,17388.0,17387.0,0.575142]
["bitfinex","BTCUSD",1673405978683,0.6,17388.0,17387.0,1.55250565]
["bitfinex","BTCUSD",1673405978954,0.6,17388.0,17387.0,2.48682465]
["bitfinex","BTCUSD",1673405979274,0.605,17388.0,17387.0,2.65072465]
["bitfinex","BTCUSD",1673405979963,0.6,17388.0,17387.0,2.93822465]
["bitfinex","BTCUSD",1673405980219,0.616,17388.0,17387.0,2.93822465]
["bitfinex","BTCUSD",1673405985092,0.016,17388.0,17387.0,2.93822465]
["bitfinex","BTCUSD",1673405985344,0.016,17388.0,17387.0,3.10512465]
["bitfinex","BTCUSD",1673405987420,0.01606,17388.0,17387.0,3.10512465]
["bitfinex","BTCUSD",1673405987670,0.01606,17388.0,17387.0,2.93972465]
["bitfinex","BTCUSD",1673405987671,0.61606,17388.0,17387.0,2.93972465]
["bitfinex","BTCUSD",1673405987945,0.61606,17388.0,17387.0,2.63972465]
["bitfinex","BTCUSD",1673405988224,0.61606,17388.0,17387.0,2.47432465]
["bitfinex","BTCUSD",1673405988748,0.61606,17388.0,17387.0,2.77432465]
["bitfinex","BTCUSD",1673405989268,0.61606,17388.0,17387.0,3.07432465]
["bitfinex","BTCUSD",1673405990947,0.61606,17388.0,17387.0,3.08282465]
["bitfinex","BTCUSD",1673405992783,0.61606,17388.0,17387.0,3.24732465]
["bitfinex","BTCUSD",1673405994099,0.61606,17388.0,17387.0,3.49732465]
["bitfinex","BTCUSD",1673405998396,0.616,17388.0,17387.0,3.49732465]
["bitfinex","BTCUSD",1673405999126,0.616,17388.0,17387.0,2.90982465]
["bitfinex","BTCUSD",1673405999369,1.2119912,17388.0,17387.0,1.767961]
["bitfinex","BTCUSD",1673405999629,1.21192768,17388.0,17387.0,1.767961]
["bitfinex","BTCUSD",1673406000650,0.61593648,17388.0,17387.0,2.067961]
["bitfinex","BTCUSD",1673406000918,0.61593648,17388.0,17387.0,2.367961]
["bitfinex","BTCUSD",1673406001902,1.2596504,17388.0,17387.0,2.067961]
["bitfinex","BTCUSD",1673406002198,1.2596504,17388.0,17387.0,1.767961]
["bitfinex","BTCUSD",1673406002529,1.2596504,17388.0,17387.0,1.400284]
["bitfinex","BTCUSD",1673406002944,1.69407008,17388.0,17387.0,0.25]
["bitfinex","BTCUSD",1673406003184,0.65592553,17386.0,17385.0,0.03369859]
["bitfinex","BTCUSD",1673406003442,1.25592553,17386.0,17385.0,0.03369859]
["bitfinex","BTCUSD",1673406003685,1.93785571,17386.0,17385.0,0.03369859]
["bitfinex","BTCUSD",1673406003952,1.42132553,17386.0,17385.0,0.57460092]
["bitfinex","BTCUSD",1673406004205,1.42132553,17386.0,17385.0,0.27129648]
["bitfinex","BTCUSD",1673406004206,1.25592553,17386.0,17385.0,0.27129648]
["bitfinex","BTCUSD",1673406004448,1.25592553,17386.0,17385.0,1.06024659]
["bitfinex","BTCUSD",1673406004707,1.25592553,17386.0,17385.0,2.29222785]
["bitfinex","BTCUSD",1673406005223,0.73892553,17386.0,17385.0,2.61192063]
["bitfinex","BTCUSD",1673406005478,0.73892553,17386.0,17385.0,3.30771855]
["bitfinex","BTCUSD",1673406005737,0.65592553,17386.0,17385.0,3.47763007]
["bitfinex","BTCUSD",1673406006001,0.66992553,17386.0,17385.0,3.65678293]
["bitfinex","BTCUSD",1673406006263,0.65592553,17386.0,17385.0,3.90682119]
["bitfinex","BTCUSD",1673406006490,0.66992553,17386.0,17385.0,3.65678293]
["bitfinex","BTCUSD",1673406007007,0.66992553,17386.0,17385.0,2.65325329]
["bitfinex","BTCUSD",1673406007279,0.66992553,17386.0,17385.0,2.62961935]
["bitfinex","BTCUSD",1673406007525,0.66992553,17386.0,17385.0,3.75173371]
["bitfinex","BTCUSD",1673406007797,0.66992553,17386.0,17385.0,4.49953933]
["bitfinex","BTCUSD",1673406008049,0.66992553,17386.0,17385.0,3.79877502]
["bitfinex","BTCUSD",1673406009080,0.66992553,17386.0,17385.0,3.37197926]
["bitfinex","BTCUSD",1673406009324,0.00280623,17386.0,17385.0,5.08622825]
["bitfinex","BTCUSD",1673406009577,0.138,17389.0,17386.0,0.3]
["bitfinex","BTCUSD",1673406009867,0.00015,17388.0,17387.0,3.03059974]
["bitfinex","BTCUSD",1673406010270,0.00015,17388.0,17387.0,2.959745]
["bitfinex","BTCUSD",1673406010479,0.00015,17388.0,17387.0,5.27723472]
["bitfinex","BTCUSD",1673406010726,0.00015,17388.0,17387.0,5.105705]
["bitfinex","BTCUSD",1673406010980,0.00015,17388.0,17387.0,5.271005]
["bitfinex","BTCUSD",1673406011500,0.00015,17388.0,17387.0,5.86495267]
["bitfinex","BTCUSD",1673406011758,0.138,17389.0,17388.0,0.3]
["bitfinex","BTCUSD",1673406012051,0.138,17389.0,17388.0,2.34558784]
["bitfinex","BTCUSD",1673406012303,0.138,17389.0,17388.0,2.71326484]
["bitfinex","BTCUSD",1673406012553,0.138,17389.0,17388.0,3.40709457]
["bitfinex","BTCUSD",1673406012805,0.138,17389.0,17388.0,3.65709457]
["bitfinex","BTCUSD",1673406013059,0.138,17389.0,17388.0,3.22702473]
["bitfinex","BTCUSD",1673406013556,0.148,17389.0,17388.0,3.30902473]
["bitfinex","BTCUSD",1673406014568,0.148,17389.0,17388.0,3.30614534]
["bitfinex","BTCUSD",1673406014833,0.148,17389.0,17388.0,3.82218343]
["bitfinex","BTCUSD",1673406015613,0.748,17389.0,17388.0,3.82218343]
["bitfinex","BTCUSD",1673406018111,0.748,17389.0,17388.0,3.81642466]
["bitfinex","BTCUSD",1673406018381,0.98567789,17389.0,17388.0,2.65729493]
["bitfinex","BTCUSD",1673406018641,0.98567789,17389.0,17388.0,2.61601748]
["bitfinex","BTCUSD",1673406018642,1.31949668,17389.0,17388.0,2.61601748]
["bitfinex","BTCUSD",1673406019143,0.74806,17389.0,17388.0,2.87935301]
["bitfinex","BTCUSD",1673406019390,0.74806,17389.0,17388.0,3.44900935]
["bitfinex","BTCUSD",1673406020147,0.74806,17389.0,17388.0,3.96504744]
["bitfinex","BTCUSD",1673406020424,0.74806,17389.0,17388.0,4.05338189]
["bitfinex","BTCUSD",1673406020648,0.74806,17389.0,17388.0,3.824284]
["bitfinex","BTCUSD",1673406020902,0.74806,17389.0,17388.0,3.88556233]
["bitfinex","BTCUSD",1673406021736,0.74806,17389.0,17388.0,4.40192024]
["bitfinex","BTCUSD",1673406021927,0.74806,17389.0,17388.0,3.88556233]
["bitfinex","BTCUSD",1673406022933,0.90845202,17389.0,17388.0,3.88556233]
["bitfinex","BTCUSD",1673406023446,0.90845202,17389.0,17388.0,4.40186574]
["bitfinex","BTCUSD",1673406024759,0.90839202,17389.0,17388.0,4.40186574]
["bitfinex","BTCUSD",1673406025266,0.90839202,17389.0,17388.0,3.93656574]
["bitfinex","BTCUSD",1673406025613,0.90839202,17389.0,17388.0,3.42026233]
["bitfinex","BTCUSD",1673406025775,0.90839202,17389.0,17388.0,2.41176233]
["bitfinex","BTCUSD",1673406026025,1.42963272,17389.0,17388.0,2.60895609]
["bitfinex","BTCUSD",1673406026286,1.42963272,17389.0,17388.0,2.24977909]
["bitfinex","BTCUSD",1673406026520,1.42963272,17389.0,17388.0,2.07768455]
["bitfinex","BTCUSD",1673406026770,1.59413272,17389.0,17388.0,1.64739716]
["bitfinex","BTCUSD",1673406027024,2.23770526,17389.0,17388.0,1.64739716]
["bitfinex","BTCUSD",1673406028301,1.59413272,17389.0,17388.0,1.64739716]
["bitfinex","BTCUSD",1673406028561,0.90839202,17389.0,17388.0,2.20557964]
["bitfinex","BTCUSD",1673406028834,0.90839202,17389.0,17388.0,3.75313396]
["bitfinex","BTCUSD",1673406029065,0.90839202,17389.0,17388.0,3.15071832]
["bitfinex","BTCUSD",1673406029379,0.90839202,17389.0,17388.0,3.49489092]
["bitfinex","BTCUSD",1673406029598,0.90839202,17389.0,17388.0,3.15071832]
["bitfinex","BTCUSD",1673406029853,0.90839202,17389.0,17388.0,2.7204413]
["bitfinex","BTCUSD",1673406032678,0.90839202,17389.0,17388.0,2.13444591]
["bitfinex","BTCUSD",1673406032882,0.90839202,17389.0,17388.0,3.37229383]
["bitfinex","BTCUSD",1673406033644,0.90839202,17389.0,17388.0,3.38067245]
["bitfinex","BTCUSD",1673406034442,0.90839202,17389.0,17388.0,3.21537245]
["bitfinex","BTCUSD",1673406035408,0.90839202,17389.0,17388.0,2.72087142]
["bitfinex","BTCUSD",1673406035661,0.90839202,17389.0,17388.0,3.2370094]
["bitfinex","BTCUSD",1673406035907,0.90839202,17389.0,17388.0,2.72087142]
["bitfinex","BTCUSD",1673406036408,0.77239202,17389.0,17388.0,2.16462691]
["bitfinex","BTCUSD",1673406036659,0.76239202,17389.0,17388.0,2.16462691]
["bitfinex","BTCUSD",1673406036904,0.76239202,17389.0,17388.0,2.46462691]
["bitfinex","BTCUSD",1673406038660,0.76239202,17389.0,17388.0,3.02463998]
["bitfinex","BTCUSD",1673406038910,0.76239202,17389.0,17388.0,3.52839338]
["bitfinex","BTCUSD",1673406039159,0.76239202,17389.0,17388.0,2.98066462]
["bitfinex","BTCUSD",1673406039651,0.76239202,17389.0,17388.0,2.46462691]
["bitfinex","BTCUSD",1673406040158,0.76239202,17389.0,17388.0,3.16944287]
["bitfinex","BTCUSD",1673406040416,0.76239202,17389.0,17388.0,2.46462691]
["bitfinex","BTCUSD",1673406040795,0.00021,17391.0,17389.0,0.3]
["bitfinex","BTCUSD",1673406040796,0.60021,17391.0,17389.0,0.3]
["bitfinex","BTCUSD",1673406041200,0.60021,17391.0,17390.0,5.07528674]
["bitfinex","BTCUSD",1673406041958,0.60006,17391.0,17390.0,5.07528674]
["bitfinex","BTCUSD",1673406042208,0.60006,17391.0,17390.0,5.32528674]
["bitfinex","BTCUSD",1673406042975,0.60006,17391.0,17390.0,5.47278674]
["bitfinex","BTCUSD",1673406043228,0.60006,17391.0,17390.0,5.33378674]
["bitfinex","BTCUSD",1673406043476,0.60006,17391.0,17390.0,5.47278674]
["bitfinex","BTCUSD",1673406044737,0.60006,17391.0,17390.0,6.0780715]
["bitfinex","BTCUSD",1673406044992,0.60006,17391.0,17390.0,5.47278674]
["bitfinex","BTCUSD",1673406045251,0.60006,17391.0,17390.0,6.18978288]
["bitfinex","BTCUSD",1673406045774,0.60006,17391.0,17390.0,5.47278674]
["bitfinex","BTCUSD",1673406046247,0.60006,17391.0,17390.0,5.55079667]
["bitfinex","BTCUSD",1673406046497,0.16844287,17391.0,17390.0,6.31051618]
["bitfinex","BTCUSD",1673406046754,0.42075197,17394.0,17390.0,6.31051618]
["bitfinex","BTCUSD",1673406046755,0.00065197,17394.0,17391.0,0.3]
["bitfinex","BTCUSD",1673406047008,0.00065197,17394.0,17393.0,2.11587937]
["bitfinex","BTCUSD",1673406047258,0.00065197,17394.0,17393.0,3.92494237]
["bitfinex","BTCUSD",1673406048012,0.00065197,17394.0,17393.0,4.31394237]
["bitfinex","BTCUSD",1673406048260,0.00065197,17394.0,17393.0,4.17494237]
["bitfinex","BTCUSD",1673406048508,0.00065197,17394.0,17393.0,4.31394237]
["bitfinex","BTCUSD",1673406049258,0.00065197,17394.0,17393.0,4.32067034]
["bitfinex","BTCUSD",1673406049502,0.00065197,17394.0,17393.0,3.798063]
["bitfinex","BTCUSD",1673406050805,0.00065197,17394.0,17393.0,4.60131237]
["bitfinex","BTCUSD",1673406051031,0.00065197,17394.0,17393.0,4.085433]
["bitfinex","BTCUSD",1673406051562,0.00065197,17394.0,17393.0,4.60131237]
["bitfinex","BTCUSD",1673406052075,0.00065197,17394.0,17393.0,5.21693504]
["bitfinex","BTCUSD",1673406052803,0.00065197,17394.0,17393.0,3.70105567]
["bitfinex","BTCUSD",1673406053302,0.00065197,17394.0,17393.0,4.70105567]
["bitfinex","BTCUSD",1673406055412,0.00065197,17394.0,17393.0,5.13025512]
["bitfinex","BTCUSD",1673406056507,0.00065197,17394.0,17393.0,4.70105567]
["bitfinex","BTCUSD",1673406056800,0.00065197,17394.0,17393.0,5.21693504]
["bitfinex","BTCUSD",1673406057059,0.00065197,17394.0,17393.0,4.70105567]
["bitfinex","BTCUSD",1673406057574,0.00065197,17394.0,17393.0,4.56205567]
["bitfinex","BTCUSD",1673406057827,0.00065197,17394.0,17393.0,4.70105567]
["bitfinex","BTCUSD",1673406059134,0.00065197,17394.0,17393.0,4.70955567]
["bitfinex","BTCUSD",1673406059898,0.00065197,17394.0,17393.0,4.57055567]
["bitfinex","BTCUSD",1673406060399,0.00065197,17394.0,17393.0,4.70955567]
["bitfinex","BTCUSD",1673406060651,0.00065197,17394.0,17393.0,5.34517845]
["bitfinex","BTCUSD",1673406060920,0.00065197,17394.0,17393.0,4.70955567]
["bitfinex","BTCUSD",1673406061960,0.00050256,17395.0,17394.0,0.3]
["bitfinex","BTCUSD",1673406062203,0.00050256,17395.0,17394.0,2.47271624]
["bitfinex","BTCUSD",1673406062452,0.00050256,17395.0,17394.0,3.13189324]
["bitfinex","BTCUSD",1673406062703,0.00050256,17395.0,17394.0,4.06407294]
["bitfinex","BTCUSD",1673406062966,0.00050256,17395.0,17394.0,3.47498402]
["bitfinex","BTCUSD",1673406063224,0.00050256,17395.0,17394.0,3.38189324]
["bitfinex","BTCUSD",1673406063582,0.00050256,17395.0,17394.0,3.52089324]
["bitfinex","BTCUSD",1673406063763,0.00050256,17395.0,17394.0,3.86395332]
["bitfinex","BTCUSD",1673406064028,0.00050256,17395.0,17394.0,3.52089324]
["bitfinex","BTCUSD",1673406064821,0.00050256,17395.0,17394.0,3.86390456]
["bitfinex","BTCUSD",1673406065616,0.00050256,17395.0,17394.0,3.86389042]
["bitfinex","BTCUSD",1673406065887,0.00050256,17395.0,17394.0,3.52089324]
["bitfinex","BTCUSD",1673406066654,0.00050256,17395.0,17394.0,3.8638555]
["bitfinex","BTCUSD",1673406067200,0.00050256,17395.0,17394.0,3.52089324]
["bitfinex","BTCUSD",1673406068020,0.00050256,17395.0,17394.0,3.52939324]
["bitfinex","BTCUSD",1673406068281,0.00054828,17397.0,17394.0,4.15803046]
["bitfinex","BTCUSD",1673406068534,0.00054828,17397.0,17396.0,2.91660797]
["bitfinex","BTCUSD",1673406068798,0.00054828,17397.0,17396.0,6.4777711]
["bitfinex","BTCUSD",1673406069054,0.00062357,17398.0,17396.0,6.51535895]
["bitfinex","BTCUSD",1673406069327,0.00062357,17398.0,17397.0,1.80297151]
["bitfinex","BTCUSD",1673406069579,0.00062357,17398.0,17397.0,3.31177051]
["bitfinex","BTCUSD",1673406070095,0.00062357,17398.0,17397.0,3.68328564]
["bitfinex","BTCUSD",1673406070620,0.00062357,17398.0,17397.0,3.65067572]
["bitfinex","BTCUSD",1673406070870,5.7e-07,17398.0,17397.0,3.82228564]
["bitfinex","BTCUSD",1673406071151,0.00133778,17400.0,17397.0,3.82228564]
["bitfinex","BTCUSD",1673406071382,0.00133778,17400.0,17399.0,1.88727]
["bitfinex","BTCUSD",1673406071643,0.00133778,17400.0,17399.0,5.01698426]
["bitfinex","BTCUSD",1673406071900,0.00133778,17400.0,17399.0,5.31698426]
["bitfinex","BTCUSD",1673406072157,0.00118778,17400.0,17399.0,5.31698426]
["bitfinex","BTCUSD",1673406072422,0.00118778,17400.0,17399.0,5.153927]
["bitfinex","BTCUSD",1673406072934,0.00118778,17400.0,17399.0,5.293927]
["bitfinex","BTCUSD",1673406073461,0.00118778,17400.0,17399.0,5.60548426]
["bitfinex","BTCUSD",1673406073723,0.00118778,17400.0,17399.0,5.32548426]
["bitfinex","BTCUSD",1673406073970,0.00118778,17400.0,17399.0,5.46548426]
["bitfinex","BTCUSD",1673406074509,0.00118778,17400.0,17399.0,6.05943193]
["bitfinex","BTCUSD",1673406074766,0.00118778,17400.0,17399.0,6.60635655]
["bitfinex","BTCUSD",1673406076070,0.00118778,17400.0,17399.0,6.86369245]
["bitfinex","BTCUSD",1673406076325,0.00118778,17400.0,17399.0,7.11739135]
["bitfinex","BTCUSD",1673406076611,0.00118778,17400.0,17399.0,6.51676783]
["bitfinex","BTCUSD",1673406076840,0.00118778,17400.0,17399.0,6.25943193]
["bitfinex","BTCUSD",1673406077869,0.00118778,17400.0,17399.0,6.28109993]
["bitfinex","BTCUSD",1673406078885,0.5393,17403.0,17400.0,0.3]
["bitfinex","BTCUSD",1673406078886,0.53261255,17403.0,17400.0,0.3]
["bitfinex","BTCUSD",1673406079104,0.53261255,17403.0,17402.0,0.88724]
["bitfinex","BTCUSD",1673406079391,0.66501906,17404.0,17402.0,2.695709]
["bitfinex","BTCUSD",1673406079649,0.66501906,17404.0,17403.0,0.6085]
["bitfinex","BTCUSD",1673406079906,0.66501906,17404.0,17403.0,2.116903]
["bitfinex","BTCUSD",1673406080157,0.55481906,17404.0,17403.0,2.116903]
["bitfinex","BTCUSD",1673406080672,0.1101,17405.0,17403.0,2.116903]
["bitfinex","BTCUSD",1673406080928,0.1101,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406081186,0.1101,17405.0,17404.0,2.408337]
["bitfinex","BTCUSD",1673406081457,0.1101,17405.0,17404.0,2.708337]
["bitfinex","BTCUSD",1673406081960,0.1101,17405.0,17404.0,3.26647894]
["bitfinex","BTCUSD",1673406082209,0.1101,17405.0,17404.0,3.39747894]
["bitfinex","BTCUSD",1673406083216,0.1101,17405.0,17404.0,3.40597894]
["bitfinex","BTCUSD",1673406086041,0.1101,17405.0,17404.0,3.27497894]
["bitfinex","BTCUSD",1673406086300,0.1101,17405.0,17404.0,3.40597894]
["bitfinex","BTCUSD",1673406086809,0.1101,17405.0,17404.0,3.10597894]
["bitfinex","BTCUSD",1673406087886,0.89592723,17405.0,17404.0,1.639337]
["bitfinex","BTCUSD",1673406088140,0.76834934,17405.0,17404.0,0.70558]
["bitfinex","BTCUSD",1673406088392,1.40671366,17405.0,17404.0,0.70558]
["bitfinex","BTCUSD",1673406088905,1.40671366,17405.0,17404.0,0.131]
["bitfinex","BTCUSD",1673406089708,1.76589066,17405.0,17404.0,0.131]
["bitfinex","BTCUSD",1673406089964,1.76589066,17405.0,17402.0,1.9493632]
["bitfinex","BTCUSD",1673406090235,0.1102,17403.0,17402.0,1.3747432]
["bitfinex","BTCUSD",1673406090785,0.1102,17403.0,17402.0,2.2493682]
["bitfinex","BTCUSD",1673406091011,0.1102,17403.0,17402.0,2.9085452]
["bitfinex","BTCUSD",1673406091263,0.1102,17403.0,17402.0,2.9170452]
["bitfinex","BTCUSD",1673406092172,0.1102,17403.0,17402.0,2.404248]
["bitfinex","BTCUSD",1673406092380,0.1162,17403.0,17402.0,2.404248]
["bitfinex","BTCUSD",1673406092634,0.1102,17403.0,17402.0,2.404248]
["bitfinex","BTCUSD",1673406092856,0.1102,17403.0,17402.0,2.539248]
["bitfinex","BTCUSD",1673406093708,0.1102,17403.0,17402.0,3.16262941]
["bitfinex","BTCUSD",1673406098861,0.82217879,17405.0,17402.0,3.16262941]
["bitfinex","BTCUSD",1673406098862,0.1101,17405.0,17402.0,3.16262941]
["bitfinex","BTCUSD",1673406098867,0.1101,17405.0,17402.0,3.59152257]
["bitfinex","BTCUSD",1673406099115,0.1101,17405.0,17404.0,1.18723]
["bitfinex","BTCUSD",1673406099388,0.1101,17405.0,17404.0,3.570147]
["bitfinex","BTCUSD",1673406099654,0.1101,17405.0,17404.0,3.80774489]
["bitfinex","BTCUSD",1673406099904,0.11142477,17406.0,17404.0,4.22936853]
["bitfinex","BTCUSD",1673406100179,0.11142477,17406.0,17405.0,0.60008916]
["bitfinex","BTCUSD",1673406100445,0.11127477,17406.0,17405.0,2.10836016]
["bitfinex","BTCUSD",1673406101776,0.11127477,17406.0,17405.0,3.17036016]
["bitfinex","BTCUSD",1673406102039,0.11127477,17406.0,17405.0,3.10836016]
["bitfinex","BTCUSD",1673406103071,0.11127477,17406.0,17405.0,3.99396117]
["bitfinex","BTCUSD",1673406103323,0.11127477,17406.0,17405.0,3.93196117]
["bitfinex","BTCUSD",1673406103593,0.11127477,17406.0,17405.0,4.19779707]
["bitfinex","BTCUSD",1673406103844,0.11127477,17406.0,17405.0,3.94046117]
["bitfinex","BTCUSD",1673406104357,0.11127477,17406.0,17405.0,4.07146117]
["bitfinex","BTCUSD",1673406104611,0.11127477,17406.0,17405.0,3.94046117]
["bitfinex","BTCUSD",1673406104873,0.11127477,17406.0,17405.0,4.25579707]
["bitfinex","BTCUSD",1673406105180,0.11118876,17406.0,17405.0,4.19779707]
["bitfinex","BTCUSD",1673406105392,0.11118876,17406.0,17405.0,4.33779707]
["bitfinex","BTCUSD",1673406106659,0.11118876,17406.0,17405.0,4.57066743]
["bitfinex","BTCUSD",1673406106660,0.00197477,17406.0,17405.0,4.57066743]
["bitfinex","BTCUSD",1673406106916,0.00197477,17406.0,17405.0,4.02889913]
["bitfinex","BTCUSD",1673406107725,0.00197477,17406.0,17405.0,3.54574265]
["bitfinex","BTCUSD",1673406107962,0.00197477,17406.0,17405.0,3.68474265]
["bitfinex","BTCUSD",1673406108214,0.00197477,17406.0,17405.0,3.54574265]
["bitfinex","BTCUSD",1673406108470,0.00197477,17406.0,17405.0,3.68474265]
["bitfinex","BTCUSD",1673406108742,0.00197477,17406.0,17405.0,4.02817525]
["bitfinex","BTCUSD",1673406109277,0.00197477,17406.0,17405.0,4.58864871]
["bitfinex","BTCUSD",1673406110071,0.00197477,17406.0,17405.0,4.04983525]
["bitfinex","BTCUSD",1673406110662,0.00197477,17406.0,17405.0,4.32700197]
["bitfinex","BTCUSD",1673406110914,0.00197477,17406.0,17405.0,4.67048844]
["bitfinex","BTCUSD",1673406112253,0.00197477,17406.0,17405.0,4.32749811]
["bitfinex","BTCUSD",1673406112513,0.00197477,17406.0,17405.0,4.49923236]
["bitfinex","BTCUSD",1673406112784,0.00197477,17406.0,17405.0,4.18849868]
["bitfinex","BTCUSD",1673406113298,0.00197477,17406.0,17405.0,4.32749868]
["bitfinex","BTCUSD",1673406114324,0.00197477,17406.0,17405.0,4.36023236]
["bitfinex","BTCUSD",1673406114574,0.00197477,17406.0,17405.0,4.32849945]
["bitfinex","BTCUSD",1673406115132,0.00197477,17406.0,17405.0,4.50023236]
["bitfinex","BTCUSD",1673406116425,0.00197477,17406.0,17405.0,5.26543611]
["bitfinex","BTCUSD",1673406116714,0.00197477,17406.0,17405.0,4.64483679]
["bitfinex","BTCUSD",1673406116942,0.00197477,17406.0,17405.0,5.37110694]
["bitfinex","BTCUSD",1673406117201,0.00197477,17406.0,17405.0,5.02762047]
["bitfinex","BTCUSD",1673406117709,0.00197477,17406.0,17405.0,5.37111941]
["bitfinex","BTCUSD",1673406119286,0.00197477,17406.0,17405.0,5.02762047]
["bitfinex","BTCUSD",1673406119789,0.00197477,17406.0,17405.0,5.37111672]
["bitfinex","BTCUSD",1673406120557,0.00197477,17406.0,17405.0,5.02762047]
["bitfinex","BTCUSD",1673406120804,0.00197477,17406.0,17405.0,5.37111616]
["bitfinex","BTCUSD",1673406121057,0.00197477,17406.0,17405.0,5.02762047]
["bitfinex","BTCUSD",1673406121808,0.00197477,17406.0,17405.0,4.30135032]
["bitfinex","BTCUSD",1673406122301,0.00197477,17406.0,17405.0,4.58852032]
["bitfinex","BTCUSD",1673406122556,0.00197477,17406.0,17405.0,5.14447196]
["bitfinex","BTCUSD",1673406123293,0.00197477,17406.0,17405.0,5.14700336]
["bitfinex","BTCUSD",1673406124045,0.00197477,17406.0,17405.0,5.49046227]
["bitfinex","BTCUSD",1673406126590,0.00197477,17406.0,17405.0,4.58852032]
["bitfinex","BTCUSD",1673406126851,0.00197477,17406.0,17405.0,5.20332832]
["bitfinex","BTCUSD",1673406127348,0.00185951,17406.0,17405.0,4.15963783]
["bitfinex","BTCUSD",1673406128335,0.00185951,17406.0,17405.0,4.91853747]
["bitfinex","BTCUSD",1673406128846,0.00185951,17406.0,17405.0,5.26200667]
["bitfinex","BTCUSD",1673406129626,0.00185951,17406.0,17405.0,5.56200667]
["bitfinex","BTCUSD",1673406130393,0.11085951,17406.0,17405.0,4.79644065]
["bitfinex","BTCUSD",1673406131138,0.76619789,17406.0,17405.0,3.62488902]
["bitfinex","BTCUSD",1673406131385,0.76619789,17406.0,17405.0,2.67844202]
["bitfinex","BTCUSD",1673406131654,0.87619789,17406.0,17405.0,1.78266073]
["bitfinex","BTCUSD",1673406131923,0.98559789,17406.0,17405.0,0.16166]
["bitfinex","BTCUSD",1673406133692,0.98559789,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406133955,0.98959789,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406134212,1.34877489,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406134712,1.98713921,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406134969,1.34877489,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406135758,1.98713921,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406136248,0.98959789,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406139306,0.98959789,17406.0,17405.0,0.596207]
["bitfinex","BTCUSD",1673406142933,0.98999789,17406.0,17405.0,0.596207]
["bitfinex","BTCUSD",1673406143960,0.98999789,17406.0,17405.0,1.170754]
["bitfinex","BTCUSD",1673406144215,0.98999789,17406.0,17405.0,1.458024]
["bitfinex","BTCUSD",1673406145256,0.98999789,17406.0,17405.0,0.30893]
["bitfinex","BTCUSD",1673406145520,1.34917489,17406.0,17405.0,0.30893]
["bitfinex","BTCUSD",1673406146031,0.98999789,17406.0,17405.0,0.30893]
["bitfinex","BTCUSD",1673406146523,0.98999789,17406.0,17405.0,0.883477]
["bitfinex","BTCUSD",1673406149875,0.98999789,17406.0,17405.0,0.30893]
["bitfinex","BTCUSD",1673406150908,0.98999789,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406151164,1.62799234,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406151662,1.51899234,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406152463,0.88099789,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406152656,0.88091236,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406155148,1.15571236,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406155672,1.15571236,17406.0,17405.0,0.596207]
["bitfinex","BTCUSD",1673406159860,3.19843488,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406161126,2.49096585,17406.0,17405.0,0.02166]
["bitfinex","BTCUSD",1673406161408,3.0461664,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406162879,2.49096585,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406163169,3.49561421,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406164442,2.79096585,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406164693,3.32654467,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406168747,2.03464467,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406169254,2.33464467,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406171241,2.50560825,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406175248,2.22647537,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406176269,2.97292516,17406.0,17405.0,0.02141362]
["bitfinex","BTCUSD",1673406176535,0.81947066,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406176789,2.3183081,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406177291,2.14684017,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406178009,2.14684017,17405.0,17404.0,0.664]
["bitfinex","BTCUSD",1673406178296,2.3183081,17405.0,17404.0,0.664]
["bitfinex","BTCUSD",1673406178550,2.14684017,17405.0,17404.0,0.664]
["bitfinex","BTCUSD",1673406178798,2.14684017,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406179815,2.3183081,17405.0,17404.0,0.6]
["bitfinex","BTCUSD",1673406180284,2.3283081,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406180531,2.15684017,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406181024,2.3283081,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406183077,2.15684017,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406183588,2.3283081,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406184846,2.3285081,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406188151,2.15704017,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406188412,1.85704017,17405.0,17404.0,0.603]
["bitfinex","BTCUSD",1673406190737,2.15704017,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406193759,1.85704017,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406194566,2.02000043,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406195076,2.22000043,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406196364,2.02000043,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406197922,0.53213726,17405.0,17404.0,1.06475274]
["bitfinex","BTCUSD",1673406198212,0.53213726,17405.0,17404.0,2.17355242]
["bitfinex","BTCUSD",1673406198213,0.17287765,17405.0,17404.0,2.17355242]
["bitfinex","BTCUSD",1673406198434,0.17287765,17405.0,17404.0,3.40730942]
["bitfinex","BTCUSD",1673406198693,0.17287765,17405.0,17404.0,3.66493486]
["bitfinex","BTCUSD",1673406198954,0.17287765,17405.0,17404.0,3.87271808]
["bitfinex","BTCUSD",1673406199215,0.17287765,17405.0,17404.0,3.78029264]
["bitfinex","BTCUSD",1673406199529,0.17287765,17405.0,17404.0,3.43654174]
["bitfinex","BTCUSD",1673406199726,0.17287765,17405.0,17404.0,3.8667333]
["bitfinex","BTCUSD",1673406199973,0.16296026,17405.0,17404.0,3.864015]
["bitfinex","BTCUSD",1673406200237,0.16496026,17405.0,17404.0,3.899015]
["bitfinex","BTCUSD",1673406200486,0.16296026,17405.0,17404.0,3.8637333]
["bitfinex","BTCUSD",1673406200801,0.16996026,17405.0,17404.0,3.9697333]
["bitfinex","BTCUSD",1673406201511,0.16996026,17405.0,17404.0,4.31346294]
["bitfinex","BTCUSD",1673406202292,0.16996026,17405.0,17404.0,4.31344131]
["bitfinex","BTCUSD",1673406202546,0.16996026,17405.0,17404.0,3.9691699]
["bitfinex","BTCUSD",1673406203365,0.16996026,17405.0,17404.0,4.31302669]
["bitfinex","BTCUSD",1673406203591,0.16996026,17405.0,17404.0,4.31274499]
["bitfinex","BTCUSD",1673406204136,0.16996026,17405.0,17404.0,4.14045296]
["bitfinex","BTCUSD",1673406204693,0.16996026,17405.0,17404.0,4.14017063]
["bitfinex","BTCUSD",1673406204918,0.16996026,17405.0,17404.0,3.96825101]
["bitfinex","BTCUSD",1673406205185,0.16996026,17405.0,17404.0,4.25551101]
["bitfinex","BTCUSD",1673406205456,0.16996026,17405.0,17404.0,4.25522931]
["bitfinex","BTCUSD",1673406206476,1.09645891,17405.0,17404.0,0.82115246]
["bitfinex","BTCUSD",1673406206733,1.09645891,17405.0,17404.0,0.39131576]
["bitfinex","BTCUSD",1673406206734,1.85619724,17405.0,17404.0,0.39131576]
["bitfinex","BTCUSD",1673406206987,1.85619724,17405.0,17404.0,0.39124247]
["bitfinex","BTCUSD",1673406207499,1.85619724,17405.0,17404.0,0.39095906]
["bitfinex","BTCUSD",1673406208535,1.85619724,17405.0,17404.0,0.39067629]
["bitfinex","BTCUSD",1673406208782,1.84919724,17405.0,17404.0,0.28467629]
["bitfinex","BTCUSD",1673406209038,1.88119724,17405.0,17404.0,0.28767629]
["bitfinex","BTCUSD",1673406209560,1.88119724,17405.0,17404.0,0.28739459]
["bitfinex","BTCUSD",1673406210559,1.88119724,17405.0,17404.0,0.2871129]
["bitfinex","BTCUSD",1673406211560,1.88119724,17405.0,17404.0,0.28683057]
["bitfinex","BTCUSD",1673406212553,1.88119724,17405.0,17404.0,0.28654824]
["bitfinex","BTCUSD",1673406213572,1.88119724,17405.0,17404.0,0.28626588]
["bitfinex","BTCUSD",1673406214611,1.88119724,17405.0,17404.0,0.28598247]
["bitfinex","BTCUSD",1673406215633,2.18119724,17405.0,17404.0,0.28569906]
["bitfinex","BTCUSD",1673406216396,1.88119724,17405.0,17404.0,0.28569906]
["bitfinex","BTCUSD",1673406216649,1.88119724,17405.0,17404.0,0.28541565]
["bitfinex","BTCUSD",1673406217615,1.88119724,17405.0,17404.0,0.28513288]
["bitfinex","BTCUSD",1673406218670,1.88119724,17405.0,17404.0,0.28485011]
["bitfinex","BTCUSD",1673406219417,1.88119724,17405.0,17404.0,0.28456734]
["bitfinex","BTCUSD",1673406219929,1.24295802,17405.0,17404.0,0.28456734]
["bitfinex","BTCUSD",1673406220200,1.52158877,17405.0,17404.0,0.28456734]
["bitfinex","BTCUSD",1673406220451,1.24295802,17405.0,17404.0,0.28428562]
["bitfinex","BTCUSD",1673406220735,1.88076577,17405.0,17404.0,0.28428562]
["bitfinex","BTCUSD",1673406221496,1.88076577,17405.0,17404.0,0.2840039]
["bitfinex","BTCUSD",1673406222532,1.88076577,17405.0,17404.0,0.28372218]
["bitfinex","BTCUSD",1673406223501,1.88076577,17405.0,17404.0,0.28344049]
["bitfinex","BTCUSD",1673406223763,1.52158877,17405.0,17404.0,0.28344049]
["bitfinex","BTCUSD",1673406224004,0.88378102,17405.0,17404.0,0.28344049]
["bitfinex","BTCUSD",1673406224511,0.88378102,17405.0,17404.0,0.28315816]
["bitfinex","BTCUSD",1673406225517,0.88378102,17405.0,17404.0,0.28287583]
["bitfinex","BTCUSD",1673406225775,0.88378102,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406226279,1.52164954,17405.0,17404.0,0.003]
["bitfinex","BTCUSD",1673406226502,1.52164954,17405.0,17404.0,0.00271767]
["bitfinex","BTCUSD",1673406227573,1.52164954,17405.0,17404.0,0.00243532]
["bitfinex","BTCUSD",1673406228324,0.88378102,17405.0,17404.0,0.00243532]
["bitfinex","BTCUSD",1673406228566,0.88378102,17405.0,17404.0,0.00215297]
["bitfinex","BTCUSD",1673406229601,0.88378102,17405.0,17404.0,0.00187064]
["bitfinex","BTCUSD",1673406230590,0.88378102,17405.0,17404.0,0.00158831]
["bitfinex","BTCUSD",1673406231380,0.88378102,17405.0,17404.0,0.00130598]
["bitfinex","BTCUSD",1673406232153,1.24295802,17405.0,17404.0,0.00130598]
["bitfinex","BTCUSD",1673406232397,1.88070253,17405.0,17404.0,0.00130598]
["bitfinex","BTCUSD",1673406232649,2.18070253,17405.0,17404.0,0.00102365]
["bitfinex","BTCUSD",1673406233404,2.18070253,17405.0,17404.0,0.00074132]
["bitfinex","BTCUSD",1673406234639,2.18070253,17405.0,17404.0,0.00045899]
["bitfinex","BTCUSD",1673406235666,2.18070253,17405.0,17404.0,0.00017666]
["bitfinex","BTCUSD",1673406236400,1.82152553,17405.0,17403.0,1.60841617]
["bitfinex","BTCUSD",1673406236659,0.70482143,17404.0,17403.0,1.60841617]
["bitfinex","BTCUSD",1673406237160,0.70482143,17404.0,17403.0,1.32111617]
["bitfinex","BTCUSD",1673406237426,0.70482143,17404.0,17403.0,1.60841617]
["bitfinex","BTCUSD",1673406237684,0.70782143,17404.0,17403.0,1.64741617]
["bitfinex","BTCUSD",1673406238882,1.34556458,17404.0,17403.0,0.613589]
["bitfinex","BTCUSD",1673406239440,0.70782143,17404.0,17403.0,0.613589]
["bitfinex","BTCUSD",1673406240456,0.70782143,17404.0,17403.0,1.188202]
["bitfinex","BTCUSD",1673406240713,0.70782143,17404.0,17403.0,1.36013917]
["bitfinex","BTCUSD",1673406241674,0.87302143,17404.0,17403.0,1.36013917]
["bitfinex","BTCUSD",1673406243183,0.87302143,17404.0,17403.0,1.6180387]
["bitfinex","BTCUSD",1673406243900,0.87302143,17404.0,17403.0,1.78995832]
["bitfinex","BTCUSD",1673406244117,0.87302143,17404.0,17403.0,1.61831342]
["bitfinex","BTCUSD",1673406244333,0.87302143,17404.0,17403.0,1.96217021]
["bitfinex","BTCUSD",1673406244549,0.87302143,17404.0,17403.0,1.61831342]
["bitfinex","BTCUSD",1673406245386,0.87302143,17404.0,17403.0,1.78995832]
["bitfinex","BTCUSD",1673406246136,0.87302143,17404.0,17403.0,2.03995832]
["bitfinex","BTCUSD",1673406246402,0.87302143,17404.0,17403.0,2.33995832]
["bitfinex","BTCUSD",1673406246915,0.87302143,17404.0,17403.0,2.21225035]
["bitfinex","BTCUSD",1673406247167,0.87302143,17404.0,17403.0,2.04047979]
["bitfinex","BTCUSD",1673406247417,0.87302143,17404.0,17403.0,2.21225035]
["bitfinex","BTCUSD",1673406247678,0.1682,17404.0,17403.0,2.51225035]
["bitfinex","BTCUSD",1673406248016,0.1682,17404.0,17403.0,2.16839356]
["bitfinex","BTCUSD",1673406249774,0.003,17404.0,17403.0,2.76516845]
["bitfinex","BTCUSD",1673406250049,0.003,17404.0,17403.0,3.2199891]
["bitfinex","BTCUSD",1673406251352,0.003,17404.0,17403.0,4.02355342]
["bitfinex","BTCUSD",1673406251920,0.003,17404.0,17403.0,3.50767405]
["bitfinex","BTCUSD",1673406252645,0.16296026,17405.0,17403.0,3.46867405]
["bitfinex","BTCUSD",1673406252903,0.16296026,17405.0,17404.0,2.2]
["bitfinex","BTCUSD",1673406253166,0.16296026,17405.0,17404.0,3.995577]
["bitfinex","BTCUSD",1673406253925,0.16296026,17405.0,17404.0,4.245577]
["bitfinex","BTCUSD",1673406254450,0.16296026,17405.0,17404.0,5.12174067]
["bitfinex","BTCUSD",1673406254700,0.16396026,17405.0,17404.0,5.26174067]
["bitfinex","BTCUSD",1673406254954,0.16396026,17405.0,17404.0,4.385577]
["bitfinex","BTCUSD",1673406255849,0.16396026,17405.0,17404.0,4.92134399]
["bitfinex","BTCUSD",1673406256009,0.16396026,17405.0,17404.0,5.35135571]
["bitfinex","BTCUSD",1673406256270,0.16396026,17405.0,17404.0,4.92134399]
["bitfinex","BTCUSD",1673406257327,0.16396026,17405.0,17404.0,5.35123696]
["bitfinex","BTCUSD",1673406258328,0.1638914,17405.0,17404.0,5.35123696]
["bitfinex","BTCUSD",1673406261911,0.1638914,17405.0,17404.0,5.51623696]
["bitfinex","BTCUSD",1673406265225,0.1638914,17405.0,17404.0,5.35123696]
["bitfinex","BTCUSD",1673406265475,0.1638914,17405.0,17404.0,5.51623696]
["bitfinex","BTCUSD",1673406266465,0.1638914,17405.0,17404.0,5.08634399]
["bitfinex","BTCUSD",1673406266980,0.1638914,17405.0,17404.0,2.5160074]
["bitfinex","BTCUSD",1673406268252,0.1638914,17405.0,17404.0,3.15973986]
["bitfinex","BTCUSD",1673406271753,0.1638914,17405.0,17404.0,2.99473986]
["bitfinex","BTCUSD",1673406274049,0.1638914,17405.0,17404.0,2.6510074]
["bitfinex","BTCUSD",1673406274302,0.1638914,17405.0,17404.0,2.65103395]
["bitfinex","BTCUSD",1673406274554,0.1638914,17405.0,17404.0,2.22134399]
["bitfinex","BTCUSD",1673406274827,0.1638914,17405.0,17404.0,2.52134399]
["bitfinex","BTCUSD",1673406276145,0.1638914,17405.0,17404.0,2.95105621]
["bitfinex","BTCUSD",1673406276957,0.1638914,17405.0,17404.0,2.52134399]
["bitfinex","BTCUSD",1673406277463,0.1638914,17405.0,17404.0,2.95110251]
["bitfinex","BTCUSD",1673406278736,0.1638914,17405.0,17404.0,2.52134399]
["bitfinex","BTCUSD",1673406279528,0.1638914,17405.0,17404.0,2.95122587]
["bitfinex","BTCUSD",1673406282108,0.1638914,17405.0,17404.0,2.35122587]
["bitfinex","BTCUSD",1673406282365,0.1638914,17405.0,17404.0,2.69517097]
["bitfinex","BTCUSD",1673406282621,0.1638914,17405.0,17404.0,2.95313034]
["bitfinex","BTCUSD",1673406282918,0.79125312,17405.0,17404.0,1.87216398]
["bitfinex","BTCUSD",1673406283188,1.43900082,17405.0,17404.0,1.56033049]
["bitfinex","BTCUSD",1673406283451,1.60270082,17405.0,17404.0,0.42203559]
["bitfinex","BTCUSD",1673406283704,2.12579882,17405.0,17404.0,0.25]
["bitfinex","BTCUSD",1673406284456,1.4984371,17405.0,17404.0,0.372]
["bitfinex","BTCUSD",1673406284463,1.6671371,17405.0,17404.0,0.372]
["bitfinex","BTCUSD",1673406284728,1.9621371,17405.0,17404.0,0.25]
["bitfinex","BTCUSD",1673406285515,1.9621371,17405.0,17404.0,0.272]
["bitfinex","BTCUSD",1673406285516,2.64083972,17405.0,17404.0,0.272]
["bitfinex","BTCUSD",1673406286020,1.9621371,17405.0,17404.0,0.272]
["bitfinex","BTCUSD",1673406286276,2.66493715,17405.0,17404.0,0.25]
["bitfinex","BTCUSD",1673406286557,2.0241371,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406287352,1.8604371,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406288129,2.50935673,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406288639,1.8604371,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406289450,2.4349841,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406289686,3.13282638,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406289942,2.4349841,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406290936,3.00950869,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406291201,1.8604371,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406291457,2.45823515,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406291703,1.8604371,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406292932,2.41297172,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406293192,4.1620311,17405.0,17404.0,0.26]
["bitfinex","BTCUSD",1673406293452,0.9005506,17404.0,17400.0,0.65912212]
["bitfinex","BTCUSD",1673406293706,0.9005506,17404.0,17400.0,0.94647212]
["bitfinex","BTCUSD",1673406293707,0.1647,17401.0,17400.0,0.94647212]
["bitfinex","BTCUSD",1673406293956,0.40237789,17401.0,17400.0,1.24647212]
["bitfinex","BTCUSD",1673406294203,0.1647,17401.0,17400.0,1.24647212]
["bitfinex","BTCUSD",1673406294447,0.1647,17401.0,17400.0,0.94647212]
["bitfinex","BTCUSD",1673406294715,0.3034201,17401.0,17400.0,0.94647212]
["bitfinex","BTCUSD",1673406295231,0.3034201,17401.0,17400.0,1.03647212]
["bitfinex","BTCUSD",1673406295781,0.1387201,17401.0,17400.0,1.91118412]
["bitfinex","BTCUSD",1673406296250,0.1387201,17401.0,17400.0,1.82118412]
["bitfinex","BTCUSD",1673406296506,0.1447201,17401.0,17400.0,2.65793171]
["bitfinex","BTCUSD",1673406297490,0.1447201,17401.0,17400.0,2.48589612]
["bitfinex","BTCUSD",1673406297739,0.1447201,17401.0,17400.0,2.95793171]
["bitfinex","BTCUSD",1673406297982,0.1447201,17401.0,17400.0,2.78589612]
["bitfinex","BTCUSD",1673406299018,0.1447201,17401.0,17400.0,2.95793171]
["bitfinex","BTCUSD",1673406301560,0.1447201,17401.0,17400.0,3.2159801]
["bitfinex","BTCUSD",1673406301817,0.1447201,17401.0,17400.0,3.38561661]
["bitfinex","BTCUSD",1673406302351,0.1447201,17401.0,17400.0,3.5574501]
["bitfinex","BTCUSD",1673406303148,0.1447201,17401.0,17400.0,3.55670729]
["bitfinex","BTCUSD",1673406303453,0.1447201,17401.0,17400.0,3.21276219]
["bitfinex","BTCUSD",1673406304213,0.1447201,17401.0,17400.0,2.91276219]
["bitfinex","BTCUSD",1673406304470,0.3095201,17401.0,17400.0,1.89627312]
["bitfinex","BTCUSD",1673406305733,0.3095201,17401.0,17400.0,2.19627312]
["bitfinex","BTCUSD",1673406306247,0.3095201,17401.0,17400.0,1.89627312]
["bitfinex","BTCUSD",1673406306994,0.2855201,17401.0,17400.0,2.19627312]
["bitfinex","BTCUSD",1673406307235,0.2855201,17401.0,17400.0,1.89627312]
["bitfinex","BTCUSD",1673406317042,0.2855201,17401.0,17400.0,2.19627312]
["bitfinex","BTCUSD",1673406318289,0.2855201,17401.0,17400.0,1.89627312]
["bitfinex","BTCUSD",1673406319033,0.2855201,17401.0,17400.0,2.06792978]
["bitfinex","BTCUSD",1673406319289,0.2855201,17401.0,17400.0,2.36792978]
["bitfinex","BTCUSD",1673406320053,0.2855201,17401.0,17400.0,2.06792978]
["bitfinex","BTCUSD",1673406320295,0.2855201,17401.0,17400.0,2.36792978]
["bitfinex","BTCUSD",1673406320810,0.2855201,17401.0,17400.0,2.62541219]
["bitfinex","BTCUSD",1673406321352,0.2855201,17401.0,17400.0,2.32541219]
["bitfinex","BTCUSD",1673406321843,0.2855201,17401.0,17400.0,2.62541219]
["bitfinex","BTCUSD",1673406322826,0.2855201,17401.0,17400.0,2.79770063]
["bitfinex","BTCUSD",1673406323571,0.2855201,17401.0,17400.0,2.9701001]
["bitfinex","BTCUSD",1673406323816,0.2855201,17401.0,17400.0,2.79848266]
["bitfinex","BTCUSD",1673406324063,0.2855201,17401.0,17400.0,3.22836454]
["bitfinex","BTCUSD",1673406324321,0.2855201,17401.0,17400.0,2.9701001]
["bitfinex","BTCUSD",1673406325042,0.2855201,17401.0,17400.0,3.22836854]
["bitfinex","BTCUSD",1673406325292,0.2855201,17401.0,17400.0,2.9701001]
["bitfinex","BTCUSD",1673406325543,0.2855201,17401.0,17400.0,2.49848668]
["bitfinex","BTCUSD",1673406327801,0.2859201,17401.0,17400.0,2.49848668]
["bitfinex","BTCUSD",1673406330054,0.28580668,17401.0,17400.0,2.49848668]
["bitfinex","BTCUSD",1673406333303,0.28580668,17401.0,17400.0,2.92836856]
["bitfinex","BTCUSD",1673406333551,0.28580668,17401.0,17400.0,2.49851764]
["bitfinex","BTCUSD",1673406334038,0.28580668,17401.0,17400.0,2.92839952]
["bitfinex","BTCUSD",1673406334290,0.28580668,17401.0,17400.0,2.9701001]
["bitfinex","BTCUSD",1673406337759,0.28580668,17401.0,17400.0,1.66995072]
["bitfinex","BTCUSD",1673406337760,0.94361852,17401.0,17400.0,1.66995072]
["bitfinex","BTCUSD",1673406338032,1.59162434,17401.0,17400.0,1.66995072]
["bitfinex","BTCUSD",1673406338515,0.94361852,17401.0,17400.0,1.66995072]
["bitfinex","BTCUSD",1673406342492,0.94361852,17401.0,17400.0,1.84168174]
["bitfinex","BTCUSD",1673406344004,0.94361852,17401.0,17400.0,2.27156362]
["bitfinex","BTCUSD",1673406344261,0.94361852,17401.0,17400.0,1.84168174]
["bitfinex","BTCUSD",1673406347792,0.94361852,17401.0,17400.0,2.01325098]
["bitfinex","BTCUSD",1673406348826,0.94361852,17401.0,17400.0,2.27173396]
["bitfinex","BTCUSD",1673406349575,0.28580668,17401.0,17400.0,1.84185208]
["bitfinex","BTCUSD",1673406349829,0.28580668,17401.0,17400.0,2.27173396]
["bitfinex","BTCUSD",1673406350331,0.28580668,17401.0,17400.0,2.01325098]
["bitfinex","BTCUSD",1673406352576,0.28580668,17401.0,17400.0,1.841856]
["bitfinex","BTCUSD",1673406352831,0.86753749,17401.0,17400.0,1.26714453]
["bitfinex","BTCUSD",1673406353084,1.51543474,17401.0,17400.0,1.26714453]
["bitfinex","BTCUSD",1673406354579,1.51543474,17401.0,17400.0,1.43946373]
["bitfinex","BTCUSD",1673406354836,1.51543474,17401.0,17400.0,1.09551863]
["bitfinex","BTCUSD",1673406356518,1.51543474,17401.0,17400.0,0.52080663]
["bitfinex","BTCUSD",1673406359496,0.86742892,17401.0,17400.0,0.52080663]
["bitfinex","BTCUSD",1673406360003,0.86742892,17401.0,17400.0,0.69243253]
["bitfinex","BTCUSD",1673406362582,0.28569811,17401.0,17400.0,0.86382698]
["bitfinex","BTCUSD",1673406362936,0.28569811,17401.0,17400.0,1.16382698]
["bitfinex","BTCUSD",1673406363342,0.28569811,17401.0,17400.0,0.86382698]
["bitfinex","BTCUSD",1673406363590,0.28569811,17401.0,17400.0,1.43853898]
["bitfinex","BTCUSD",1673406366004,0.28569811,17401.0,17400.0,1.73839537]
["bitfinex","BTCUSD",1673406367027,0.28569811,17401.0,17400.0,1.43839537]
["bitfinex","BTCUSD",1673406370021,0.28569811,17401.0,17400.0,1.73839537]
["bitfinex","BTCUSD",1673406370582,0.28569811,17401.0,17400.0,1.39445027]
["bitfinex","BTCUSD",1673406370833,0.12049811,17401.0,17400.0,2.58931764]
["bitfinex","BTCUSD",1673406371092,0.12049811,17401.0,17400.0,2.15943576]
["bitfinex","BTCUSD",1673406371347,0.12049811,17401.0,17400.0,2.45943576]
["bitfinex","BTCUSD",1673406379465,0.12049811,17401.0,17400.0,2.74676576]
["bitfinex","BTCUSD",1673406381867,0.11449811,17401.0,17400.0,2.77690937]
["bitfinex","BTCUSD",1673406382121,0.11449811,17401.0,17400.0,2.77682324]
["bitfinex","BTCUSD",1673406385282,0.11449811,17401.0,17400.0,2.90713799]
["bitfinex","BTCUSD",1673406388546,0.11449811,17401.0,17400.0,3.25139484]
["bitfinex","BTCUSD",1673406388788,0.11449811,17401.0,17400.0,3.25140745]
["bitfinex","BTCUSD",1673406389538,0.11449811,17401.0,17400.0,2.90713799]
["bitfinex","BTCUSD",1673406390052,0.11449811,17401.0,17400.0,3.25140747]
["bitfinex","BTCUSD",1673406391361,0.11449811,17401.0,17400.0,2.90713799]
["bitfinex","BTCUSD",1673406392050,0.11449811,17401.0,17400.0,2.47682324]
["bitfinex","BTCUSD",1673406392303,0.11449811,17401.0,17400.0,2.77682324]
["bitfinex","BTCUSD",1673406394604,0.11449811,17401.0,17400.0,2.77182324]
["bitfinex","BTCUSD",1673406395623,0.11449811,17401.0,17400.0,2.47182324]
["bitfinex","BTCUSD",1673406396363,0.11449811,17401.0,17400.0,2.77182324]
["bitfinex","BTCUSD",1673406399870,0.11449811,17401.0,17400.0,3.2880304]
["bitfinex","BTCUSD",1673406407922,0.11449811,17401.0,17400.0,3.2880004]
["bitfinex","BTCUSD",1673406408171,0.11449811,17401.0,17400.0,2.15163787]
["bitfinex","BTCUSD",1673406408416,0.11449811,17401.0,17400.0,2.72702202]
["bitfinex","BTCUSD",1673406409468,0.11449811,17401.0,17400.0,2.66837039]
["bitfinex","BTCUSD",1673406409767,0.11449811,17401.0,17400.0,2.83104325]
["bitfinex","BTCUSD",1673406412545,0.96086807,17403.0,17400.0,3.34776294]
["bitfinex","BTCUSD",1673406412807,0.31286225,17403.0,17402.0,0.4305795]
["bitfinex","BTCUSD",1673406413063,0.31286225,17403.0,17402.0,2.4545175]
["bitfinex","BTCUSD",1673406414570,0.31886225,17403.0,17402.0,2.4545175]
["bitfinex","BTCUSD",1673406415340,0.31886225,17403.0,17402.0,2.7418075]
["bitfinex","BTCUSD",1673406416153,0.31886225,17403.0,17402.0,3.43871449]
["bitfinex","BTCUSD",1673406416999,0.31886225,17403.0,17402.0,3.15142449]
["bitfinex","BTCUSD",1673406417174,0.31886225,17403.0,17402.0,3.00813499]
["bitfinex","BTCUSD",1673406418959,0.31877624,17403.0,17402.0,3.00813499]
["bitfinex","BTCUSD",1673406419538,0.31877624,17403.0,17402.0,3.43860488]
["bitfinex","BTCUSD",1673406420484,0.31877624,17403.0,17402.0,3.00813499]
["bitfinex","BTCUSD",1673406420741,0.31877624,17403.0,17402.0,3.43859921]
["bitfinex","BTCUSD",1673406421243,0.31877624,17403.0,17402.0,3.00813499]
["bitfinex","BTCUSD",1673406421797,0.15526225,17403.0,17402.0,3.00628999]
["bitfinex","BTCUSD",1673406422313,0.14926225,17403.0,17402.0,3.43675325]
["bitfinex","BTCUSD",1673406423340,0.14926225,17403.0,17402.0,3.78110597]
["bitfinex","BTCUSD",1673406423578,0.14926225,17403.0,17402.0,3.82810597]
["bitfinex","BTCUSD",1673406423828,0.14926225,17403.0,17402.0,3.78110597]
["bitfinex","BTCUSD",1673406424086,0.14926225,17403.0,17402.0,3.82810597]
["bitfinex","BTCUSD",1673406424342,0.14926225,17403.0,17402.0,3.48375325]
["bitfinex","BTCUSD",1673406424889,0.14926225,17403.0,17402.0,3.48368109]
["bitfinex","BTCUSD",1673406429155,0.14926225,17403.0,17402.0,3.18559825]
["bitfinex","BTCUSD",1673406429409,0.74228461,17403.0,17402.0,2.66095758]
["bitfinex","BTCUSD",1673406429720,1.39029043,17403.0,17402.0,2.66095758]
["bitfinex","BTCUSD",1673406430418,0.74228461,17403.0,17402.0,2.66095758]
["bitfinex","BTCUSD",1673406430667,1.39029043,17403.0,17402.0,2.66095758]
["bitfinex","BTCUSD",1673406430930,1.39029043,17403.0,17402.0,2.48877991]
["bitfinex","BTCUSD",1673406431186,1.39029043,17403.0,17402.0,2.66095758]
["bitfinex","BTCUSD",1673406431431,1.39029043,17403.0,17402.0,2.08631158]
["bitfinex","BTCUSD",1673406431680,1.55549043,17403.0,17402.0,2.08631158]
["bitfinex","BTCUSD",1673406433174,1.55549043,17403.0,17402.0,2.25854031]
["bitfinex","BTCUSD",1673406433431,1.55549043,17403.0,17402.0,2.25854109]
["bitfinex","BTCUSD",1673406433704,1.55549043,17403.0,17402.0,1.91412695]
["bitfinex","BTCUSD",1673406434182,1.55549043,17403.0,17402.0,1.62683695]
["bitfinex","BTCUSD",1673406434437,1.55549043,17403.0,17402.0,1.91414695]
["bitfinex","BTCUSD",1673406435882,1.55549043,17403.0,17402.0,2.25856109]
["bitfinex","BTCUSD",1673406436135,1.55549043,17403.0,17402.0,2.08633158]
["bitfinex","BTCUSD",1673406436653,0.90748461,17403.0,17402.0,2.08633158]
["bitfinex","BTCUSD",1673406443390,0.31446225,17403.0,17402.0,2.08633158]
["bitfinex","BTCUSD",1673406443707,0.31446225,17403.0,17402.0,2.5584794]
["bitfinex","BTCUSD",1673406445382,0.31446225,17403.0,17402.0,2.81678221]
["bitfinex","BTCUSD",1673406445630,0.31446225,17403.0,17402.0,2.38631895]
["bitfinex","BTCUSD",1673406447118,0.31446225,17403.0,17402.0,2.81678221]
["bitfinex","BTCUSD",1673406447368,0.31446225,17403.0,17402.0,2.5584794]
["bitfinex","BTCUSD",1673406448611,0.3144004,17403.0,17402.0,2.5584794]
["bitfinex","BTCUSD",1673406449874,0.3144004,17403.0,17402.0,2.21406526]
["bitfinex","BTCUSD",1673406450383,0.3144004,17403.0,17402.0,2.55845715]
["bitfinex","BTCUSD",1673406450633,0.3144004,17403.0,17402.0,2.55846671]
["bitfinex","BTCUSD",1673406450905,0.3144004,17403.0,17402.0,2.92419931]
["bitfinex","BTCUSD",1673406458904,0.3144004,17403.0,17402.0,2.49373605]
["bitfinex","BTCUSD",1673406459659,0.3144004,17403.0,17402.0,2.92425965]
["bitfinex","BTCUSD",1673406460199,0.3144004,17403.0,17402.0,3.26868768]
["bitfinex","BTCUSD",1673406460397,0.3144004,17403.0,17402.0,2.92425965]
["bitfinex","BTCUSD",1673406460647,0.3144004,17403.0,17402.0,3.26869613]
["bitfinex","BTCUSD",1673406461651,0.1492004,17403.0,17402.0,3.26869613]
["bitfinex","BTCUSD",1673406462155,0.1492004,17403.0,17402.0,2.92425965]
["bitfinex","BTCUSD",1673406467685,0.1492004,17403.0,17402.0,2.92424965]
["bitfinex","BTCUSD",1673406467938,0.1492004,17403.0,17402.0,3.26872237]
["bitfinex","BTCUSD",1673406468923,0.1492004,17403.0,17402.0,3.52710064]
["bitfinex","BTCUSD",1673406469174,0.1492004,17403.0,17402.0,3.09657704]
["bitfinex","BTCUSD",1673406469450,0.14911351,17403.0,17402.0,2.79657704]
["bitfinex","BTCUSD",1673406471209,0.14911351,17403.0,17402.0,3.09657704]
["bitfinex","BTCUSD",1673406471706,0.31431351,17403.0,17402.0,3.09657704]
["bitfinex","BTCUSD",1673406471966,0.31431351,17403.0,17402.0,3.52710064]
["bitfinex","BTCUSD",1673406472212,0.31431351,17403.0,17402.0,3.22710064]
["bitfinex","BTCUSD",1673406472462,0.31431351,17403.0,17402.0,3.26872237]
["bitfinex","BTCUSD",1673406473728,0.31431351,17403.0,17402.0,4.17453231]
["bitfinex","BTCUSD",1673406473975,0.31431351,17403.0,17402.0,3.26872237]
["bitfinex","BTCUSD",1673406475251,0.31431351,17403.0,17402.0,2.98142237]
["bitfinex","BTCUSD",1673406475467,0.31431351,17403.0,17402.0,3.26873237]
["bitfinex","BTCUSD",1673406477018,0.31431351,17403.0,17402.0,2.92425965]
["bitfinex","BTCUSD",1673406478797,0.31431351,17403.0,17402.0,3.26882132]
["bitfinex","BTCUSD",1673406480533,0.31431351,17403.0,17402.0,2.92425965]
["bitfinex","BTCUSD",1673406483272,0.31431351,17403.0,17402.0,3.26886111]
["bitfinex","BTCUSD",1673406486832,0.31431351,17403.0,17402.0,2.96886111]
["bitfinex","BTCUSD",1673406487077,0.31431351,17403.0,17402.0,3.26886111]
["bitfinex","BTCUSD",1673406487332,0.31431351,17403.0,17402.0,2.96886111]
["bitfinex","BTCUSD",1673406487584,0.31431351,17403.0,17402.0,3.26886111]
["bitfinex","BTCUSD",1673406487802,0.31431351,17403.0,17402.0,2.96886111]
["bitfinex","BTCUSD",1673406488335,0.31431351,17403.0,17402.0,2.79678823]
["bitfinex","BTCUSD",1673406491814,0.14911351,17403.0,17402.0,2.79678823]
["bitfinex","BTCUSD",1673406493550,0.14903987,17403.0,17402.0,2.79678823]
["bitfinex","BTCUSD",1673406494773,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406494988,0.14903987,17403.0,17402.0,2.33714273]
["bitfinex","BTCUSD",1673406495534,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406495785,0.14903987,17403.0,17402.0,2.33714147]
["bitfinex","BTCUSD",1673406496540,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406496799,0.14903987,17403.0,17402.0,2.68174047]
["bitfinex","BTCUSD",1673406497069,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406497355,0.14903987,17403.0,17402.0,2.68174044]
["bitfinex","BTCUSD",1673406497606,0.14903987,17403.0,17402.0,2.33713898]
["bitfinex","BTCUSD",1673406497856,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406498389,0.14903987,17403.0,17402.0,2.33714713]
["bitfinex","BTCUSD",1673406498628,0.14903987,17403.0,17402.0,2.33714745]
["bitfinex","BTCUSD",1673406499899,0.50833787,17403.0,17402.0,2.33714745]
["bitfinex","BTCUSD",1673406500147,1.15634369,17403.0,17402.0,2.33714745]
["bitfinex","BTCUSD",1673406500636,1.15634369,17403.0,17402.0,1.76250145]
["bitfinex","BTCUSD",1673406501167,0.79704569,17403.0,17402.0,1.76250145]
["bitfinex","BTCUSD",1673406501413,0.79704569,17403.0,17402.0,2.04982145]
["bitfinex","BTCUSD",1673406501917,0.79704569,17403.0,17402.0,1.79137073]
["bitfinex","BTCUSD",1673406502147,0.79704569,17403.0,17402.0,2.04982145]
["bitfinex","BTCUSD",1673406502362,0.79704569,17403.0,17402.0,1.79137073]
["bitfinex","BTCUSD",1673406502872,0.79704569,17403.0,17402.0,1.50405073]
["bitfinex","BTCUSD",1673406504655,0.79704569,17403.0,17402.0,1.76250145]
["bitfinex","BTCUSD",1673406504902,0.79704569,17403.0,17402.0,1.50405073]
["bitfinex","BTCUSD",1673406505166,0.79704569,17403.0,17402.0,1.76250145]
["bitfinex","BTCUSD",1673406505923,0.14903987,17403.0,17402.0,1.76250145]
["bitfinex","BTCUSD",1673406506176,0.14903987,17403.0,17402.0,1.93483223]
["bitfinex","BTCUSD",1673406506429,0.14903987,17403.0,17402.0,2.23483223]
["bitfinex","BTCUSD",1673406506677,0.14903987,17403.0,17402.0,1.93483223]
["bitfinex","BTCUSD",1673406506929,0.14903987,17403.0,17402.0,2.50947823]
["bitfinex","BTCUSD",1673406507696,0.14903987,17403.0,17402.0,2.79679823]
["bitfinex","BTCUSD",1673406511786,0.31423987,17403.0,17402.0,2.79679823]
["bitfinex","BTCUSD",1673406512557,0.31423987,17403.0,17402.0,2.33715392]
["bitfinex","BTCUSD",1673406515319,0.31423987,17403.0,17402.0,1.76250792]
["bitfinex","BTCUSD",1673406515561,0.31415789,17403.0,17402.0,1.76250792]
["bitfinex","BTCUSD",1673406515842,0.31415789,17403.0,17402.0,2.06250792]
["bitfinex","BTCUSD",1673406516337,0.31415789,17403.0,17402.0,1.76250792]
["bitfinex","BTCUSD",1673406516831,0.31415789,17403.0,17402.0,1.93483223]
["bitfinex","BTCUSD",1673406517868,0.31415789,17403.0,17402.0,2.10711274]
["bitfinex","BTCUSD",1673406518366,0.31415789,17403.0,17402.0,1.76251481]
["bitfinex","BTCUSD",1673406518600,0.31415789,17403.0,17402.0,2.22215223]
["bitfinex","BTCUSD",1673406519836,0.31415789,17403.0,17402.0,2.04984824]
["bitfinex","BTCUSD",1673406520335,0.31415789,17403.0,17402.0,2.3944497]
["bitfinex","BTCUSD",1673406520577,0.31415789,17403.0,17402.0,2.39445102]
["bitfinex","BTCUSD",1673406521352,0.31415789,17403.0,17402.0,2.22215223]
["bitfinex","BTCUSD",1673406521663,0.14895789,17403.0,17402.0,2.22215223]
["bitfinex","BTCUSD",1673406522171,0.14895789,17403.0,17402.0,2.79679823]
["bitfinex","BTCUSD",1673406524402,0.14895789,17403.0,17402.0,2.96887111]
["bitfinex","BTCUSD",1673406525188,0.14895789,17403.0,17402.0,3.22735196]
["bitfinex","BTCUSD",1673406525712,0.14895789,17403.0,17402.0,2.96887111]
["bitfinex","BTCUSD",1673406526502,0.14895789,17403.0,17402.0,2.22219365]
["bitfinex","BTCUSD",1673406531675,0.31285789,17403.0,17402.0,2.69422511]
["bitfinex","BTCUSD",1673406531905,0.31285789,17403.0,17402.0,3.22736727]
["bitfinex","BTCUSD",1673406532669,0.31285789,17403.0,17402.0,2.79684367]
["bitfinex","BTCUSD",1673406532930,0.31285789,17403.0,17402.0,3.2273655]
["bitfinex","BTCUSD",1673406533186,0.31285789,17403.0,17402.0,2.96887111]
["bitfinex","BTCUSD",1673406534462,0.31285789,17403.0,17402.0,2.79683976]
["bitfinex","BTCUSD",1673406535622,0.31285789,17403.0,17402.0,2.22219376]
["bitfinex","BTCUSD",1673406535869,0.31285789,17403.0,17402.0,2.79683976]
["bitfinex","BTCUSD",1673406536425,0.31285789,17403.0,17402.0,2.96887111]
["bitfinex","BTCUSD",1673406536426,0.31274112,17403.0,17402.0,2.96887111]
["bitfinex","BTCUSD",1673406536908,0.31274112,17403.0,17402.0,3.22735998]
["bitfinex","BTCUSD",1673406537414,0.31274112,17403.0,17402.0,2.22219038]
["bitfinex","BTCUSD",1673406538663,0.31274112,17403.0,17402.0,0.82242204]
["bitfinex","BTCUSD",1673406538664,1.68250505,17403.0,17402.0,0.82242204]
["bitfinex","BTCUSD",1673406539026,1.68250505,17403.0,17402.0,0.4778206]
["bitfinex","BTCUSD",1673406539810,1.68250505,17403.0,17402.0,0.21933173]
["bitfinex","BTCUSD",1673406540076,1.68250505,17403.0,17402.0,0.21724254]
["bitfinex","BTCUSD",1673406540331,2.04180305,17403.0,17402.0,0.21724254]
["bitfinex","BTCUSD",1673406540582,2.21327098,17403.0,17402.0,0.04491081]
["bitfinex","BTCUSD",1673406541610,2.37817098,17403.0,17402.0,0.04491081]
["bitfinex","BTCUSD",1673406541851,2.63461692,17403.0,17402.0,0.04491081]
["bitfinex","BTCUSD",1673406542106,2.37817098,17403.0,17402.0,0.04491081]
["bitfinex","BTCUSD",1673406542370,2.63461692,17403.0,17401.0,0.4308206]
["bitfinex","BTCUSD",1673406542646,0.688498,17402.0,17401.0,0.17233173]
["bitfinex","BTCUSD",1673406542880,1.33650382,17402.0,17401.0,0.17233173]
["bitfinex","BTCUSD",1673406544158,1.33650382,17402.0,17401.0,0.4308206]
["bitfinex","BTCUSD",1673406544658,1.33650382,17402.0,17401.0,0.17233173]
["bitfinex","BTCUSD",1673406545192,1.33650382,17402.0,17401.0,0.21833173]
["bitfinex","BTCUSD",1673406546198,1.33650382,17402.0,17401.0,0.046]
["bitfinex","BTCUSD",1673406549256,0.1646,17402.0,17401.0,0.74666489]
["bitfinex","BTCUSD",1673406549508,0.1646,17402.0,17401.0,1.49367562]
["bitfinex","BTCUSD",1673406549797,0.1646,17402.0,17401.0,1.75216449]
["bitfinex","BTCUSD",1673406550057,0.1646,17402.0,17401.0,1.49356585]
["bitfinex","BTCUSD",1673406550342,0.1646,17402.0,17401.0,1.75205472]
["bitfinex","BTCUSD",1673406557319,0.1646,17402.0,17401.0,1.49356585]
["bitfinex","BTCUSD",1673406557839,0.1646,17402.0,17401.0,1.75205472]
["bitfinex","BTCUSD",1673406558352,0.1646,17402.0,17401.0,1.49356585]
["bitfinex","BTCUSD",1673406558609,0.81260582,17402.0,17401.0,1.49356585]
["bitfinex","BTCUSD",1673406558866,0.1646,17402.0,17401.0,1.49356585]
["bitfinex","BTCUSD",1673406559120,0.1646,17402.0,17401.0,0.21822196]
["bitfinex","BTCUSD",1673406559379,1.35624508,17402.0,17401.0,0.04589023]
["bitfinex","BTCUSD",1673406559642,1.71554308,17402.0,17401.0,0.04589023]
["bitfinex","BTCUSD",1673406559887,2.04324308,17402.0,17401.0,0.04589023]
["bitfinex","BTCUSD",1673406560151,2.81431264,17402.0,17401.0,0.04589023]
["bitfinex","BTCUSD",1673406560412,1.75604976,17402.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406560663,0.53277022,17400.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406560917,1.18077604,17400.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406561169,0.72686822,17400.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406561919,1.21728526,17400.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406562172,1.22528526,17400.0,17399.0,0.01879888]
["bitfinex","BTCUSD",1673406568754,0.41318822,17400.0,17399.0,0.60020935]
["bitfinex","BTCUSD",1673406569255,0.05389022,17400.0,17399.0,0.60020935]
["bitfinex","BTCUSD",1673406569795,0.05389022,17400.0,17399.0,1.17495435]
["bitfinex","BTCUSD",1673406570773,0.04589022,17400.0,17399.0,1.17495435]
["bitfinex","BTCUSD",1673406571278,0.04589022,17400.0,17399.0,1.22095435]
["bitfinex","BTCUSD",1673406573522,0.04589022,17400.0,17399.0,1.79569935]
["bitfinex","BTCUSD",1673406573776,0.04589022,17400.0,17399.0,2.52651995]
["bitfinex","BTCUSD",1673406574299,0.04581141,17400.0,17399.0,2.52651995]
["bitfinex","BTCUSD",1673406574547,0.04581141,17400.0,17399.0,2.52616611]
["bitfinex","BTCUSD",1673406574814,0.04581141,17400.0,17399.0,2.69878968]
["bitfinex","BTCUSD",1673406575076,0.04581141,17400.0,17399.0,2.65227974]
["bitfinex","BTCUSD",1673406575329,0.04581141,17400.0,17399.0,2.70677974]
["bitfinex","BTCUSD",1673406576891,0.04581141,17400.0,17399.0,3.13730334]
["bitfinex","BTCUSD",1673406577293,0.04581141,17400.0,17399.0,2.87932441]
["bitfinex","BTCUSD",1673406577440,0.04581141,17400.0,17399.0,2.70682579]
["bitfinex","BTCUSD",1673406578980,0.04581141,17400.0,17399.0,3.13739963]
["bitfinex","BTCUSD",1673406579242,0.04581141,17400.0,17399.0,2.87932441]
["bitfinex","BTCUSD",1673406580030,0.04581141,17400.0,17399.0,3.16667441]
["bitfinex","BTCUSD",1673406580276,0.04581141,17400.0,17399.0,3.4042723]
["bitfinex","BTCUSD",1673406580527,0.04581141,17400.0,17399.0,3.38488388]
["bitfinex","BTCUSD",1673406580779,0.04581141,17400.0,17399.0,4.10268257]
["bitfinex","BTCUSD",1673406581048,0.04581141,17400.0,17399.0,4.05668257]
["bitfinex","BTCUSD",1673406581272,0.04581141,17400.0,17399.0,4.19768257]
["bitfinex","BTCUSD",1673406581519,0.04581141,17400.0,17399.0,4.05668257]
["bitfinex","BTCUSD",1673406581774,0.04581141,17400.0,17399.0,4.19768257]
["bitfinex","BTCUSD",1673406582228,0.04581141,17400.0,17399.0,4.6277516]
["bitfinex","BTCUSD",1673406582471,0.04581141,17400.0,17399.0,4.19768257]
["bitfinex","BTCUSD",1673406583735,0.04581141,17400.0,17399.0,4.62770323]
["bitfinex","BTCUSD",1673406584724,0.04581141,17400.0,17399.0,4.62770629]
["bitfinex","BTCUSD",1673406587009,0.04581141,17400.0,17399.0,4.97169812]
["bitfinex","BTCUSD",1673406587544,0.04581141,17400.0,17399.0,4.62770629]
["bitfinex","BTCUSD",1673406587793,0.04581141,17400.0,17399.0,4.62769629]
["bitfinex","BTCUSD",1673406589050,0.04581141,17400.0,17399.0,4.97167437]
["bitfinex","BTCUSD",1673406590243,0.04581141,17400.0,17399.0,4.62769629]
["bitfinex","BTCUSD",1673406591217,0.04581141,17400.0,17399.0,4.97167426]
["bitfinex","BTCUSD",1673406591476,0.04581141,17400.0,17399.0,4.97160075]
["bitfinex","BTCUSD",1673406591732,0.04581141,17400.0,17399.0,4.97160052]
["bitfinex","BTCUSD",1673406591983,0.04581141,17400.0,17399.0,4.62762278]
["bitfinex","BTCUSD",1673406592550,0.04581141,17400.0,17399.0,4.97160059]
["bitfinex","BTCUSD",1673406592798,0.04581141,17400.0,17399.0,4.97159798]
["bitfinex","BTCUSD",1673406593060,0.04581141,17400.0,17399.0,4.62762278]
["bitfinex","BTCUSD",1673406594870,0.04581141,17400.0,17399.0,4.62761278]
["bitfinex","BTCUSD",1673406598369,0.04581141,17400.0,17399.0,4.97156594]
["bitfinex","BTCUSD",1673406599850,0.04581141,17400.0,17399.0,3.97156594]
["bitfinex","BTCUSD",1673406600094,0.04581141,17400.0,17399.0,3.50368278]
["bitfinex","BTCUSD",1673406600370,0.04581141,17400.0,17399.0,3.33171494]
["bitfinex","BTCUSD",1673406600864,0.04581141,17400.0,17399.0,3.33175001]
["bitfinex","BTCUSD",1673406601839,0.04354141,17400.0,17399.0,3.03175001]
["bitfinex","BTCUSD",1673406602088,0.04354141,17400.0,17399.0,3.04025001]
["bitfinex","BTCUSD",1673406602336,0.04354141,17400.0,17399.0,2.46550501]
["bitfinex","BTCUSD",1673406603128,0.04354141,17400.0,17399.0,2.20753445]
["bitfinex","BTCUSD",1673406603371,0.04354141,17400.0,17399.0,2.19903445]
["bitfinex","BTCUSD",1673406603616,0.53588437,17400.0,17399.0,2.19903445]
["bitfinex","BTCUSD",1673406603861,0.04354141,17400.0,17399.0,2.19903445]
["bitfinex","BTCUSD",1673406604368,1.10101799,17400.0,17399.0,1.48123576]
["bitfinex","BTCUSD",1673406604613,1.10101799,17400.0,17399.0,1.30921537]
["bitfinex","BTCUSD",1673406604857,1.10101799,17400.0,17399.0,1.48123576]
["bitfinex","BTCUSD",1673406605102,1.10060602,17400.0,17399.0,1.48123576]
["bitfinex","BTCUSD",1673406605852,0.04354141,17400.0,17399.0,1.48123576]
["bitfinex","BTCUSD",1673406606849,0.04354141,17400.0,17399.0,1.73920632]
["bitfinex","BTCUSD",1673406608421,0.04354141,17400.0,17399.0,1.48123576]
["bitfinex","BTCUSD",1673406608693,0.04354141,17400.0,17399.0,0.90649076]
["bitfinex","BTCUSD",1673406609177,0.40283941,17400.0,17399.0,0.90649076]
["bitfinex","BTCUSD",1673406609665,0.04354141,17400.0,17399.0,0.90649076]
["bitfinex","BTCUSD",1673406609922,0.53544394,17400.0,17399.0,0.90649076]
["bitfinex","BTCUSD",1673406610172,0.04354141,17400.0,17399.0,0.90649076]
["bitfinex","BTCUSD",1673406611156,0.04354141,17400.0,17399.0,1.16446132]
["bitfinex","BTCUSD",1673406611414,0.04354141,17400.0,17399.0,1.46446132]
["bitfinex","BTCUSD",1673406611667,0.04354141,17400.0,17399.0,1.16446132]
["bitfinex","BTCUSD",1673406611917,0.04354141,17400.0,17399.0,1.46446132]
["bitfinex","BTCUSD",1673406612168,0.04354141,17400.0,17399.0,2.03920632]
["bitfinex","BTCUSD",1673406612442,0.04354141,17400.0,17399.0,1.73920632]
["bitfinex","BTCUSD",1673406612931,0.04354141,17400.0,17399.0,2.03920632]
["bitfinex","BTCUSD",1673406613189,0.04354141,17400.0,17399.0,2.33920632]
["bitfinex","BTCUSD",1673406613435,0.04354141,17400.0,17399.0,2.03920632]
["bitfinex","BTCUSD",1673406613714,0.04354141,17400.0,17399.0,2.51113909]
["bitfinex","BTCUSD",1673406613954,0.04354141,17400.0,17399.0,3.31330228]
["bitfinex","BTCUSD",1673406616459,0.04354141,17400.0,17399.0,3.60065228]
["bitfinex","BTCUSD",1673406617991,0.04354141,17400.0,17399.0,4.27339577]
["bitfinex","BTCUSD",1673406618491,0.04354141,17400.0,17399.0,3.90267384]
["bitfinex","BTCUSD",1673406619005,0.04354141,17400.0,17399.0,3.84337205]
["bitfinex","BTCUSD",1673406621006,0.04354141,17400.0,17399.0,3.78108418]
["bitfinex","BTCUSD",1673406621527,0.04354141,17400.0,17399.0,4.34916937]
["bitfinex","BTCUSD",1673406622025,0.04343032,17400.0,17399.0,4.06181937]
["bitfinex","BTCUSD",1673406622275,0.04343032,17400.0,17399.0,4.34913937]
["bitfinex","BTCUSD",1673406622762,0.17679884,17400.0,17399.0,4.34913937]
["bitfinex","BTCUSD",1673406624825,0.17679884,17400.0,17399.0,3.83241968]
["bitfinex","BTCUSD",1673406625342,0.13336852,17400.0,17399.0,4.34913937]
["bitfinex","BTCUSD",1673406626090,0.13336852,17400.0,17399.0,3.83242968]
["bitfinex","BTCUSD",1673406627160,0.13336852,17400.0,17399.0,4.62577155]
["bitfinex","BTCUSD",1673406627416,0.13336852,17400.0,17399.0,4.51018784]
["bitfinex","BTCUSD",1673406627912,0.13336852,17400.0,17399.0,4.30154618]
["bitfinex","BTCUSD",1673406628171,0.14136852,17400.0,17399.0,4.39654618]
["bitfinex","BTCUSD",1673406628427,0.13336852,17400.0,17399.0,4.30154618]
["bitfinex","BTCUSD",1673406628680,0.14136852,17400.0,17399.0,4.39654618]
["bitfinex","BTCUSD",1673406628953,0.13336852,17400.0,17399.0,4.30154618]
["bitfinex","BTCUSD",1673406629206,0.14136852,17400.0,17399.0,4.39654618]
["bitfinex","BTCUSD",1673406629454,0.14136852,17400.0,17399.0,4.10921618]
["bitfinex","BTCUSD",1673406629704,0.14136852,17400.0,17399.0,4.39654618]
["bitfinex","BTCUSD",1673406630481,0.14136852,17400.0,17399.0,3.82052737]
["bitfinex","BTCUSD",1673406630731,0.14136852,17400.0,17399.0,4.25079321]
["bitfinex","BTCUSD",1673406631215,0.04136852,17400.0,17399.0,4.25079321]
["bitfinex","BTCUSD",1673406631463,0.04136852,17400.0,17399.0,2.95492321]
["bitfinex","BTCUSD",1673406631713,0.04136852,17400.0,17399.0,3.29909851]
["bitfinex","BTCUSD",1673406631958,0.04136852,17400.0,17399.0,2.99909851]
["bitfinex","BTCUSD",1673406633212,0.04136852,17400.0,17399.0,3.29909851]
["bitfinex","BTCUSD",1673406633721,0.04136852,17400.0,17399.0,3.55723954]
["bitfinex","BTCUSD",1673406633966,0.04136852,17400.0,17399.0,3.29909851]
["bitfinex","BTCUSD",1673406634250,0.04136852,17400.0,17399.0,2.99909851]
["bitfinex","BTCUSD",1673406634498,0.04136852,17400.0,17399.0,2.82702711]
["bitfinex","BTCUSD",1673406636934,0.52856087,17400.0,17399.0,2.82702711]
["bitfinex","BTCUSD",1673406637182,0.52856087,17400.0,17399.0,2.35496131]
["bitfinex","BTCUSD",1673406638482,0.52856087,17400.0,17399.0,1.78021631]
["bitfinex","BTCUSD",1673406639016,0.04136852,17400.0,17399.0,2.09680687]
["bitfinex","BTCUSD",1673406639244,0.04136852,17400.0,17399.0,2.35496131]
["bitfinex","BTCUSD",1673406639741,0.04136852,17400.0,17399.0,2.82702711]
["bitfinex","BTCUSD",1673406641497,0.04136852,17400.0,17399.0,2.99909851]
["bitfinex","BTCUSD",1673406641756,0.04136852,17400.0,17399.0,1.67754013]
["bitfinex","BTCUSD",1673406642259,0.52851934,17400.0,17399.0,1.2054697]
["bitfinex","BTCUSD",1673406642513,0.52851922,17400.0,17399.0,1.7802147]
["bitfinex","BTCUSD",1673406642777,0.52751922,17400.0,17399.0,1.7802147]
["bitfinex","BTCUSD",1673406642998,0.04036852,17400.0,17399.0,1.7802147]
["bitfinex","BTCUSD",1673406644799,0.04036852,17400.0,17399.0,0.84184987]
["bitfinex","BTCUSD",1673406645040,0.52735661,17400.0,17399.0,1.10000733]
["bitfinex","BTCUSD",1673406645549,0.04036852,17400.0,17399.0,0.84184987]
["bitfinex","BTCUSD",1673406646047,0.04036852,17400.0,17399.0,1.41659487]
["bitfinex","BTCUSD",1673406646296,0.04036852,17400.0,17399.0,1.67475233]
["bitfinex","BTCUSD",1673406647310,0.03936852,17400.0,17399.0,1.97475233]
["bitfinex","BTCUSD",1673406647823,0.03936852,17400.0,17399.0,2.64867999]
["bitfinex","BTCUSD",1673406648079,0.03936852,17400.0,17399.0,3.23604114]
["bitfinex","BTCUSD",1673406648324,0.03936852,17400.0,17399.0,3.5801688]
["bitfinex","BTCUSD",1673406652332,0.03836852,17400.0,17399.0,3.5801688]
["bitfinex","BTCUSD",1673406653931,0.03836852,17400.0,17399.0,3.2928188]
["bitfinex","BTCUSD",1673406654195,0.03836852,17400.0,17399.0,3.5801688]
["bitfinex","BTCUSD",1673406654686,0.03736852,17400.0,17399.0,3.5801688]
["bitfinex","BTCUSD",1673406655979,0.03636852,17400.0,17399.0,3.2359935]
["bitfinex","BTCUSD",1673406656969,0.03536852,17400.0,17399.0,3.2359935]
["bitfinex","BTCUSD",1673406658509,0.03526852,17400.0,17399.0,3.2359935]
["bitfinex","BTCUSD",1673406659520,0.03526852,17400.0,17399.0,3.5802953]
["bitfinex","BTCUSD",1673406659773,0.03526852,17400.0,17399.0,3.2359935]
["bitfinex","BTCUSD",1673406663226,0.03526852,17400.0,17399.0,2.80576766]
["bitfinex","BTCUSD",1673406664252,0.03526852,17400.0,17399.0,2.13184]
["bitfinex","BTCUSD",1673406664527,0.03526852,17400.0,17399.0,2.14034]
["bitfinex","BTCUSD",1673406664781,0.03526852,17400.0,17399.0,4.21231224]
["bitfinex","BTCUSD",1673406665034,0.03526852,17400.0,17399.0,3.65705969]
["bitfinex","BTCUSD",1673406665287,0.03526852,17400.0,17399.0,3.71637487]
["bitfinex","BTCUSD",1673406665530,0.03526852,17400.0,17399.0,4.29024055]
["bitfinex","BTCUSD",1673406665778,0.03526852,17400.0,17399.0,3.65705969]
["bitfinex","BTCUSD",1673406666024,0.03526852,17400.0,17399.0,3.71637487]
["bitfinex","BTCUSD",1673406666527,0.03526852,17400.0,17399.0,4.28101094]
["bitfinex","BTCUSD",1673406668051,0.03526852,17400.0,17399.0,4.28090684]
["bitfinex","BTCUSD",1673406668778,0.03520852,17400.0,17399.0,4.28090684]
["bitfinex","BTCUSD",1673406669529,0.03520852,17400.0,17399.0,4.52630828]
["bitfinex","BTCUSD",1673406669776,0.03520852,17400.0,17399.0,4.58562346]
["bitfinex","BTCUSD",1673406670027,0.03520852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406670781,0.03514852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406672286,0.03508852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406673286,0.03502852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406674284,0.03496852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406674797,0.03490852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406675042,0.03484852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406675295,0.03478852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406675548,0.03472852,17400.0,17399.0,4.42192346]
["bitfinex","BTCUSD",1673406679842,0.03472852,17400.0,17399.0,4.42189346]
["bitfinex","BTCUSD",1673406682491,0.03472852,17400.0,17399.0,4.41689346]
["bitfinex","BTCUSD",1673406686805,0.03472852,17400.0,17399.0,3.90017377]
["bitfinex","BTCUSD",1673406687800,0.03472852,17400.0,17399.0,4.41666192]
["bitfinex","BTCUSD",1673406688352,0.03472852,17400.0,17399.0,4.41668409]
["bitfinex","BTCUSD",1673406689985,0.03472852,17400.0,17399.0,3.90017377]
["bitfinex","BTCUSD",1673406692003,0.03472852,17400.0,17399.0,4.41671398]
["bitfinex","BTCUSD",1673406692257,0.03472852,17400.0,17399.0,3.90017377]
["bitfinex","BTCUSD",1673406693016,0.03472852,17400.0,17399.0,4.4167736]
["bitfinex","BTCUSD",1673406693265,0.03472852,17400.0,17399.0,3.90017377]
["bitfinex","BTCUSD",1673406698783,0.03472852,17400.0,17399.0,3.19452108]
["bitfinex","BTCUSD",1673406699025,0.03472852,17400.0,17399.0,4.65080605]
["bitfinex","BTCUSD",1673406699774,0.03472852,17400.0,17399.0,3.88907792]
["bitfinex","BTCUSD",1673406702512,0.03472852,17400.0,17399.0,4.65080605]
["bitfinex","BTCUSD",1673406704306,0.03466852,17400.0,17399.0,4.65080605]
["bitfinex","BTCUSD",1673406705835,0.03460852,17400.0,17399.0,4.65080605]
["bitfinex","BTCUSD",1673406706155,0.03454852,17400.0,17399.0,3.88907792]
["bitfinex","BTCUSD",1673406706338,0.03454852,17400.0,17399.0,3.95624921]
["bitfinex","BTCUSD",1673406706588,0.03454852,17400.0,17399.0,4.63948069]
["bitfinex","BTCUSD",1673406706862,0.03448852,17400.0,17399.0,4.63948069]
["bitfinex","BTCUSD",1673406707118,0.03442852,17400.0,17399.0,4.63948069]
["bitfinex","BTCUSD",1673406708417,0.03436852,17400.0,17399.0,4.63948069]
["bitfinex","BTCUSD",1673406709148,0.03430852,17400.0,17399.0,4.63948069]
["bitfinex","BTCUSD",1673406709407,0.03430852,17400.0,17399.0,3.95624921]
["bitfinex","BTCUSD",1673406710349,0.03430852,17400.0,17399.0,4.53982859]
["bitfinex","BTCUSD",1673406711146,0.03430852,17400.0,17399.0,4.55019688]
["bitfinex","BTCUSD",1673406711406,0.03430852,17400.0,17399.0,4.43198565]
["bitfinex","BTCUSD",1673406711660,0.03430852,17400.0,17399.0,3.78846875]
["bitfinex","BTCUSD",1673406712415,0.03430852,17400.0,17399.0,4.43198565]
["bitfinex","BTCUSD",1673406712666,0.03430852,17400.0,17399.0,3.78846875]
["bitfinex","BTCUSD",1673406712910,0.02730852,17400.0,17399.0,3.83757285]
["bitfinex","BTCUSD",1673406713962,0.02730852,17400.0,17399.0,4.60050356]
["bitfinex","BTCUSD",1673406714213,0.02730852,17400.0,17399.0,4.76560356]
["bitfinex","BTCUSD",1673406719315,0.02730852,17400.0,17399.0,4.60038732]
["bitfinex","BTCUSD",1673406721831,0.02730852,17400.0,17399.0,4.76548732]
["bitfinex","BTCUSD",1673406724215,0.02730852,17400.0,17399.0,4.60038732]
["bitfinex","BTCUSD",1673406724471,0.02730852,17400.0,17399.0,5.26321694]
["bitfinex","BTCUSD",1673406724719,0.02730852,17400.0,17399.0,4.60038732]
["bitfinex","BTCUSD",1673406729429,0.02730852,17400.0,17399.0,4.76438732]
["bitfinex","BTCUSD",1673406730202,0.02730852,17400.0,17399.0,4.76435732]
["bitfinex","BTCUSD",1673406731598,0.02730852,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406732875,0.02730852,17400.0,17399.0,5.27547823]
["bitfinex","BTCUSD",1673406733181,0.02730852,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406733441,0.02730852,17400.0,17399.0,5.21900219]
["bitfinex","BTCUSD",1673406733684,0.02730852,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406734245,0.02730852,17400.0,17399.0,4.76545732]
["bitfinex","BTCUSD",1673406734486,0.02730852,17400.0,17399.0,5.29406165]
["bitfinex","BTCUSD",1673406735472,0.02730852,17400.0,17399.0,4.76545732]
["bitfinex","BTCUSD",1673406736239,0.02730852,17400.0,17399.0,5.42404857]
["bitfinex","BTCUSD",1673406738053,0.02730852,17400.0,17399.0,5.25894857]
["bitfinex","BTCUSD",1673406739336,0.02730852,17400.0,17399.0,5.42334857]
["bitfinex","BTCUSD",1673406739588,0.02730852,17400.0,17399.0,4.76475732]
["bitfinex","BTCUSD",1673406740102,0.02730852,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406740657,0.02730852,17400.0,17399.0,5.15566343]
["bitfinex","BTCUSD",1673406741147,0.02730852,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406741656,0.02730852,17400.0,17399.0,5.12180775]
["bitfinex","BTCUSD",1673406743192,0.02719752,17400.0,17399.0,5.12180775]
["bitfinex","BTCUSD",1673406746542,0.02719752,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406746792,0.02719752,17400.0,17399.0,5.26200569]
["bitfinex","BTCUSD",1673406747306,0.02719752,17400.0,17399.0,4.60035732]
["bitfinex","BTCUSD",1673406747554,0.02719752,17400.0,17399.0,4.3677711]
["bitfinex","BTCUSD",1673406748402,0.02719752,17400.0,17399.0,5.13104094]
["bitfinex","BTCUSD",1673406748816,0.02719752,17400.0,17399.0,4.3677711]
["bitfinex","BTCUSD",1673406749317,0.02719752,17400.0,17399.0,3.83742661]
["bitfinex","BTCUSD",1673406749571,0.02719752,17400.0,17399.0,4.48718295]
["bitfinex","BTCUSD",1673406750084,0.02719752,17400.0,17399.0,3.83742661]
["bitfinex","BTCUSD",1673406750561,0.02719752,17400.0,17399.0,4.55376931]
["bitfinex","BTCUSD",1673406750815,0.02719752,17400.0,17399.0,4.53649129]
["bitfinex","BTCUSD",1673406752339,0.02713752,17400.0,17399.0,4.53649129]
["bitfinex","BTCUSD",1673406753598,0.02707752,17400.0,17399.0,3.83742661]
["bitfinex","BTCUSD",1673406754350,0.02701752,17400.0,17399.0,3.84342661]
["bitfinex","BTCUSD",1673406754672,0.02701752,17400.0,17399.0,4.4768142]
["bitfinex","BTCUSD",1673406754864,0.02695752,17400.0,17399.0,4.4768142]
["bitfinex","BTCUSD",1673406755368,0.02695752,17400.0,17399.0,3.84342661]
["bitfinex","BTCUSD",1673406756632,0.02695752,17400.0,17399.0,4.56007816]
["bitfinex","BTCUSD",1673406756920,0.02695752,17400.0,17399.0,3.84342661]
["bitfinex","BTCUSD",1673406757161,0.02695752,17400.0,17399.0,4.3768892]
["bitfinex","BTCUSD",1673406763255,0.02695752,17400.0,17399.0,3.84342661]
["bitfinex","BTCUSD",1673406763514,0.02695752,17400.0,17399.0,4.39365643]
["bitfinex","BTCUSD",1673406764252,0.02695752,17400.0,17399.0,4.38311597]
["bitfinex","BTCUSD",1673406767625,0.02695752,17400.0,17399.0,4.37311597]
["bitfinex","BTCUSD",1673406769187,0.02695752,17400.0,17399.0,4.08582597]
["bitfinex","BTCUSD",1673406769430,0.02695752,17400.0,17399.0,4.37311597]
["bitfinex","BTCUSD",1673406769702,0.02695752,17400.0,17399.0,4.37310597]
["bitfinex","BTCUSD",1673406770247,0.02695752,17400.0,17399.0,5.13654739]
["bitfinex","BTCUSD",1673406771861,0.02695752,17400.0,17399.0,5.13656739]
["bitfinex","BTCUSD",1673406772895,0.02695752,17400.0,17399.0,5.1365498]
["bitfinex","BTCUSD",1673406773416,0.02695752,17400.0,17399.0,5.13654205]
["bitfinex","BTCUSD",1673406773693,0.02695752,17400.0,17399.0,5.13654472]
["bitfinex","BTCUSD",1673406774748,0.12388808,17400.0,17399.0,5.13654472]
["bitfinex","BTCUSD",1673406775993,0.12388808,17400.0,17399.0,4.37312597]
["bitfinex","BTCUSD",1673406776517,0.12382808,17400.0,17399.0,4.37312597]
["bitfinex","BTCUSD",1673406777303,0.12382808,17400.0,17399.0,4.37300888]
["bitfinex","BTCUSD",1673406777853,0.12376808,17400.0,17399.0,4.37300888]
["bitfinex","BTCUSD",1673406778509,0.12370808,17400.0,17399.0,4.37300888]
["bitfinex","BTCUSD",1673406779025,0.12364808,17400.0,17399.0,4.37300888]
["bitfinex","BTCUSD",1673406779356,0.12358808,17400.0,17399.0,4.37300888]
["bitfinex","BTCUSD",1673406780004,0.12358808,17400.0,17399.0,3.54601952]
["bitfinex","BTCUSD",1673406780251,0.12358808,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406780526,0.06633153,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406782527,0.06633153,17400.0,17399.0,4.38524951]
["bitfinex","BTCUSD",1673406782777,0.06633153,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406785872,0.06633153,17400.0,17399.0,3.54601952]
["bitfinex","BTCUSD",1673406786140,0.06633153,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406788855,0.06633153,17400.0,17399.0,4.52619757]
["bitfinex","BTCUSD",1673406789117,0.06633153,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406790893,0.06633153,17400.0,17399.0,4.5140605]
["bitfinex","BTCUSD",1673406791675,0.06633153,17400.0,17399.0,3.83329952]
["bitfinex","BTCUSD",1673406792662,0.06633153,17400.0,17399.0,4.48237624]
["bitfinex","BTCUSD",1673406793393,0.06633153,17400.0,17399.0,5.24569031]
["bitfinex","BTCUSD",1673406794405,0.06633153,17400.0,17399.0,4.94569031]
["bitfinex","BTCUSD",1673406795629,0.06633153,17400.0,17399.0,5.24569031]
["bitfinex","BTCUSD",1673406796904,0.06633153,17400.0,17399.0,5.24570031]
["bitfinex","BTCUSD",1673406799922,0.06633153,17400.0,17399.0,4.95841031]
["bitfinex","BTCUSD",1673406800418,0.06633153,17400.0,17399.0,5.24570031]
["bitfinex","BTCUSD",1673406801895,0.06633153,17400.0,17399.0,4.59662359]
["bitfinex","BTCUSD",1673406802399,0.06633153,17400.0,17399.0,5.31878294]
["bitfinex","BTCUSD",1673406802899,0.06633153,17400.0,17399.0,4.59662359]
["bitfinex","BTCUSD",1673406803875,0.06633153,17400.0,17399.0,5.29383565]
["bitfinex","BTCUSD",1673406804147,0.06625268,17400.0,17399.0,5.29383565]
["bitfinex","BTCUSD",1673406804397,0.06625268,17400.0,17399.0,4.59662359]
["bitfinex","BTCUSD",1673406805405,0.06625268,17400.0,17399.0,5.17113501]
["bitfinex","BTCUSD",1673406805702,0.06619268,17400.0,17399.0,5.17113501]
["bitfinex","BTCUSD",1673406806203,0.06619268,17400.0,17399.0,5.26099404]
["bitfinex","BTCUSD",1673406806934,0.06619268,17400.0,17399.0,4.97370404]
["bitfinex","BTCUSD",1673406807401,0.06619268,17400.0,17399.0,5.26099404]
["bitfinex","BTCUSD",1673406807938,0.06619268,17400.0,17399.0,4.59662359]
["bitfinex","BTCUSD",1673406808184,0.06619268,17400.0,17399.0,5.32017286]
["bitfinex","BTCUSD",1673406808429,0.06619268,17400.0,17399.0,4.59662359]
["bitfinex","BTCUSD",1673406808677,0.06619268,17400.0,17399.0,5.1304273]
["bitfinex","BTCUSD",1673406809543,0.06619268,17400.0,17399.0,4.8431373]
["bitfinex","BTCUSD",1673406809793,0.06619268,17400.0,17399.0,5.1304273]
["bitfinex","BTCUSD",1673406814804,0.30387057,17400.0,17399.0,3.77982323]
["bitfinex","BTCUSD",1673406815059,0.78921831,17400.0,17399.0,2.88587556]
["bitfinex","BTCUSD",1673406815333,0.78921831,17400.0,17399.0,3.34333699]
["bitfinex","BTCUSD",1673406815868,0.78921831,17400.0,17399.0,2.82656038]
["bitfinex","BTCUSD",1673406816902,0.78921831,17400.0,17399.0,1.29275667]
["bitfinex","BTCUSD",1673406817172,1.85545139,17400.0,17399.0,1.71493184]
["bitfinex","BTCUSD",1673406817425,1.85545139,17400.0,17399.0,2.05947303]
["bitfinex","BTCUSD",1673406817697,1.85545139,17400.0,17399.0,1.71459376]
["bitfinex","BTCUSD",1673406817965,1.85545139,17400.0,17399.0,2.05913495]
["bitfinex","BTCUSD",1673406818673,1.29702576,17400.0,17399.0,2.0591346]
["bitfinex","BTCUSD",1673406818924,1.29702576,17400.0,17399.0,1.88699959]
["bitfinex","BTCUSD",1673406819173,1.85512814,17400.0,17399.0,1.71458982]
["bitfinex","BTCUSD",1673406819433,1.85512814,17400.0,17399.0,1.46488809]
["bitfinex","BTCUSD",1673406820185,1.29702576,17400.0,17399.0,1.46488809]
["bitfinex","BTCUSD",1673406820705,1.29702576,17400.0,17399.0,1.32588809]
["bitfinex","BTCUSD",1673406820932,0.93772776,17400.0,17399.0,1.32588809]
["bitfinex","BTCUSD",1673406821180,1.29702576,17400.0,17399.0,1.61325809]
["bitfinex","BTCUSD",1673406822178,1.29902576,17400.0,17399.0,1.75225809]
["bitfinex","BTCUSD",1673406822444,1.29902576,17400.0,17399.0,1.61325809]
["bitfinex","BTCUSD",1673406822445,1.29702576,17400.0,17399.0,1.61325809]
["bitfinex","BTCUSD",1673406822705,1.29702576,17400.0,17399.0,1.63225809]
["bitfinex","BTCUSD",1673406822952,0.75519068,17400.0,17399.0,2.19045982]
["bitfinex","BTCUSD",1673406823172,0.39589268,17400.0,17399.0,2.19045982]
["bitfinex","BTCUSD",1673406823673,0.95376358,17400.0,17399.0,2.19045982]
["bitfinex","BTCUSD",1673406824169,1.31306158,17400.0,17399.0,2.19045982]
["bitfinex","BTCUSD",1673406824415,1.31306158,17400.0,17399.0,1.93225809]
["bitfinex","BTCUSD",1673406824668,1.31306158,17400.0,17399.0,1.63217809]
["bitfinex","BTCUSD",1673406824911,1.31306158,17400.0,17399.0,1.89037982]
["bitfinex","BTCUSD",1673406825167,1.31306158,17400.0,17399.0,2.40194833]
["bitfinex","BTCUSD",1673406825421,1.31306158,17400.0,17399.0,2.70194833]
["bitfinex","BTCUSD",1673406825422,0.39589268,17400.0,17399.0,2.70194833]
["bitfinex","BTCUSD",1673406825670,0.23129268,17400.0,17399.0,2.8743581]
["bitfinex","BTCUSD",1673406825914,0.23129268,17400.0,17399.0,3.8743581]
["bitfinex","BTCUSD",1673406826166,0.23129268,17400.0,17399.0,4.04683154]
["bitfinex","BTCUSD",1673406827652,0.23129268,17400.0,17399.0,4.02783154]
["bitfinex","BTCUSD",1673406829412,0.23129268,17400.0,17399.0,4.10683154]
["bitfinex","BTCUSD",1673406831426,0.23129268,17400.0,17399.0,4.10546378]
["bitfinex","BTCUSD",1673406832920,0.23129268,17400.0,17399.0,3.76092259]
["bitfinex","BTCUSD",1673406833168,0.23129268,17400.0,17399.0,3.76089259]
["bitfinex","BTCUSD",1673406834659,0.06619268,17400.0,17399.0,3.39339391]
["bitfinex","BTCUSD",1673406834916,0.06619268,17400.0,17399.0,4.5469328]
["bitfinex","BTCUSD",1673406835180,0.06619268,17400.0,17399.0,3.98605352]
["bitfinex","BTCUSD",1673406835440,0.06619268,17400.0,17399.0,3.91017052]
["bitfinex","BTCUSD",1673406836205,0.06619268,17400.0,17399.0,4.58000119]
["bitfinex","BTCUSD",1673406836939,0.06619268,17400.0,17399.0,5.25964943]
["bitfinex","BTCUSD",1673406841779,0.06434768,17400.0,17399.0,5.25964943]
["bitfinex","BTCUSD",1673406847758,0.06434768,17400.0,17399.0,5.25962943]
["bitfinex","BTCUSD",1673406856788,0.06434768,17400.0,17399.0,4.97230943]
["bitfinex","BTCUSD",1673406857313,0.06434768,17400.0,17399.0,5.25962943]
["bitfinex","BTCUSD",1673406864846,0.06434768,17400.0,17399.0,4.74126869]
["bitfinex","BTCUSD",1673406866349,0.06434768,17400.0,17399.0,5.25786161]
["bitfinex","BTCUSD",1673406867140,0.06434768,17400.0,17399.0,4.97054161]
["bitfinex","BTCUSD",1673406867400,0.06434768,17400.0,17399.0,5.25786161]
["bitfinex","BTCUSD",1673406867874,0.06434768,17400.0,17399.0,4.74126869]
["bitfinex","BTCUSD",1673406873700,0.06434768,17400.0,17399.0,5.50458276]
["bitfinex","BTCUSD",1673406873991,0.06434768,17400.0,17399.0,4.74126869]
["bitfinex","BTCUSD",1673406875459,0.05834768,17400.0,17399.0,4.73526869]
["bitfinex","BTCUSD",1673406878625,0.05834768,17400.0,17399.0,5.25223224]
["bitfinex","BTCUSD",1673406880134,0.05834768,17400.0,17399.0,5.25225224]
["bitfinex","BTCUSD",1673406887539,0.05834768,17400.0,17399.0,4.73528869]
["bitfinex","BTCUSD",1673406888107,0.05834768,17400.0,17399.0,5.25225224]
["bitfinex","BTCUSD",1673406888608,0.05834768,17400.0,17399.0,4.73528869]
["bitfinex","BTCUSD",1673406888862,0.05834768,17400.0,17399.0,5.25225224]
["bitfinex","BTCUSD",1673406891228,0.05834768,17400.0,17399.0,5.25224224]
["bitfinex","BTCUSD",1673406895977,0.05834768,17400.0,17399.0,5.25225224]
["bitfinex","BTCUSD",1673406899059,0.0582513,17400.0,17399.0,5.25224224]
["bitfinex","BTCUSD",1673406905283,0.0582513,17400.0,17399.0,4.65939569]
["bitfinex","BTCUSD",1673406907074,0.0582513,17400.0,17399.0,5.25460723]
["bitfinex","BTCUSD",1673406908912,0.0582513,17400.0,17399.0,4.96727723]
["bitfinex","BTCUSD",1673406909164,0.0582513,17400.0,17399.0,5.25459723]
["bitfinex","BTCUSD",1673406909680,0.0582513,17400.0,17399.0,4.73763368]
["bitfinex","BTCUSD",1673406910645,0.0582513,17400.0,17399.0,4.05798544]
["bitfinex","BTCUSD",1673406910907,0.0582513,17400.0,17399.0,4.09582249]
["bitfinex","BTCUSD",1673406911167,0.0582513,17400.0,17399.0,5.45735438]
["bitfinex","BTCUSD",1673406911413,0.0582513,17400.0,17399.0,5.53560237]
["bitfinex","BTCUSD",1673406911926,0.0582513,17400.0,17399.0,5.45660237]
["bitfinex","BTCUSD",1673406912166,0.0582513,17400.0,17399.0,5.5433199]
["bitfinex","BTCUSD",1673406912505,0.0582513,17400.0,17399.0,4.88202954]
["bitfinex","BTCUSD",1673406912925,0.0582513,17400.0,17399.0,4.88702954]
["bitfinex","BTCUSD",1673406913202,0.0582513,17400.0,17399.0,5.50877012]
["bitfinex","BTCUSD",1673406913745,0.0582513,17400.0,17399.0,4.88702954]
["bitfinex","BTCUSD",1673406917743,0.6768877,17403.0,17399.0,4.88702954]
["bitfinex","BTCUSD",1673406917988,0.11641377,17403.0,17402.0,1.0]
["bitfinex","BTCUSD",1673406918247,0.11641377,17403.0,17402.0,3.023938]
["bitfinex","BTCUSD",1673406918502,0.11641377,17403.0,17402.0,3.032438]
["bitfinex","BTCUSD",1673406918755,0.11641377,17403.0,17402.0,3.46269984]
["bitfinex","BTCUSD",1673406919549,0.11641377,17403.0,17402.0,3.74998984]
["bitfinex","BTCUSD",1673406920142,0.67760177,17403.0,17402.0,4.09419264]
["bitfinex","BTCUSD",1673406920814,1.30091042,17403.0,17402.0,2.80119264]
["bitfinex","BTCUSD",1673406921066,1.63061042,17403.0,17402.0,1.18399924]
["bitfinex","BTCUSD",1673406921318,1.63061042,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673406921319,1.98983797,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673406922648,1.98983797,17403.0,17401.0,1.57958684]
["bitfinex","BTCUSD",1673406922881,1.24908884,17402.0,17401.0,1.00492984]
["bitfinex","BTCUSD",1673406923135,1.24908884,17402.0,17401.0,1.58808384]
["bitfinex","BTCUSD",1673406924444,1.24908884,17402.0,17401.0,1.3369334]
["bitfinex","BTCUSD",1673406924713,1.24908884,17402.0,17401.0,1.59508384]
["bitfinex","BTCUSD",1673406925229,1.24908884,17402.0,17401.0,1.89508384]
["bitfinex","BTCUSD",1673406926724,1.86379286,17402.0,17401.0,0.581678]
["bitfinex","BTCUSD",1673406926969,2.02889286,17402.0,17401.0,0.581678]
["bitfinex","BTCUSD",1673406927228,2.02889286,17402.0,17401.0,0.007]
["bitfinex","BTCUSD",1673406927987,2.02889286,17402.0,17400.0,0.7467834]
["bitfinex","BTCUSD",1673406928241,1.2480428,17401.0,17400.0,0.7467834]
["bitfinex","BTCUSD",1673406929242,1.2480428,17401.0,17400.0,0.574682]
["bitfinex","BTCUSD",1673406929752,1.2480428,17401.0,17400.0,0.7467834]
["bitfinex","BTCUSD",1673406930249,1.88068727,17401.0,17400.0,0.7477834]
["bitfinex","BTCUSD",1673406933119,1.88068727,17401.0,17400.0,0.575682]
["bitfinex","BTCUSD",1673406938358,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406938642,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406938897,1.52138927,17401.0,17400.0,1.450394]
["bitfinex","BTCUSD",1673406939218,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406939682,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406942009,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406942277,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406945354,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406945640,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406945857,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406946130,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406946379,1.52138927,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406946916,1.88068727,17401.0,17400.0,1.150394]
["bitfinex","BTCUSD",1673406948259,1.88068727,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406950647,1.71588727,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406952013,1.35658927,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406952304,1.35658927,17401.0,17400.0,0.875712]
["bitfinex","BTCUSD",1673406953069,1.35658927,17401.0,17400.0,1.450424]
["bitfinex","BTCUSD",1673406953880,1.35658927,17401.0,17400.0,1.150424]
["bitfinex","BTCUSD",1673406954389,1.71588727,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406954643,1.35658927,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406957001,1.50664402,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406957562,1.35658927,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406958327,1.71588727,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406958597,1.35658927,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406958954,1.71588727,17401.0,17400.0,0.575712]
["bitfinex","BTCUSD",1673406960651,1.71588727,17401.0,17400.0,0.7478134]
["bitfinex","BTCUSD",1673406961176,1.71588727,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406961679,1.35658927,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406961927,1.71588727,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406962188,1.35658927,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406962408,1.71588727,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406962663,1.71588727,17401.0,17400.0,1.00501507]
["bitfinex","BTCUSD",1673406962914,1.35658927,17401.0,17400.0,1.00501507]
["bitfinex","BTCUSD",1673406963414,1.71588727,17401.0,17400.0,1.00501507]
["bitfinex","BTCUSD",1673406964126,1.35658927,17401.0,17400.0,0.74686463]
["bitfinex","BTCUSD",1673406964351,1.35658927,17401.0,17400.0,1.00501507]
["bitfinex","BTCUSD",1673406964352,1.71588727,17401.0,17400.0,1.00501507]
["bitfinex","BTCUSD",1673406965090,1.15564247,17401.0,17400.0,1.00432779]
["bitfinex","BTCUSD",1673406965362,1.79454525,17401.0,17400.0,1.00432779]
["bitfinex","BTCUSD",1673406965612,1.43524725,17401.0,17400.0,0.74617735]
["bitfinex","BTCUSD",1673406965870,1.43524725,17401.0,17400.0,1.00432779]
["bitfinex","BTCUSD",1673406966642,1.43524725,17401.0,17400.0,1.34853059]
["bitfinex","BTCUSD",1673406966892,1.43524725,17401.0,17400.0,1.17642919]
["bitfinex","BTCUSD",1673406968655,1.43524725,17401.0,17400.0,1.00457168]
["bitfinex","BTCUSD",1673406968958,1.43524725,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406969974,1.43524725,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406970238,1.43524725,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406970735,1.43524725,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406970987,1.79454525,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406971246,1.43524725,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406971524,1.79454525,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406971734,1.79454525,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406971991,1.43524725,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406972208,1.79454525,17401.0,17400.0,1.34836211]
["bitfinex","BTCUSD",1673406972707,1.79454525,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406972708,1.43524725,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406972968,1.79454525,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406973227,1.43524725,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406973484,1.79454525,17401.0,17400.0,1.00415931]
["bitfinex","BTCUSD",1673406973750,1.79454525,17401.0,17400.0,1.00391986]
["bitfinex","BTCUSD",1673406974534,1.43524725,17401.0,17400.0,1.34812474]
["bitfinex","BTCUSD",1673406974776,1.79454525,17401.0,17400.0,1.17577737]
["bitfinex","BTCUSD",1673406975022,1.43524725,17401.0,17400.0,1.17577737]
["bitfinex","BTCUSD",1673406975302,1.79454525,17401.0,17400.0,1.17577737]
["bitfinex","BTCUSD",1673406975553,1.43524725,17401.0,17400.0,1.34812447]
["bitfinex","BTCUSD",1673406975798,1.79454525,17401.0,17400.0,1.34812447]
["bitfinex","BTCUSD",1673406976069,1.79454525,17401.0,17400.0,1.00392167]
["bitfinex","BTCUSD",1673406976341,1.43524725,17401.0,17400.0,1.00392167]
["bitfinex","BTCUSD",1673406976582,1.79454525,17401.0,17400.0,1.00392167]
["bitfinex","BTCUSD",1673406977095,1.43524725,17401.0,17400.0,1.00392167]
["bitfinex","BTCUSD",1673406977351,1.79454525,17401.0,17400.0,1.00392167]
["bitfinex","BTCUSD",1673406978107,1.79454525,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406978351,1.43524725,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406978853,1.79454525,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406980844,1.63084525,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406981093,1.27154725,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406981356,1.63084525,17401.0,17400.0,1.00392089]
["bitfinex","BTCUSD",1673406985533,1.63084525,17401.0,17400.0,0.17234632]
["bitfinex","BTCUSD",1673406985534,1.80256053,17401.0,17400.0,0.17234632]
["bitfinex","BTCUSD",1673406986029,1.96736053,17401.0,17399.0,1.34942156]
["bitfinex","BTCUSD",1673406986290,1.96736053,17401.0,17399.0,1.00521876]
["bitfinex","BTCUSD",1673406986291,1.16330078,17400.0,17399.0,1.00521876]
["bitfinex","BTCUSD",1673406986834,0.80400278,17400.0,17399.0,1.00521876]
["bitfinex","BTCUSD",1673406987103,1.16330078,17400.0,17399.0,1.01221876]
["bitfinex","BTCUSD",1673406987351,1.16330078,17400.0,17399.0,1.00521876]
["bitfinex","BTCUSD",1673406987352,0.80400278,17400.0,17399.0,1.00521876]
["bitfinex","BTCUSD",1673406987600,1.16330078,17400.0,17399.0,1.01221876]
["bitfinex","BTCUSD",1673406989924,0.80400278,17400.0,17399.0,1.01221876]
["bitfinex","BTCUSD",1673406990181,1.16330078,17400.0,17399.0,1.01221876]
["bitfinex","BTCUSD",1673406990443,0.80400278,17400.0,17399.0,1.01221876]
["bitfinex","BTCUSD",1673406990683,1.16330078,17400.0,17399.0,1.58696376]
["bitfinex","BTCUSD",1673406990949,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406991206,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406991459,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406992237,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406992484,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406992743,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406993026,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406993307,0.80400278,17400.0,17399.0,1.93113541]
["bitfinex","BTCUSD",1673406993547,1.16330078,17400.0,17399.0,1.93113541]
["bitfinex","BTCUSD",1673406993796,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406994520,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406994776,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406995043,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406995298,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406996323,0.80400278,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406996580,1.16330078,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406997344,1.16320375,17400.0,17399.0,2.05882024]
["bitfinex","BTCUSD",1673406997600,0.80390575,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406997827,0.52430097,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406998077,1.16320375,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406999117,0.52430097,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673406999672,1.16320375,17400.0,17399.0,2.05882024]
["bitfinex","BTCUSD",1673407000146,0.16500297,17400.0,17399.0,2.05882024]
["bitfinex","BTCUSD",1673407000400,0.52430097,17400.0,17399.0,2.05882024]
["bitfinex","BTCUSD",1673407000651,1.16320375,17400.0,17399.0,1.75882024]
["bitfinex","BTCUSD",1673407001179,1.16320375,17400.0,17399.0,1.18409824]
["bitfinex","BTCUSD",1673407001408,1.16320375,17400.0,17399.0,1.18399022]
["bitfinex","BTCUSD",1673407001709,0.99820078,17400.0,17399.0,1.18399022]
["bitfinex","BTCUSD",1673407002727,0.99820078,17400.0,17399.0,1.0121057]
["bitfinex","BTCUSD",1673407002980,0.99820078,17400.0,17399.0,1.3563085]
["bitfinex","BTCUSD",1673407003228,0.99820078,17400.0,17399.0,1.18399022]
["bitfinex","BTCUSD",1673407003980,0.99820078,17400.0,17399.0,1.35630643]
["bitfinex","BTCUSD",1673407004489,0.99820078,17400.0,17399.0,1.35630654]
["bitfinex","BTCUSD",1673407004969,0.99820078,17400.0,17399.0,1.01210374]
["bitfinex","BTCUSD",1673407005221,0.99820078,17400.0,17399.0,1.35630654]
["bitfinex","BTCUSD",1673407005471,0.99820078,17400.0,17399.0,1.01210374]
["bitfinex","BTCUSD",1673407005721,0.99820078,17400.0,17399.0,1.35630654]
["bitfinex","BTCUSD",1673407005975,0.99820078,17400.0,17399.0,1.18399022]
["bitfinex","BTCUSD",1673407006217,0.359298,17400.0,17399.0,2.23095464]
["bitfinex","BTCUSD",1673407006466,1.43614725,17401.0,17399.0,2.23095464]
["bitfinex","BTCUSD",1673407006718,1.43614725,17401.0,17400.0,0.17230816]
["bitfinex","BTCUSD",1673407006983,1.79544525,17401.0,17400.0,0.17230816]
["bitfinex","BTCUSD",1673407007981,1.79644525,17401.0,17400.0,0.17330816]
["bitfinex","BTCUSD",1673407010240,1.79644525,17401.0,17400.0,0.43178733]
["bitfinex","BTCUSD",1673407010769,1.79644525,17401.0,17400.0,0.17330816]
["bitfinex","BTCUSD",1673407011010,1.79644525,17401.0,17400.0,0.43178733]
["bitfinex","BTCUSD",1673407011743,0.001,17401.0,17400.0,2.59788566]
["bitfinex","BTCUSD",1673407011774,0.001,17401.0,17400.0,2.93499977]
["bitfinex","BTCUSD",1673407012026,0.001,17401.0,17400.0,3.10678244]
["bitfinex","BTCUSD",1673407012351,0.001,17401.0,17400.0,3.00017753]
["bitfinex","BTCUSD",1673407012552,1.30975329,17403.0,17400.0,2.3313178]
["bitfinex","BTCUSD",1673407012794,0.11634332,17403.0,17402.0,0.43076163]
["bitfinex","BTCUSD",1673407013044,0.11634332,17403.0,17402.0,1.20306629]
["bitfinex","BTCUSD",1673407013300,0.11634332,17403.0,17402.0,2.17973907]
["bitfinex","BTCUSD",1673407013554,0.11634332,17403.0,17402.0,2.35215873]
["bitfinex","BTCUSD",1673407013834,0.11634332,17403.0,17402.0,2.35815873]
["bitfinex","BTCUSD",1673407014105,0.11634332,17403.0,17402.0,2.18573602]
["bitfinex","BTCUSD",1673407014332,0.11634332,17403.0,17402.0,1.88573602]
["bitfinex","BTCUSD",1673407014844,0.11634332,17403.0,17402.0,1.87973602]
["bitfinex","BTCUSD",1673407015105,0.11634332,17403.0,17402.0,1.6274786]
["bitfinex","BTCUSD",1673407016349,0.11634332,17403.0,17402.0,1.6214786]
["bitfinex","BTCUSD",1673407016599,0.11634332,17403.0,17402.0,1.9274786]
["bitfinex","BTCUSD",1673407016858,0.11634332,17403.0,17402.0,1.6274786]
["bitfinex","BTCUSD",1673407017106,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407017356,1.1145441,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407017839,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407018092,1.1145441,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407018595,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407018851,0.11634332,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407019094,0.11634332,17403.0,17402.0,1.455292]
["bitfinex","BTCUSD",1673407020391,0.11634332,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407021618,0.11634332,17403.0,17402.0,1.455292]
["bitfinex","BTCUSD",1673407022103,0.7552461,17403.0,17402.0,1.455292]
["bitfinex","BTCUSD",1673407022358,0.11634332,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407023112,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407023367,0.11634332,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407023870,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407024645,1.1145441,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407024914,0.7552461,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407025140,1.64780024,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407025397,0.64959946,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407025658,1.00889746,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407026668,0.81419946,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407026921,1.81240024,17403.0,17402.0,1.155292]
["bitfinex","BTCUSD",1673407027934,1.81240024,17403.0,17402.0,1.149292]
["bitfinex","BTCUSD",1673407028193,1.81240024,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407034581,1.81230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407035929,1.45300682,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407036182,1.81230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407036663,1.45300682,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407036912,1.81230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407038422,1.45300682,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407038676,1.81230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407038961,1.45300682,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407039199,1.81230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407039478,1.45300682,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407039976,1.80230482,17403.0,17402.0,1.157292]
["bitfinex","BTCUSD",1673407041180,1.80230482,17403.0,17402.0,0.582646]
["bitfinex","BTCUSD",1673407042465,1.80230482,17403.0,17402.0,0.008]
["bitfinex","BTCUSD",1673407042769,1.96740482,17403.0,17402.0,0.008]
["bitfinex","BTCUSD",1673407042971,1.90586396,17403.0,17402.0,0.008]
["bitfinex","BTCUSD",1673407043248,2.52186543,17403.0,17402.0,0.008]
["bitfinex","BTCUSD",1673407043499,0.3,17402.0,17399.0,1.86024655]
["bitfinex","BTCUSD",1673407043761,0.3,17402.0,17399.0,2.03243315]
["bitfinex","BTCUSD",1673407043762,0.1651,17400.0,17399.0,2.03243315]
["bitfinex","BTCUSD",1673407044002,1.16330078,17400.0,17399.0,0.71080855]
["bitfinex","BTCUSD",1673407044242,0.524398,17400.0,17399.0,0.71080855]
["bitfinex","BTCUSD",1673407045010,0.524398,17400.0,17399.0,0.78180855]
["bitfinex","BTCUSD",1673407045284,0.1651,17400.0,17399.0,0.95399515]
["bitfinex","BTCUSD",1673407046029,0.1651,17400.0,17399.0,1.52874015]
["bitfinex","BTCUSD",1673407047536,0.1651,17400.0,17399.0,2.10348515]
["bitfinex","BTCUSD",1673407047815,0.359298,17400.0,17399.0,2.10348515]
["bitfinex","BTCUSD",1673407048067,1.29280437,17401.0,17399.0,2.40348515]
["bitfinex","BTCUSD",1673407048546,0.359298,17400.0,17399.0,2.40348515]
["bitfinex","BTCUSD",1673407049057,1.29280437,17401.0,17399.0,2.40348515]
["bitfinex","BTCUSD",1673407049307,1.29280437,17401.0,17399.0,2.66155955]
["bitfinex","BTCUSD",1673407049809,1.29280437,17401.0,17399.0,2.59055955]
["bitfinex","BTCUSD",1673407050080,1.29280437,17401.0,17399.0,2.66155955]
["bitfinex","BTCUSD",1673407050571,0.65390159,17401.0,17399.0,2.66155955]
["bitfinex","BTCUSD",1673407051070,1.29280437,17401.0,17399.0,2.66155955]
["bitfinex","BTCUSD",1673407051587,1.29280437,17401.0,17400.0,0.1721866]
["bitfinex","BTCUSD",1673407051852,1.01319959,17401.0,17400.0,0.3]
["bitfinex","BTCUSD",1673407052115,1.65210237,17401.0,17399.0,2.66152755]
["bitfinex","BTCUSD",1673407052372,0.359298,17400.0,17399.0,2.66152755]
["bitfinex","BTCUSD",1673407052642,1.29280437,17401.0,17399.0,2.66152755]
["bitfinex","BTCUSD",1673407052921,1.29280437,17401.0,17399.0,2.59052755]
["bitfinex","BTCUSD",1673407053138,1.29280437,17401.0,17400.0,0.002]
["bitfinex","BTCUSD",1673407053391,1.65210237,17401.0,17400.0,0.002]
["bitfinex","BTCUSD",1673407053646,1.65210237,17401.0,17400.0,0.574712]
["bitfinex","BTCUSD",1673407054408,1.65210237,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407054661,1.65210237,17401.0,17400.0,0.574712]
["bitfinex","BTCUSD",1673407054911,1.66010237,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407059846,1.30080437,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407060863,1.66010237,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407062354,1.66010237,17401.0,17400.0,0.7488986]
["bitfinex","BTCUSD",1673407063133,1.66010237,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407064890,1.66010237,17401.0,17400.0,0.7488986]
["bitfinex","BTCUSD",1673407066659,1.66010237,17401.0,17400.0,0.576712]
["bitfinex","BTCUSD",1673407066905,1.66010237,17401.0,17400.0,0.7488986]
["bitfinex","BTCUSD",1673407076528,1.66010237,17401.0,17400.0,1.006973]
["bitfinex","BTCUSD",1673407076778,1.66010237,17401.0,17400.0,0.7488986]
["bitfinex","BTCUSD",1673407077019,1.66010237,17401.0,17400.0,0.74614016]
["bitfinex","BTCUSD",1673407077524,1.66010237,17401.0,17400.0,1.00421456]
["bitfinex","BTCUSD",1673407078028,1.66010237,17401.0,17400.0,0.74614016]
["bitfinex","BTCUSD",1673407078548,1.66010237,17401.0,17400.0,1.30421456]
["bitfinex","BTCUSD",1673407078841,1.30080437,17401.0,17400.0,0.732261]
["bitfinex","BTCUSD",1673407079402,1.30080437,17401.0,17400.0,0.90468371]
["bitfinex","BTCUSD",1673407080116,0.66190159,17401.0,17400.0,0.90468371]
["bitfinex","BTCUSD",1673407080367,0.66190159,17401.0,17400.0,0.60468371]
["bitfinex","BTCUSD",1673407080612,0.66190159,17401.0,17400.0,0.90468371]
["bitfinex","BTCUSD",1673407081117,0.66190159,17401.0,17400.0,0.90453546]
["bitfinex","BTCUSD",1673407081643,1.02119959,17401.0,17400.0,0.90453546]
["bitfinex","BTCUSD",1673407081907,1.30080437,17401.0,17400.0,0.90453546]
["bitfinex","BTCUSD",1673407082106,1.30080437,17401.0,17400.0,0.60453546]
["bitfinex","BTCUSD",1673407082359,1.66010237,17401.0,17400.0,0.43224988]
["bitfinex","BTCUSD",1673407083119,1.66010237,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407083372,1.65010237,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407085611,1.29080437,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407086392,1.29080437,17401.0,17400.0,1.90223264]
["bitfinex","BTCUSD",1673407086832,1.65010237,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407087782,1.29080437,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407088606,1.65010237,17401.0,17400.0,1.00696188]
["bitfinex","BTCUSD",1673407088815,1.65010237,17401.0,17400.0,1.0067492]
["bitfinex","BTCUSD",1673407093527,1.65010237,17401.0,17400.0,0.7486748]
["bitfinex","BTCUSD",1673407094295,1.82160689,17401.0,17400.0,0.7486748]
["bitfinex","BTCUSD",1673407095488,1.82160689,17401.0,17400.0,0.57635107]
["bitfinex","BTCUSD",1673407095735,1.82160689,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407096038,2.12160689,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407096283,1.82160689,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407096787,1.82160689,17401.0,17400.0,0.7485473]
["bitfinex","BTCUSD",1673407096788,1.65010237,17401.0,17400.0,0.7485473]
["bitfinex","BTCUSD",1673407098267,1.65010237,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407098518,1.82160689,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407098997,1.82160689,17401.0,17400.0,0.7485473]
["bitfinex","BTCUSD",1673407098998,1.65010237,17401.0,17400.0,0.7485473]
["bitfinex","BTCUSD",1673407099267,1.65010237,17401.0,17400.0,0.57622357]
["bitfinex","BTCUSD",1673407100980,1.65010237,17401.0,17400.0,0.7485473]
["bitfinex","BTCUSD",1673407103760,1.82160689,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407104028,2.12160689,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407105786,1.95010237,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407106039,2.12160689,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407107308,1.95010237,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407109473,1.65010237,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407112785,1.7607676,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407118009,1.76066473,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407120928,1.93216925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407121482,2.18974218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407121730,2.35494218,17401.0,17400.0,1.0451404]
["bitfinex","BTCUSD",1673407122532,2.09736925,17401.0,17400.0,1.0451404]
["bitfinex","BTCUSD",1673407123540,2.09736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407123837,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407125589,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407125843,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407126645,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407126899,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407129745,2.22586473,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407130019,1.92586473,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407130533,1.92586473,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407130798,1.92586473,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407131322,1.92586473,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407131629,2.09736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407131834,2.29736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407132875,1.92586473,17401.0,17400.0,0.1738353]
["bitfinex","BTCUSD",1673407135449,2.09736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407136663,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407136927,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407137931,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407138425,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407139157,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407139402,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407140159,2.39736925,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407142473,2.65494218,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407143736,3.80457171,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407143992,2.65527425,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407144502,3.80489343,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407144734,2.65527111,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407145020,3.80489786,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407145256,2.65527111,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407149945,2.65523741,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407151262,2.39766448,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407152036,2.65523741,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407154942,2.39766448,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407156218,2.65523741,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407158798,3.97596449,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407159039,3.80486542,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407159326,2.65524506,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407159591,4.14776505,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407159852,4.14777432,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407160639,3.97595765,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407161955,4.14776531,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407162446,3.97595765,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407166957,2.65522147,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407167442,2.99812084,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407167694,3.97596333,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407167958,2.9981181,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407168463,4.14774365,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407168953,2.65521873,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407169197,3.97596342,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407169961,4.1470147,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407170230,3.9760596,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407171248,3.33226088,17401.0,17400.0,0.00151157]
["bitfinex","BTCUSD",1673407171502,0.98135859,17400.0,17398.0,0.01732103]
["bitfinex","BTCUSD",1673407171746,0.99820078,17399.0,17398.0,0.01732103]
["bitfinex","BTCUSD",1673407172693,0.63890278,17399.0,17398.0,0.01732103]
["bitfinex","BTCUSD",1673407172951,1.12106337,17399.0,17398.0,0.01732103]
["bitfinex","BTCUSD",1673407173204,1.12106337,17399.0,17398.0,0.08732103]
["bitfinex","BTCUSD",1673407173454,1.29284514,17399.0,17398.0,0.08732103]
["bitfinex","BTCUSD",1673407175946,1.29284514,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407175947,1.12106337,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407176191,0.93354714,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407176458,1.29284514,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407176709,1.12106337,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407176965,2.00505448,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407177241,2.30505448,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407178824,2.13327271,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407179875,1.77397471,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407180147,2.13327271,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407180414,2.30505448,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407181250,2.56272714,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407183287,2.56252756,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407183548,3.8843062,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407184526,2.56252959,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407187318,2.96154708,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407187571,5.59463982,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407187854,5.76559137,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407189182,6.10843307,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407189908,6.10843306,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407190171,5.76559137,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407190411,6.81055636,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407190656,6.10843864,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407190923,6.7050413,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407191184,5.85611039,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407191459,6.10843762,17399.0,17398.0,0.08723294]
["bitfinex","BTCUSD",1673407191952,6.10843762,17399.0,17398.0,0.01723294]
["bitfinex","BTCUSD",1673407192456,6.10838784,17399.0,17398.0,0.08923294]
["bitfinex","BTCUSD",1673407193225,5.76559088,17399.0,17398.0,0.01723294]
["bitfinex","BTCUSD",1673407193473,5.76559088,17399.0,17398.0,0.01923294]
["bitfinex","BTCUSD",1673407193721,5.76559088,17399.0,17398.0,0.01723294]
["bitfinex","BTCUSD",1673407193984,5.77659088,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407194234,5.76559088,17399.0,17398.0,0.01723294]
["bitfinex","BTCUSD",1673407194467,5.77659088,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407194712,6.78797551,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407195714,6.11922846,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407196212,6.67374038,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407196985,6.11922846,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407197225,6.79837253,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407197480,6.11922846,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407197720,6.45147517,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407198190,5.77659088,17399.0,17398.0,0.02823294]
["bitfinex","BTCUSD",1673407200972,5.77659088,17399.0,17398.0,0.02813947]
["bitfinex","BTCUSD",1673407201479,0.02843257,17395.0,17394.0,0.01770942]
["bitfinex","BTCUSD",1673407201744,1.26431124,17395.0,17394.0,0.01770942]
["bitfinex","BTCUSD",1673407202000,1.02663335,17395.0,17394.0,0.01785942]
["bitfinex","BTCUSD",1673407202244,0.66733535,17395.0,17394.0,0.01785942]
["bitfinex","BTCUSD",1673407202469,1.54885601,17395.0,17394.0,0.01785942]
["bitfinex","BTCUSD",1673407203257,1.57085601,17395.0,17394.0,0.02685942]
["bitfinex","BTCUSD",1673407204257,1.57085601,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407205539,1.21155801,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407206820,1.57085601,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407207316,1.21155801,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407207572,1.57085601,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407211871,1.73605601,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407212139,2.03605601,17395.0,17394.0,0.02670942]
["bitfinex","BTCUSD",1673407220224,2.03605601,17395.0,17394.0,0.26430731]
["bitfinex","BTCUSD",1673407220225,1.21383335,17395.0,17394.0,0.26430731]
["bitfinex","BTCUSD",1673407220507,1.21383335,17395.0,17394.0,0.60161942]
["bitfinex","BTCUSD",1673407220508,0.05043257,17395.0,17394.0,0.60161942]
["bitfinex","BTCUSD",1673407221256,0.022,17395.0,17394.0,0.60161942]
["bitfinex","BTCUSD",1673407221522,0.022,17395.0,17394.0,1.21078094]
["bitfinex","BTCUSD",1673407223127,0.381298,17395.0,17394.0,1.21078094]
["bitfinex","BTCUSD",1673407223336,0.022,17395.0,17394.0,1.21078094]
["bitfinex","BTCUSD",1673407224127,0.02192325,17395.0,17394.0,2.24546467]
["bitfinex","BTCUSD",1673407224408,0.02192325,17395.0,17394.0,2.80353907]
["bitfinex","BTCUSD",1673407225391,0.02192325,17395.0,17394.0,2.97582465]
["bitfinex","BTCUSD",1673407226434,0.02192325,17395.0,17394.0,2.51585673]
["bitfinex","BTCUSD",1673407230240,0.02192325,17395.0,17394.0,2.80330673]
["bitfinex","BTCUSD",1673407231254,0.02192325,17395.0,17394.0,2.54523233]
["bitfinex","BTCUSD",1673407232817,0.63890278,17396.0,17394.0,2.36414094]
["bitfinex","BTCUSD",1673407233064,0.021,17395.0,17394.0,2.36714094]
["bitfinex","BTCUSD",1673407234313,0.021,17395.0,17394.0,2.53923233]
["bitfinex","BTCUSD",1673407238925,0.021,17395.0,17394.0,2.53916662]
["bitfinex","BTCUSD",1673407239186,0.021,17395.0,17394.0,2.36707523]
["bitfinex","BTCUSD",1673407239440,0.021,17395.0,17394.0,2.06707523]
["bitfinex","BTCUSD",1673407239687,0.021,17395.0,17394.0,1.77962523]
["bitfinex","BTCUSD",1673407241425,0.021,17395.0,17394.0,2.07962523]
["bitfinex","BTCUSD",1673407241689,0.021,17395.0,17394.0,1.77962523]
["bitfinex","BTCUSD",1673407243719,1.37526211,17395.0,17394.0,0.02064371]
["bitfinex","BTCUSD",1673407245750,1.54046211,17395.0,17394.0,0.02064371]
["bitfinex","BTCUSD",1673407246042,1.89976011,17395.0,17394.0,0.02064371]
["bitfinex","BTCUSD",1673407247033,1.89976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407247528,2.19976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407248522,1.89976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407249036,1.54046211,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407249766,1.89976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407250021,1.54046211,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407250759,1.89976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407253751,1.54046211,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407254255,1.89976011,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407259543,2.2710391,17395.0,17394.0,0.01963675]
["bitfinex","BTCUSD",1673407259795,2.09976011,17395.0,17394.0,0.014767]
["bitfinex","BTCUSD",1673407260047,2.2710391,17395.0,17394.0,0.01468349]
["bitfinex","BTCUSD",1673407261597,2.2710391,17395.0,17394.0,0.00968349]
["bitfinex","BTCUSD",1673407265009,2.2705391,17395.0,17394.0,0.00968349]
["bitfinex","BTCUSD",1673407265520,2.09926011,17395.0,17394.0,0.00968349]
["bitfinex","BTCUSD",1673407266025,2.2705391,17395.0,17394.0,0.00968349]
["bitfinex","BTCUSD",1673407269077,1.55517977,17395.0,17394.0,0.00968349]
["bitfinex","BTCUSD",1673407269329,2.53238873,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407270861,2.52763373,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407275584,3.8490072,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407276086,2.69891272,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407276372,3.84900017,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407276684,2.69891272,17395.0,17394.0,1e-08]
["bitfinex","BTCUSD",1673407277453,2.69891272,17395.0,17393.0,0.01879888]
["bitfinex","BTCUSD",1673407277454,0.5560064,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407277708,1.72562925,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407277967,2.02562925,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407278214,1.85420718,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407278474,2.02562925,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407279527,1.72954133,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407279779,2.23127724,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407280047,3.54972257,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407280306,5.00943331,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407280609,5.06669174,17394.0,17393.0,0.01667028]
["bitfinex","BTCUSD",1673407280863,5.22940649,17394.0,17393.0,0.02667028]
["bitfinex","BTCUSD",1673407281138,0.02785806,17392.0,17388.0,0.68994584]
["bitfinex","BTCUSD",1673407281396,0.59697589,17391.0,17389.0,0.55491379]
["bitfinex","BTCUSD",1673407281654,0.99820078,17390.0,17389.0,0.55506379]
["bitfinex","BTCUSD",1673407281956,0.99820078,17390.0,17389.0,0.00015]
["bitfinex","BTCUSD",1673407282222,1.8649652,17390.0,17389.0,0.00015]
["bitfinex","BTCUSD",1673407282489,1.79875487,17390.0,17389.0,0.00015]
["bitfinex","BTCUSD",1673407282755,1.62728731,17390.0,17389.0,0.00015]
["bitfinex","BTCUSD",1673407283012,1.28838453,17390.0,17388.0,0.01821259]
["bitfinex","BTCUSD",1673407283542,0.99820078,17389.0,17388.0,0.01821259]
["bitfinex","BTCUSD",1673407283806,0.63890278,17389.0,17388.0,0.01821259]
["bitfinex","BTCUSD",1673407284066,0.93890278,17389.0,17388.0,0.01821259]
["bitfinex","BTCUSD",1673407284649,1.29820078,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407284869,1.56087064,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407285123,1.92016864,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407285642,1.56087064,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407285917,1.94816864,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407286159,2.13842617,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407286414,2.06537678,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407286680,2.41881805,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407286942,2.75558561,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407287284,3.3635939,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407287462,2.58411805,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407287999,2.42021805,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407288258,2.58571805,17389.0,17388.0,0.02821259]
["bitfinex","BTCUSD",1673407288576,3.16079405,17389.0,17388.0,0.0217935]
["bitfinex","BTCUSD",1673407288840,3.33226161,17389.0,17388.0,0.0217935]
["bitfinex","BTCUSD",1673407289091,3.75406296,17389.0,17388.0,0.0217935]
["bitfinex","BTCUSD",1673407289361,4.35786296,17389.0,17388.0,0.0217935]
["bitfinex","BTCUSD",1673407290128,0.9038,17388.0,17383.0,0.03369859]
["bitfinex","BTCUSD",1673407290134,0.9038,17388.0,17374.0,0.51542836]
["bitfinex","BTCUSD",1673407290135,0.34544236,17387.0,17374.0,0.51542836]
["bitfinex","BTCUSD",1673407290389,0.33525354,17384.0,17379.0,0.575379]
["bitfinex","BTCUSD",1673407290653,0.33525354,17384.0,17378.0,0.3]
["bitfinex","BTCUSD",1673407290654,1.19229544,17383.0,17378.0,1.435846]
["bitfinex","BTCUSD",1673407290923,0.3,17381.0,17378.0,0.285]
["bitfinex","BTCUSD",1673407291221,0.3,17381.0,17377.0,0.90941871]
["bitfinex","BTCUSD",1673407291222,0.23767789,17380.0,17377.0,0.90941871]
["bitfinex","BTCUSD",1673407291470,0.23767789,17380.0,17366.0,0.44459952]
["bitfinex","BTCUSD",1673407291471,0.76037589,17379.0,17366.0,0.44459952]
["bitfinex","BTCUSD",1673407291731,1.67946352,17378.0,17371.0,0.25727977]
["bitfinex","BTCUSD",1673407291989,0.3,17376.0,17371.0,0.49708674]
["bitfinex","BTCUSD",1673407292251,1.90137158,17375.0,17374.0,0.001]
["bitfinex","BTCUSD",1673407292512,1.67152195,17375.0,17373.0,0.1655]
["bitfinex","BTCUSD",1673407292762,1.62152195,17375.0,17373.0,0.1605]
["bitfinex","BTCUSD",1673407293026,1.61814327,17375.0,17373.0,0.1605]
["bitfinex","BTCUSD",1673407293278,0.7740456,17374.0,17373.0,0.1605]
["bitfinex","BTCUSD",1673407293844,0.7740456,17374.0,17373.0,0.1615]
["bitfinex","BTCUSD",1673407294098,1.20629817,17375.0,17373.0,0.1615]
["bitfinex","BTCUSD",1673407294359,0.6122005,17375.0,17373.0,1.037096]
["bitfinex","BTCUSD",1673407294630,0.6122005,17375.0,17374.0,1.0085]
["bitfinex","BTCUSD",1673407294631,0.016,17375.0,17374.0,1.0085]
["bitfinex","BTCUSD",1673407294897,1.13177687,17378.0,17375.0,0.3]
["bitfinex","BTCUSD",1673407295410,0.59394767,17377.0,17376.0,0.3085]
["bitfinex","BTCUSD",1673407295674,0.59394767,17377.0,17376.0,0.3]
["bitfinex","BTCUSD",1673407295675,1.87901463,17377.0,17376.0,0.3]
["bitfinex","BTCUSD",1673407295928,1.87901463,17377.0,17375.0,0.3]
["bitfinex","BTCUSD",1673407296195,1.18942771,17376.0,17375.0,0.4655]
["bitfinex","BTCUSD",1673407296491,1.18942771,17376.0,17375.0,0.474]
["bitfinex","BTCUSD",1673407296749,0.079,17377.0,17375.0,1.625078]
["bitfinex","BTCUSD",1673407297021,0.59394767,17377.0,17376.0,0.0085]
["bitfinex","BTCUSD",1673407297277,0.59400767,17377.0,17376.0,2.316512]
["bitfinex","BTCUSD",1673407297542,6e-05,17377.0,17376.0,2.616512]
["bitfinex","BTCUSD",1673407297808,6e-05,17377.0,17376.0,2.97384092]
["bitfinex","BTCUSD",1673407298061,6e-05,17377.0,17376.0,2.81764092]
["bitfinex","BTCUSD",1673407298313,0.01606,17377.0,17376.0,2.82964092]
["bitfinex","BTCUSD",1673407298581,0.01606,17377.0,17376.0,2.802712]
["bitfinex","BTCUSD",1673407299142,6e-05,17377.0,17376.0,2.802712]
["bitfinex","BTCUSD",1673407299404,6e-05,17377.0,17376.0,2.459512]
["bitfinex","BTCUSD",1673407299664,0.01606,17377.0,17376.0,2.966712]
["bitfinex","BTCUSD",1673407299923,6e-05,17377.0,17376.0,3.404382]
["bitfinex","BTCUSD",1673407300181,0.00015,17378.0,17377.0,0.3]
["bitfinex","BTCUSD",1673407300481,0.00015,17378.0,17377.0,2.680846]
["bitfinex","BTCUSD",1673407300733,0.00015,17378.0,17377.0,3.680846]
["bitfinex","BTCUSD",1673407300983,0.00015,17378.0,17377.0,3.689346]
["bitfinex","BTCUSD",1673407301496,0.01415,17378.0,17377.0,3.716346]
["bitfinex","BTCUSD",1673407302028,0.59740905,17381.0,17377.0,3.689346]
["bitfinex","BTCUSD",1673407302287,0.59394767,17381.0,17380.0,0.6]
["bitfinex","BTCUSD",1673407302539,0.59394767,17381.0,17380.0,1.614946]
["bitfinex","BTCUSD",1673407302803,1.19239497,17381.0,17380.0,1.614946]
["bitfinex","BTCUSD",1673407303586,1.79628875,17381.0,17380.0,0.910873]
["bitfinex","BTCUSD",1673407303848,1.79628875,17381.0,17380.0,0.860873]
["bitfinex","BTCUSD",1673407304107,1.79628875,17381.0,17380.0,1.160873]
["bitfinex","BTCUSD",1673407305419,1.19784145,17381.0,17380.0,0.277]
["bitfinex","BTCUSD",1673407305726,0.85582996,17379.0,17378.0,0.575412]
["bitfinex","BTCUSD",1673407305927,2.04662365,17379.0,17378.0,0.583912]
["bitfinex","BTCUSD",1673407306746,2.04662365,17379.0,17378.0,0.883912]
["bitfinex","BTCUSD",1673407307551,2.04662365,17379.0,17378.0,1.459352]
["bitfinex","BTCUSD",1673407307808,2.06062365,17379.0,17378.0,1.461352]
["bitfinex","BTCUSD",1673407308338,2.04662365,17379.0,17378.0,1.459352]
["bitfinex","BTCUSD",1673407308591,2.04662365,17379.0,17378.0,1.461352]
["bitfinex","BTCUSD",1673407308592,2.06062365,17379.0,17378.0,1.461352]
["bitfinex","BTCUSD",1673407308845,2.06062365,17379.0,17378.0,1.459352]
["bitfinex","BTCUSD",1673407309092,2.07662365,17379.0,17378.0,1.461352]
["bitfinex","BTCUSD",1673407309351,1.47977763,17379.0,17378.0,1.461352]
["bitfinex","BTCUSD",1673407309871,2.07580309,17379.0,17378.0,1.452852]
["bitfinex","BTCUSD",1673407310118,2.07580309,17379.0,17378.0,1.618452]
["bitfinex","BTCUSD",1673407311410,2.59641364,17379.0,17378.0,1.152852]
["bitfinex","BTCUSD",1673407311932,2.56641364,17379.0,17378.0,1.150852]
["bitfinex","BTCUSD",1673407312189,2.58241364,17379.0,17378.0,1.152852]
["bitfinex","BTCUSD",1673407312441,2.58241364,17379.0,17378.0,0.577412]
["bitfinex","BTCUSD",1673407312955,2.58241364,17379.0,17378.0,0.469852]
["bitfinex","BTCUSD",1673407313202,2.56641364,17379.0,17378.0,0.767852]
["bitfinex","BTCUSD",1673407313460,2.58241364,17379.0,17378.0,0.769852]
["bitfinex","BTCUSD",1673407315481,2.48241364,17379.0,17378.0,0.769852]
["bitfinex","BTCUSD",1673407315996,2.48241364,17379.0,17378.0,1.345292]
["bitfinex","BTCUSD",1673407318313,1.96180309,17379.0,17378.0,1.345292]
["bitfinex","BTCUSD",1673407318845,1.96180309,17379.0,17378.0,1.353792]
["bitfinex","BTCUSD",1673407318846,0.77182996,17379.0,17378.0,1.353792]
["bitfinex","BTCUSD",1673407318849,0.77182996,17379.0,17378.0,1.653792]
["bitfinex","BTCUSD",1673407319356,0.016,17379.0,17378.0,1.653792]
["bitfinex","BTCUSD",1673407324053,0.11527515,17379.0,17378.0,1.653792]
["bitfinex","BTCUSD",1673407324303,0.11527515,17379.0,17378.0,1.983892]
["bitfinex","BTCUSD",1673407325663,2.13451701,17379.0,17378.0,1.045292]
["bitfinex","BTCUSD",1673407325922,1.89683912,17379.0,17378.0,1.045292]
["bitfinex","BTCUSD",1673407326957,1.88083912,17379.0,17378.0,1.043292]
["bitfinex","BTCUSD",1673407327218,1.88083912,17379.0,17378.0,1.061292]
["bitfinex","BTCUSD",1673407327485,1.88983912,17379.0,17378.0,1.061292]
["bitfinex","BTCUSD",1673407327745,1.88983912,17379.0,17378.0,1.361292]
["bitfinex","BTCUSD",1673407328827,1.88983912,17379.0,17378.0,0.485852]
["bitfinex","BTCUSD",1673407329131,2.31697297,17379.0,17378.0,0.018]
["bitfinex","BTCUSD",1673407329385,2.25211439,17379.0,17378.0,0.018]
["bitfinex","BTCUSD",1673407329636,2.25211439,17379.0,17374.0,0.57487]
["bitfinex","BTCUSD",1673407329637,0.03599999,17377.0,17374.0,0.57487]
["bitfinex","BTCUSD",1673407329896,1.35,17375.0,17374.0,0.57487]
["bitfinex","BTCUSD",1673407330168,2.95077398,17375.0,17373.0,0.875595]
["bitfinex","BTCUSD",1673407330457,1.36309609,17374.0,17373.0,0.575595]
["bitfinex","BTCUSD",1673407330977,1.36309609,17374.0,17372.0,0.02652956]
["bitfinex","BTCUSD",1673407331237,2.71309609,17373.0,17372.0,0.02652956]
["bitfinex","BTCUSD",1673407331494,2.87819609,17373.0,17372.0,0.02652956]
["bitfinex","BTCUSD",1673407332060,3.59937869,17373.0,17372.0,0.02652956]
["bitfinex","BTCUSD",1673407332587,3.59937869,17373.0,17371.0,0.02049333]
["bitfinex","BTCUSD",1673407332588,3.60837869,17373.0,17371.0,0.02049333]
["bitfinex","BTCUSD",1673407332853,2.18044815,17372.0,17371.0,0.02049333]
["bitfinex","BTCUSD",1673407334912,0.59394767,17372.0,17371.0,0.02049333]
["bitfinex","BTCUSD",1673407335175,0.59394767,17372.0,17371.0,0.59616533]
["bitfinex","BTCUSD",1673407335442,0.62994767,17372.0,17371.0,0.89616533]
["bitfinex","BTCUSD",1673407335952,0.62994767,17372.0,17371.0,0.90466533]
["bitfinex","BTCUSD",1673407336210,1.91298844,17372.0,17371.0,0.90466533]
["bitfinex","BTCUSD",1673407336773,1.4346309,17372.0,17371.0,0.90466533]
["bitfinex","BTCUSD",1673407337863,1.4346309,17372.0,17371.0,0.02899333]
["bitfinex","BTCUSD",1673407338128,1.4346309,17372.0,17371.0,0.0154519]
["bitfinex","BTCUSD",1673407338129,1.15841644,17372.0,17371.0,0.0154519]
["bitfinex","BTCUSD",1673407338415,1.22073855,17372.0,17371.0,0.0154519]
["bitfinex","BTCUSD",1673407338678,1.18473855,17372.0,17371.0,0.0154519]
["bitfinex","BTCUSD",1673407339199,1.58003655,17372.0,17371.0,0.0154519]
["bitfinex","BTCUSD",1673407339466,0.3,17371.0,17363.0,1.14157489]
["bitfinex","BTCUSD",1673407339732,1.35,17369.0,17366.0,0.575832]
["bitfinex","BTCUSD",1673407339992,0.68263529,17368.0,17366.0,0.575832]
["bitfinex","BTCUSD",1673407340258,1.59279484,17368.0,17366.0,0.575832]
["bitfinex","BTCUSD",1673407340525,2.02420914,17367.0,17366.0,0.575832]
["bitfinex","BTCUSD",1673407340783,2.02420914,17367.0,17366.0,0.870832]
["bitfinex","BTCUSD",1673407341067,2.02420914,17367.0,17366.0,0.879332]
["bitfinex","BTCUSD",1673407341581,2.02435914,17367.0,17366.0,0.879332]
["bitfinex","BTCUSD",1673407342649,2.03935914,17367.0,17366.0,0.879332]
["bitfinex","BTCUSD",1673407342908,0.08611213,17367.0,17366.0,1.098732]
["bitfinex","BTCUSD",1673407343173,0.08611213,17367.0,17366.0,1.41522065]
["bitfinex","BTCUSD",1673407343441,0.08611213,17367.0,17366.0,1.686622]
["bitfinex","BTCUSD",1673407343706,0.08596213,17367.0,17366.0,1.289032]
["bitfinex","BTCUSD",1673407343967,0.75971636,17367.0,17366.0,1.455169]
["bitfinex","BTCUSD",1673407344226,2.10971636,17367.0,17366.0,1.155169]
["bitfinex","BTCUSD",1673407345039,2.03875423,17367.0,17366.0,1.155169]
["bitfinex","BTCUSD",1673407345299,0.015,17367.0,17366.0,1.155169]
["bitfinex","BTCUSD",1673407345566,0.01515,17367.0,17366.0,1.455169]
["bitfinex","BTCUSD",1673407345825,0.01515,17367.0,17366.0,1.853069]
["bitfinex","BTCUSD",1673407346371,0.01515,17367.0,17366.0,2.18177183]
["bitfinex","BTCUSD",1673407347388,0.015,17367.0,17366.0,2.18177183]
["bitfinex","BTCUSD",1673407347691,0.015,17367.0,17366.0,2.153069]
["bitfinex","BTCUSD",1673407347956,0.67360653,17370.0,17366.0,3.353069]
["bitfinex","BTCUSD",1673407348205,0.62692782,17371.0,17370.0,0.3]
["bitfinex","BTCUSD",1673407348453,0.62692782,17371.0,17370.0,2.327115]
["bitfinex","BTCUSD",1673407349267,2.02372708,17373.0,17370.0,2.54851673]
["bitfinex","BTCUSD",1673407349268,0.71659344,17373.0,17370.0,2.54851673]
["bitfinex","BTCUSD",1673407349534,0.71659344,17373.0,17372.0,1.0]
["bitfinex","BTCUSD",1673407349788,0.71659344,17373.0,17372.0,2.026914]
["bitfinex","BTCUSD",1673407350043,2.06659344,17373.0,17372.0,2.026914]
["bitfinex","BTCUSD",1673407350789,0.67504145,17374.0,17372.0,2.861052]
["bitfinex","BTCUSD",1673407351060,2.8749,17375.0,17373.0,0.3]
["bitfinex","BTCUSD",1673407351323,1.35,17375.0,17374.0,1.735216]
["bitfinex","BTCUSD",1673407351585,1.35,17375.0,17374.0,2.035066]
["bitfinex","BTCUSD",1673407352085,1.353,17375.0,17374.0,2.035066]
["bitfinex","BTCUSD",1673407352346,0.003,17375.0,17374.0,2.285066]
["bitfinex","BTCUSD",1673407352593,1.347815,17376.0,17374.0,2.285066]
["bitfinex","BTCUSD",1673407352915,0.002,17375.0,17374.0,2.332066]
["bitfinex","BTCUSD",1673407353133,2.73191925,17375.0,17374.0,2.332066]
["bitfinex","BTCUSD",1673407353393,1.90192854,17375.0,17374.0,2.032066]
["bitfinex","BTCUSD",1673407354234,1.89992854,17375.0,17374.0,1.985066]
["bitfinex","BTCUSD",1673407354431,1.89992854,17375.0,17374.0,2.105066]
["bitfinex","BTCUSD",1673407354701,1.89992854,17375.0,17374.0,2.285066]
["bitfinex","BTCUSD",1673407354963,1.352,17375.0,17374.0,2.285066]
["bitfinex","BTCUSD",1673407355520,1.355,17375.0,17374.0,2.405066]
["bitfinex","BTCUSD",1673407355771,0.002,17375.0,17374.0,2.907638]
["bitfinex","BTCUSD",1673407356026,0.002,17375.0,17374.0,3.195418]
["bitfinex","BTCUSD",1673407356297,0.002,17375.0,17374.0,3.495418]
["bitfinex","BTCUSD",1673407357360,2.12620987,17375.0,17374.0,2.860638]
["bitfinex","BTCUSD",1673407357638,2.12620987,17375.0,17374.0,1.985066]
["bitfinex","BTCUSD",1673407357639,1.88853198,17375.0,17374.0,1.985066]
["bitfinex","BTCUSD",1673407357897,1.88853198,17375.0,17374.0,0.972922]
["bitfinex","BTCUSD",1673407357898,2.71913021,17375.0,17374.0,0.972922]
["bitfinex","BTCUSD",1673407358696,3.28997387,17375.0,17374.0,0.509]
["bitfinex","BTCUSD",1673407358963,3.28297387,17375.0,17374.0,0.25]
["bitfinex","BTCUSD",1673407359533,2.52021089,17375.0,17374.0,0.25]
["bitfinex","BTCUSD",1673407359791,3.28297387,17375.0,17374.0,0.25]
["bitfinex","BTCUSD",1673407360051,2.52021089,17375.0,17374.0,0.25]
["bitfinex","BTCUSD",1673407360306,2.52021089,17375.0,17374.0,0.825572]
["bitfinex","BTCUSD",1673407360561,2.52021089,17375.0,17374.0,1.125572]
["bitfinex","BTCUSD",1673407360844,2.51521089,17375.0,17374.0,1.125572]
["bitfinex","BTCUSD",1673407361078,2.51721089,17375.0,17374.0,1.172572]
["bitfinex","BTCUSD",1673407361884,2.51721089,17375.0,17374.0,1.748144]
["bitfinex","BTCUSD",1673407362897,1.352,17375.0,17374.0,1.756644]
["bitfinex","BTCUSD",1673407363158,1.352,17375.0,17374.0,2.056644]
["bitfinex","BTCUSD",1673407363933,1.352,17375.0,17374.0,1.709644]
["bitfinex","BTCUSD",1673407363934,1.35,17375.0,17374.0,1.709644]
["bitfinex","BTCUSD",1673407364193,1.352,17375.0,17374.0,1.756644]
["bitfinex","BTCUSD",1673407364733,1.352,17375.0,17374.0,2.056644]
["bitfinex","BTCUSD",1673407366298,1.352,17375.0,17374.0,2.167044]
["bitfinex","BTCUSD",1673407367094,0.002,17375.0,17374.0,2.167044]
["bitfinex","BTCUSD",1673407367378,1.38599999,17377.0,17375.0,0.3]
["bitfinex","BTCUSD",1673407367631,1.38599999,17377.0,17376.0,3.124158]
["bitfinex","BTCUSD",1673407367887,1.38599999,17377.0,17376.0,3.432658]
["bitfinex","BTCUSD",1673407368161,0.03599999,17377.0,17376.0,3.432658]
["bitfinex","BTCUSD",1673407368423,0.03599999,17377.0,17376.0,3.843058]
["bitfinex","BTCUSD",1673407368911,0.03599999,17377.0,17376.0,4.093058]
["bitfinex","BTCUSD",1673407368914,0.03599999,17377.0,17376.0,3.872758]
["bitfinex","BTCUSD",1673407369166,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407370752,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407371005,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407371273,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407371527,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407371795,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407374973,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407375261,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407375488,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407375746,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407376263,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407376531,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407376785,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407377037,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407377852,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407378106,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407378359,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407378612,0.03599999,17377.0,17376.0,3.725018]
["bitfinex","BTCUSD",1673407378865,0.03599999,17377.0,17376.0,3.585018]
["bitfinex","BTCUSD",1673407379163,0.03599999,17377.0,17376.0,4.325018]
["bitfinex","BTCUSD",1673407379414,0.03599999,17377.0,17376.0,4.545818]
["bitfinex","BTCUSD",1673407379680,0.03599999,17377.0,17376.0,4.85754289]
["bitfinex","BTCUSD",1673407379935,0.03599999,17377.0,17376.0,4.83401778]
["bitfinex","BTCUSD",1673407380214,0.00131506,17379.0,17376.0,5.31831778]
["bitfinex","BTCUSD",1673407380495,0.00131506,17379.0,17378.0,1.9976]
["bitfinex","BTCUSD",1673407380752,0.00131506,17379.0,17378.0,4.60786]
["bitfinex","BTCUSD",1673407381011,0.00131506,17379.0,17378.0,4.90786]
["bitfinex","BTCUSD",1673407381278,0.00116506,17379.0,17378.0,4.90786]
["bitfinex","BTCUSD",1673407381544,0.00116506,17379.0,17378.0,5.15786]
["bitfinex","BTCUSD",1673407382061,0.00116506,17379.0,17378.0,5.29688]
["bitfinex","BTCUSD",1673407384433,0.23884295,17379.0,17378.0,4.59926]
["bitfinex","BTCUSD",1673407384646,0.00116506,17379.0,17378.0,4.59076]
["bitfinex","BTCUSD",1673407385712,0.00116506,17379.0,17378.0,3.89076]
["bitfinex","BTCUSD",1673407386245,0.00116506,17379.0,17378.0,3.31532]
["bitfinex","BTCUSD",1673407387561,0.00116506,17379.0,17378.0,3.17632]
["bitfinex","BTCUSD",1673407387839,0.00316506,17379.0,17378.0,4.31532]
["bitfinex","BTCUSD",1673407388687,0.00316506,17379.0,17378.0,4.32382]
["bitfinex","BTCUSD",1673407389432,0.00316506,17379.0,17378.0,4.72191]
["bitfinex","BTCUSD",1673407389790,0.00316506,17379.0,17378.0,4.89363489]
["bitfinex","BTCUSD",1673407389935,0.00316506,17379.0,17378.0,5.15010978]
["bitfinex","BTCUSD",1673407390440,0.00116506,17379.0,17378.0,5.01110978]
["bitfinex","BTCUSD",1673407390958,0.00116506,17379.0,17378.0,5.15110978]
["bitfinex","BTCUSD",1673407391204,0.00216506,17379.0,17378.0,4.89463489]
["bitfinex","BTCUSD",1673407391708,0.00216506,17379.0,17378.0,4.75463489]
["bitfinex","BTCUSD",1673407391954,0.00116506,17379.0,17378.0,5.15010978]
["bitfinex","BTCUSD",1673407392203,0.00216506,17379.0,17378.0,5.01110978]
["bitfinex","BTCUSD",1673407392701,0.00216506,17379.0,17378.0,4.75463489]
["bitfinex","BTCUSD",1673407393217,0.00316506,17379.0,17378.0,4.89463489]
["bitfinex","BTCUSD",1673407393466,0.00116506,17379.0,17378.0,4.75463489]
["bitfinex","BTCUSD",1673407393710,0.00216506,17379.0,17378.0,4.89363489]
["bitfinex","BTCUSD",1673407393968,0.00116506,17379.0,17378.0,4.75463489]
["bitfinex","BTCUSD",1673407394228,0.00216506,17379.0,17378.0,4.89363489]
["bitfinex","BTCUSD",1673407394470,0.00116506,17379.0,17378.0,4.75463489]
["bitfinex","BTCUSD",1673407394721,0.00216506,17379.0,17378.0,5.15010978]
["bitfinex","BTCUSD",1673407394965,0.00216506,17379.0,17378.0,5.01110978]
["bitfinex","BTCUSD",1673407395216,0.00216506,17379.0,17378.0,5.15010978]
["bitfinex","BTCUSD",1673407395456,0.00316506,17379.0,17378.0,5.15010978]
["bitfinex","BTCUSD",1673407396190,0.00116506,17379.0,17378.0,5.12130978]
["bitfinex","BTCUSD",1673407396443,0.00216506,17379.0,17378.0,5.43129955]
["bitfinex","BTCUSD",1673407396709,0.00116506,17379.0,17378.0,5.46407751]
["bitfinex","BTCUSD",1673407396953,0.00216506,17379.0,17378.0,5.43129955]
["bitfinex","BTCUSD",1673407397199,0.00116506,17379.0,17378.0,5.29229955]
["bitfinex","BTCUSD",1673407397453,0.00216506,17379.0,17378.0,5.2603309]
["bitfinex","BTCUSD",1673407397964,0.00100006,17379.0,17378.0,5.3993309]
["bitfinex","BTCUSD",1673407398207,1.35,17380.0,17379.0,0.3]
["bitfinex","BTCUSD",1673407398460,1.35,17380.0,17379.0,0.6]
["bitfinex","BTCUSD",1673407398709,1.35,17380.0,17379.0,2.1790349]
["bitfinex","BTCUSD",1673407398952,1.35,17380.0,17379.0,2.1875349]
["bitfinex","BTCUSD",1673407399195,1.35,17380.0,17379.0,2.18106001]
["bitfinex","BTCUSD",1673407399442,1.351,17380.0,17379.0,2.32006001]
["bitfinex","BTCUSD",1673407399693,1.351,17380.0,17379.0,2.5765349]
["bitfinex","BTCUSD",1673407400206,1.351,17380.0,17379.0,2.32006001]
["bitfinex","BTCUSD",1673407400697,1.351,17380.0,17379.0,2.5765349]
["bitfinex","BTCUSD",1673407401217,1.351,17380.0,17379.0,2.57664789]
["bitfinex","BTCUSD",1673407402440,1.351,17380.0,17379.0,2.74750355]
["bitfinex","BTCUSD",1673407402680,1.351,17380.0,17379.0,2.91853162]
["bitfinex","BTCUSD",1673407403185,1.351,17380.0,17379.0,2.91966579]
["bitfinex","BTCUSD",1673407404686,1.351,17380.0,17379.0,2.148314]
["bitfinex","BTCUSD",1673407405542,1.29595937,17380.0,17379.0,2.257714]
["bitfinex","BTCUSD",1673407405787,1.07524319,17380.0,17379.0,2.257714]
["bitfinex","BTCUSD",1673407406298,0.00153226,17381.0,17380.0,0.3]
["bitfinex","BTCUSD",1673407406545,0.00153226,17381.0,17380.0,3.97367008]
["bitfinex","BTCUSD",1673407406792,0.00153226,17381.0,17380.0,3.469146]
["bitfinex","BTCUSD",1673407407037,0.00153226,17381.0,17380.0,3.669146]
["bitfinex","BTCUSD",1673407407544,0.00153226,17381.0,17380.0,3.919146]
["bitfinex","BTCUSD",1673407409012,0.00253226,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407409265,0.00253226,17381.0,17380.0,4.48898151]
["bitfinex","BTCUSD",1673407409524,0.00253226,17381.0,17380.0,4.48898034]
["bitfinex","BTCUSD",1673407410778,0.00253226,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407410998,0.08966737,17381.0,17380.0,4.48906887]
["bitfinex","BTCUSD",1673407412550,0.08966737,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407413092,0.84672656,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407414424,0.84672656,17381.0,17380.0,4.48904604]
["bitfinex","BTCUSD",1673407415025,0.84672656,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407416548,0.84672656,17381.0,17380.0,4.57217008]
["bitfinex","BTCUSD",1673407417301,0.84672656,17381.0,17380.0,4.059146]
["bitfinex","BTCUSD",1673407417574,0.84672656,17381.0,17380.0,3.949246]
["bitfinex","BTCUSD",1673407418583,0.84672656,17381.0,17380.0,4.46227008]
["bitfinex","BTCUSD",1673407421938,0.55372956,17381.0,17380.0,4.46227008]
["bitfinex","BTCUSD",1673407422209,0.26059556,17381.0,17380.0,4.46227008]
["bitfinex","BTCUSD",1673407424327,1.65601861,17383.0,17381.0,0.3]
["bitfinex","BTCUSD",1673407424577,1.65601861,17383.0,17382.0,2.03008477]
["bitfinex","BTCUSD",1673407424834,1.65601861,17383.0,17382.0,5.22745277]
["bitfinex","BTCUSD",1673407425092,1.65616861,17383.0,17382.0,5.22745277]
["bitfinex","BTCUSD",1673407425569,1.65616861,17383.0,17382.0,5.047368]
["bitfinex","BTCUSD",1673407425572,1.65616861,17383.0,17382.0,5.56039208]
["bitfinex","BTCUSD",1673407425835,1.65616861,17383.0,17382.0,5.88289208]
["bitfinex","BTCUSD",1673407426088,0.10646861,17383.0,17382.0,5.88289208]
["bitfinex","BTCUSD",1673407426343,0.10646861,17383.0,17382.0,5.267868]
["bitfinex","BTCUSD",1673407426597,0.10631861,17383.0,17382.0,5.405868]
["bitfinex","BTCUSD",1673407426857,0.10631861,17383.0,17382.0,5.185368]
["bitfinex","BTCUSD",1673407427114,0.10631861,17383.0,17382.0,5.70152243]
["bitfinex","BTCUSD",1673407427631,0.10631861,17383.0,17382.0,5.56352243]
["bitfinex","BTCUSD",1673407427966,0.10631861,17383.0,17382.0,5.70252243]
["bitfinex","BTCUSD",1673407428399,0.3439965,17383.0,17382.0,5.40252243]
["bitfinex","BTCUSD",1673407428664,0.3439965,17383.0,17382.0,5.02897491]
["bitfinex","BTCUSD",1673407428935,0.3439965,17383.0,17382.0,5.37319178]
["bitfinex","BTCUSD",1673407428936,0.10631861,17383.0,17382.0,5.37319178]
["bitfinex","BTCUSD",1673407429201,0.10631861,17383.0,17382.0,4.37332895]
["bitfinex","BTCUSD",1673407429449,0.96319943,17383.0,17382.0,4.07332895]
["bitfinex","BTCUSD",1673407429710,0.96319943,17383.0,17382.0,3.90136955]
["bitfinex","BTCUSD",1673407429967,0.96319943,17383.0,17382.0,4.07332895]
["bitfinex","BTCUSD",1673407430229,0.96319943,17383.0,17382.0,3.90137088]
["bitfinex","BTCUSD",1673407430525,0.21591861,17383.0,17382.0,4.07332895]
["bitfinex","BTCUSD",1673407430735,0.21591861,17383.0,17382.0,3.93432895]
["bitfinex","BTCUSD",1673407430990,0.21591861,17383.0,17382.0,4.37332895]
["bitfinex","BTCUSD",1673407430991,0.21691861,17383.0,17382.0,4.37332895]
["bitfinex","BTCUSD",1673407431247,0.21591861,17383.0,17382.0,4.37432895]
["bitfinex","BTCUSD",1673407431513,0.21691861,17383.0,17382.0,4.37432895]
["bitfinex","BTCUSD",1673407432029,0.10731861,17383.0,17382.0,5.02997491]
["bitfinex","BTCUSD",1673407432293,0.10731861,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407432815,0.10731861,17383.0,17382.0,5.41588243]
["bitfinex","BTCUSD",1673407433106,0.10731861,17383.0,17382.0,5.65766859]
["bitfinex","BTCUSD",1673407434158,0.10731861,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407434419,0.10731861,17383.0,17382.0,5.65766859]
["bitfinex","BTCUSD",1673407435220,0.10731861,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407435988,0.10731861,17383.0,17382.0,5.65766859]
["bitfinex","BTCUSD",1673407436499,0.10731861,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407438803,0.10731861,17383.0,17382.0,5.41633066]
["bitfinex","BTCUSD",1673407440314,0.30608861,17383.0,17382.0,5.41633066]
["bitfinex","BTCUSD",1673407447166,0.30608861,17383.0,17382.0,5.11633066]
["bitfinex","BTCUSD",1673407447463,1.05336943,17383.0,17382.0,4.73046701]
["bitfinex","BTCUSD",1673407447715,1.05336943,17383.0,17382.0,5.07506984]
["bitfinex","BTCUSD",1673407448766,1.05336943,17383.0,17382.0,5.37506984]
["bitfinex","BTCUSD",1673407449022,1.05327948,17383.0,17382.0,5.37506984]
["bitfinex","BTCUSD",1673407449538,0.30599866,17383.0,17382.0,5.37506984]
["bitfinex","BTCUSD",1673407449798,0.30599866,17383.0,17382.0,5.03046701]
["bitfinex","BTCUSD",1673407450062,0.30599866,17383.0,17382.0,4.599728]
["bitfinex","BTCUSD",1673407450313,0.30599866,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407450573,0.30599866,17383.0,17382.0,5.33040633]
["bitfinex","BTCUSD",1673407452402,0.30599866,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407462848,0.30599866,17383.0,17382.0,5.41633066]
["bitfinex","BTCUSD",1673407463129,0.30599866,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407465465,0.30599866,17383.0,17382.0,5.41643113]
["bitfinex","BTCUSD",1673407467128,0.30599866,17383.0,17382.0,4.599728]
["bitfinex","BTCUSD",1673407467778,0.30599866,17383.0,17382.0,5.11643113]
["bitfinex","BTCUSD",1673407468294,0.30599866,17383.0,17382.0,5.41643113]
["bitfinex","BTCUSD",1673407470926,0.30599866,17383.0,17382.0,4.899728]
["bitfinex","BTCUSD",1673407471141,0.30588661,17383.0,17382.0,4.299728]
["bitfinex","BTCUSD",1673407471922,0.30588661,17383.0,17382.0,4.29963769]
["bitfinex","BTCUSD",1673407473426,0.00026761,17383.0,17382.0,4.29963769]
["bitfinex","BTCUSD",1673407474371,0.00026761,17383.0,17382.0,4.3005388]
["bitfinex","BTCUSD",1673407476105,0.00026761,17383.0,17382.0,5.05847939]
["bitfinex","BTCUSD",1673407477830,0.00026761,17383.0,17382.0,4.3005388]
["bitfinex","BTCUSD",1673407480772,0.00026761,17383.0,17382.0,4.5881488]
["bitfinex","BTCUSD",1673407481531,0.00026761,17383.0,17382.0,5.1049676]
["bitfinex","BTCUSD",1673407487148,0.00026761,17383.0,17382.0,4.5881488]
["bitfinex","BTCUSD",1673407487672,0.00026761,17383.0,17382.0,5.34608939]
["bitfinex","BTCUSD",1673407487911,0.74854661,17385.0,17383.0,0.3]
["bitfinex","BTCUSD",1673407488170,0.00126579,17385.0,17384.0,3.600964]
["bitfinex","BTCUSD",1673407488421,0.00126579,17385.0,17384.0,3.900964]
["bitfinex","BTCUSD",1673407488688,0.00126579,17385.0,17384.0,3.909464]
["bitfinex","BTCUSD",1673407488933,0.00126579,17385.0,17384.0,4.159464]
["bitfinex","BTCUSD",1673407489714,0.00126579,17385.0,17384.0,4.191464]
["bitfinex","BTCUSD",1673407491750,0.00126579,17385.0,17384.0,4.192365]
["bitfinex","BTCUSD",1673407492265,0.74412847,17385.0,17384.0,4.192365]
["bitfinex","BTCUSD",1673407492509,0.74412847,17385.0,17384.0,4.62226348]
["bitfinex","BTCUSD",1673407492774,0.74412847,17385.0,17384.0,4.96690934]
["bitfinex","BTCUSD",1673407493039,0.74412847,17385.0,17384.0,3.96690934]
["bitfinex","BTCUSD",1673407493300,1.42821134,17385.0,17384.0,2.6193789]
["bitfinex","BTCUSD",1673407493565,0.74412847,17385.0,17384.0,2.44707442]
["bitfinex","BTCUSD",1673407493851,0.74412847,17385.0,17384.0,2.6193789]
["bitfinex","BTCUSD",1673407494626,0.74412847,17385.0,17384.0,2.9193789]
["bitfinex","BTCUSD",1673407495382,0.70313387,17385.0,17384.0,2.9193789]
["bitfinex","BTCUSD",1673407495631,0.70313387,17385.0,17384.0,3.2193789]
["bitfinex","BTCUSD",1673407496165,0.70263387,17385.0,17384.0,3.39166834]
["bitfinex","BTCUSD",1673407496448,2.39883827,17386.0,17384.0,4.39166834]
["bitfinex","BTCUSD",1673407496680,2.39883827,17386.0,17385.0,1.03934244]
["bitfinex","BTCUSD",1673407496930,2.39883827,17386.0,17385.0,2.18975844]
["bitfinex","BTCUSD",1673407497704,2.39883827,17386.0,17385.0,2.43975844]
["bitfinex","BTCUSD",1673407498027,2.40883827,17386.0,17385.0,2.43975844]
["bitfinex","BTCUSD",1673407499058,2.39883827,17386.0,17385.0,2.43975844]
["bitfinex","BTCUSD",1673407499310,2.39883827,17386.0,17385.0,2.54375844]
["bitfinex","BTCUSD",1673407499566,1.81139609,17386.0,17385.0,2.88843383]
["bitfinex","BTCUSD",1673407499821,1.81139609,17386.0,17385.0,2.88843363]
["bitfinex","BTCUSD",1673407500077,1.81139609,17386.0,17385.0,2.54378777]
["bitfinex","BTCUSD",1673407500331,2.55095003,17386.0,17385.0,2.54378777]
["bitfinex","BTCUSD",1673407500579,2.55095003,17386.0,17385.0,2.88843363]
["bitfinex","BTCUSD",1673407500824,2.55095003,17386.0,17385.0,2.88843325]
["bitfinex","BTCUSD",1673407501079,2.55095003,17386.0,17385.0,2.54378739]
["bitfinex","BTCUSD",1673407501338,2.55095003,17386.0,17385.0,2.88843325]
["bitfinex","BTCUSD",1673407501847,2.71615003,17386.0,17385.0,2.71606732]
["bitfinex","BTCUSD",1673407502350,2.71615003,17386.0,17385.0,2.58844929]
["bitfinex","BTCUSD",1673407502599,2.71615003,17386.0,17385.0,2.41606732]
["bitfinex","BTCUSD",1673407503097,2.71615003,17386.0,17385.0,2.24380362]
["bitfinex","BTCUSD",1673407503344,2.71615003,17386.0,17385.0,2.24380168]
["bitfinex","BTCUSD",1673407503601,2.71615003,17386.0,17385.0,2.41606732]
["bitfinex","BTCUSD",1673407504638,2.71615003,17386.0,17385.0,2.88836134]
["bitfinex","BTCUSD",1673407505489,1.97659609,17386.0,17385.0,2.58836134]
["bitfinex","BTCUSD",1673407505674,2.71615003,17386.0,17385.0,2.41611956]
["bitfinex","BTCUSD",1673407507221,2.71615003,17386.0,17385.0,2.8469319]
["bitfinex","BTCUSD",1673407507777,2.71615003,17386.0,17385.0,2.58836134]
["bitfinex","BTCUSD",1673407508086,0.16669609,17386.0,17385.0,2.58836134]
["bitfinex","BTCUSD",1673407508322,0.00149609,17386.0,17385.0,2.24385276]
["bitfinex","BTCUSD",1673407508572,0.00149609,17386.0,17385.0,2.54385276]
["bitfinex","BTCUSD",1673407508825,0.00149609,17386.0,17385.0,2.54429249]
["bitfinex","BTCUSD",1673407511090,0.16689609,17386.0,17385.0,2.54429249]
["bitfinex","BTCUSD",1673407514461,0.16689609,17386.0,17385.0,2.11335573]
["bitfinex","BTCUSD",1673407516296,0.16678217,17386.0,17385.0,2.11335573]
["bitfinex","BTCUSD",1673407517349,0.00138217,17386.0,17385.0,2.11335573]
["bitfinex","BTCUSD",1673407519130,0.00138217,17386.0,17385.0,3.23015925]
["bitfinex","BTCUSD",1673407520691,0.00138217,17386.0,17385.0,3.27913531]
["bitfinex","BTCUSD",1673407520692,1.7e-07,17386.0,17385.0,3.27913531]
["bitfinex","BTCUSD",1673407521026,0.00199818,17387.0,17386.0,0.3]
["bitfinex","BTCUSD",1673407521216,0.00199818,17387.0,17386.0,1.3]
["bitfinex","BTCUSD",1673407521469,0.00286894,17389.0,17386.0,1.3]
["bitfinex","BTCUSD",1673407521470,0.00286894,17389.0,17386.0,3.50829059]
["bitfinex","BTCUSD",1673407521731,0.00286894,17389.0,17388.0,2.33028815]
["bitfinex","BTCUSD",1673407521989,0.00286894,17389.0,17388.0,4.93922415]
["bitfinex","BTCUSD",1673407522261,0.00286894,17389.0,17388.0,5.22676415]
["bitfinex","BTCUSD",1673407523044,0.00286894,17389.0,17388.0,5.185476]
["bitfinex","BTCUSD",1673407523304,0.00286894,17389.0,17388.0,5.61573222]
["bitfinex","BTCUSD",1673407523653,0.00286894,17389.0,17388.0,5.185476]
["bitfinex","BTCUSD",1673407524605,2.67330583,17391.0,17388.0,5.185476]
["bitfinex","BTCUSD",1673407524884,0.00365583,17391.0,17390.0,2.20190452]
["bitfinex","BTCUSD",1673407525134,0.00365583,17391.0,17390.0,4.81057652]
["bitfinex","BTCUSD",1673407525391,0.00365583,17391.0,17390.0,5.11057652]
["bitfinex","BTCUSD",1673407525655,0.00365583,17391.0,17390.0,4.93848025]
["bitfinex","BTCUSD",1673407525942,0.00365583,17391.0,17390.0,5.18848032]
["bitfinex","BTCUSD",1673407526201,0.00311032,17392.0,17391.0,0.3]
["bitfinex","BTCUSD",1673407526465,0.00311032,17392.0,17391.0,1.75852]
["bitfinex","BTCUSD",1673407526985,0.00311032,17392.0,17391.0,1.93036924]
["bitfinex","BTCUSD",1673407527257,0.00311032,17392.0,17391.0,2.46785924]
["bitfinex","BTCUSD",1673407527530,0.00311032,17392.0,17391.0,2.56585924]
["bitfinex","BTCUSD",1673407527773,0.00311032,17392.0,17391.0,2.39401]
["bitfinex","BTCUSD",1673407529096,0.00311032,17392.0,17391.0,2.56585924]
["bitfinex","BTCUSD",1673407529611,0.00311032,17392.0,17391.0,2.39401]
["bitfinex","BTCUSD",1673407530380,0.16839591,17393.0,17392.0,0.3]
["bitfinex","BTCUSD",1673407530639,0.00488559,17393.0,17392.0,3.34969605]
["bitfinex","BTCUSD",1673407531431,0.00488559,17393.0,17392.0,3.59969605]
["bitfinex","BTCUSD",1673407531949,0.00488559,17393.0,17392.0,3.62669605]
["bitfinex","BTCUSD",1673407532479,0.00488559,17393.0,17392.0,3.63519605]
["bitfinex","BTCUSD",1673407534294,0.00488559,17393.0,17392.0,3.63579718]
["bitfinex","BTCUSD",1673407537394,0.00488559,17393.0,17392.0,3.83579718]
["bitfinex","BTCUSD",1673407537668,0.00438559,17393.0,17392.0,3.83579718]
["bitfinex","BTCUSD",1673407538460,0.00438559,17393.0,17392.0,3.80879718]
["bitfinex","BTCUSD",1673407538733,0.00438559,17393.0,17392.0,3.94779718]
["bitfinex","BTCUSD",1673407540754,0.00388559,17393.0,17392.0,3.94779718]
["bitfinex","BTCUSD",1673407545135,0.90595394,17396.0,17392.0,3.94779718]
["bitfinex","BTCUSD",1673407545387,0.1664,17396.0,17395.0,1.6]
["bitfinex","BTCUSD",1673407545646,0.16655,17396.0,17395.0,3.633131]
["bitfinex","BTCUSD",1673407546405,0.16655,17396.0,17395.0,3.883131]
["bitfinex","BTCUSD",1673407547706,0.1664,17396.0,17395.0,4.024131]
["bitfinex","BTCUSD",1673407548492,2.35111902,17397.0,17395.0,4.024131]
["bitfinex","BTCUSD",1673407548493,1.61156508,17397.0,17395.0,4.024131]
["bitfinex","BTCUSD",1673407548767,1.61156508,17397.0,17396.0,0.3085]
["bitfinex","BTCUSD",1673407549031,1.61156508,17397.0,17396.0,0.89591]
["bitfinex","BTCUSD",1673407549287,1.61156508,17397.0,17396.0,2.04619899]
["bitfinex","BTCUSD",1673407549613,0.00616508,17397.0,17396.0,2.04619899]
["bitfinex","BTCUSD",1673407550057,0.00616508,17397.0,17396.0,2.29619899]
["bitfinex","BTCUSD",1673407550581,0.00616508,17397.0,17396.0,2.43619899]
["bitfinex","BTCUSD",1673407550854,0.00616508,17397.0,17396.0,2.29619899]
["bitfinex","BTCUSD",1673407551106,0.00616508,17397.0,17396.0,2.43519899]
["bitfinex","BTCUSD",1673407553142,0.08745008,17397.0,17396.0,2.43520899]
["bitfinex","BTCUSD",1673407554395,0.08745008,17397.0,17396.0,2.29620899]
["bitfinex","BTCUSD",1673407554717,0.08745008,17397.0,17396.0,2.43520899]
["bitfinex","BTCUSD",1673407556212,0.08245008,17397.0,17396.0,2.43520899]
["bitfinex","BTCUSD",1673407556710,0.08239008,17397.0,17396.0,2.43520899]
["bitfinex","BTCUSD",1673407559242,0.08239008,17397.0,17396.0,2.29620899]
["bitfinex","BTCUSD",1673407559491,0.08233008,17397.0,17396.0,2.29620899]
["bitfinex","BTCUSD",1673407560517,0.08233008,17397.0,17396.0,2.77245823]
["bitfinex","BTCUSD",1673407560770,0.08233008,17397.0,17396.0,3.03041731]
["bitfinex","BTCUSD",1673407561039,0.00488559,17398.0,17396.0,3.56631351]
["bitfinex","BTCUSD",1673407561276,0.00488559,17398.0,17397.0,2.23651806]
["bitfinex","BTCUSD",1673407561527,0.00488559,17398.0,17397.0,3.68614006]
["bitfinex","BTCUSD",1673407562390,0.00488559,17398.0,17397.0,3.599622]
["bitfinex","BTCUSD",1673407562889,0.00488559,17398.0,17397.0,3.608122]
["bitfinex","BTCUSD",1673407563150,0.00482559,17398.0,17397.0,3.608122]
["bitfinex","BTCUSD",1673407563444,0.00482559,17398.0,17397.0,3.747122]
["bitfinex","BTCUSD",1673407563731,0.00482559,17398.0,17397.0,3.608122]
["bitfinex","BTCUSD",1673407563996,0.00482559,17398.0,17397.0,3.447122]
["bitfinex","BTCUSD",1673407564748,1.19001696,17398.0,17397.0,2.438622]
["bitfinex","BTCUSD",1673407565042,1.76558318,17398.0,17397.0,2.138622]
["bitfinex","BTCUSD",1673407565295,2.12488118,17398.0,17397.0,1.563811]
["bitfinex","BTCUSD",1673407565556,2.12488118,17398.0,17397.0,0.989]
["bitfinex","BTCUSD",1673407565816,1.76558318,17398.0,17397.0,1.563811]
["bitfinex","BTCUSD",1673407566064,1.38820496,17398.0,17397.0,1.563811]
["bitfinex","BTCUSD",1673407566329,1.38820496,17398.0,17397.0,1.424811]
["bitfinex","BTCUSD",1673407566587,1.38920496,17398.0,17397.0,1.563811]
["bitfinex","BTCUSD",1673407566835,1.38820496,17398.0,17397.0,1.733311]
["bitfinex","BTCUSD",1673407567107,1.03990696,17398.0,17397.0,1.733311]
["bitfinex","BTCUSD",1673407567357,1.39914496,17398.0,17397.0,1.733311]
["bitfinex","BTCUSD",1673407567707,1.39914496,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407567866,1.03984696,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407568941,1.03984696,17398.0,17397.0,2.30873718]
["bitfinex","BTCUSD",1673407569162,1.03984696,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407569419,0.34516559,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407569920,1.43013981,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407570233,1.07184181,17398.0,17397.0,2.412122]
["bitfinex","BTCUSD",1673407570698,1.07178181,17398.0,17397.0,2.412122]
["bitfinex","BTCUSD",1673407571212,0.33510559,17398.0,17397.0,2.412122]
["bitfinex","BTCUSD",1673407571712,0.33410559,17398.0,17397.0,2.308122]
["bitfinex","BTCUSD",1673407571959,0.33510559,17398.0,17397.0,2.412122]
["bitfinex","BTCUSD",1673407572210,0.33510559,17398.0,17397.0,2.41273718]
["bitfinex","BTCUSD",1673407572464,0.33510559,17398.0,17397.0,3.41273718]
["bitfinex","BTCUSD",1673407573716,0.00570559,17398.0,17397.0,3.71273718]
["bitfinex","BTCUSD",1673407573976,0.00570559,17398.0,17397.0,3.88435524]
["bitfinex","BTCUSD",1673407574227,0.00564559,17398.0,17397.0,3.71273718]
["bitfinex","BTCUSD",1673407575557,0.00564559,17398.0,17397.0,3.88435524]
["bitfinex","BTCUSD",1673407577343,0.00558559,17398.0,17397.0,3.88435524]
["bitfinex","BTCUSD",1673407577592,0.00558559,17398.0,17397.0,4.14231432]
["bitfinex","BTCUSD",1673407578848,0.00558559,17398.0,17397.0,4.63149362]
["bitfinex","BTCUSD",1673407579144,0.00558559,17398.0,17397.0,4.71747998]
["bitfinex","BTCUSD",1673407579367,0.00558559,17398.0,17397.0,4.80389396]
["bitfinex","BTCUSD",1673407580910,0.00552559,17398.0,17397.0,4.80389396]
["bitfinex","BTCUSD",1673407581182,0.00552559,17398.0,17397.0,4.28754818]
["bitfinex","BTCUSD",1673407581740,0.00452559,17398.0,17397.0,4.18354818]
["bitfinex","BTCUSD",1673407581945,0.00452559,17398.0,17397.0,4.32254818]
["bitfinex","BTCUSD",1673407582196,0.00452559,17398.0,17397.0,4.83889396]
["bitfinex","BTCUSD",1673407582454,0.00452559,17398.0,17397.0,4.32254818]
["bitfinex","BTCUSD",1673407583710,0.00452559,17398.0,17397.0,4.83889396]
["bitfinex","BTCUSD",1673407584770,0.00452559,17398.0,17397.0,4.32254818]
["bitfinex","BTCUSD",1673407585037,0.00446559,17398.0,17397.0,4.32254818]
["bitfinex","BTCUSD",1673407585294,0.40754348,17398.0,17397.0,4.321933]
["bitfinex","BTCUSD",1673407585595,0.16986559,17398.0,17397.0,4.78759755]
["bitfinex","BTCUSD",1673407586318,0.16986559,17398.0,17397.0,4.61624515]
["bitfinex","BTCUSD",1673407587110,0.16986559,17398.0,17397.0,4.62474515]
["bitfinex","BTCUSD",1673407587366,0.16986559,17398.0,17397.0,4.92474515]
["bitfinex","BTCUSD",1673407587626,0.16986559,17398.0,17397.0,5.09672555]
["bitfinex","BTCUSD",1673407588402,0.16980559,17398.0,17397.0,5.09672555]
["bitfinex","BTCUSD",1673407591046,0.90648181,17398.0,17397.0,4.92481716]
["bitfinex","BTCUSD",1673407591050,0.16980559,17398.0,17397.0,4.92481716]
["bitfinex","BTCUSD",1673407592091,0.16974559,17398.0,17397.0,5.09672555]
["bitfinex","BTCUSD",1673407592857,0.16974559,17398.0,17397.0,4.75264916]
["bitfinex","BTCUSD",1673407595127,0.16968559,17398.0,17397.0,4.75264916]
["bitfinex","BTCUSD",1673407596652,0.16968559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407596904,0.16968559,17398.0,17397.0,4.75283474]
["bitfinex","BTCUSD",1673407598185,0.16962559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407599491,0.00422559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407599757,0.00422559,17398.0,17397.0,4.83890678]
["bitfinex","BTCUSD",1673407601139,0.00416559,17398.0,17397.0,4.83890678]
["bitfinex","BTCUSD",1673407602237,0.00416559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407604299,0.00410559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407604793,0.00410559,17398.0,17397.0,4.83890678]
["bitfinex","BTCUSD",1673407607365,0.00410559,17398.0,17397.0,4.83888895]
["bitfinex","BTCUSD",1673407607881,0.00404559,17398.0,17397.0,4.322561]
["bitfinex","BTCUSD",1673407610007,0.00404559,17398.0,17397.0,4.522561]
["bitfinex","BTCUSD",1673407611844,0.00398559,17398.0,17397.0,4.522561]
["bitfinex","BTCUSD",1673407614423,0.00398559,17398.0,17397.0,4.809941]
["bitfinex","BTCUSD",1673407614680,0.00392559,17398.0,17397.0,4.809941]
["bitfinex","BTCUSD",1673407614933,0.00392559,17398.0,17397.0,5.32624815]
["bitfinex","BTCUSD",1673407616250,0.00392559,17398.0,17397.0,4.809941]
["bitfinex","BTCUSD",1673407616820,0.00616508,17399.0,17397.0,4.809941]
["bitfinex","BTCUSD",1673407617073,0.00616508,17399.0,17398.0,0.82479883]
["bitfinex","BTCUSD",1673407617327,0.00616508,17399.0,17398.0,1.12479883]
["bitfinex","BTCUSD",1673407617585,0.00616508,17399.0,17398.0,2.27435483]
["bitfinex","BTCUSD",1673407617850,0.00616508,17399.0,17398.0,2.52435483]
["bitfinex","BTCUSD",1673407617851,0.00610508,17399.0,17398.0,2.52435483]
["bitfinex","BTCUSD",1673407619480,0.00610508,17399.0,17398.0,2.52429679]
["bitfinex","BTCUSD",1673407620237,0.00610508,17399.0,17398.0,2.66329679]
["bitfinex","BTCUSD",1673407620752,0.00610508,17399.0,17398.0,2.147056]
["bitfinex","BTCUSD",1673407621019,0.00610508,17399.0,17398.0,2.66329965]
["bitfinex","BTCUSD",1673407621284,0.00604508,17399.0,17398.0,2.66329965]
["bitfinex","BTCUSD",1673407624370,0.00104508,17399.0,17398.0,2.66329965]
["bitfinex","BTCUSD",1673407624884,0.00104508,17399.0,17398.0,2.36329965]
["bitfinex","BTCUSD",1673407625145,0.00104508,17399.0,17398.0,1.847056]
["bitfinex","BTCUSD",1673407625393,0.00104508,17399.0,17398.0,2.27719916]
["bitfinex","BTCUSD",1673407625917,0.7377213,17399.0,17398.0,2.62132085]
["bitfinex","BTCUSD",1673407626710,0.9031213,17399.0,17398.0,2.92132085]
["bitfinex","BTCUSD",1673407627211,0.9031213,17399.0,17398.0,2.14928973]
["bitfinex","BTCUSD",1673407627212,1.67404879,17399.0,17398.0,2.14928973]
["bitfinex","BTCUSD",1673407627214,1.67404879,17399.0,17398.0,1.97726232]
["bitfinex","BTCUSD",1673407627473,2.03334679,17399.0,17398.0,1.97726232]
["bitfinex","BTCUSD",1673407627987,2.03334679,17399.0,17398.0,1.83826232]
["bitfinex","BTCUSD",1673407628758,2.03334679,17399.0,17398.0,2.13826232]
["bitfinex","BTCUSD",1673407629013,2.04534679,17399.0,17398.0,2.13826232]
["bitfinex","BTCUSD",1673407629284,1.0799213,17399.0,17398.0,2.13826232]
["bitfinex","BTCUSD",1673407631832,1.0799213,17399.0,17398.0,1.88015028]
["bitfinex","BTCUSD",1673407632615,2.1265065,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407632886,2.1265065,17399.0,17398.0,0.833278]
["bitfinex","BTCUSD",1673407634426,2.1265065,17399.0,17398.0,1.133278]
["bitfinex","BTCUSD",1673407634688,2.1265065,17399.0,17398.0,0.833278]
["bitfinex","BTCUSD",1673407635215,2.1265065,17399.0,17398.0,1.133278]
["bitfinex","BTCUSD",1673407635475,2.1265065,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407645566,2.12640004,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407647148,1.43911284,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407651055,0.70243662,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407651590,1.43911284,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407652599,1.42711284,17399.0,17398.0,1.708056]
["bitfinex","BTCUSD",1673407653058,1.42711284,17399.0,17398.0,1.741056]
["bitfinex","BTCUSD",1673407654264,1.42711284,17399.0,17398.0,1.74190463]
["bitfinex","BTCUSD",1673407654525,1.06781484,17399.0,17398.0,1.74190463]
["bitfinex","BTCUSD",1673407654779,1.06781484,17399.0,17398.0,1.91399891]
["bitfinex","BTCUSD",1673407657008,1.06781484,17399.0,17398.0,2.91399891]
["bitfinex","BTCUSD",1673407657279,1.06781484,17399.0,17398.0,3.17211095]
["bitfinex","BTCUSD",1673407657527,1.06781484,17399.0,17398.0,2.91399891]
["bitfinex","BTCUSD",1673407658098,0.33113862,17399.0,17398.0,3.17211095]
["bitfinex","BTCUSD",1673407658303,0.33113862,17399.0,17398.0,2.91399891]
["bitfinex","BTCUSD",1673407658561,0.33113862,17399.0,17398.0,3.17211095]
["bitfinex","BTCUSD",1673407659573,1.06781484,17399.0,17398.0,3.17211095]
["bitfinex","BTCUSD",1673407661896,0.90241484,17399.0,17398.0,2.17126232]
["bitfinex","BTCUSD",1673407662189,0.90241484,17399.0,17398.0,1.91315028]
["bitfinex","BTCUSD",1673407662447,0.90241484,17399.0,17398.0,2.17126232]
["bitfinex","BTCUSD",1673407663742,0.16573862,17399.0,17398.0,2.17126232]
["bitfinex","BTCUSD",1673407664262,0.90241484,17399.0,17398.0,2.17126232]
["bitfinex","BTCUSD",1673407664522,0.90241484,17399.0,17398.0,2.34328973]
["bitfinex","BTCUSD",1673407665528,0.90241484,17399.0,17398.0,2.34351088]
["bitfinex","BTCUSD",1673407667603,0.16573862,17399.0,17398.0,2.515542]
["bitfinex","BTCUSD",1673407668618,0.16565984,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407669627,0.16565984,17399.0,17398.0,2.782542]
["bitfinex","BTCUSD",1673407670115,0.16565984,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407671370,0.16565984,17399.0,17398.0,3.0739211]
["bitfinex","BTCUSD",1673407671620,0.16565984,17399.0,17398.0,3.07392094]
["bitfinex","BTCUSD",1673407672223,0.16565984,17399.0,17398.0,2.64377778]
["bitfinex","BTCUSD",1673407672665,0.00085984,17399.0,17398.0,3.07391612]
["bitfinex","BTCUSD",1673407672915,0.00085984,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407673677,0.7209209,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407673936,0.07368945,17399.0,17398.0,3.07391612]
["bitfinex","BTCUSD",1673407674179,0.07368945,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407676545,0.79381925,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407678842,0.79379902,17399.0,17398.0,2.815542]
["bitfinex","BTCUSD",1673407679874,0.79379902,17399.0,17398.0,2.515542]
["bitfinex","BTCUSD",1673407680624,0.79379902,17399.0,17398.0,2.34383781]
["bitfinex","BTCUSD",1673407681360,0.79379902,17399.0,17398.0,2.34199681]
["bitfinex","BTCUSD",1673407681612,0.79379902,17399.0,17398.0,2.77213997]
["bitfinex","BTCUSD",1673407682109,0.79379902,17399.0,17398.0,2.34199681]
["bitfinex","BTCUSD",1673407683191,0.79379902,17399.0,17398.0,2.513701]
["bitfinex","BTCUSD",1673407685249,0.79373044,17399.0,17398.0,2.513701]
["bitfinex","BTCUSD",1673407685502,0.07368945,17399.0,17398.0,2.513701]
["bitfinex","BTCUSD",1673407686545,0.07368945,17399.0,17398.0,2.16957931]
["bitfinex","BTCUSD",1673407687319,0.79379265,17399.0,17398.0,2.51406447]
["bitfinex","BTCUSD",1673407687831,0.79379265,17399.0,17398.0,2.34245239]
["bitfinex","BTCUSD",1673407688083,1.84936724,17399.0,17398.0,2.34245239]
["bitfinex","BTCUSD",1673407688883,1.84936724,17399.0,17398.0,2.17010985]
["bitfinex","BTCUSD",1673407689605,1.84936724,17399.0,17398.0,2.13710985]
["bitfinex","BTCUSD",1673407689862,1.84936724,17399.0,17398.0,2.17010985]
["bitfinex","BTCUSD",1673407690377,1.84936724,17399.0,17398.0,2.17008352]
["bitfinex","BTCUSD",1673407691512,1.84936724,17399.0,17398.0,2.34245239]
["bitfinex","BTCUSD",1673407691656,1.84936724,17399.0,17398.0,1.99774608]
["bitfinex","BTCUSD",1673407691908,2.01476724,17399.0,17398.0,2.17007754]
["bitfinex","BTCUSD",1673407692664,2.01476724,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407693414,2.02676724,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407693964,1.66746924,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407694929,2.02676724,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407696289,1.66746924,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407696816,2.02676724,17399.0,17398.0,1.87854646]
["bitfinex","BTCUSD",1673407698090,1.30646404,17399.0,17398.0,1.87854646]
["bitfinex","BTCUSD",1673407698593,1.30646404,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407701338,1.30646404,17399.0,17398.0,1.87854646]
["bitfinex","BTCUSD",1673407701851,0.25088945,17399.0,17398.0,2.13707754]
["bitfinex","BTCUSD",1673407702358,0.25088945,17399.0,17398.0,2.30945239]
["bitfinex","BTCUSD",1673407702600,0.98756567,17399.0,17398.0,2.30945239]
["bitfinex","BTCUSD",1673407704366,1.34679447,17399.0,17398.0,2.13701849]
["bitfinex","BTCUSD",1673407705615,0.98749647,17399.0,17398.0,2.13787752]
["bitfinex","BTCUSD",1673407706490,0.98749647,17399.0,17398.0,2.48258383]
["bitfinex","BTCUSD",1673407706811,0.98749647,17399.0,17398.0,2.13787752]
["bitfinex","BTCUSD",1673407706812,1.34679447,17399.0,17398.0,2.13787752]
["bitfinex","BTCUSD",1673407709562,0.98749647,17399.0,17398.0,2.13787752]
["bitfinex","BTCUSD",1673407710876,1.34679447,17399.0,17398.0,2.13787752]
["bitfinex","BTCUSD",1673407711390,0.98749647,17399.0,17398.0,2.31031142]
["bitfinex","BTCUSD",1673407711649,0.98749647,17399.0,17398.0,2.05178034]
["bitfinex","BTCUSD",1673407711650,0.08562025,17399.0,17398.0,2.05178034]
["bitfinex","BTCUSD",1673407711898,0.08562025,17399.0,17398.0,2.4819235]
["bitfinex","BTCUSD",1673407712153,0.08562025,17399.0,17398.0,2.00707403]
["bitfinex","BTCUSD",1673407713176,0.07362025,17399.0,17398.0,2.43777021]
["bitfinex","BTCUSD",1673407713454,0.07462025,17399.0,17398.0,2.57777021]
["bitfinex","BTCUSD",1673407713714,0.07362025,17399.0,17398.0,2.43777021]
["bitfinex","BTCUSD",1673407713968,0.07462025,17399.0,17398.0,2.57777021]
["bitfinex","BTCUSD",1673407714986,0.07456025,17399.0,17398.0,2.14707403]
["bitfinex","BTCUSD",1673407715740,0.07456025,17399.0,17398.0,2.57762542]
["bitfinex","BTCUSD",1673407716758,0.07456025,17399.0,17398.0,2.14707403]
["bitfinex","BTCUSD",1673407717280,0.00781099,17402.0,17398.0,4.76831461]
["bitfinex","BTCUSD",1673407717548,0.00781099,17402.0,17401.0,1.20220643]
["bitfinex","BTCUSD",1673407717805,0.00781099,17402.0,17401.0,1.42467694]
["bitfinex","BTCUSD",1673407718066,0.00781099,17402.0,17401.0,3.72339294]
["bitfinex","BTCUSD",1673407718384,0.00781099,17402.0,17401.0,4.02339294]
["bitfinex","BTCUSD",1673407718602,0.00781099,17402.0,17401.0,5.02339294]
["bitfinex","BTCUSD",1673407718862,0.00781099,17402.0,17401.0,5.27339294]
["bitfinex","BTCUSD",1673407719121,0.00781099,17403.0,17401.0,5.27339294]
["bitfinex","BTCUSD",1673407719386,0.00781099,17403.0,17402.0,0.4737]
["bitfinex","BTCUSD",1673407719680,0.00781099,17403.0,17402.0,2.39628469]
["bitfinex","BTCUSD",1673407719895,0.00781099,17403.0,17402.0,2.69628469]
["bitfinex","BTCUSD",1673407720406,0.00781099,17403.0,17402.0,2.94628469]
["bitfinex","BTCUSD",1673407720677,0.00781099,17403.0,17402.0,2.74159905]
["bitfinex","BTCUSD",1673407721461,0.00781099,17403.0,17402.0,3.08585018]
["bitfinex","BTCUSD",1673407722509,9.9e-07,17403.0,17402.0,3.08585018]
["bitfinex","BTCUSD",1673407722769,0.00936262,17404.0,17403.0,0.3]
["bitfinex","BTCUSD",1673407723032,0.00936262,17404.0,17403.0,2.80092333]
["bitfinex","BTCUSD",1673407723281,0.00936262,17404.0,17403.0,3.95014933]
["bitfinex","BTCUSD",1673407723539,0.00936262,17404.0,17403.0,3.77833272]
["bitfinex","BTCUSD",1673407724061,0.00936262,17404.0,17403.0,4.03683272]
["bitfinex","BTCUSD",1673407724313,0.00936262,17404.0,17403.0,4.17583272]
["bitfinex","BTCUSD",1673407725087,0.00936262,17404.0,17403.0,4.34764933]
["bitfinex","BTCUSD",1673407725616,0.00936262,17404.0,17403.0,4.17571843]
["bitfinex","BTCUSD",1673407726377,0.00936262,17404.0,17403.0,3.91817986]
["bitfinex","BTCUSD",1673407726635,0.00936262,17404.0,17403.0,4.17571843]
["bitfinex","BTCUSD",1673407726885,0.00936262,17404.0,17403.0,3.91817986]
["bitfinex","BTCUSD",1673407727637,0.00936262,17404.0,17403.0,3.746726]
["bitfinex","BTCUSD",1673407727944,0.00936262,17404.0,17403.0,3.91817986]
["bitfinex","BTCUSD",1673407728445,0.00936262,17404.0,17403.0,3.746726]
["bitfinex","BTCUSD",1673407728745,0.00936262,17404.0,17403.0,3.91817986]
["bitfinex","BTCUSD",1673407728978,0.00936262,17404.0,17403.0,4.91242063]
["bitfinex","BTCUSD",1673407729235,0.00936262,17404.0,17403.0,5.1699592]
["bitfinex","BTCUSD",1673407729486,0.00936262,17404.0,17403.0,4.91242063]
["bitfinex","BTCUSD",1673407729745,0.00936262,17404.0,17403.0,3.91823986]
["bitfinex","BTCUSD",1673407730044,0.00936262,17404.0,17403.0,3.91817986]
["bitfinex","BTCUSD",1673407731616,0.24704051,17404.0,17403.0,3.446726]
["bitfinex","BTCUSD",1673407731874,0.00936262,17404.0,17403.0,3.446726]
["bitfinex","BTCUSD",1673407732874,0.00936262,17404.0,17403.0,3.307726]
["bitfinex","BTCUSD",1673407733136,0.00936262,17404.0,17403.0,3.446726]
["bitfinex","BTCUSD",1673407733391,0.00936262,17404.0,17403.0,3.307726]
["bitfinex","BTCUSD",1673407733653,0.00936262,17404.0,17403.0,3.746726]
["bitfinex","BTCUSD",1673407734186,0.00936262,17404.0,17403.0,2.885726]
["bitfinex","BTCUSD",1673407734953,0.00936262,17404.0,17403.0,2.607726]
["bitfinex","BTCUSD",1673407735716,0.00936262,17404.0,17403.0,2.746726]
["bitfinex","BTCUSD",1673407735970,0.00936262,17404.0,17403.0,2.607726]
["bitfinex","BTCUSD",1673407736975,0.00936262,17404.0,17403.0,2.747726]
["bitfinex","BTCUSD",1673407737225,0.00936262,17404.0,17403.0,3.747726]
["bitfinex","BTCUSD",1673407739504,0.00936262,17404.0,17403.0,4.65556235]
["bitfinex","BTCUSD",1673407739757,0.00936262,17404.0,17403.0,3.747726]
["bitfinex","BTCUSD",1673407744357,0.00936262,17404.0,17403.0,3.74764788]
["bitfinex","BTCUSD",1673407746120,0.00936262,17404.0,17403.0,3.83618588]
["bitfinex","BTCUSD",1673407746964,0.00936262,17404.0,17403.0,3.82618588]
["bitfinex","BTCUSD",1673407751589,0.00936262,17404.0,17403.0,3.99763974]
["bitfinex","BTCUSD",1673407751837,0.00936262,17404.0,17403.0,4.25517831]
["bitfinex","BTCUSD",1673407753857,0.00936262,17404.0,17403.0,4.59856307]
["bitfinex","BTCUSD",1673407754131,0.00936262,17404.0,17403.0,4.59917769]
["bitfinex","BTCUSD",1673407754411,0.00936262,17404.0,17403.0,4.25579293]
["bitfinex","BTCUSD",1673407755963,0.00936262,17404.0,17403.0,3.82618588]
["bitfinex","BTCUSD",1673407755964,0.00936262,17404.0,17403.0,3.68618588]
["bitfinex","BTCUSD",1673407756233,0.00936262,17404.0,17403.0,3.82518588]
["bitfinex","BTCUSD",1673407757487,0.00936262,17404.0,17403.0,4.34136282]
["bitfinex","BTCUSD",1673407757987,0.00936262,17404.0,17403.0,4.50546282]
["bitfinex","BTCUSD",1673407759263,0.00936262,17404.0,17403.0,4.36646282]
["bitfinex","BTCUSD",1673407759478,0.00936262,17404.0,17403.0,4.50546282]
["bitfinex","BTCUSD",1673407759741,0.00936262,17404.0,17403.0,4.36646282]
["bitfinex","BTCUSD",1673407760026,0.00936262,17404.0,17403.0,3.98928588]
["bitfinex","BTCUSD",1673407760283,0.00936262,17404.0,17403.0,4.15428588]
["bitfinex","BTCUSD",1673407762372,0.0061998,17405.0,17403.0,4.01528588]
["bitfinex","BTCUSD",1673407762622,0.0061998,17405.0,17404.0,1.14482123]
["bitfinex","BTCUSD",1673407762851,0.0061998,17405.0,17404.0,2.26548123]
["bitfinex","BTCUSD",1673407763626,0.0061998,17405.0,17404.0,2.65448123]
["bitfinex","BTCUSD",1673407764132,0.0061998,17405.0,17404.0,2.66298123]
["bitfinex","BTCUSD",1673407764896,0.0061998,17405.0,17404.0,2.95025123]
["bitfinex","BTCUSD",1673407766127,0.0061998,17405.0,17404.0,2.95110997]
["bitfinex","BTCUSD",1673407767167,0.0061998,17405.0,17404.0,2.95116997]
["bitfinex","BTCUSD",1673407772091,0.0061998,17405.0,17404.0,2.95110997]
["bitfinex","BTCUSD",1673407775173,8e-07,17405.0,17404.0,2.43478874]
["bitfinex","BTCUSD",1673407775392,0.00177398,17406.0,17405.0,0.3]
["bitfinex","BTCUSD",1673407775648,0.00177398,17406.0,17405.0,3.8649646]
["bitfinex","BTCUSD",1673407776149,9.8e-07,17406.0,17405.0,5.1177646]
["bitfinex","BTCUSD",1673407776457,0.16435,17409.0,17406.0,0.64607]
["bitfinex","BTCUSD",1673407776458,0.00015,17409.0,17406.0,0.64607]
["bitfinex","BTCUSD",1673407776705,0.80825778,17409.0,17408.0,1.02985313]
["bitfinex","BTCUSD",1673407776963,0.00479857,17410.0,17408.0,1.50181875]
["bitfinex","BTCUSD",1673407777230,0.5665004,17410.0,17409.0,0.78044905]
["bitfinex","BTCUSD",1673407777506,0.00479857,17410.0,17409.0,1.92927905]
["bitfinex","BTCUSD",1673407778262,0.00479857,17410.0,17409.0,2.43720168]
["bitfinex","BTCUSD",1673407778520,0.00479857,17410.0,17409.0,2.17927905]
["bitfinex","BTCUSD",1673407779041,0.00479857,17410.0,17409.0,2.43720168]
["bitfinex","BTCUSD",1673407779313,0.00479857,17410.0,17409.0,2.17927905]
["bitfinex","BTCUSD",1673407779583,0.00479857,17410.0,17409.0,2.57820168]
["bitfinex","BTCUSD",1673407779855,0.00479857,17410.0,17409.0,2.57906018]
["bitfinex","BTCUSD",1673407780870,0.00479857,17410.0,17409.0,2.75100725]
["bitfinex","BTCUSD",1673407781114,0.00479857,17410.0,17409.0,2.49308462]
["bitfinex","BTCUSD",1673407781340,0.00479857,17410.0,17409.0,2.60980445]
["bitfinex","BTCUSD",1673407782386,0.00479857,17410.0,17409.0,2.92299775]
["bitfinex","BTCUSD",1673407782652,0.00479857,17410.0,17409.0,2.78199775]
["bitfinex","BTCUSD",1673407782899,0.00479857,17410.0,17409.0,2.92099775]
["bitfinex","BTCUSD",1673407783409,0.00479857,17410.0,17409.0,2.74878572]
["bitfinex","BTCUSD",1673407784001,0.00479857,17410.0,17409.0,2.92099775]
["bitfinex","BTCUSD",1673407785232,0.00479857,17410.0,17409.0,2.748667]
["bitfinex","BTCUSD",1673407785756,0.00479857,17410.0,17409.0,2.92093775]
["bitfinex","BTCUSD",1673407788346,0.00473197,17410.0,17409.0,2.57704163]
["bitfinex","BTCUSD",1673407788859,0.00473197,17410.0,17409.0,2.92040854]
["bitfinex","BTCUSD",1673407789411,0.00473197,17410.0,17409.0,2.78140854]
["bitfinex","BTCUSD",1673407790175,0.00473197,17410.0,17409.0,2.92040854]
["bitfinex","BTCUSD",1673407791195,0.00473197,17410.0,17409.0,2.57704163]
["bitfinex","BTCUSD",1673407791932,0.00473197,17410.0,17409.0,2.92036947]
["bitfinex","BTCUSD",1673407792446,0.00473197,17410.0,17409.0,2.92036868]
["bitfinex","BTCUSD",1673407792990,0.00473197,17410.0,17409.0,2.92036866]
["bitfinex","BTCUSD",1673407793203,0.00473197,17410.0,17409.0,2.57704163]
["bitfinex","BTCUSD",1673407793425,0.00473197,17410.0,17409.0,2.92037387]
["bitfinex","BTCUSD",1673407796753,0.00473197,17410.0,17409.0,2.57704163]
["bitfinex","BTCUSD",1673407798027,0.24240986,17410.0,17409.0,2.62038699]
["bitfinex","BTCUSD",1673407798277,0.00473197,17410.0,17409.0,2.27638817]
["bitfinex","BTCUSD",1673407798535,0.86841873,17410.0,17409.0,1.53783]
["bitfinex","BTCUSD",1673407798789,0.00473197,17410.0,17409.0,1.53783]
["bitfinex","BTCUSD",1673407799535,0.00473197,17410.0,17409.0,2.00951084]
["bitfinex","BTCUSD",1673407799792,0.00473197,17410.0,17409.0,1.83783]
["bitfinex","BTCUSD",1673407800049,0.00473197,17410.0,17409.0,1.69883]
["bitfinex","BTCUSD",1673407800303,0.00573197,17410.0,17409.0,1.53783]
["bitfinex","BTCUSD",1673407800614,0.00473197,17410.0,17409.0,1.39883]
["bitfinex","BTCUSD",1673407800821,0.00573197,17410.0,17409.0,1.53883]
["bitfinex","BTCUSD",1673407801067,0.00573197,17410.0,17409.0,1.54733]
["bitfinex","BTCUSD",1673407801325,0.00573197,17410.0,17409.0,1.845064]
["bitfinex","BTCUSD",1673407801576,0.00473197,17410.0,17409.0,1.87674484]
["bitfinex","BTCUSD",1673407801823,0.00573197,17410.0,17409.0,2.31674484]
["bitfinex","BTCUSD",1673407802098,0.00573197,17410.0,17409.0,2.31760334]
["bitfinex","BTCUSD",1673407802612,0.00573197,17410.0,17409.0,2.1459225]
["bitfinex","BTCUSD",1673407802882,0.0553551,17410.0,17409.0,2.1459225]
["bitfinex","BTCUSD",1673407803167,0.0553551,17410.0,17409.0,2.01760334]
["bitfinex","BTCUSD",1673407807539,0.05289798,17410.0,17409.0,2.01760334]
["bitfinex","BTCUSD",1673407807794,0.05289798,17410.0,17409.0,2.31760334]
["bitfinex","BTCUSD",1673407808572,0.05289798,17410.0,17409.0,2.57512217]
["bitfinex","BTCUSD",1673407809071,0.05289798,17410.0,17409.0,2.31760334]
["bitfinex","BTCUSD",1673407809330,0.05289798,17410.0,17409.0,2.57512217]
["bitfinex","BTCUSD",1673407810114,0.05289798,17410.0,17409.0,1.17103934]
["bitfinex","BTCUSD",1673407810368,0.05289798,17410.0,17409.0,2.01986934]
["bitfinex","BTCUSD",1673407811383,0.05289798,17410.0,17409.0,2.27738817]
["bitfinex","BTCUSD",1673407812170,0.05289798,17410.0,17409.0,2.57738817]
["bitfinex","BTCUSD",1673407812923,0.05189798,17410.0,17409.0,2.43238817]
["bitfinex","BTCUSD",1673407813181,0.05289798,17410.0,17409.0,2.57238817]
["bitfinex","BTCUSD",1673407813501,0.05289798,17410.0,17409.0,2.91573353]
["bitfinex","BTCUSD",1673407813715,0.05289798,17410.0,17409.0,2.74405269]
["bitfinex","BTCUSD",1673407813988,0.05289798,17410.0,17409.0,3.74405269]
["bitfinex","BTCUSD",1673407814509,0.05289798,17410.0,17409.0,3.91638699]
["bitfinex","BTCUSD",1673407815551,0.05289798,17410.0,17409.0,2.74452577]
["bitfinex","BTCUSD",1673407815811,0.05289798,17410.0,17409.0,2.27232251]
["bitfinex","BTCUSD",1673407817655,0.05289798,17410.0,17409.0,2.74366727]
["bitfinex","BTCUSD",1673407818426,0.05289798,17410.0,17409.0,2.91552849]
["bitfinex","BTCUSD",1673407818941,0.05289798,17410.0,17409.0,2.74367338]
["bitfinex","BTCUSD",1673407819194,0.05289798,17410.0,17409.0,3.17352651]
["bitfinex","BTCUSD",1673407819449,0.05289798,17410.0,17409.0,2.91638699]
["bitfinex","BTCUSD",1673407819704,0.05289798,17410.0,17409.0,2.74452972]
["bitfinex","BTCUSD",1673407819954,0.05289798,17410.0,17409.0,2.44452972]
["bitfinex","BTCUSD",1673407820474,0.05289798,17410.0,17409.0,2.27318907]
["bitfinex","BTCUSD",1673407821753,0.05289798,17410.0,17409.0,2.44452972]
["bitfinex","BTCUSD",1673407822269,0.05289798,17410.0,17409.0,2.74452972]
["bitfinex","BTCUSD",1673407823054,0.05289798,17410.0,17409.0,2.91638699]
["bitfinex","BTCUSD",1673407823840,0.05289798,17410.0,17409.0,2.74451763]
["bitfinex","BTCUSD",1673407824629,0.05289798,17410.0,17409.0,3.17437076]
["bitfinex","BTCUSD",1673407824883,0.05289798,17410.0,17409.0,2.91638699]
["bitfinex","BTCUSD",1673407825645,0.05289798,17410.0,17409.0,2.87437544]
["bitfinex","BTCUSD",1673407825898,0.05289798,17410.0,17409.0,2.44452231]
["bitfinex","BTCUSD",1673407826413,0.05289798,17410.0,17409.0,2.27317897]
["bitfinex","BTCUSD",1673407829889,0.05289798,17410.0,17409.0,2.01519052]
["bitfinex","BTCUSD",1673407832394,0.00327485,17410.0,17409.0,2.04054807]
["bitfinex","BTCUSD",1673407835164,0.00327485,17410.0,17409.0,2.29853652]
["bitfinex","BTCUSD",1673407835676,0.00327485,17410.0,17409.0,2.59853652]
["bitfinex","BTCUSD",1673407837406,0.00327485,17410.0,17409.0,2.94188188]
["bitfinex","BTCUSD",1673407837947,0.00320577,17410.0,17409.0,2.59853652]
["bitfinex","BTCUSD",1673407838430,0.00320577,17410.0,17409.0,2.59767802]
["bitfinex","BTCUSD",1673407840954,0.00320577,17410.0,17409.0,2.76902136]
["bitfinex","BTCUSD",1673407841719,0.16670577,17410.0,17409.0,2.76902136]
["bitfinex","BTCUSD",1673407841961,0.16670577,17410.0,17409.0,2.76987986]
["bitfinex","BTCUSD",1673407844261,0.16670577,17410.0,17409.0,3.19999841]
["bitfinex","BTCUSD",1673407844514,0.16670577,17410.0,17409.0,2.77015158]
["bitfinex","BTCUSD",1673407844774,0.16670577,17410.0,17409.0,2.59839918]
["bitfinex","BTCUSD",1673407845296,0.16670577,17410.0,17409.0,2.16854605]
["bitfinex","BTCUSD",1673407845848,0.16670577,17410.0,17409.0,2.59895469]
["bitfinex","BTCUSD",1673407848639,0.16670577,17410.0,17409.0,2.59889714]
["bitfinex","BTCUSD",1673407851725,0.00320577,17410.0,17409.0,2.16854605]
["bitfinex","BTCUSD",1673407851925,0.00320577,17410.0,17409.0,2.598877]
["bitfinex","BTCUSD",1673407858985,0.00320577,17410.0,17409.0,3.97156194]
["bitfinex","BTCUSD",1673407859240,0.00320577,17410.0,17409.0,3.68436194]
["bitfinex","BTCUSD",1673407860509,0.00311983,17410.0,17409.0,3.68436194]
["bitfinex","BTCUSD",1673407861282,0.00311983,17410.0,17409.0,3.16854605]
["bitfinex","BTCUSD",1673407863040,0.00311983,17410.0,17409.0,3.68436194]
["bitfinex","BTCUSD",1673407864568,0.00311983,17410.0,17409.0,3.97155194]
["bitfinex","BTCUSD",1673407868865,0.00311983,17410.0,17409.0,3.45573605]
["bitfinex","BTCUSD",1673407869635,0.00311983,17410.0,17409.0,3.16854605]
["bitfinex","BTCUSD",1673407869866,0.00311983,17410.0,17409.0,2.86854605]
["bitfinex","BTCUSD",1673407870381,0.00311983,17410.0,17409.0,3.29842364]
["bitfinex","BTCUSD",1673407870647,0.00311983,17410.0,17409.0,2.86854605]
["bitfinex","BTCUSD",1673407870948,0.00311983,17410.0,17409.0,3.29843741]
["bitfinex","BTCUSD",1673407871688,0.00311983,17410.0,17409.0,3.59843741]
["bitfinex","BTCUSD",1673407874265,0.00311983,17410.0,17409.0,3.16854605]
["bitfinex","BTCUSD",1673407878288,0.00311983,17410.0,17409.0,3.68436194]
["bitfinex","BTCUSD",1673407880520,0.00311983,17410.0,17409.0,3.16854605]
["bitfinex","BTCUSD",1673407880775,0.16811983,17410.0,17409.0,3.16768755]
["bitfinex","BTCUSD",1673407881012,0.89979747,17410.0,17409.0,2.29776582]
["bitfinex","BTCUSD",1673407881261,1.06479747,17410.0,17409.0,2.16982139]
["bitfinex","BTCUSD",1673407881776,0.33311983,17410.0,17409.0,2.16982139]
["bitfinex","BTCUSD",1673407882030,0.33311983,17410.0,17409.0,2.34186334]
["bitfinex","BTCUSD",1673407882281,0.33311983,17410.0,17409.0,1.99778686]
["bitfinex","BTCUSD",1673407882533,1.03154204,17410.0,17409.0,1.99778686]
["bitfinex","BTCUSD",1673407883313,1.03143927,17410.0,17409.0,1.99778686]
["bitfinex","BTCUSD",1673407883552,1.03143927,17410.0,17409.0,2.29778686]
["bitfinex","BTCUSD",1673407883860,1.39073727,17410.0,17409.0,2.29778686]
["bitfinex","BTCUSD",1673407884131,0.33301706,17410.0,17409.0,2.29778686]
["bitfinex","BTCUSD",1673407884379,0.33301706,17410.0,17409.0,2.29864536]
["bitfinex","BTCUSD",1673407884887,0.33301706,17410.0,17409.0,2.29778686]
["bitfinex","BTCUSD",1673407885892,0.33301706,17410.0,17409.0,2.6418631]
["bitfinex","BTCUSD",1673407886160,0.33301706,17410.0,17409.0,2.29778662]
["bitfinex","BTCUSD",1673407889202,0.33301706,17410.0,17409.0,2.03972926]
["bitfinex","BTCUSD",1673407890469,0.33301706,17410.0,17409.0,2.29778662]
["bitfinex","BTCUSD",1673407892235,0.33301706,17410.0,17409.0,2.46982139]
["bitfinex","BTCUSD",1673407892483,0.00301706,17410.0,17409.0,2.6418423]
["bitfinex","BTCUSD",1673407892731,0.00301706,17410.0,17409.0,2.6333423]
["bitfinex","BTCUSD",1673407892978,0.00301706,17410.0,17409.0,2.76122796]
["bitfinex","BTCUSD",1673407893235,0.00301706,17410.0,17409.0,2.41715148]
["bitfinex","BTCUSD",1673407893495,0.00301706,17410.0,17409.0,2.58913199]
["bitfinex","BTCUSD",1673407893992,0.00301706,17410.0,17409.0,2.28913199]
["bitfinex","BTCUSD",1673407894247,0.16781706,17410.0,17409.0,2.03116806]
["bitfinex","BTCUSD",1673407894497,0.72114852,17410.0,17409.0,2.03116806]
["bitfinex","BTCUSD",1673407895022,0.16781706,17410.0,17409.0,2.03116806]
["bitfinex","BTCUSD",1673407896279,0.16781706,17410.0,17409.0,2.03110276]
["bitfinex","BTCUSD",1673407897795,0.16781706,17410.0,17409.0,2.58906669]
["bitfinex","BTCUSD",1673407898052,0.16781706,17410.0,17409.0,2.03110276]
["bitfinex","BTCUSD",1673407898567,0.16781706,17410.0,17409.0,2.03196126]
["bitfinex","BTCUSD",1673407898923,0.16781706,17410.0,17409.0,2.03110276]
["bitfinex","BTCUSD",1673407908372,0.16781706,17410.0,17409.0,2.28906669]
["bitfinex","BTCUSD",1673407911775,0.16781706,17410.0,17409.0,2.03110276]
["bitfinex","BTCUSD",1673407912738,0.16781706,17410.0,17409.0,2.28906669]
["bitfinex","BTCUSD",1673407918459,0.16781706,17410.0,17409.0,2.46116266]
["bitfinex","BTCUSD",1673407919668,0.16775632,17410.0,17409.0,2.28922761]
["bitfinex","BTCUSD",1673407920382,0.16775632,17410.0,17409.0,2.46116266]
["bitfinex","BTCUSD",1673407920644,0.16775632,17410.0,17409.0,2.63342231]
["bitfinex","BTCUSD",1673407920898,0.16775632,17410.0,17409.0,2.28934583]
["bitfinex","BTCUSD",1673407921157,0.16775632,17410.0,17409.0,2.46116266]
["bitfinex","BTCUSD",1673407924448,0.16775632,17410.0,17409.0,2.28933415]
["bitfinex","BTCUSD",1673407924969,0.76170399,17410.0,17409.0,2.28933415]
["bitfinex","BTCUSD",1673407925525,0.76170399,17410.0,17409.0,2.28933277]
["bitfinex","BTCUSD",1673407928481,0.76170399,17410.0,17409.0,2.03136884]
["bitfinex","BTCUSD",1673407929238,0.76170399,17410.0,17409.0,2.28933277]
["bitfinex","BTCUSD",1673407931895,0.92670399,17410.0,17409.0,2.28933277]
["bitfinex","BTCUSD",1673407932421,0.92670399,17410.0,17409.0,2.46095547]
["bitfinex","BTCUSD",1673407938875,0.59690399,17410.0,17409.0,2.46095547]
["bitfinex","BTCUSD",1673407941692,0.76190399,17410.0,17409.0,2.46095547]
["bitfinex","BTCUSD",1673407944948,0.76190399,17410.0,17409.0,2.28911833]
["bitfinex","BTCUSD",1673407951760,0.59690399,17410.0,17409.0,2.28911833]
["bitfinex","BTCUSD",1673407953295,0.59690399,17410.0,17409.0,2.0311544]
["bitfinex","BTCUSD",1673407953548,0.5968244,17410.0,17409.0,2.0311544]
["bitfinex","BTCUSD",1673407954322,0.5968244,17410.0,17409.0,2.28911833]
["bitfinex","BTCUSD",1673407955337,0.5968244,17410.0,17409.0,2.0311544]
["bitfinex","BTCUSD",1673407957982,0.5968244,17410.0,17409.0,2.28911833]
["bitfinex","BTCUSD",1673407959009,0.5968244,17410.0,17409.0,2.0311544]
["bitfinex","BTCUSD",1673407959261,1.20296188,17410.0,17409.0,2.0311544]
["bitfinex","BTCUSD",1673407960337,1.20296188,17410.0,17409.0,2.03106039]
["bitfinex","BTCUSD",1673407960609,1.50296188,17410.0,17409.0,2.03106039]
["bitfinex","BTCUSD",1673407960864,1.56225988,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407961090,1.20296188,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407961636,1.37416775,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407961910,1.73346575,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407962645,1.37416775,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407962913,1.20296188,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407963938,1.20296188,17410.0,17409.0,2.03106039]
["bitfinex","BTCUSD",1673407964396,1.20296188,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407964647,1.56225988,17410.0,17409.0,2.03106039]
["bitfinex","BTCUSD",1673407964894,1.56225988,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407966216,1.73346575,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407966520,1.20296188,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407966983,1.93463952,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407967227,2.29393752,17410.0,17409.0,1.85882105]
["bitfinex","BTCUSD",1673407967996,3.0510522,17410.0,17409.0,0.40999105]
["bitfinex","BTCUSD",1673407968244,3.3510522,17410.0,17409.0,0.40999105]
["bitfinex","BTCUSD",1673407969017,3.3500522,17410.0,17409.0,0.26999105]
["bitfinex","BTCUSD",1673407969997,3.3700522,17410.0,17409.0,0.27599105]
["bitfinex","BTCUSD",1673407972855,3.0700522,17410.0,17409.0,0.27599105]
["bitfinex","BTCUSD",1673407973108,2.81324339,17410.0,17409.0,0.27599105]
["bitfinex","BTCUSD",1673407973623,2.64203752,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407974578,2.81324339,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407974825,3.11324339,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407977358,3.3700522,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407977868,3.11324339,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407978096,2.38156575,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407979338,2.63837456,17410.0,17409.0,0.85040605]
["bitfinex","BTCUSD",1673407981422,2.20344296,17410.0,17409.0,0.27599105]
["bitfinex","BTCUSD",1673407981682,2.96684018,17410.0,17409.0,0.27599105]
["bitfinex","BTCUSD",1673407981933,0.96459559,17409.0,17408.0,1.174481]
["bitfinex","BTCUSD",1673407982187,1.91784126,17409.0,17408.0,1.174481]
["bitfinex","BTCUSD",1673407982433,2.08949873,17409.0,17408.0,1.174481]
["bitfinex","BTCUSD",1673407983012,2.08949873,17409.0,17408.0,1.424481]
["bitfinex","BTCUSD",1673407983181,2.11649873,17409.0,17408.0,1.424481]
["bitfinex","BTCUSD",1673407984173,2.37330754,17409.0,17408.0,0.85006]
["bitfinex","BTCUSD",1673407984425,2.70210754,17409.0,17408.0,0.85006]
["bitfinex","BTCUSD",1673407984679,2.44529873,17409.0,17408.0,0.85006]
["bitfinex","BTCUSD",1673407988839,1.97364126,17409.0,17408.0,1.424508]
["bitfinex","BTCUSD",1673407989408,1.97364126,17409.0,17408.0,1.724508]
["bitfinex","BTCUSD",1673407989649,1.97364126,17409.0,17408.0,1.424508]
["bitfinex","BTCUSD",1673407990438,1.97364126,17409.0,17408.0,1.724508]
["bitfinex","BTCUSD",1673407990971,1.97364126,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673407991742,1.80984126,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673407993208,1.45054326,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673407993991,1.45054326,17409.0,17408.0,1.724448]
["bitfinex","BTCUSD",1673407995347,1.45054326,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673407996138,1.45054326,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673407996381,1.45054326,17409.0,17408.0,2.298896]
["bitfinex","BTCUSD",1673407996593,1.80984126,17409.0,17408.0,2.298896]
["bitfinex","BTCUSD",1673407997340,1.80984126,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673407999651,1.45054326,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673407999900,1.45054326,17409.0,17408.0,2.303896]
["bitfinex","BTCUSD",1673408001432,1.45054326,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408001697,1.80984126,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408001947,1.98149873,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408002458,1.80984126,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408003180,1.98149873,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408003436,1.81649873,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408005928,1.45720073,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408006459,1.81649873,17409.0,17408.0,2.003896]
["bitfinex","BTCUSD",1673408009034,1.81649873,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408010507,1.45720073,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408011033,1.81649873,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408011542,1.45720073,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408012314,1.81649873,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408013850,2.07330754,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408015148,2.07345332,17409.0,17408.0,1.429448]
["bitfinex","BTCUSD",1673408020188,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408021726,1.71415532,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408021978,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408022480,1.81664451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408022747,1.45734651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408024801,1.81664451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408025344,1.45734651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408026391,1.71415532,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408026623,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408029852,1.71415532,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408031528,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408031816,1.62164651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408032038,1.98094451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408033321,1.62164651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408033843,2.23775332,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673408034110,1.98094451,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673408034325,1.62164651,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673408035166,1.62164651,17409.0,17408.0,2.298896]
["bitfinex","BTCUSD",1673408035932,1.62164651,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673408036183,1.98094451,17409.0,17408.0,1.998896]
["bitfinex","BTCUSD",1673408036439,1.98094451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408036718,1.62164651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408036982,1.98094451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408037235,2.23775332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408038262,1.87845532,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408038933,2.23775332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408039192,1.98094451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408039986,2.23775332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408040993,1.62164651,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408041253,2.23775332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408041785,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408042266,1.81664451,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408042756,1.81664451,17409.0,17408.0,1.724448]
["bitfinex","BTCUSD",1673408043262,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408044143,2.07345332,17409.0,17408.0,1.724448]
["bitfinex","BTCUSD",1673408044728,2.07345332,17409.0,17408.0,1.424448]
["bitfinex","BTCUSD",1673408044988,1.40885773,17409.0,17408.0,1.724448]
["bitfinex","BTCUSD",1673408045245,0.62094767,17409.0,17408.0,1.89668734]
["bitfinex","BTCUSD",1673408045494,0.62094767,17409.0,17408.0,3.07305075]
["bitfinex","BTCUSD",1673408045495,0.62084676,17409.0,17408.0,3.07305075]
["bitfinex","BTCUSD",1673408045761,0.62084676,17409.0,17408.0,4.02897427]
["bitfinex","BTCUSD",1673408046008,0.62084676,17409.0,17408.0,3.598896]
["bitfinex","BTCUSD",1673408046278,0.59384676,17409.0,17408.0,3.598896]
["bitfinex","BTCUSD",1673408046564,0.59384676,17409.0,17408.0,3.48278509]
["bitfinex","BTCUSD",1673408046817,0.59584676,17409.0,17408.0,3.48278509]
["bitfinex","BTCUSD",1673408048512,0.59584676,17409.0,17408.0,3.31025896]
["bitfinex","BTCUSD",1673408048958,0.59584676,17409.0,17408.0,3.48278509]
["bitfinex","BTCUSD",1673408050639,0.59584676,17409.0,17408.0,3.31017935]
["bitfinex","BTCUSD",1673408051652,0.002,17409.0,17408.0,3.31017935]
["bitfinex","BTCUSD",1673408052148,0.002,17409.0,17408.0,3.74080931]
["bitfinex","BTCUSD",1673408052395,0.002,17409.0,17408.0,3.31017935]
["bitfinex","BTCUSD",1673408054117,0.002,17409.0,17408.0,3.48215953]
["bitfinex","BTCUSD",1673408054357,0.002,17409.0,17408.0,3.1379004]
["bitfinex","BTCUSD",1673408055099,0.002,17409.0,17408.0,2.5379004]
["bitfinex","BTCUSD",1673408055839,0.002,17409.0,17408.0,2.71017935]
["bitfinex","BTCUSD",1673408056130,0.002,17409.0,17408.0,3.31017935]
["bitfinex","BTCUSD",1673408058452,0.002,17409.0,17408.0,3.31002614]
["bitfinex","BTCUSD",1673408059211,0.002,17409.0,17408.0,3.7406561]
["bitfinex","BTCUSD",1673408059463,0.002,17409.0,17408.0,3.48278509]
["bitfinex","BTCUSD",1673408062525,0.002,17409.0,17408.0,3.74060236]
["bitfinex","BTCUSD",1673408062788,0.002,17409.0,17408.0,3.3099724]
["bitfinex","BTCUSD",1673408066818,0.002,17409.0,17408.0,3.48185349]
["bitfinex","BTCUSD",1673408067070,0.002,17409.0,17408.0,3.13759436]
["bitfinex","BTCUSD",1673408069830,0.002,17409.0,17408.0,2.87977709]
["bitfinex","BTCUSD",1673408072431,0.002,17409.0,17408.0,2.90237681]
["bitfinex","BTCUSD",1673408072648,0.002,17409.0,17408.0,3.16019408]
["bitfinex","BTCUSD",1673408073711,0.002,17409.0,17408.0,3.16026684]
["bitfinex","BTCUSD",1673408074444,0.002,17409.0,17408.0,3.16019652]
["bitfinex","BTCUSD",1673408074970,0.002,17409.0,17408.0,2.90237925]
["bitfinex","BTCUSD",1673408076992,0.002,17409.0,17408.0,3.16019652]
["bitfinex","BTCUSD",1673408078513,0.002,17409.0,17408.0,3.33257456]
["bitfinex","BTCUSD",1673408078842,0.002,17409.0,17408.0,3.16035766]
["bitfinex","BTCUSD",1673408081665,0.002,17409.0,17408.0,3.33257456]
["bitfinex","BTCUSD",1673408082429,0.002,17409.0,17408.0,3.50538725]
["bitfinex","BTCUSD",1673408084445,0.002,17409.0,17408.0,3.16112812]
["bitfinex","BTCUSD",1673408086719,1.28259699,17409.0,17408.0,3.2054107]
["bitfinex","BTCUSD",1673408086966,1.28259699,17409.0,17408.0,2.73305717]
["bitfinex","BTCUSD",1673408087211,1.28259699,17409.0,17408.0,2.56089055]
["bitfinex","BTCUSD",1673408087458,1.94992451,17409.0,17408.0,2.56089055]
["bitfinex","BTCUSD",1673408087971,1.94992451,17409.0,17408.0,2.30261412]
["bitfinex","BTCUSD",1673408088232,2.30922251,17409.0,17408.0,2.30261412]
["bitfinex","BTCUSD",1673408088491,1.94992451,17409.0,17408.0,1.5304254]
["bitfinex","BTCUSD",1673408088742,2.30922251,17409.0,17408.0,0.9559774]
["bitfinex","BTCUSD",1673408090992,2.30922251,17409.0,17408.0,1.5304254]
["bitfinex","BTCUSD",1673408096024,1.64189499,17409.0,17408.0,1.8304254]
["bitfinex","BTCUSD",1673408096281,1.28259699,17409.0,17408.0,1.8304254]
["bitfinex","BTCUSD",1673408097049,1.28259699,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408097356,0.59594767,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408097605,0.59594767,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408098125,0.59594767,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408098657,0.59594767,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408098658,0.59583541,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408099934,0.59583541,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408100954,0.59583541,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408101499,0.59400041,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408101779,0.59400041,17409.0,17408.0,3.16089055]
["bitfinex","BTCUSD",1673408102514,0.59173941,17409.0,17408.0,3.16089055]
["bitfinex","BTCUSD",1673408103563,0.59173941,17409.0,17408.0,3.16095222]
["bitfinex","BTCUSD",1673408104035,0.59173941,17409.0,17408.0,3.16089055]
["bitfinex","BTCUSD",1673408104266,0.59173941,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408104778,0.59173941,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408107309,0.59173941,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408110848,0.59173941,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408111092,0.59173941,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408111835,0.59173941,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408112082,0.59173941,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408112577,0.59173941,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408112822,1.79105532,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408113079,1.12436516,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408113399,1.12436516,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408113638,1.79122265,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408113897,1.79122258,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408114154,0.59173941,17409.0,17408.0,2.30261412]
["bitfinex","BTCUSD",1673408114404,0.59173941,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408114658,0.59173941,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408114907,0.59173941,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408115695,0.59173941,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408115923,0.59173941,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408116466,0.59173941,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408117468,0.59173941,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408117961,0.59173941,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408118478,1.80916766,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408118730,1.14221734,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408118978,1.80916764,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408121531,1.14221734,17409.0,17408.0,2.43165899]
["bitfinex","BTCUSD",1673408122275,1.80928471,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408123016,1.80928471,17409.0,17408.0,2.13165899]
["bitfinex","BTCUSD",1673408123274,0.59173941,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408124014,0.59173941,17409.0,17408.0,2.43165899]
["bitfinex","BTCUSD",1673408124269,0.59173941,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408124779,0.59173941,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408125033,1.25870676,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408125288,1.25870683,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408125537,1.25867234,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408126537,0.59173941,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408126781,0.59173941,17409.0,17408.0,2.13165899]
["bitfinex","BTCUSD",1673408127275,0.59173941,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408127769,1.25847096,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408131355,1.25847096,17409.0,17408.0,2.13048707]
["bitfinex","BTCUSD",1673408131610,1.25847096,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408131860,1.86547038,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408138010,0.59173941,17409.0,17408.0,2.13048707]
["bitfinex","BTCUSD",1673408138283,0.59167881,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408138800,0.59167881,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408139325,0.59167881,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408140133,0.59167881,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408141390,0.59167881,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408144631,0.59167881,17409.0,17408.0,2.86095222]
["bitfinex","BTCUSD",1673408145137,0.59167881,17409.0,17408.0,2.86089055]
["bitfinex","BTCUSD",1673408145390,0.59167881,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408146638,0.95097681,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408147132,0.59167881,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408148385,0.59167881,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408149148,1.25794202,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408149399,1.25794206,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408149644,1.25794206,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408149889,2.15236269,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408150644,2.32416594,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408151138,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408151443,2.32416594,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408151705,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408151962,2.32416594,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408152202,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408152453,2.32416594,17409.0,17408.0,2.13048707]
["bitfinex","BTCUSD",1673408152701,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408152947,2.32416594,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408153445,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408153694,1.96486794,17409.0,17408.0,2.13048707]
["bitfinex","BTCUSD",1673408153952,1.96486794,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408154710,1.79306469,17409.0,17408.0,2.13048707]
["bitfinex","BTCUSD",1673408154965,1.25794206,17409.0,17408.0,2.1304254]
["bitfinex","BTCUSD",1673408155693,1.25794206,17409.0,17408.0,2.4304254]
["bitfinex","BTCUSD",1673408155944,1.25794206,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408156199,0.59167881,17409.0,17408.0,2.60267579]
["bitfinex","BTCUSD",1673408156445,0.59167881,17409.0,17408.0,2.60261412]
["bitfinex","BTCUSD",1673408157436,0.59167881,17409.0,17408.0,2.60254473]
["bitfinex","BTCUSD",1673408158216,0.59167881,17409.0,17408.0,3.20534131]
["bitfinex","BTCUSD",1673408158743,0.59167881,17409.0,17408.0,2.86098597]
["bitfinex","BTCUSD",1673408159498,0.59167881,17409.0,17408.0,3.20526137]
["bitfinex","BTCUSD",1673408159752,0.59167881,17409.0,17408.0,3.50526137]
["bitfinex","BTCUSD",1673408160002,0.59167881,17409.0,17408.0,3.16104764]
["bitfinex","BTCUSD",1673408160255,0.59167881,17409.0,17408.0,3.50532166]
["bitfinex","BTCUSD",1673408160504,0.59167881,17409.0,17408.0,3.16104764]
["bitfinex","BTCUSD",1673408161727,0.59167881,17409.0,17408.0,3.20531271]
["bitfinex","BTCUSD",1673408162708,0.59167881,17409.0,17408.0,3.03288596]
["bitfinex","BTCUSD",1673408162962,0.59167881,17409.0,17408.0,3.20531271]
["bitfinex","BTCUSD",1673408163220,0.59167881,17409.0,17408.0,2.73278907]
["bitfinex","BTCUSD",1673408163470,0.59167881,17409.0,17408.0,2.56063657]
["bitfinex","BTCUSD",1673408163720,0.59167881,17409.0,17408.0,2.56069824]
["bitfinex","BTCUSD",1673408164479,0.59167881,17409.0,17408.0,2.86069824]
["bitfinex","BTCUSD",1673408165722,0.59167881,17409.0,17408.0,2.60246858]
["bitfinex","BTCUSD",1673408165969,0.59167881,17409.0,17408.0,2.86063657]
["bitfinex","BTCUSD",1673408166737,0.59167881,17409.0,17408.0,2.86069824]
["bitfinex","BTCUSD",1673408167226,0.59167881,17409.0,17408.0,2.60253025]
["bitfinex","BTCUSD",1673408169492,0.59167881,17409.0,17408.0,2.86069824]
["bitfinex","BTCUSD",1673408172794,0.59167881,17409.0,17408.0,2.86063657]
["bitfinex","BTCUSD",1673408175440,0.59167881,17409.0,17408.0,2.86187016]
["bitfinex","BTCUSD",1673408177747,0.59167881,17409.0,17408.0,2.86063657]
["bitfinex","BTCUSD",1673408178007,0.59167881,17409.0,17408.0,2.86069825]
["bitfinex","BTCUSD",1673408178991,0.59167881,17409.0,17408.0,2.60253026]
["bitfinex","BTCUSD",1673408180275,0.59167881,17409.0,17408.0,2.86069825]
["bitfinex","BTCUSD",1673408180543,0.59167881,17409.0,17408.0,2.68858568]
["bitfinex","BTCUSD",1673408180796,0.59167881,17409.0,17408.0,3.03285075]
["bitfinex","BTCUSD",1673408181288,0.59167881,17409.0,17408.0,3.20496408]
["bitfinex","BTCUSD",1673408181536,0.59167881,17409.0,17408.0,2.86069901]
["bitfinex","BTCUSD",1673408181747,0.59167881,17409.0,17408.0,3.20496408]
["bitfinex","BTCUSD",1673408182003,0.59167881,17409.0,17408.0,2.86069901]
["bitfinex","BTCUSD",1673408182258,0.59167881,17409.0,17408.0,3.03285075]
["bitfinex","BTCUSD",1673408182510,0.59157398,17409.0,17408.0,3.03285075]
["bitfinex","BTCUSD",1673408182762,0.59157398,17409.0,17408.0,3.33285075]
["bitfinex","BTCUSD",1673408183532,0.59157398,17409.0,17408.0,3.03285075]
["bitfinex","BTCUSD",1673408183785,0.59157398,17409.0,17408.0,2.86069218]
["bitfinex","BTCUSD",1673408186261,0.59157398,17409.0,17408.0,3.03285075]
["bitfinex","BTCUSD",1673408189593,0.59157398,17409.0,17408.0,3.20531272]
["bitfinex","BTCUSD",1673408191906,0.59157398,17409.0,17408.0,3.46349418]
["bitfinex","BTCUSD",1673408192156,0.59157398,17409.0,17408.0,3.03286422]
["bitfinex","BTCUSD",1673408194652,0.59157398,17409.0,17408.0,3.20531272]
["bitfinex","BTCUSD",1673408201046,0.59157398,17409.0,17408.0,2.86104765]
["bitfinex","BTCUSD",1673408201997,0.59157398,17409.0,17408.0,3.20543703]
["bitfinex","BTCUSD",1673408202248,0.59157398,17409.0,17408.0,2.86104765]
["bitfinex","BTCUSD",1673408202506,0.59157398,17409.0,17408.0,3.20543547]
["bitfinex","BTCUSD",1673408204548,0.59149365,17409.0,17408.0,3.50543547]
["bitfinex","BTCUSD",1673408209279,0.59149365,17409.0,17408.0,3.03306305]
["bitfinex","BTCUSD",1673408212801,0.59149365,17409.0,17408.0,3.03318038]
["bitfinex","BTCUSD",1673408213631,0.59149365,17409.0,17408.0,3.20549112]
["bitfinex","BTCUSD",1673408215101,0.59149365,17409.0,17408.0,3.20537379]
["bitfinex","BTCUSD",1673408215344,0.59149365,17409.0,17408.0,3.03307024]
["bitfinex","BTCUSD",1673408220169,0.59149365,17409.0,17408.0,3.20537379]
["bitfinex","BTCUSD",1673408224936,1.25643659,17409.0,17408.0,2.86093341]
["bitfinex","BTCUSD",1673408225187,1.25643659,17409.0,17408.0,2.85893341]
["bitfinex","BTCUSD",1673408225991,1.25643659,17409.0,17408.0,2.30058914]
["bitfinex","BTCUSD",1673408226257,2.08164105,17409.0,17408.0,2.30058914]
["bitfinex","BTCUSD",1673408227011,2.08164105,17409.0,17408.0,1.70058914]
["bitfinex","BTCUSD",1673408227289,1.78164105,17409.0,17408.0,1.70058914]
["bitfinex","BTCUSD",1673408228566,1.78164105,17409.0,17408.0,2.03791805]
["bitfinex","BTCUSD",1673408229077,1.78164105,17409.0,17408.0,2.63791805]
["bitfinex","BTCUSD",1673408229583,0.59149365,17409.0,17408.0,2.63791805]
["bitfinex","BTCUSD",1673408230353,0.59149365,17409.0,17408.0,2.89626232]
["bitfinex","BTCUSD",1673408231651,0.59149365,17409.0,17408.0,2.63791805]
["bitfinex","BTCUSD",1673408239219,1.25663705,17409.0,17408.0,2.46568492]
["bitfinex","BTCUSD",1673408240234,1.25663705,17409.0,17408.0,2.16568492]
["bitfinex","BTCUSD",1673408240506,0.59149365,17409.0,17408.0,2.16574659]
["bitfinex","BTCUSD",1673408240769,0.59149365,17409.0,17408.0,2.63791805]
["bitfinex","BTCUSD",1673408243189,0.59149365,17409.0,17408.0,2.89632399]
["bitfinex","BTCUSD",1673408243461,0.59149365,17409.0,17408.0,2.89626232]
["bitfinex","BTCUSD",1673408244229,0.59149365,17409.0,17408.0,2.89632399]
["bitfinex","BTCUSD",1673408245013,0.59149365,17409.0,17408.0,3.06847868]
["bitfinex","BTCUSD",1673408246044,0.5914155,17409.0,17408.0,3.06847868]
["bitfinex","BTCUSD",1673408246554,0.5914155,17409.0,17408.0,3.49899232]
["bitfinex","BTCUSD",1673408247327,0.5914155,17409.0,17408.0,3.06830069]
["bitfinex","BTCUSD",1673408249383,0.5914155,17409.0,17408.0,3.49893065]
["bitfinex","BTCUSD",1673408250153,0.5914155,17409.0,17408.0,3.06830069]
["bitfinex","BTCUSD",1673408250404,0.5914155,17409.0,17408.0,3.49893065]
["bitfinex","BTCUSD",1673408250651,0.5914155,17409.0,17408.0,3.06830069]
["bitfinex","BTCUSD",1673408252645,0.5914155,17409.0,17408.0,3.06836236]
["bitfinex","BTCUSD",1673408253151,0.5914155,17409.0,17408.0,3.49899232]
["bitfinex","BTCUSD",1673408253410,0.5914155,17409.0,17408.0,3.24076437]
["bitfinex","BTCUSD",1673408253662,0.5914155,17409.0,17408.0,3.06837339]
["bitfinex","BTCUSD",1673408253915,0.5914155,17409.0,17408.0,3.24076437]
["bitfinex","BTCUSD",1673408254683,0.5914155,17409.0,17408.0,3.06837346]
["bitfinex","BTCUSD",1673408255191,0.5914155,17409.0,17408.0,3.49900342]
["bitfinex","BTCUSD",1673408255696,0.5914155,17409.0,17408.0,3.06837346]
["bitfinex","BTCUSD",1673408258566,0.5914155,17409.0,17408.0,3.24076437]
["bitfinex","BTCUSD",1673408259393,0.5914155,17409.0,17408.0,3.49898735]
["bitfinex","BTCUSD",1673408259662,0.5914155,17409.0,17408.0,3.06835739]
["bitfinex","BTCUSD",1673408262585,0.5914155,17409.0,17408.0,3.24076437]
["bitfinex","BTCUSD",1673408264658,0.5914155,17409.0,17408.0,3.2407027]
["bitfinex","BTCUSD",1673408264908,0.5914155,17409.0,17408.0,3.06829178]
["bitfinex","BTCUSD",1673408265418,0.5914155,17409.0,17408.0,3.49892131]
["bitfinex","BTCUSD",1673408265673,0.5914155,17409.0,17408.0,3.06829227]
["bitfinex","BTCUSD",1673408267214,0.5914155,17409.0,17408.0,3.49892223]
["bitfinex","BTCUSD",1673408267469,0.5914155,17409.0,17408.0,3.49891992]
["bitfinex","BTCUSD",1673408267720,0.5914155,17409.0,17408.0,3.06828996]
["bitfinex","BTCUSD",1673408267974,0.5914155,17409.0,17408.0,3.49891992]
["bitfinex","BTCUSD",1673408268472,0.5914155,17409.0,17408.0,3.06828996]
["bitfinex","BTCUSD",1673408268944,0.5914155,17409.0,17408.0,3.49891992]
["bitfinex","BTCUSD",1673408269455,0.59135363,17409.0,17408.0,3.2407027]
["bitfinex","BTCUSD",1673408269979,0.59135363,17409.0,17408.0,3.5407027]
["bitfinex","BTCUSD",1673408270478,0.59135363,17409.0,17408.0,3.54076437]
["bitfinex","BTCUSD",1673408270975,0.59135363,17409.0,17408.0,3.19637655]
["bitfinex","BTCUSD",1673408271482,0.59135363,17409.0,17408.0,3.54067824]
["bitfinex","BTCUSD",1673408271726,0.59135363,17409.0,17408.0,3.24067824]
["bitfinex","BTCUSD",1673408274750,0.59135363,17409.0,17408.0,3.24061657]
["bitfinex","BTCUSD",1673408278478,0.59135363,17409.0,17408.0,2.46568492]
["bitfinex","BTCUSD",1673408280018,0.59135363,17409.0,17408.0,2.89613215]
["bitfinex","BTCUSD",1673408288869,0.59135363,17409.0,17408.0,2.89625719]
["bitfinex","BTCUSD",1673408290648,0.59135363,17409.0,17408.0,2.46568492]
["bitfinex","BTCUSD",1673408290893,0.59135363,17409.0,17408.0,2.89624646]
["bitfinex","BTCUSD",1673408291652,0.59135363,17409.0,17408.0,2.46568492]
["bitfinex","BTCUSD",1673408292135,0.59128917,17409.0,17408.0,3.1962445]
["bitfinex","BTCUSD",1673408292599,0.59128917,17409.0,17408.0,2.76568492]
["bitfinex","BTCUSD",1673408292854,0.59128917,17409.0,17408.0,3.19624461]
["bitfinex","BTCUSD",1673408293099,0.59128917,17409.0,17408.0,2.76568492]
["bitfinex","BTCUSD",1673408294844,0.59128917,17409.0,17408.0,3.19623793]
["bitfinex","BTCUSD",1673408299236,0.59128917,17409.0,17408.0,2.89623793]
["bitfinex","BTCUSD",1673408302737,0.59128917,17409.0,17408.0,2.46568492]
["bitfinex","BTCUSD",1673408303230,0.59128917,17409.0,17408.0,2.46560993]
["bitfinex","BTCUSD",1673408304034,0.59128917,17409.0,17408.0,2.46567423]
["bitfinex","BTCUSD",1673408306352,0.59128917,17409.0,17408.0,2.46560993]
["bitfinex","BTCUSD",1673408307106,0.59128917,17409.0,17408.0,2.46567423]
["bitfinex","BTCUSD",1673408308199,0.59128917,17409.0,17408.0,2.46560993]
["bitfinex","BTCUSD",1673408308449,0.59128917,17409.0,17408.0,2.89620432]
["bitfinex","BTCUSD",1673408308720,0.59128917,17409.0,17408.0,2.46560993]
["bitfinex","BTCUSD",1673408308995,0.59128917,17409.0,17408.0,2.89620549]
["bitfinex","BTCUSD",1673408310834,0.59128917,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408311878,2.00830616,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408312153,1.27783754,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408314148,0.59128917,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408315927,0.59128917,17409.0,17408.0,3.06841925]
["bitfinex","BTCUSD",1673408316175,1.32175779,17409.0,17408.0,3.06841905]
["bitfinex","BTCUSD",1673408319180,0.59128917,17409.0,17408.0,3.06841905]
["bitfinex","BTCUSD",1673408321422,0.59128917,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408322957,0.59128917,17409.0,17408.0,3.49895371]
["bitfinex","BTCUSD",1673408323202,0.59128917,17409.0,17408.0,3.06835815]
["bitfinex","BTCUSD",1673408323457,0.59128917,17409.0,17408.0,3.49895371]
["bitfinex","BTCUSD",1673408323718,0.59128917,17409.0,17408.0,3.24069305]
["bitfinex","BTCUSD",1673408324951,0.59128917,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408325712,1.32175779,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408325957,0.59128917,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408326432,1.32175779,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408326690,0.59128917,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408327430,0.59118715,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408337793,1.32165577,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408338538,0.59118715,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408339048,1.32165577,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408339298,0.59118715,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408339552,1.32165577,17409.0,17408.0,3.06835563]
["bitfinex","BTCUSD",1673408339812,1.32165577,17409.0,17408.0,2.89604453]
["bitfinex","BTCUSD",1673408342532,1.32165577,17409.0,17408.0,2.89596844]
["bitfinex","BTCUSD",1673408343272,1.68095377,17409.0,17408.0,2.89596844]
["bitfinex","BTCUSD",1673408343532,2.45116603,17409.0,17408.0,1.7377103]
["bitfinex","BTCUSD",1673408343798,2.45116603,17409.0,17408.0,1.56553384]
["bitfinex","BTCUSD",1673408344051,2.45116603,17409.0,17408.0,1.7377103]
["bitfinex","BTCUSD",1673408344312,2.45116603,17409.0,17408.0,1.56553384]
["bitfinex","BTCUSD",1673408347327,2.45116603,17409.0,17408.0,2.46915887]
["bitfinex","BTCUSD",1673408347596,2.09186803,17409.0,17408.0,1.56553384]
["bitfinex","BTCUSD",1673408347849,2.45116603,17409.0,17408.0,1.56553384]
["bitfinex","BTCUSD",1673408355680,2.62296928,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408356945,2.26367128,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408357198,2.09186803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408357440,2.45116603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408358151,2.09186803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408358400,2.45116603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408360383,2.09186803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408360630,2.45116603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408360890,2.09186803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408361140,2.45116603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408361891,2.28616603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408365189,1.92686803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408365447,2.28616603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408365697,2.45796928,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408367066,1.92686803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408367982,2.28616603,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408368481,1.92686803,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408368983,2.09867128,17409.0,17408.0,0.99108584]
["bitfinex","BTCUSD",1673408370208,1.92686803,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408370977,2.09867128,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408371715,2.62296928,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408372218,2.09186803,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408372486,2.62296928,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408372734,2.45116603,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408373058,2.62296928,17409.0,17408.0,1.59108584]
["bitfinex","BTCUSD",1673408373812,2.62296928,17409.0,17408.0,1.56848612]
["bitfinex","BTCUSD",1673408377057,2.26367128,17409.0,17408.0,1.56848612]
["bitfinex","BTCUSD",1673408377303,2.62296928,17409.0,17408.0,1.56848612]
["bitfinex","BTCUSD",1673408377817,2.26367128,17409.0,17408.0,1.56848612]
["bitfinex","BTCUSD",1673408378056,2.62296928,17409.0,17408.0,1.56848612]
["bitfinex","BTCUSD",1673408378783,2.87977809,17409.0,17408.0,0.99403812]
["bitfinex","BTCUSD",1673408382605,3.17977809,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408382856,3.52218984,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408383113,3.35038659,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408383369,2.99108859,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408383618,2.52065774,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408384870,2.26384893,17409.0,17408.0,0.99393719]
["bitfinex","BTCUSD",1673408385377,2.26384893,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408386345,2.62314693,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408386603,2.26384893,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408389651,2.26384893,17409.0,17408.0,2.14289486]
["bitfinex","BTCUSD",1673408390160,2.26384893,17409.0,17408.0,2.31507132]
["bitfinex","BTCUSD",1673408390671,2.09186803,17409.0,17408.0,2.31507132]
["bitfinex","BTCUSD",1673408391205,2.26384893,17409.0,17408.0,2.31507132]
["bitfinex","BTCUSD",1673408391461,2.26384893,17409.0,17408.0,2.14289486]
["bitfinex","BTCUSD",1673408391718,2.26384893,17409.0,17408.0,2.31507132]
["bitfinex","BTCUSD",1673408391992,2.26384893,17409.0,17408.0,2.31500965]
["bitfinex","BTCUSD",1673408392751,2.62314693,17409.0,17408.0,2.14283319]
["bitfinex","BTCUSD",1673408394257,2.87995574,17409.0,17408.0,2.14283319]
["bitfinex","BTCUSD",1673408394512,2.87995574,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408395010,2.52065774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408395257,2.87995574,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408395505,2.52065774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408398493,2.87995574,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408398998,2.52065774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408399248,2.87995574,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408399528,2.52065774,17409.0,17408.0,1.56850251]
["bitfinex","BTCUSD",1673408399786,2.52065774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408400524,2.52065774,17409.0,17408.0,1.56950731]
["bitfinex","BTCUSD",1673408401022,2.52065774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408401744,2.35565774,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408404509,2.71495574,17409.0,17408.0,1.56838519]
["bitfinex","BTCUSD",1673408405478,2.35565774,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408407663,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408409988,2.71309015,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408410169,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408410419,2.71309015,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408410667,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408411925,2.71309015,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408412916,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408413409,2.35379215,17409.0,17408.0,1.58502239]
["bitfinex","BTCUSD",1673408413914,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408414433,2.35379215,17409.0,17408.0,1.58502239]
["bitfinex","BTCUSD",1673408414693,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408415442,2.09698334,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408415697,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408415953,2.35379215,17409.0,17408.0,1.58502239]
["bitfinex","BTCUSD",1673408416197,2.35379215,17409.0,17408.0,1.58496072]
["bitfinex","BTCUSD",1673408417431,1.74857989,17409.0,17408.0,1.58502239]
["bitfinex","BTCUSD",1673408417732,1.49177108,17409.0,17408.0,1.58502239]
["bitfinex","BTCUSD",1673408417975,1.49177108,17409.0,17408.0,2.15947039]
["bitfinex","BTCUSD",1673408418222,1.49177108,17409.0,17408.0,2.33164685]
["bitfinex","BTCUSD",1673408418476,1.49177108,17409.0,17408.0,2.15947039]
["bitfinex","BTCUSD",1673408418970,1.49177108,17409.0,17408.0,2.15940872]
["bitfinex","BTCUSD",1673408419725,0.58932156,17409.0,17408.0,2.63164685]
["bitfinex","BTCUSD",1673408419992,0.58932156,17409.0,17408.0,3.06221609]
["bitfinex","BTCUSD",1673408420255,0.58932156,17409.0,17408.0,3.23455351]
["bitfinex","BTCUSD",1673408420504,0.58932156,17409.0,17408.0,2.89006595]
["bitfinex","BTCUSD",1673408420772,0.58932156,17409.0,17408.0,3.23453419]
["bitfinex","BTCUSD",1673408421035,0.58932156,17409.0,17408.0,3.06217711]
["bitfinex","BTCUSD",1673408424329,0.58932156,17409.0,17408.0,3.0620676]
["bitfinex","BTCUSD",1673408425332,0.58932156,17409.0,17408.0,2.88969001]
["bitfinex","BTCUSD",1673408425335,0.58932156,17409.0,17408.0,3.0620676]
["bitfinex","BTCUSD",1673408427123,0.58932156,17409.0,17408.0,3.23411828]
["bitfinex","BTCUSD",1673408427376,0.58932156,17409.0,17408.0,3.0620676]
["bitfinex","BTCUSD",1673408427651,0.58932156,17409.0,17408.0,3.2341181]
["bitfinex","BTCUSD",1673408428137,0.58932156,17409.0,17408.0,3.0620676]
["bitfinex","BTCUSD",1673408430970,0.58932156,17409.0,17408.0,2.88959932]
["bitfinex","BTCUSD",1673408432980,0.58932156,17409.0,17408.0,3.9365156]
["bitfinex","BTCUSD",1673408434503,0.58932156,17409.0,17408.0,3.6365156]
["bitfinex","BTCUSD",1673408435020,0.58932156,17409.0,17408.0,3.46401155]
["bitfinex","BTCUSD",1673408438127,0.58932156,17409.0,17408.0,3.6365156]
["bitfinex","BTCUSD",1673408439388,0.58932156,17409.0,17408.0,3.9365156]
["bitfinex","BTCUSD",1673408443428,0.58932156,17409.0,17408.0,3.6365156]
["bitfinex","BTCUSD",1673408447725,0.73234535,17410.0,17408.0,3.6365156]
["bitfinex","BTCUSD",1673408448071,0.5958244,17410.0,17409.0,0.771934]
["bitfinex","BTCUSD",1673408448494,0.5958244,17410.0,17409.0,1.920764]
["bitfinex","BTCUSD",1673408448762,0.5958244,17410.0,17409.0,2.17900248]
["bitfinex","BTCUSD",1673408449520,0.5958244,17410.0,17409.0,2.60153672]
["bitfinex","BTCUSD",1673408449521,0.5968244,17410.0,17409.0,2.60153672]
["bitfinex","BTCUSD",1673408449783,0.5968244,17410.0,17409.0,2.42900696]
["bitfinex","BTCUSD",1673408450545,0.5958244,17410.0,17409.0,2.12900696]
["bitfinex","BTCUSD",1673408450798,0.5958244,17410.0,17409.0,2.46300696]
["bitfinex","BTCUSD",1673408451065,0.5958244,17410.0,17409.0,2.46306696]
["bitfinex","BTCUSD",1673408451814,0.5958244,17410.0,17409.0,2.16306696]
["bitfinex","BTCUSD",1673408454268,0.5958244,17410.0,17409.0,2.80759799]
["bitfinex","BTCUSD",1673408454522,0.5958244,17410.0,17409.0,2.46312975]
["bitfinex","BTCUSD",1673408455026,0.5958244,17410.0,17409.0,2.33559672]
["bitfinex","BTCUSD",1673408456075,0.5958244,17410.0,17409.0,2.16311365]
["bitfinex","BTCUSD",1673408456562,0.5958244,17410.0,17409.0,2.29106848]
["bitfinex","BTCUSD",1673408456848,0.5958244,17410.0,17409.0,2.80758178]
["bitfinex","BTCUSD",1673408457358,0.5958244,17410.0,17409.0,2.63553672]
["bitfinex","BTCUSD",1673408458110,0.5958244,17410.0,17409.0,3.06613228]
["bitfinex","BTCUSD",1673408458338,0.5958244,17410.0,17409.0,3.06605354]
["bitfinex","BTCUSD",1673408458551,0.5958244,17410.0,17409.0,2.63545798]
["bitfinex","BTCUSD",1673408459076,0.5958244,17410.0,17409.0,2.5078938]
["bitfinex","BTCUSD",1673408459834,0.5958244,17410.0,17409.0,2.76615528]
["bitfinex","BTCUSD",1673408460327,0.5958244,17410.0,17409.0,2.76615517]
["bitfinex","BTCUSD",1673408460552,0.5958244,17410.0,17409.0,2.76615536]
["bitfinex","BTCUSD",1673408460796,0.5958244,17410.0,17409.0,2.5078938]
["bitfinex","BTCUSD",1673408462801,0.5958244,17410.0,17409.0,2.16342556]
["bitfinex","BTCUSD",1673408463604,0.5958244,17410.0,17409.0,2.50778001]
["bitfinex","BTCUSD",1673408463858,0.5958244,17410.0,17409.0,2.16342556]
["bitfinex","BTCUSD",1673408464627,0.5958244,17410.0,17409.0,2.46342556]
["bitfinex","BTCUSD",1673408464890,0.5958244,17410.0,17409.0,2.80778485]
["bitfinex","BTCUSD",1673408465142,0.5958244,17410.0,17409.0,2.46342556]
["bitfinex","BTCUSD",1673408465645,0.5958244,17410.0,17409.0,2.80778643]
["bitfinex","BTCUSD",1673408465907,0.5958244,17410.0,17409.0,2.46342556]
["bitfinex","BTCUSD",1673408467557,0.5958244,17410.0,17409.0,2.50777884]
["bitfinex","BTCUSD",1673408472466,0.59576365,17410.0,17409.0,2.50777884]
["bitfinex","BTCUSD",1673408472710,0.59576365,17410.0,17409.0,2.80777884]
["bitfinex","BTCUSD",1673408475774,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408476262,1.30986328,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408476517,1.30986326,17410.0,17409.0,2.16336485]
["bitfinex","BTCUSD",1673408478640,0.59576365,17410.0,17409.0,2.16336485]
["bitfinex","BTCUSD",1673408478885,0.59576365,17410.0,17409.0,2.50771813]
["bitfinex","BTCUSD",1673408479170,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408479413,0.59576365,17410.0,17409.0,2.50771457]
["bitfinex","BTCUSD",1673408479681,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408480905,0.59576365,17410.0,17409.0,2.50770841]
["bitfinex","BTCUSD",1673408481160,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408482419,0.59576365,17410.0,17409.0,2.50770536]
["bitfinex","BTCUSD",1673408482634,0.59576365,17410.0,17409.0,2.50770135]
["bitfinex","BTCUSD",1673408483379,0.59576365,17410.0,17409.0,2.16334807]
["bitfinex","BTCUSD",1673408483866,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408484369,0.59576365,17410.0,17409.0,2.50769688]
["bitfinex","BTCUSD",1673408484624,0.59576365,17410.0,17409.0,2.1633436]
["bitfinex","BTCUSD",1673408485392,0.59576365,17410.0,17409.0,2.33550464]
["bitfinex","BTCUSD",1673408488855,0.00181598,17410.0,17409.0,2.50777884]
["bitfinex","BTCUSD",1673408489105,0.00181598,17410.0,17409.0,2.80777884]
["bitfinex","BTCUSD",1673408490068,0.00181598,17410.0,17409.0,2.46342556]
["bitfinex","BTCUSD",1673408490574,0.00181598,17410.0,17409.0,3.92143368]
["bitfinex","BTCUSD",1673408491308,0.00181598,17410.0,17409.0,2.80778247]
["bitfinex","BTCUSD",1673408492340,0.00181598,17410.0,17409.0,3.06605109]
["bitfinex","BTCUSD",1673408492616,0.00181598,17410.0,17409.0,3.06605681]
["bitfinex","BTCUSD",1673408492861,0.00174127,17410.0,17409.0,2.63546125]
["bitfinex","BTCUSD",1673408495125,0.00174127,17410.0,17409.0,2.80764337]
["bitfinex","BTCUSD",1673408495653,0.00174127,17410.0,17409.0,2.46328646]
["bitfinex","BTCUSD",1673408495898,0.71578686,17410.0,17409.0,2.46328646]
["bitfinex","BTCUSD",1673408496463,0.71578685,17410.0,17409.0,2.46328646]
["bitfinex","BTCUSD",1673408496731,0.00174127,17410.0,17409.0,2.46328646]
["bitfinex","BTCUSD",1673408506309,0.00174127,17410.0,17409.0,2.63546125]
["bitfinex","BTCUSD",1673408507340,0.00174127,17410.0,17409.0,2.80778247]
["bitfinex","BTCUSD",1673408510139,0.00174127,17410.0,17409.0,3.06605633]
["bitfinex","BTCUSD",1673408510398,0.00174127,17410.0,17409.0,2.80778247]
["bitfinex","BTCUSD",1673408510643,0.00174127,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408510898,0.00174127,17410.0,17409.0,2.80766495]
["bitfinex","BTCUSD",1673408511155,0.00174127,17410.0,17409.0,2.46330804]
["bitfinex","BTCUSD",1673408511416,0.00174127,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408513395,0.00167183,17410.0,17409.0,2.80767161]
["bitfinex","BTCUSD",1673408513663,0.00167183,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408513884,0.00167183,17410.0,17409.0,2.80767157]
["bitfinex","BTCUSD",1673408514379,0.00167183,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408516070,0.00167183,17410.0,17409.0,2.80767239]
["bitfinex","BTCUSD",1673408516694,0.00167183,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408516891,0.00167183,17410.0,17409.0,2.80767203]
["bitfinex","BTCUSD",1673408517381,0.00167183,17410.0,17409.0,2.46331512]
["bitfinex","BTCUSD",1673408517875,0.00167183,17410.0,17409.0,2.63547083]
["bitfinex","BTCUSD",1673408521724,0.00167183,17410.0,17409.0,2.63363783]
["bitfinex","BTCUSD",1673408522947,0.00167183,17410.0,17409.0,2.80594947]
["bitfinex","BTCUSD",1673408525337,0.00167183,17410.0,17409.0,3.06423826]
["bitfinex","BTCUSD",1673408525647,0.00167183,17410.0,17409.0,2.80594947]
["bitfinex","BTCUSD",1673408525899,0.00167183,17410.0,17409.0,3.06423812]
["bitfinex","BTCUSD",1673408526146,0.00167183,17410.0,17409.0,2.63364256]
["bitfinex","BTCUSD",1673408526404,0.00167183,17410.0,17409.0,2.80594947]
["bitfinex","BTCUSD",1673408530468,0.00167183,17410.0,17409.0,2.80588522]
["bitfinex","BTCUSD",1673408533230,0.00167183,17410.0,17409.0,3.76279717]
["bitfinex","BTCUSD",1673408533497,0.00167183,17410.0,17409.0,2.46152831]
["bitfinex","BTCUSD",1673408535369,0.00167183,17410.0,17409.0,2.80584428]
["bitfinex","BTCUSD",1673408536772,0.00167183,17410.0,17409.0,2.80584328]
["bitfinex","BTCUSD",1673408539384,0.00167183,17410.0,17409.0,2.46152831]
["bitfinex","BTCUSD",1673408546148,0.00167183,17410.0,17409.0,2.48293275]
["bitfinex","BTCUSD",1673408546417,0.00167183,17410.0,17409.0,2.99894864]
["bitfinex","BTCUSD",1673408546928,0.00167183,17410.0,17409.0,2.96494864]
["bitfinex","BTCUSD",1673408547177,0.00167183,17410.0,17409.0,3.10494864]
["bitfinex","BTCUSD",1673408547472,0.00167183,17410.0,17409.0,2.30193275]
["bitfinex","BTCUSD",1673408547971,0.00167183,17410.0,17409.0,2.16193275]
["bitfinex","BTCUSD",1673408548225,0.00167183,17410.0,17409.0,2.30193275]
["bitfinex","BTCUSD",1673408552922,0.00167183,17410.0,17409.0,2.61301352]
["bitfinex","BTCUSD",1673408553204,1.32601804,17410.0,17409.0,2.14097828]
["bitfinex","BTCUSD",1673408553462,1.32601804,17410.0,17409.0,1.9689443]
["bitfinex","BTCUSD",1673408553711,1.32601804,17410.0,17409.0,2.2689443]
["bitfinex","BTCUSD",1673408553966,0.59554942,17410.0,17409.0,2.2689443]
["bitfinex","BTCUSD",1673408554461,0.59554942,17410.0,17409.0,2.61302688]
["bitfinex","BTCUSD",1673408554718,0.59554942,17410.0,17409.0,2.74097828]
["bitfinex","BTCUSD",1673408555509,0.59554942,17410.0,17409.0,2.74103994]
["bitfinex","BTCUSD",1673408555761,0.59554942,17410.0,17409.0,2.56901596]
["bitfinex","BTCUSD",1673408556759,0.59554942,17410.0,17409.0,2.74103994]
["bitfinex","BTCUSD",1673408557768,0.59554942,17410.0,17409.0,3.1711725]
["bitfinex","BTCUSD",1673408558453,0.59554942,17410.0,17409.0,2.74107156]
["bitfinex","BTCUSD",1673408560590,0.59554942,17410.0,17409.0,3.1711725]
["bitfinex","BTCUSD",1673408560843,0.59554942,17410.0,17409.0,2.91307518]
["bitfinex","BTCUSD",1673408561788,0.59554942,17410.0,17409.0,3.17119959]
["bitfinex","BTCUSD",1673408562042,0.59554942,17410.0,17409.0,2.74109879]
["bitfinex","BTCUSD",1673408563074,0.59554942,17410.0,17409.0,2.74099183]
["bitfinex","BTCUSD",1673408564306,0.59554942,17410.0,17409.0,3.17109277]
["bitfinex","BTCUSD",1673408564559,0.59554942,17410.0,17409.0,2.91296822]
["bitfinex","BTCUSD",1673408569452,0.00160175,17410.0,17409.0,2.91296822]
["bitfinex","BTCUSD",1673408569672,0.00160175,17410.0,17409.0,3.51296822]
["bitfinex","BTCUSD",1673408570196,0.00160175,17410.0,17409.0,3.16888564]
["bitfinex","BTCUSD",1673408570470,0.00160175,17410.0,17409.0,2.7387847]
["bitfinex","BTCUSD",1673408570979,0.00160175,17410.0,17409.0,3.70829379]
["bitfinex","BTCUSD",1673408571244,0.00160175,17410.0,17409.0,2.7387847]
["bitfinex","BTCUSD",1673408574920,0.00160175,17410.0,17409.0,3.16899538]
["bitfinex","BTCUSD",1673408575170,0.00160175,17410.0,17409.0,3.25460059]
["bitfinex","BTCUSD",1673408576216,0.00160175,17410.0,17409.0,3.80892499]
["bitfinex","BTCUSD",1673408576475,0.00160175,17410.0,17409.0,3.8223091]
["bitfinex","BTCUSD",1673408576988,7.5e-07,17410.0,17409.0,3.8223091]
["bitfinex","BTCUSD",1673408577249,0.00491357,17411.0,17409.0,3.8223091]
["bitfinex","BTCUSD",1673408577499,0.00491357,17411.0,17410.0,2.44600251]
["bitfinex","BTCUSD",1673408577746,0.00491357,17411.0,17410.0,3.59476651]
["bitfinex","BTCUSD",1673408578492,0.00491357,17411.0,17410.0,3.84476651]
["bitfinex","BTCUSD",1673408578734,0.00491357,17411.0,17410.0,3.98576651]
["bitfinex","BTCUSD",1673408579266,0.00491357,17411.0,17410.0,3.84476651]
["bitfinex","BTCUSD",1673408579524,0.00491357,17411.0,17410.0,3.98376651]
["bitfinex","BTCUSD",1673408580272,0.00491357,17411.0,17410.0,3.98382651]
["bitfinex","BTCUSD",1673408585446,0.00491357,17411.0,17410.0,3.467764]
["bitfinex","BTCUSD",1673408593842,0.00491357,17411.0,17410.0,3.98376651]
["bitfinex","BTCUSD",1673408594600,0.00491357,17411.0,17410.0,4.06181862]
["bitfinex","BTCUSD",1673408596110,0.00491357,17411.0,17410.0,3.54581611]
["bitfinex","BTCUSD",1673408597900,0.00491357,17411.0,17410.0,4.06181862]
["bitfinex","BTCUSD",1673408598123,0.00479956,17411.0,17410.0,4.06181862]
["bitfinex","BTCUSD",1673408598376,0.00479857,17412.0,17411.0,0.3]
["bitfinex","BTCUSD",1673408598664,0.00479857,17412.0,17411.0,2.94256306]
["bitfinex","BTCUSD",1673408599443,0.00479857,17412.0,17411.0,3.19256306]
["bitfinex","BTCUSD",1673408599947,0.00479857,17412.0,17411.0,2.903098]
["bitfinex","BTCUSD",1673408601351,0.00479857,17412.0,17411.0,3.33259151]
["bitfinex","BTCUSD",1673408601895,0.00479857,17412.0,17411.0,2.903098]
["bitfinex","BTCUSD",1673408602153,0.00479857,17412.0,17411.0,2.90315965]
["bitfinex","BTCUSD",1673408603472,0.00479857,17412.0,17411.0,2.90321965]
["bitfinex","BTCUSD",1673408605062,0.00479857,17412.0,17411.0,3.02598965]
["bitfinex","BTCUSD",1673408606119,2.68181126,17415.0,17411.0,3.74199216]
["bitfinex","BTCUSD",1673408606368,1.44913498,17415.0,17414.0,0.17184504]
["bitfinex","BTCUSD",1673408606619,0.71866636,17415.0,17414.0,2.49459504]
["bitfinex","BTCUSD",1673408607662,0.71866636,17415.0,17414.0,2.74459504]
["bitfinex","BTCUSD",1673408608513,0.71866636,17415.0,17414.0,2.76859504]
["bitfinex","BTCUSD",1673408608923,0.01231126,17415.0,17414.0,2.76859504]
["bitfinex","BTCUSD",1673408610234,0.01231126,17415.0,17414.0,2.76865668]
["bitfinex","BTCUSD",1673408610485,0.01231126,17415.0,17414.0,3.02648424]
["bitfinex","BTCUSD",1673408613254,0.01231126,17415.0,17414.0,5.20022047]
["bitfinex","BTCUSD",1673408613511,0.01231126,17415.0,17414.0,5.15648425]
["bitfinex","BTCUSD",1673408613785,0.01231126,17415.0,17414.0,4.72687164]
["bitfinex","BTCUSD",1673408614035,0.01231126,17415.0,17414.0,5.24287415]
["bitfinex","BTCUSD",1673408614286,0.01231126,17415.0,17414.0,5.21887415]
["bitfinex","BTCUSD",1673408614539,0.01231126,17415.0,17414.0,5.3573795]
["bitfinex","BTCUSD",1673408615317,2.6e-07,17415.0,17414.0,5.2183795]
["bitfinex","BTCUSD",1673408615573,0.01273599,17416.0,17415.0,0.3]
["bitfinex","BTCUSD",1673408615849,0.01273599,17416.0,17415.0,1.912534]
["bitfinex","BTCUSD",1673408616873,9.9e-07,17416.0,17415.0,2.162534]
["bitfinex","BTCUSD",1673408617133,0.01596728,17421.0,17415.0,3.23770262]
["bitfinex","BTCUSD",1673408617401,0.01596728,17421.0,17420.0,1.60067198]
["bitfinex","BTCUSD",1673408617670,0.01596728,17421.0,17420.0,2.46784062]
["bitfinex","BTCUSD",1673408617937,0.59331415,17421.0,17420.0,2.296208]
["bitfinex","BTCUSD",1673408618189,0.59331415,17421.0,17420.0,2.596208]
["bitfinex","BTCUSD",1673408618190,0.01596728,17421.0,17420.0,2.596208]
["bitfinex","BTCUSD",1673408618453,0.01596728,17421.0,17420.0,2.022156]
["bitfinex","BTCUSD",1673408618728,0.58991238,17421.0,17420.0,2.411156]
["bitfinex","BTCUSD",1673408619220,0.01596728,17421.0,17420.0,2.411156]
["bitfinex","BTCUSD",1673408619470,0.01596728,17421.0,17420.0,2.711156]
["bitfinex","BTCUSD",1673408620503,0.01596728,17421.0,17420.0,2.572156]
["bitfinex","BTCUSD",1673408620765,0.01596728,17421.0,17420.0,2.71438874]
["bitfinex","BTCUSD",1673408623322,0.01596728,17421.0,17420.0,3.71438874]
["bitfinex","BTCUSD",1673408624618,0.01596728,17421.0,17420.0,4.31438874]
["bitfinex","BTCUSD",1673408626404,0.01596728,17421.0,17420.0,4.51438874]
["bitfinex","BTCUSD",1673408626669,0.01596728,17421.0,17420.0,4.67878874]
["bitfinex","BTCUSD",1673408626922,0.01596728,17421.0,17420.0,4.96580874]
["bitfinex","BTCUSD",1673408627178,1.92578359,17426.0,17420.0,5.13744136]
["bitfinex","BTCUSD",1673408627444,2.75211969,17425.0,17422.0,1.0]
["bitfinex","BTCUSD",1673408627691,2.75211969,17425.0,17423.0,0.3]
["bitfinex","BTCUSD",1673408627951,2.75211969,17425.0,17424.0,0.3]
["bitfinex","BTCUSD",1673408627952,2.20734767,17425.0,17424.0,0.3]
["bitfinex","BTCUSD",1673408628209,2.20734767,17425.0,17424.0,1.747842]
["bitfinex","BTCUSD",1673408628985,2.7581677,17425.0,17424.0,1.147842]
["bitfinex","BTCUSD",1673408629244,2.73164567,17425.0,17424.0,0.829921]
["bitfinex","BTCUSD",1673408629494,3.3449027,17425.0,17424.0,0.847921]
["bitfinex","BTCUSD",1673408631052,3.3449027,17425.0,17424.0,0.823921]
["bitfinex","BTCUSD",1673408633108,3.3449027,17425.0,17424.0,1.397842]
["bitfinex","BTCUSD",1673408635179,3.3449027,17425.0,17424.0,0.823921]
["bitfinex","BTCUSD",1673408635450,3.3449027,17425.0,17424.0,0.25]
["bitfinex","BTCUSD",1673408635688,0.3,17424.0,17423.0,0.573932]
["bitfinex","BTCUSD",1673408635937,1.11664567,17424.0,17423.0,0.573932]
["bitfinex","BTCUSD",1673408636474,1.11664567,17424.0,17423.0,1.697856]
["bitfinex","BTCUSD",1673408636716,0.75734767,17424.0,17423.0,1.397856]
["bitfinex","BTCUSD",1673408636938,1.11664567,17424.0,17423.0,1.397856]
["bitfinex","BTCUSD",1673408637251,0.75734767,17424.0,17423.0,1.397856]
["bitfinex","BTCUSD",1673408637500,1.11664567,17424.0,17423.0,1.397856]
["bitfinex","BTCUSD",1673408638022,1.11664567,17424.0,17423.0,1.421856]
["bitfinex","BTCUSD",1673408638256,1.11664567,17424.0,17423.0,1.721856]
["bitfinex","BTCUSD",1673408638504,1.11664567,17424.0,17423.0,1.421856]
["bitfinex","BTCUSD",1673408638768,1.69755502,17424.0,17423.0,1.421856]
["bitfinex","BTCUSD",1673408639282,1.69755502,17424.0,17423.0,1.39774403]
["bitfinex","BTCUSD",1673408639536,1.69755502,17424.0,17423.0,1.42174403]
["bitfinex","BTCUSD",1673408639791,1.33825702,17424.0,17423.0,1.42174403]
["bitfinex","BTCUSD",1673408640023,1.69755502,17424.0,17423.0,1.42174403]
["bitfinex","BTCUSD",1673408640330,1.33825702,17424.0,17423.0,1.42174403]
["bitfinex","BTCUSD",1673408640617,1.33825702,17424.0,17423.0,0.25]
["bitfinex","BTCUSD",1673408640618,1.94571696,17424.0,17423.0,0.25]
["bitfinex","BTCUSD",1673408640868,2.40931696,17424.0,17423.0,0.274]
["bitfinex","BTCUSD",1673408641646,2.40931696,17424.0,17423.0,0.25]
["bitfinex","BTCUSD",1673408643440,2.40931696,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408645476,2.10931696,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408646243,2.40931696,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408647278,2.10931696,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408648841,2.10931696,17424.0,17423.0,0.25]
["bitfinex","BTCUSD",1673408649103,2.10931696,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408649642,2.10931696,17424.0,17423.0,0.832953]
["bitfinex","BTCUSD",1673408651722,1.94591696,17424.0,17423.0,0.832953]
["bitfinex","BTCUSD",1673408654175,1.94161256,17424.0,17423.0,0.832953]
["bitfinex","BTCUSD",1673408654671,1.94161256,17424.0,17423.0,0.83301461]
["bitfinex","BTCUSD",1673408654922,1.94161256,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408655167,1.94161256,17424.0,17423.0,1.706906]
["bitfinex","BTCUSD",1673408655406,1.94161256,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408656398,1.94161256,17424.0,17423.0,2.33755419]
["bitfinex","BTCUSD",1673408656648,1.94161256,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408656894,1.94161256,17424.0,17423.0,1.706906]
["bitfinex","BTCUSD",1673408657412,1.94161256,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408659629,2.11359346,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408661741,2.11359346,17424.0,17423.0,1.70696761]
["bitfinex","BTCUSD",1673408661742,1.11254127,17424.0,17423.0,1.70696761]
["bitfinex","BTCUSD",1673408661999,0.75324327,17424.0,17423.0,1.70696761]
["bitfinex","BTCUSD",1673408662293,1.11254127,17424.0,17423.0,1.70696761]
["bitfinex","BTCUSD",1673408662834,1.11254127,17424.0,17423.0,1.706906]
["bitfinex","BTCUSD",1673408663354,1.11254127,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408663868,1.28452217,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408664155,1.70191501,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408664423,1.87389591,17424.0,17423.0,1.406906]
["bitfinex","BTCUSD",1673408665485,1.87389591,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408665744,2.13070472,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408666539,2.60113557,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408666797,2.30113557,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408667820,2.13068125,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408668599,2.30113557,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408668851,2.13071298,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408669620,2.47312537,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408669870,3.44913434,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408671909,3.61490828,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408672158,2.46690951,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408672461,2.29648261,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408672957,2.46690951,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408674231,3.61489962,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408674496,3.91489962,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408675010,4.34294243,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408675266,4.08493156,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408676022,3.61492747,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408682797,3.78493156,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408683051,4.93249519,17424.0,17423.0,0.259]
["bitfinex","BTCUSD",1673408683573,0.3,17423.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408683821,0.95324567,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408685026,0.96224567,17422.0,17421.0,1.74805262]
["bitfinex","BTCUSD",1673408685606,0.96224567,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408686776,1.60416349,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408687288,1.24486549,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408687541,1.24486549,17422.0,17421.0,1.74805262]
["bitfinex","BTCUSD",1673408687797,1.41688919,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408688050,1.24486549,17422.0,17421.0,1.747991]
["bitfinex","BTCUSD",1673408688531,1.24486549,17422.0,17421.0,1.147991]
["bitfinex","BTCUSD",1673408689004,1.60416349,17422.0,17421.0,1.147991]
["bitfinex","BTCUSD",1673408689502,1.24486549,17422.0,17421.0,1.147991]
["bitfinex","BTCUSD",1673408690013,1.13426937,17422.0,17419.0,0.74568962]
["bitfinex","BTCUSD",1673408690275,0.3289,17420.0,17419.0,0.17163262]
["bitfinex","BTCUSD",1673408690537,0.3289,17420.0,17418.0,0.74572162]
["bitfinex","BTCUSD",1673408690538,1.51982356,17420.0,17418.0,0.74572162]
["bitfinex","BTCUSD",1673408690790,1.51982356,17420.0,17418.0,0.574089]
["bitfinex","BTCUSD",1673408690791,0.95324567,17419.0,17418.0,0.574089]
["bitfinex","BTCUSD",1673408691046,0.59394767,17419.0,17418.0,1.14826863]
["bitfinex","BTCUSD",1673408691307,0.59394767,17419.0,17418.0,1.31983962]
["bitfinex","BTCUSD",1673408691569,0.59394767,17419.0,17418.0,0.574118]
["bitfinex","BTCUSD",1673408691903,1.29486202,17419.0,17418.0,0.141]
["bitfinex","BTCUSD",1673408692111,1.45876202,17419.0,17418.0,0.141]
["bitfinex","BTCUSD",1673408692372,2.03521668,17419.0,17418.0,0.141]
["bitfinex","BTCUSD",1673408692624,1.77785911,17419.0,17418.0,0.141]
["bitfinex","BTCUSD",1673408692912,1.77785911,17419.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408692913,2.60515327,17419.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408693217,0.76578398,17418.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408693402,1.51703803,17418.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408693659,1.61858198,17418.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408693917,1.91858198,17418.0,17417.0,0.02657555]
["bitfinex","BTCUSD",1673408694206,1.75508198,17418.0,17417.0,0.00257555]
["bitfinex","BTCUSD",1673408694458,2.1150847,17418.0,17417.0,0.02657555]
["bitfinex","BTCUSD",1673408695227,1.4850847,17418.0,17417.0,0.60263718]
["bitfinex","BTCUSD",1673408695492,1.1427867,17418.0,17417.0,0.91263718]
["bitfinex","BTCUSD",1673408695760,0.59394767,17418.0,17417.0,1.47678818]
["bitfinex","BTCUSD",1673408696244,0.59394767,17418.0,17417.0,2.55472395]
["bitfinex","BTCUSD",1673408696786,0.61194767,17418.0,17417.0,2.55466232]
["bitfinex","BTCUSD",1673408697315,0.59394767,17418.0,17417.0,2.55466232]
["bitfinex","BTCUSD",1673408697572,0.59494767,17418.0,17417.0,1.57272655]
["bitfinex","BTCUSD",1673408699595,0.59494767,17418.0,17417.0,1.84687755]
["bitfinex","BTCUSD",1673408699835,0.95424567,17418.0,17417.0,1.84687755]
["bitfinex","BTCUSD",1673408700085,0.59494767,17418.0,17417.0,1.84693918]
["bitfinex","BTCUSD",1673408700331,0.59494767,17418.0,17417.0,2.14687755]
["bitfinex","BTCUSD",1673408700570,0.59494767,17418.0,17417.0,1.84687755]
["bitfinex","BTCUSD",1673408700838,0.95424567,17418.0,17417.0,1.84687755]
["bitfinex","BTCUSD",1673408701607,0.95424567,17418.0,17417.0,2.14687755]
["bitfinex","BTCUSD",1673408701608,0.59494767,17418.0,17417.0,2.14687755]
["bitfinex","BTCUSD",1673408701878,0.59494767,17418.0,17417.0,1.84462055]
["bitfinex","BTCUSD",1673408703161,1.13534631,17418.0,17417.0,1.24462055]
["bitfinex","BTCUSD",1673408703430,1.49464431,17418.0,17417.0,1.24462055]
["bitfinex","BTCUSD",1673408704158,1.49464431,17418.0,17417.0,0.67046955]
["bitfinex","BTCUSD",1673408706441,1.82424431,17418.0,17417.0,0.67046955]
["bitfinex","BTCUSD",1673408707974,1.82294431,17418.0,17417.0,0.67046955]
["bitfinex","BTCUSD",1673408711787,1.82294431,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408713024,2.55319671,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408716154,2.55319671,17418.0,17417.0,0.67046955]
["bitfinex","BTCUSD",1673408717873,2.55319671,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408718133,2.67821786,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408719149,2.84311786,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408719399,3.11413113,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408719665,2.79912571,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408719945,3.09912571,17418.0,17417.0,0.09631855]
["bitfinex","BTCUSD",1673408720433,2.47669807,17418.0,17417.0,0.00031855]
["bitfinex","BTCUSD",1673408720682,2.49869807,17418.0,17417.0,0.00731855]
["bitfinex","BTCUSD",1673408721708,0.3,17417.0,17415.0,0.00257569]
["bitfinex","BTCUSD",1673408721964,2.01329807,17416.0,17415.0,0.00257569]
["bitfinex","BTCUSD",1673408722977,2.01329807,17416.0,17415.0,0.02557569]
["bitfinex","BTCUSD",1673408722978,2.53046989,17416.0,17415.0,0.02557569]
["bitfinex","BTCUSD",1673408723217,2.53046989,17416.0,17415.0,0.00257569]
["bitfinex","BTCUSD",1673408723474,2.53046989,17416.0,17415.0,0.02557569]
["bitfinex","BTCUSD",1673408723720,2.53046989,17416.0,17415.0,0.00257569]
["bitfinex","BTCUSD",1673408723991,2.53046989,17416.0,17415.0,0.02557569]
["bitfinex","BTCUSD",1673408724487,2.55846989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408725498,2.39356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408729369,2.39356989,17416.0,17415.0,0.58479269]
["bitfinex","BTCUSD",1673408730582,2.39356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408731555,2.69356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408733106,2.39356989,17416.0,17415.0,0.61057569]
["bitfinex","BTCUSD",1673408733360,2.39356989,17416.0,17415.0,1.18479269]
["bitfinex","BTCUSD",1673408737347,2.39356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408740438,2.69356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408740881,2.8654062,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408741095,2.69356989,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408741533,2.8654062,17416.0,17415.0,0.01057569]
["bitfinex","BTCUSD",1673408741769,2.7005062,17416.0,17415.0,0.08687327]
["bitfinex","BTCUSD",1673408746946,2.95826025,17416.0,17415.0,0.08687327]
["bitfinex","BTCUSD",1673408747163,2.7005062,17416.0,17415.0,0.08687327]
["bitfinex","BTCUSD",1673408747590,2.95826025,17416.0,17415.0,0.08687327]
["bitfinex","BTCUSD",1673408748472,2.95826025,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408750433,2.7005062,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408751406,2.95826025,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408751916,3.12316025,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408755539,2.8654062,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408755798,3.26302201,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408756308,5.01017427,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408756560,4.58215958,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408757047,4.58249677,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408757807,4.75242022,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408758828,4.58247875,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408759325,5.01049344,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408760051,4.58247875,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408760333,5.01049344,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408760576,4.75242022,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408761091,5.55025533,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408761777,5.71455533,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408762309,4.74683972,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408762560,4.91672022,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408763575,5.71451731,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408765098,5.54462414,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408765353,4.74682705,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408765856,4.57649207,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408766123,3.42792994,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408766371,4.74678984,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408767908,4.27646586,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408768164,3.12794094,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408770439,4.74677874,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408771753,4.41757874,17416.0,17415.0,0.0867917]
["bitfinex","BTCUSD",1673408774338,4.41757874,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408778941,4.4177096,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408780207,4.58747191,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408780679,5.38763738,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408781824,5.55253738,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408782581,4.282639,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408783057,4.282639,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408786092,4.1124091,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408786341,4.45482085,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408786864,4.45482087,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408787358,4.11240912,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408788884,2.9638953,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408791045,4.11238932,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408791310,4.1123899,17416.0,17415.0,0.6924117]
["bitfinex","BTCUSD",1673408792105,4.28261978,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408800537,4.45479555,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408801290,4.28261978,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408801552,4.45479572,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408801810,4.11771978,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408809861,4.41771978,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408810130,5.38836515,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408811961,5.0459534,17416.0,17415.0,0.0924117]
["bitfinex","BTCUSD",1673408813777,5.0459534,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408817528,5.39025617,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408817776,5.39025616,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408821878,5.3752534,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408822634,5.71954547,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408823212,4.91863301,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408823406,4.74882904,17416.0,17415.0,1e-08]
["bitfinex","BTCUSD",1673408824910,0.98036684,17415.0,17413.0,0.74591262]
["bitfinex","BTCUSD",1673408825151,1.97966695,17414.0,17413.0,0.74591262]
["bitfinex","BTCUSD",1673408825400,1.97966695,17414.0,17413.0,1.04591262]
["bitfinex","BTCUSD",1673408825646,1.9796668,17414.0,17413.0,1.34591262]
["bitfinex","BTCUSD",1673408825904,1.9796668,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408826153,1.9796668,17414.0,17413.0,1.34591262]
["bitfinex","BTCUSD",1673408826392,1.9796668,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408826659,1.6203688,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408826915,1.97939502,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408827160,2.32445558,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408828437,2.02445558,17414.0,17413.0,1.36491262]
["bitfinex","BTCUSD",1673408834412,2.02445558,17414.0,17413.0,1.66491262]
["bitfinex","BTCUSD",1673408834672,1.29830623,17414.0,17413.0,2.23919562]
["bitfinex","BTCUSD",1673408834904,1.29830623,17414.0,17413.0,2.4956402]
["bitfinex","BTCUSD",1673408835157,1.29830623,17414.0,17413.0,2.49557855]
["bitfinex","BTCUSD",1673408835640,1.29830623,17414.0,17413.0,2.23919562]
["bitfinex","BTCUSD",1673408835901,1.29830623,17414.0,17413.0,2.49557855]
["bitfinex","BTCUSD",1673408836160,0.59394767,17414.0,17413.0,2.5506298]
["bitfinex","BTCUSD",1673408836911,0.59394767,17414.0,17413.0,2.55069145]
["bitfinex","BTCUSD",1673408837170,0.59394767,17414.0,17413.0,2.5506298]
["bitfinex","BTCUSD",1673408837927,0.59394767,17414.0,17413.0,2.8006298]
["bitfinex","BTCUSD",1673408839508,0.59394767,17414.0,17413.0,2.74557855]
["bitfinex","BTCUSD",1673408840769,0.59394767,17414.0,17413.0,2.48919562]
["bitfinex","BTCUSD",1673408841784,0.59394767,17414.0,17413.0,2.74557855]
["bitfinex","BTCUSD",1673408842031,0.59394767,17414.0,17413.0,2.48919562]
["bitfinex","BTCUSD",1673408842791,0.59394767,17414.0,17413.0,2.48925727]
["bitfinex","BTCUSD",1673408843309,0.59394767,17414.0,17413.0,2.74557855]
["bitfinex","BTCUSD",1673408845569,0.59384547,17414.0,17413.0,2.74557855]
["bitfinex","BTCUSD",1673408847339,1.32005835,17414.0,17413.0,2.48919562]
["bitfinex","BTCUSD",1673408847584,1.32005835,17414.0,17413.0,2.74557855]
["bitfinex","BTCUSD",1673408847849,1.32005835,17414.0,17413.0,2.81650801]
["bitfinex","BTCUSD",1673408848106,0.59384547,17414.0,17413.0,2.81656966]
["bitfinex","BTCUSD",1673408848372,0.59384547,17414.0,17413.0,2.81650801]
["bitfinex","BTCUSD",1673408849572,0.59384547,17414.0,17413.0,2.87164182]
["bitfinex","BTCUSD",1673408849825,0.59384547,17414.0,17413.0,2.81650801]
["bitfinex","BTCUSD",1673408850109,0.59384547,17414.0,17413.0,2.87157944]
["bitfinex","BTCUSD",1673408850597,0.59384547,17414.0,17413.0,2.87191723]
["bitfinex","BTCUSD",1673408851085,1.32005722,17414.0,17413.0,2.81650801]
["bitfinex","BTCUSD",1673408851839,1.32005722,17414.0,17413.0,2.56018673]
["bitfinex","BTCUSD",1673408852077,1.32005722,17414.0,17413.0,2.26012508]
["bitfinex","BTCUSD",1673408853016,1.32005722,17414.0,17413.0,2.56012508]
["bitfinex","BTCUSD",1673408853266,1.32005722,17414.0,17413.0,2.54112508]
["bitfinex","BTCUSD",1673408853559,1.32005722,17414.0,17413.0,2.24112508]
["bitfinex","BTCUSD",1673408853804,0.63084547,17414.0,17413.0,2.54318673]
["bitfinex","BTCUSD",1673408854305,0.63084547,17414.0,17413.0,2.79956966]
["bitfinex","BTCUSD",1673408855032,0.63084547,17414.0,17413.0,2.8549828]
["bitfinex","BTCUSD",1673408855290,0.63084547,17414.0,17413.0,2.85492115]
["bitfinex","BTCUSD",1673408855786,1.35712693,17414.0,17413.0,2.85492115]
["bitfinex","BTCUSD",1673408856078,0.63084547,17414.0,17413.0,2.85492115]
["bitfinex","BTCUSD",1673408858926,0.63084547,17414.0,17413.0,2.8549828]
["bitfinex","BTCUSD",1673408859426,0.63084547,17414.0,17413.0,2.85492115]
["bitfinex","BTCUSD",1673408859665,0.63084547,17414.0,17413.0,3.02652966]
["bitfinex","BTCUSD",1673408859941,0.63084547,17414.0,17413.0,2.85534933]
["bitfinex","BTCUSD",1673408860162,0.63084547,17414.0,17413.0,2.85541098]
["bitfinex","BTCUSD",1673408860408,0.63084547,17414.0,17413.0,2.85534933]
["bitfinex","BTCUSD",1673408860901,0.63084547,17414.0,17413.0,3.02652966]
["bitfinex","BTCUSD",1673408862359,0.63084547,17414.0,17413.0,3.02659131]
["bitfinex","BTCUSD",1673408863875,0.63084547,17414.0,17413.0,3.19861403]
["bitfinex","BTCUSD",1673408864384,0.63084547,17414.0,17413.0,3.02659131]
["bitfinex","BTCUSD",1673408865654,0.63084547,17414.0,17413.0,3.02652966]
["bitfinex","BTCUSD",1673408866174,1.97719473,17414.0,17413.0,2.72652966]
["bitfinex","BTCUSD",1673408866435,1.97719473,17414.0,17413.0,2.24352814]
["bitfinex","BTCUSD",1673408866937,1.25091422,17414.0,17413.0,2.79991107]
["bitfinex","BTCUSD",1673408867190,1.25091422,17414.0,17413.0,2.85392406]
["bitfinex","BTCUSD",1673408868698,1.25091422,17414.0,17413.0,3.19716519]
["bitfinex","BTCUSD",1673408868921,1.25091422,17414.0,17413.0,2.85392406]
["bitfinex","BTCUSD",1673408869162,1.25091422,17414.0,17413.0,3.02512951]
["bitfinex","BTCUSD",1673408869406,1.25091422,17414.0,17413.0,2.85392287]
["bitfinex","BTCUSD",1673408869908,1.97719979,17414.0,17413.0,2.85392287]
["bitfinex","BTCUSD",1673408870448,1.97719979,17414.0,17413.0,2.85398452]
["bitfinex","BTCUSD",1673408870657,1.97719979,17414.0,17413.0,2.85392287]
["bitfinex","BTCUSD",1673408871403,1.25091422,17414.0,17413.0,2.85398452]
["bitfinex","BTCUSD",1673408871648,1.25091422,17414.0,17413.0,3.19722565]
["bitfinex","BTCUSD",1673408871931,1.25091422,17414.0,17413.0,2.85398452]
["bitfinex","BTCUSD",1673408872181,1.25091422,17414.0,17413.0,2.85392287]
["bitfinex","BTCUSD",1673408872433,1.97713141,17414.0,17413.0,2.85392287]
["bitfinex","BTCUSD",1673408872688,1.97713141,17414.0,17413.0,1.06924695]
["bitfinex","BTCUSD",1673408872950,2.14927098,17414.0,17413.0,1.06924695]
["bitfinex","BTCUSD",1673408873443,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408873698,2.50856898,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408873939,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408874695,2.50856898,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408875430,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408876711,2.50856898,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408876971,2.7667797,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408877238,2.50856898,17414.0,17413.0,0.89727411]
["bitfinex","BTCUSD",1673408877476,2.14927098,17414.0,17413.0,0.89727411]
["bitfinex","BTCUSD",1673408877731,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408878197,2.50856898,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408878442,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408879944,1.97713141,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408880191,2.14927098,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408880453,2.50856898,17414.0,17413.0,0.89721246]
["bitfinex","BTCUSD",1673408888709,2.50856898,17414.0,17413.0,0.32292946]
["bitfinex","BTCUSD",1673408889451,2.14927098,17414.0,17413.0,0.32292946]
["bitfinex","BTCUSD",1673408890452,1.97713141,17414.0,17413.0,1.49721246]
["bitfinex","BTCUSD",1673408892266,1.25091422,17414.0,17413.0,1.79721246]
["bitfinex","BTCUSD",1673408892565,1.95141341,17414.0,17413.0,2.37149546]
["bitfinex","BTCUSD",1673408893266,1.95134617,17414.0,17413.0,2.37149546]
["bitfinex","BTCUSD",1673408893771,2.31064417,17414.0,17413.0,2.37149546]
["bitfinex","BTCUSD",1673408894080,2.31064417,17414.0,17413.0,2.07149546]
["bitfinex","BTCUSD",1673408894868,1.95134617,17414.0,17413.0,2.54352995]
["bitfinex","BTCUSD",1673408895124,2.31064417,17414.0,17413.0,2.07149546]
["bitfinex","BTCUSD",1673408895923,1.95134617,17414.0,17413.0,2.07149546]
["bitfinex","BTCUSD",1673408898032,1.25091422,17414.0,17413.0,2.07149546]
["bitfinex","BTCUSD",1673408898285,1.25091422,17414.0,17413.0,2.07155711]
["bitfinex","BTCUSD",1673408898535,1.25091422,17414.0,17413.0,2.07149546]
["bitfinex","BTCUSD",1673408899259,1.25091422,17414.0,17413.0,2.54352995]
["bitfinex","BTCUSD",1673408899501,1.25091422,17414.0,17413.0,2.5435916]
["bitfinex","BTCUSD",1673408899758,1.25091422,17414.0,17413.0,2.54352995]
["bitfinex","BTCUSD",1673408900536,1.25091422,17414.0,17413.0,2.5435916]
["bitfinex","BTCUSD",1673408900784,1.25091422,17414.0,17413.0,2.54352995]
["bitfinex","BTCUSD",1673408901329,0.037,17414.0,17413.0,3.56828953]
["bitfinex","BTCUSD",1673408901585,0.037,17414.0,17413.0,4.65130146]
["bitfinex","BTCUSD",1673408901925,0.037,17414.0,17413.0,3.87900891]
["bitfinex","BTCUSD",1673408902088,1.32143283,17417.0,17413.0,3.87700891]
["bitfinex","BTCUSD",1673408902345,1.32143283,17417.0,17416.0,0.77193615]
["bitfinex","BTCUSD",1673408902590,0.59406151,17417.0,17416.0,2.22030415]
["bitfinex","BTCUSD",1673408903093,0.89951089,17418.0,17416.0,2.048368]
["bitfinex","BTCUSD",1673408903348,1.62591587,17418.0,17416.0,2.048368]
["bitfinex","BTCUSD",1673408903604,1.62591587,17418.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408905134,1.4537763,17418.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408905923,1.4537763,17418.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408906175,1.4537763,17418.0,17416.0,2.31760102]
["bitfinex","BTCUSD",1673408906709,1.4537763,17418.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408907197,0.359298,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408907700,1.7537763,17418.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408908193,0.359298,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408908491,1.7537763,17418.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408908711,1.7537763,17418.0,17416.0,2.334368]
["bitfinex","BTCUSD",1673408908956,0.359298,17417.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408909201,0.359298,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408909448,1.7537763,17418.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408909703,0.359298,17417.0,17416.0,2.31642964]
["bitfinex","BTCUSD",1673408909949,0.359298,17417.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408910500,1.7537763,17418.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408910989,0.95324567,17417.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408911481,0.59394767,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408911984,0.59394767,17417.0,17416.0,2.298368]
["bitfinex","BTCUSD",1673408912194,0.95324567,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408912443,0.59394767,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408913202,1.15700592,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408913472,1.51630392,17417.0,17416.0,2.316368]
["bitfinex","BTCUSD",1673408913954,1.15700592,17417.0,17416.0,2.31642964]
["bitfinex","BTCUSD",1673408914475,0.59394767,17417.0,17416.0,2.31642964]
["bitfinex","BTCUSD",1673408916599,0.59394767,17417.0,17416.0,2.78836579]
["bitfinex","BTCUSD",1673408916865,0.62411469,17420.0,17416.0,3.60709634]
["bitfinex","BTCUSD",1673408917154,0.59394767,17419.0,17418.0,0.6]
["bitfinex","BTCUSD",1673408917365,0.59394767,17419.0,17418.0,2.322354]
["bitfinex","BTCUSD",1673408917616,0.59394767,17419.0,17418.0,2.92241563]
["bitfinex","BTCUSD",1673408918341,0.59394767,17419.0,17418.0,3.17241563]
["bitfinex","BTCUSD",1673408918838,0.62894767,17419.0,17418.0,3.18041563]
["bitfinex","BTCUSD",1673408922879,0.62883233,17419.0,17418.0,3.18041563]
["bitfinex","BTCUSD",1673408923884,0.62883233,17419.0,17418.0,2.58041563]
["bitfinex","BTCUSD",1673408924646,0.62883233,17419.0,17418.0,2.280354]
["bitfinex","BTCUSD",1673408925403,1.17212754,17419.0,17418.0,2.280354]
["bitfinex","BTCUSD",1673408925656,1.87037931,17419.0,17418.0,1.980354]
["bitfinex","BTCUSD",1673408925915,1.17212754,17419.0,17418.0,1.980354]
["bitfinex","BTCUSD",1673408926191,1.17212754,17419.0,17418.0,1.406236]
["bitfinex","BTCUSD",1673408929678,1.17212754,17419.0,17418.0,1.40629763]
["bitfinex","BTCUSD",1673408929930,1.17212754,17419.0,17418.0,1.406236]
["bitfinex","BTCUSD",1673408930693,2.39301453,17419.0,17418.0,0.258]
["bitfinex","BTCUSD",1673408931994,2.69301453,17419.0,17418.0,0.258]
["bitfinex","BTCUSD",1673408935501,2.67378025,17419.0,17418.0,0.832118]
["bitfinex","BTCUSD",1673408939001,2.37378025,17419.0,17418.0,0.832118]
["bitfinex","BTCUSD",1673408941270,2.54591982,17419.0,17418.0,0.832118]
["bitfinex","BTCUSD",1673408941777,2.54409282,17419.0,17418.0,0.258]
["bitfinex","BTCUSD",1673408942045,2.80230354,17419.0,17418.0,0.258]
["bitfinex","BTCUSD",1673408942305,2.54409282,17419.0,17418.0,0.258]
["bitfinex","BTCUSD",1673408942809,2.80230354,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408945077,3.14659561,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408945319,3.10230354,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408945576,3.44659561,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408945826,3.10206324,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408946081,3.44635531,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408946863,3.10206324,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408947114,3.44635373,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408947407,3.44634829,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408947625,3.10205622,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408955659,2.5438455,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408957525,2.80205622,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408957762,2.5438455,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408959026,2.80205622,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408963468,2.80205622,17419.0,17418.0,0.00806163]
["bitfinex","BTCUSD",1673408963756,2.80205622,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408965282,2.97445604,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408971531,3.40247073,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408972053,3.86760595,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408974018,3.52331388,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408974793,3.86763399,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408975290,3.8676537,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408975780,3.52331388,17419.0,17418.0,0.008]
["bitfinex","BTCUSD",1673408977397,0.3,17418.0,17416.0,0.574158]
["bitfinex","BTCUSD",1673408977651,1.12541913,17417.0,17416.0,0.574158]
["bitfinex","BTCUSD",1673408977978,1.49349245,17417.0,17416.0,0.574158]
["bitfinex","BTCUSD",1673408978193,0.76612113,17417.0,17416.0,0.574158]
["bitfinex","BTCUSD",1673408978637,0.76612113,17417.0,17416.0,0.569158]
["bitfinex","BTCUSD",1673408978902,1.49349245,17417.0,17416.0,0.56921964]
["bitfinex","BTCUSD",1673408979154,0.76612113,17417.0,17416.0,0.569158]
["bitfinex","BTCUSD",1673408979407,0.76612113,17417.0,17416.0,0.584158]
["bitfinex","BTCUSD",1673408979866,0.59394767,17417.0,17416.0,1.32975477]
["bitfinex","BTCUSD",1673408980416,0.59394767,17417.0,17416.0,1.887659]
["bitfinex","BTCUSD",1673408980915,0.59394767,17417.0,17416.0,2.01162541]
["bitfinex","BTCUSD",1673408981135,0.59394767,17417.0,17416.0,1.887659]
["bitfinex","BTCUSD",1673408981626,0.59394767,17417.0,17416.0,1.62975477]
["bitfinex","BTCUSD",1673408981869,0.59394767,17417.0,17416.0,1.32975477]
["bitfinex","BTCUSD",1673408982595,0.59394767,17417.0,17416.0,1.32969313]
["bitfinex","BTCUSD",1673408984142,0.59394767,17417.0,17416.0,1.62969313]
["bitfinex","BTCUSD",1673408985322,0.59394767,17417.0,17416.0,1.88759736]
["bitfinex","BTCUSD",1673408985596,0.59394767,17417.0,17416.0,1.62969313]
["bitfinex","BTCUSD",1673408985838,0.59394767,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673408986342,0.59394767,17417.0,17416.0,1.39538272]
["bitfinex","BTCUSD",1673408986601,0.59394767,17417.0,17416.0,1.65328695]
["bitfinex","BTCUSD",1673408986854,0.59394767,17417.0,17416.0,1.95328695]
["bitfinex","BTCUSD",1673408987097,0.59394767,17417.0,17416.0,1.65328695]
["bitfinex","BTCUSD",1673408987853,0.59394767,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673408988097,0.59394767,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673408988351,0.59394767,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673408988835,0.59394767,17417.0,17416.0,1.65328695]
["bitfinex","BTCUSD",1673408989084,0.59394767,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673408989336,0.59394767,17417.0,17416.0,1.95322531]
["bitfinex","BTCUSD",1673408989823,0.59394767,17417.0,17416.0,2.07756322]
["bitfinex","BTCUSD",1673408991890,0.59394767,17417.0,17416.0,2.07750158]
["bitfinex","BTCUSD",1673408992404,0.59394767,17417.0,17416.0,2.07756322]
["bitfinex","BTCUSD",1673408992653,0.59394767,17417.0,17416.0,2.07750158]
["bitfinex","BTCUSD",1673408993398,0.59394767,17417.0,17416.0,1.77780129]
["bitfinex","BTCUSD",1673408993644,0.59394767,17417.0,17416.0,1.95322531]
["bitfinex","BTCUSD",1673408993899,0.59394767,17417.0,17416.0,1.65328695]
["bitfinex","BTCUSD",1673408994155,0.59394767,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673408994402,0.59394767,17417.0,17416.0,1.77781143]
["bitfinex","BTCUSD",1673408994663,0.59394767,17417.0,17416.0,2.07781143]
["bitfinex","BTCUSD",1673408994878,0.59394767,17417.0,17416.0,2.07787307]
["bitfinex","BTCUSD",1673408995636,0.59394767,17417.0,17416.0,2.07781143]
["bitfinex","BTCUSD",1673408995883,0.59394767,17417.0,17416.0,2.07787307]
["bitfinex","BTCUSD",1673408996897,0.59394767,17417.0,17416.0,2.07781143]
["bitfinex","BTCUSD",1673408997146,0.59394767,17417.0,17416.0,2.07787307]
["bitfinex","BTCUSD",1673408997609,0.59394767,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673408998173,0.59394767,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673408998930,0.5938509,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673408999442,0.5938509,17417.0,17416.0,1.65322531]
["bitfinex","BTCUSD",1673409000200,0.5938509,17417.0,17416.0,2.07760355]
["bitfinex","BTCUSD",1673409000450,0.5938509,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409000954,1.32122222,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409001169,0.5938509,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409001421,0.76377236,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409001668,0.5915989,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409002151,0.76377236,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409002636,1.49114368,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409003865,0.5915989,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409004103,0.5915989,17417.0,17416.0,1.39538272]
["bitfinex","BTCUSD",1673409004372,0.5915989,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409004870,0.5915989,17417.0,17416.0,1.38032108]
["bitfinex","BTCUSD",1673409005116,0.5915989,17417.0,17416.0,1.39532108]
["bitfinex","BTCUSD",1673409005647,1.31897022,17417.0,17416.0,1.38032108]
["bitfinex","BTCUSD",1673409005891,0.6345989,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409006143,1.36197022,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409007394,0.6345989,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409007894,1.36197022,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409008609,0.6345989,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409008860,1.97680025,17417.0,17416.0,1.38232108]
["bitfinex","BTCUSD",1673409009111,2.14897371,17417.0,17416.0,1.21096995]
["bitfinex","BTCUSD",1673409009931,2.4072339,17417.0,17416.0,0.64181195]
["bitfinex","BTCUSD",1673409010176,2.4072339,17417.0,17416.0,1.21599595]
["bitfinex","BTCUSD",1673409010431,2.14897371,17417.0,17416.0,0.64181195]
["bitfinex","BTCUSD",1673409011484,2.14897371,17417.0,17416.0,0.06762795]
["bitfinex","BTCUSD",1673409011724,2.14897371,17417.0,17416.0,0.64181195]
["bitfinex","BTCUSD",1673409014958,2.14897371,17417.0,17416.0,0.89181195]
["bitfinex","BTCUSD",1673409021261,1.97680025,17417.0,17416.0,0.89181195]
["bitfinex","BTCUSD",1673409021530,1.97680025,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409021813,2.14897371,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409023107,1.97680025,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409025724,1.24942893,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409025987,1.24942893,17417.0,17416.0,1.63734708]
["bitfinex","BTCUSD",1673409026244,1.24942893,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409027476,1.97680025,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409027724,1.24942893,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409028208,1.97680025,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409029492,1.24942893,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409029768,1.97680025,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409030025,1.24942893,17417.0,17416.0,1.46599595]
["bitfinex","BTCUSD",1673409030241,0.6345989,17417.0,17416.0,1.63734708]
["bitfinex","BTCUSD",1673409030813,0.6345989,17417.0,17416.0,1.93734708]
["bitfinex","BTCUSD",1673409034311,0.6345989,17417.0,17416.0,2.19525131]
["bitfinex","BTCUSD",1673409035510,0.6345989,17417.0,17416.0,1.63734708]
["bitfinex","BTCUSD",1673409035809,0.6345989,17417.0,17416.0,1.63234708]
["bitfinex","BTCUSD",1673409037331,1.36197022,17417.0,17416.0,1.63234708]
["bitfinex","BTCUSD",1673409038843,0.6345989,17417.0,17416.0,1.63234708]
["bitfinex","BTCUSD",1673409039332,1.36197022,17417.0,17416.0,1.63234708]
["bitfinex","BTCUSD",1673409039582,0.6345989,17417.0,17416.0,1.63234708]
["bitfinex","BTCUSD",1673409040392,0.6345989,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409041140,1.36197022,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409042153,0.6345989,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409045077,0.6345989,17417.0,17416.0,1.93226821]
["bitfinex","BTCUSD",1673409047048,0.6345989,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409047550,1.36197022,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409049576,1.53414368,17417.0,17416.0,1.46091708]
["bitfinex","BTCUSD",1673409053100,1.53118622,17417.0,17416.0,1.46091708]
["bitfinex","BTCUSD",1673409054649,1.35901276,17417.0,17416.0,1.63226821]
["bitfinex","BTCUSD",1673409055149,1.35901276,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409058438,0.63164144,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409059194,0.63164144,17417.0,17416.0,1.9283341]
["bitfinex","BTCUSD",1673409060204,0.63164144,17417.0,17416.0,2.18623833]
["bitfinex","BTCUSD",1673409060454,0.63164144,17417.0,17416.0,1.88623833]
["bitfinex","BTCUSD",1673409060704,0.63164144,17417.0,17416.0,2.18623833]
["bitfinex","BTCUSD",1673409061213,0.63164144,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409061720,0.63164144,17417.0,17416.0,1.88623833]
["bitfinex","BTCUSD",1673409062756,0.63164144,17417.0,17416.0,2.18623833]
["bitfinex","BTCUSD",1673409063514,0.63164144,17417.0,17416.0,1.9283341]
["bitfinex","BTCUSD",1673409064032,0.63164144,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409066798,1.35901276,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409067311,0.63164144,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409067816,0.53840431,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409068063,1.26307789,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409068570,1.43525135,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409071676,1.43525135,17417.0,17416.0,1.9283341]
["bitfinex","BTCUSD",1673409071929,1.43525135,17417.0,17416.0,1.6283341]
["bitfinex","BTCUSD",1673409072180,0.53840431,17417.0,17416.0,2.2691974]
["bitfinex","BTCUSD",1673409072932,0.53840431,17417.0,17416.0,2.44171857]
["bitfinex","BTCUSD",1673409073928,0.53840431,17417.0,17416.0,2.74171857]
["bitfinex","BTCUSD",1673409074922,0.53840431,17417.0,17416.0,2.44171857]
["bitfinex","BTCUSD",1673409075415,0.53840431,17417.0,17416.0,2.26973398]
["bitfinex","BTCUSD",1673409075911,0.53840431,17417.0,17416.0,2.61360628]
["bitfinex","BTCUSD",1673409076156,0.53840431,17417.0,17416.0,2.26973398]
["bitfinex","BTCUSD",1673409076406,0.53840431,17417.0,17416.0,2.44171857]
["bitfinex","BTCUSD",1673409076646,0.53840431,17417.0,17416.0,2.61358799]
["bitfinex","BTCUSD",1673409076897,0.53840431,17417.0,17416.0,2.26971953]
["bitfinex","BTCUSD",1673409077432,0.53840431,17417.0,17416.0,2.26978117]
["bitfinex","BTCUSD",1673409077691,0.53840431,17417.0,17416.0,2.44178021]
["bitfinex","BTCUSD",1673409079184,0.53840431,17417.0,17416.0,2.2697622]
["bitfinex","BTCUSD",1673409079417,0.53840431,17417.0,17416.0,2.44178021]
["bitfinex","BTCUSD",1673409080985,0.53840431,17417.0,17416.0,2.26975255]
["bitfinex","BTCUSD",1673409081725,0.53840431,17417.0,17416.0,2.44178021]
["bitfinex","BTCUSD",1673409082199,0.53840431,17417.0,17416.0,2.26974078]
["bitfinex","BTCUSD",1673409082452,0.53840431,17417.0,17416.0,2.44178021]
["bitfinex","BTCUSD",1673409083212,1.09619347,17417.0,17416.0,2.44178021]
["bitfinex","BTCUSD",1673409083462,1.09619347,17417.0,17416.0,2.26968614]
["bitfinex","BTCUSD",1673409083714,1.09619347,17417.0,17416.0,2.2652733]
["bitfinex","BTCUSD",1673409084697,1.09619347,17417.0,17416.0,2.18672707]
["bitfinex","BTCUSD",1673409087203,1.09619347,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409087684,1.09619347,17417.0,17416.0,1.92888448]
["bitfinex","BTCUSD",1673409088646,1.09619347,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409089971,1.09619347,17417.0,17416.0,1.92888448]
["bitfinex","BTCUSD",1673409090474,1.09619347,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409090727,1.09619347,17417.0,17416.0,1.92888448]
["bitfinex","BTCUSD",1673409090951,1.09619347,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409091668,1.09619347,17417.0,17416.0,1.92888448]
["bitfinex","BTCUSD",1673409091918,1.09619347,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409092135,0.53840431,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409092609,0.53840431,17417.0,17416.0,1.92888448]
["bitfinex","BTCUSD",1673409092870,0.53840431,17417.0,17416.0,2.18678871]
["bitfinex","BTCUSD",1673409094095,0.53840431,17417.0,17416.0,2.2636146]
["bitfinex","BTCUSD",1673409095825,0.53832045,17417.0,17416.0,2.5636146]
["bitfinex","BTCUSD",1673409096099,0.53832045,17417.0,17416.0,2.9074869]
["bitfinex","BTCUSD",1673409096580,0.53832045,17417.0,17416.0,2.73564703]
["bitfinex","BTCUSD",1673409096826,0.53832045,17417.0,17416.0,2.26363245]
["bitfinex","BTCUSD",1673409098304,0.53832045,17417.0,17416.0,2.43564703]
["bitfinex","BTCUSD",1673409098546,0.53832045,17417.0,17416.0,2.73564703]
["bitfinex","BTCUSD",1673409102599,0.53832045,17417.0,17416.0,3.16548741]
["bitfinex","BTCUSD",1673409103580,0.53832045,17417.0,17416.0,2.90758318]
["bitfinex","BTCUSD",1673409104863,0.53832045,17417.0,17416.0,2.60758318]
["bitfinex","BTCUSD",1673409105840,0.53832045,17417.0,17416.0,2.90758318]
["bitfinex","BTCUSD",1673409106847,0.53832045,17417.0,17416.0,2.30752154]
["bitfinex","BTCUSD",1673409107111,1.26299403,17417.0,17416.0,1.96340755]
["bitfinex","BTCUSD",1673409107359,1.26299403,17417.0,17416.0,1.88658166]
["bitfinex","BTCUSD",1673409107866,0.53832045,17417.0,17416.0,1.88658166]
["bitfinex","BTCUSD",1673409108086,1.26299403,17417.0,17416.0,1.96142113]
["bitfinex","BTCUSD",1673409108345,0.53832045,17417.0,17416.0,1.96142113]
["bitfinex","BTCUSD",1673409108596,0.53832045,17417.0,17416.0,2.26142113]
["bitfinex","BTCUSD",1673409108881,1.26299403,17417.0,17416.0,2.26142113]
["bitfinex","BTCUSD",1673409109159,0.53832045,17417.0,17416.0,2.26142113]
["bitfinex","BTCUSD",1673409110376,0.53832045,17417.0,17416.0,2.26148277]
["bitfinex","BTCUSD",1673409110626,0.53832045,17417.0,17416.0,2.26142113]
["bitfinex","BTCUSD",1673409111393,1.26299403,17417.0,17416.0,1.92882245]
["bitfinex","BTCUSD",1673409111751,0.53832045,17417.0,17416.0,1.62888409]
["bitfinex","BTCUSD",1673409111948,0.53832045,17417.0,17416.0,1.92888409]
["bitfinex","BTCUSD",1673409113187,1.26299403,17417.0,17416.0,1.62882245]
["bitfinex","BTCUSD",1673409113446,1.26299403,17417.0,17416.0,1.92882245]
["bitfinex","BTCUSD",1673409113704,1.26299403,17417.0,17416.0,1.92888409]
["bitfinex","BTCUSD",1673409113973,1.26299403,17417.0,17416.0,1.92882245]
["bitfinex","BTCUSD",1673409114432,0.53832045,17417.0,17416.0,1.62882245]
["bitfinex","BTCUSD",1673409114725,0.53832045,17417.0,17416.0,2.1866433]
["bitfinex","BTCUSD",1673409114980,0.53832045,17417.0,17416.0,2.32594007]
["bitfinex","BTCUSD",1673409118680,0.53832045,17417.0,17416.0,2.32587843]
["bitfinex","BTCUSD",1673409121495,0.53832045,17417.0,17416.0,2.18658166]
["bitfinex","BTCUSD",1673409122226,0.53832045,17417.0,17416.0,1.92882245]
["bitfinex","BTCUSD",1673409122487,0.53832045,17417.0,17416.0,2.18658166]
["bitfinex","BTCUSD",1673409122742,1.26299403,17417.0,17416.0,2.18658166]
["bitfinex","BTCUSD",1673409123254,0.53832045,17417.0,17416.0,2.18658166]
["bitfinex","BTCUSD",1673409123763,0.53832045,17417.0,17416.0,1.92888409]
["bitfinex","BTCUSD",1673409124755,0.53832045,17417.0,17416.0,1.92882245]
["bitfinex","BTCUSD",1673409125257,0.53832045,17417.0,17416.0,1.92888409]
["bitfinex","BTCUSD",1673409125527,0.53832045,17417.0,17416.0,2.49873807]
["bitfinex","BTCUSD",1673409125528,0.53822397,17417.0,17416.0,2.49873807]
["bitfinex","BTCUSD",1673409125775,0.53822397,17417.0,17416.0,2.79873807]
["bitfinex","BTCUSD",1673409126772,0.53822397,17417.0,17416.0,3.22857845]
["bitfinex","BTCUSD",1673409127027,0.53822397,17417.0,17416.0,2.79876941]
["bitfinex","BTCUSD",1673409129753,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409133395,0.53822397,17417.0,17416.0,2.49876941]
["bitfinex","BTCUSD",1673409134365,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409134603,0.53822397,17417.0,17416.0,2.49876941]
["bitfinex","BTCUSD",1673409134860,0.53822397,17417.0,17416.0,2.32667267]
["bitfinex","BTCUSD",1673409135576,0.53822397,17417.0,17416.0,2.32673431]
["bitfinex","BTCUSD",1673409135849,0.53822397,17417.0,17416.0,2.32667267]
["bitfinex","BTCUSD",1673409136605,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409136852,0.53822397,17417.0,17416.0,2.49876941]
["bitfinex","BTCUSD",1673409138388,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409141832,0.53822397,17417.0,17416.0,2.49876941]
["bitfinex","BTCUSD",1673409142123,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409142892,0.53822397,17417.0,17416.0,2.49876941]
["bitfinex","BTCUSD",1673409145102,0.53822397,17417.0,17416.0,2.49870777]
["bitfinex","BTCUSD",1673409145363,0.53822397,17417.0,17416.0,2.3268853]
["bitfinex","BTCUSD",1673409145617,0.53822397,17417.0,17416.0,2.6268853]
["bitfinex","BTCUSD",1673409145884,0.043,17417.0,17416.0,2.19704492]
["bitfinex","BTCUSD",1673409146146,0.043,17417.0,17416.0,2.19710656]
["bitfinex","BTCUSD",1673409146413,0.04292871,17417.0,17416.0,2.19710656]
["bitfinex","BTCUSD",1673409148439,0.04292871,17417.0,17416.0,2.62652265]
["bitfinex","BTCUSD",1673409148954,0.04292871,17417.0,17416.0,2.19710656]
["bitfinex","BTCUSD",1673409149423,0.04292871,17417.0,17416.0,2.62645151]
["bitfinex","BTCUSD",1673409158902,0.04292871,17417.0,17416.0,2.64559653]
["bitfinex","BTCUSD",1673409162375,0.04292871,17417.0,17416.0,2.98904979]
["bitfinex","BTCUSD",1673409163371,0.04292871,17417.0,17416.0,2.98908853]
["bitfinex","BTCUSD",1673409163611,0.04292871,17417.0,17416.0,2.64559653]
["bitfinex","BTCUSD",1673409166900,0.04282884,17417.0,17416.0,2.64559653]
["bitfinex","BTCUSD",1673409168100,0.04282884,17417.0,17416.0,2.9891244]
["bitfinex","BTCUSD",1673409168341,0.04282884,17417.0,17416.0,2.64559653]
["bitfinex","BTCUSD",1673409170810,0.04282884,17417.0,17416.0,2.98910875]
["bitfinex","BTCUSD",1673409171325,0.04282884,17417.0,17416.0,2.64559653]
["bitfinex","BTCUSD",1673409172582,0.04282884,17417.0,17416.0,2.64552861]
["bitfinex","BTCUSD",1673409177961,0.04282884,17417.0,17416.0,2.21618366]
["bitfinex","BTCUSD",1673409182087,0.04282884,17417.0,17416.0,1.91618366]
["bitfinex","BTCUSD",1673409183160,0.61562806,17417.0,17416.0,2.34580147]
["bitfinex","BTCUSD",1673409183440,0.04282884,17417.0,17416.0,2.34580147]
["bitfinex","BTCUSD",1673409184217,0.04282884,17417.0,17416.0,1.69462351]
["bitfinex","BTCUSD",1673409184761,0.04282884,17417.0,17416.0,2.26880751]
["bitfinex","BTCUSD",1673409185520,0.04282884,17417.0,17416.0,1.83912806]
["bitfinex","BTCUSD",1673409186028,0.04282884,17417.0,17416.0,2.26887854]
["bitfinex","BTCUSD",1673409186857,0.04282884,17417.0,17416.0,2.26894018]
["bitfinex","BTCUSD",1673409187388,0.04282884,17417.0,17416.0,1.8391897]
["bitfinex","BTCUSD",1673409187692,0.04282884,17417.0,17416.0,2.26893685]
["bitfinex","BTCUSD",1673409188466,0.04282884,17417.0,17416.0,1.8391897]
["bitfinex","BTCUSD",1673409188720,0.04282884,17417.0,17416.0,2.26892046]
["bitfinex","BTCUSD",1673409189243,0.04282884,17417.0,17416.0,2.26893718]
["bitfinex","BTCUSD",1673409189526,0.04282884,17417.0,17416.0,1.8391897]
["bitfinex","BTCUSD",1673409195909,0.04275984,17417.0,17416.0,2.1391897]
["bitfinex","BTCUSD",1673409201598,0.04275984,17417.0,17416.0,2.6540514]
["bitfinex","BTCUSD",1673409202124,0.04275984,17417.0,17416.0,2.1391897]
["bitfinex","BTCUSD",1673409203347,0.04275984,17417.0,17416.0,2.6540514]
["bitfinex","BTCUSD",1673409208084,0.03848386,17417.0,17416.0,2.6540514]
["bitfinex","BTCUSD",1673409209331,0.03848386,17417.0,17416.0,2.1391897]
["bitfinex","BTCUSD",1673409227339,0.03848386,17417.0,17416.0,1.8391897]
["bitfinex","BTCUSD",1673409227562,0.03848386,17417.0,17416.0,1.83912806]
["bitfinex","BTCUSD",1673409227856,0.88048386,17417.0,17416.0,1.83912806]
["bitfinex","BTCUSD",1673409228096,0.88048386,17417.0,17416.0,2.26877991]
["bitfinex","BTCUSD",1673409228602,0.88038293,17417.0,17416.0,2.13912806]
["bitfinex","BTCUSD",1673409231168,0.88038293,17417.0,17416.0,2.1391897]
["bitfinex","BTCUSD",1673409233821,0.842,17417.0,17416.0,2.1391897]
["bitfinex","BTCUSD",1673409234086,0.844,17417.0,17416.0,2.2261897]
["bitfinex","BTCUSD",1673409238024,0.844,17417.0,17416.0,2.22612806]
["bitfinex","BTCUSD",1673409239393,0.844,17417.0,17416.0,2.22606007]
["bitfinex","BTCUSD",1673409240208,0.844,17417.0,17416.0,1.92606007]
["bitfinex","BTCUSD",1673409240465,0.844,17417.0,17416.0,2.35569642]
["bitfinex","BTCUSD",1673409241736,0.844,17417.0,17416.0,2.35575806]
["bitfinex","BTCUSD",1673409241991,0.844,17417.0,17416.0,2.35569642]
["bitfinex","BTCUSD",1673409242713,0.844,17417.0,17416.0,2.35575806]
["bitfinex","BTCUSD",1673409242969,0.844,17417.0,17416.0,2.35569642]
["bitfinex","BTCUSD",1673409243947,0.844,17417.0,17416.0,2.35575806]
["bitfinex","BTCUSD",1673409246914,0.844,17417.0,17416.0,1.92612171]
["bitfinex","BTCUSD",1673409247159,0.844,17417.0,17416.0,2.35566072]
["bitfinex","BTCUSD",1673409248389,0.844,17417.0,17416.0,1.92612171]
["bitfinex","BTCUSD",1673409248633,0.844,17417.0,17416.0,2.35568962]
["bitfinex","BTCUSD",1673409249620,0.844,17417.0,17416.0,2.35572611]
["bitfinex","BTCUSD",1673409249836,0.844,17417.0,17416.0,1.92612171]
["bitfinex","BTCUSD",1673409250052,0.844,17417.0,17416.0,2.3557324]
["bitfinex","BTCUSD",1673409250346,0.844,17417.0,17416.0,1.92612171]
["bitfinex","BTCUSD",1673409250592,0.844,17417.0,17416.0,1.92606007]
["bitfinex","BTCUSD",1673409251251,0.844,17417.0,17416.0,2.35568986]
["bitfinex","BTCUSD",1673409252062,0.844,17417.0,17416.0,2.69940706]
["bitfinex","BTCUSD",1673409255062,0.844,17417.0,17416.0,2.6994687]
["bitfinex","BTCUSD",1673409257436,0.844,17417.0,17416.0,2.69940706]
["bitfinex","BTCUSD",1673409258189,0.844,17417.0,17416.0,2.6994687]
["bitfinex","BTCUSD",1673409259393,0.844,17417.0,17416.0,2.69940706]
["bitfinex","BTCUSD",1673409259748,0.84389332,17417.0,17416.0,3.25709703]
["bitfinex","BTCUSD",1673409260010,0.84389332,17417.0,17416.0,2.69940706]
["bitfinex","BTCUSD",1673409260255,0.84389332,17417.0,17416.0,2.52742983]
["bitfinex","BTCUSD",1673409262605,0.84389332,17417.0,17416.0,2.6994687]
["bitfinex","BTCUSD",1673409266506,0.84389332,17417.0,17416.0,2.3557515]
["bitfinex","BTCUSD",1673409266793,0.84389332,17417.0,17416.0,2.69924805]
["bitfinex","BTCUSD",1673409267034,0.84389332,17417.0,17416.0,2.3557515]
["bitfinex","BTCUSD",1673409269387,0.84389332,17417.0,17416.0,2.35568986]
["bitfinex","BTCUSD",1673409269647,0.84389332,17417.0,17416.0,2.69922649]
["bitfinex","BTCUSD",1673409270768,0.84389332,17417.0,17416.0,2.35568986]
["bitfinex","BTCUSD",1673409271547,0.84389332,17417.0,17416.0,2.69923405]
["bitfinex","BTCUSD",1673409273093,0.84389332,17417.0,17416.0,2.69929569]
["bitfinex","BTCUSD",1673409273310,0.84389332,17417.0,17416.0,2.69923405]
["bitfinex","BTCUSD",1673409274046,0.84389332,17417.0,17416.0,2.69929569]
["bitfinex","BTCUSD",1673409274543,0.84389332,17417.0,17416.0,2.69938399]
["bitfinex","BTCUSD",1673409275792,0.84389332,17417.0,17416.0,2.75619602]
["bitfinex","BTCUSD",1673409277570,0.84389332,17417.0,17416.0,2.41256353]
["bitfinex","BTCUSD",1673409278076,0.84389332,17417.0,17416.0,2.41262517]
["bitfinex","BTCUSD",1673409278548,0.84389332,17417.0,17416.0,2.41256353]
["bitfinex","BTCUSD",1673409279260,0.84389332,17417.0,17416.0,2.41262517]
["bitfinex","BTCUSD",1673409280574,0.84389332,17417.0,17416.0,4.09897059]
["bitfinex","BTCUSD",1673409280575,0.75950399,17417.0,17416.0,4.09897059]
["bitfinex","BTCUSD",1673409280832,0.75950399,17417.0,17416.0,3.28299538]
["bitfinex","BTCUSD",1673409281121,0.75950399,17417.0,17416.0,4.09116082]
["bitfinex","BTCUSD",1673409284263,0.75950399,17417.0,17416.0,3.57629912]
["bitfinex","BTCUSD",1673409284930,0.75950399,17417.0,17416.0,3.28299538]
["bitfinex","BTCUSD",1673409286681,0.75950399,17417.0,17416.0,4.09090649]
["bitfinex","BTCUSD",1673409290158,0.75950399,17417.0,17416.0,3.57604479]
["bitfinex","BTCUSD",1673409290388,0.75950399,17417.0,17416.0,4.09090649]
["bitfinex","BTCUSD",1673409291108,0.75450399,17417.0,17416.0,4.09090649]
["bitfinex","BTCUSD",1673409292804,0.75450399,17417.0,17416.0,3.28299538]
["bitfinex","BTCUSD",1673409296876,0.75450399,17417.0,17416.0,3.28293374]
["bitfinex","BTCUSD",1673409297669,0.75450399,17417.0,17416.0,3.28299538]
["bitfinex","BTCUSD",1673409301277,0.6790536,17417.0,17416.0,3.28299538]
["bitfinex","BTCUSD",1673409301526,0.6790536,17417.0,17416.0,3.57241394]
["bitfinex","BTCUSD",1673409301774,0.6790536,17417.0,17416.0,3.73721356]
["bitfinex","BTCUSD",1673409302012,0.6790536,17417.0,17416.0,4.25207526]
["bitfinex","BTCUSD",1673409302503,0.6790536,17417.0,17416.0,3.73721356]
["bitfinex","BTCUSD",1673409304084,0.6790536,17417.0,17416.0,3.44773374]
["bitfinex","BTCUSD",1673409304334,0.6790536,17417.0,17416.0,3.87685087]
["bitfinex","BTCUSD",1673409304573,0.6790536,17417.0,17416.0,3.44773374]
["bitfinex","BTCUSD",1673409304833,0.6790536,17417.0,17416.0,3.87683774]
["bitfinex","BTCUSD",1673409305072,0.6790536,17417.0,17416.0,3.44773374]
["bitfinex","BTCUSD",1673409305285,0.6790536,17417.0,17416.0,3.87684044]
["bitfinex","BTCUSD",1673409305572,0.6790536,17417.0,17416.0,3.7370933]
["bitfinex","BTCUSD",1673409305820,0.6790536,17417.0,17416.0,4.251955]
["bitfinex","BTCUSD",1673409307655,0.6790536,17417.0,17416.0,4.25201664]
["bitfinex","BTCUSD",1673409311904,0.6790536,17417.0,17416.0,4.08721664]
["bitfinex","BTCUSD",1673409324628,0.67899067,17417.0,17416.0,4.08721664]
["bitfinex","BTCUSD",1673409340187,0.67899067,17417.0,17416.0,3.57235494]
["bitfinex","BTCUSD",1673409340935,0.67899067,17417.0,17416.0,4.08776773]
["bitfinex","BTCUSD",1673409344905,0.67890653,17417.0,17416.0,4.08782937]
["bitfinex","BTCUSD",1673409346349,0.61101588,17417.0,17416.0,4.08782937]
["bitfinex","BTCUSD",1673409350938,1.50057184,17417.0,17416.0,2.48776773]
["bitfinex","BTCUSD",1673409351231,1.50057184,17417.0,17416.0,1.68293374]
["bitfinex","BTCUSD",1673409351232,1.59149395,17417.0,17416.0,1.68293374]
["bitfinex","BTCUSD",1673409351494,2.66602789,17417.0,17416.0,2.28457975]
["bitfinex","BTCUSD",1673409352017,2.66602789,17417.0,17416.0,2.11253484]
["bitfinex","BTCUSD",1673409352301,2.30672989,17417.0,17416.0,2.11253484]
["bitfinex","BTCUSD",1673409352877,2.30672989,17417.0,17416.0,2.41253484]
["bitfinex","BTCUSD",1673409353391,2.66602789,17417.0,17416.0,2.41253484]
["bitfinex","BTCUSD",1673409353923,2.66602789,17417.0,17416.0,2.0146246]
["bitfinex","BTCUSD",1673409355528,2.30672989,17417.0,17416.0,2.0146246]
["bitfinex","BTCUSD",1673409355781,2.66602789,17417.0,17416.0,2.0146246]
["bitfinex","BTCUSD",1673409356570,2.66602789,17417.0,17416.0,1.84287179]
["bitfinex","BTCUSD",1673409360688,2.30672989,17417.0,17416.0,1.84287179]
["bitfinex","BTCUSD",1673409361193,3.25997556,17417.0,17416.0,1.84287179]
["bitfinex","BTCUSD",1673409364957,3.25997556,17417.0,17416.0,1.54287179]
["bitfinex","BTCUSD",1673409365774,3.25997556,17417.0,17416.0,1.84287179]
["bitfinex","BTCUSD",1673409367677,3.25997556,17417.0,17416.0,1.54287179]
["bitfinex","BTCUSD",1673409368659,3.25997556,17417.0,17416.0,0.96868779]
["bitfinex","BTCUSD",1673409369146,3.25997556,17417.0,17416.0,0.39450379]
["bitfinex","BTCUSD",1673409369386,3.55997556,17417.0,17416.0,0.39450379]
["bitfinex","BTCUSD",1673409369638,3.55797556,17417.0,17416.0,0.30750379]
["bitfinex","BTCUSD",1673409369885,3.56097556,17417.0,17416.0,0.39750379]
["bitfinex","BTCUSD",1673409370111,3.55797556,17417.0,17416.0,0.30750379]
["bitfinex","BTCUSD",1673409370320,3.60097556,17417.0,17416.0,0.31650379]
["bitfinex","BTCUSD",1673409371430,3.55797556,17417.0,17416.0,0.30750379]
["bitfinex","BTCUSD",1673409371682,3.59997556,17417.0,17416.0,0.31850379]
["bitfinex","BTCUSD",1673409378190,2.64809749,17417.0,17416.0,0.89268779]
["bitfinex","BTCUSD",1673409378496,1.93286155,17417.0,17416.0,1.76687179]
["bitfinex","BTCUSD",1673409378720,1.57356355,17417.0,17416.0,2.36687179]
["bitfinex","BTCUSD",1673409378986,1.57344823,17417.0,17416.0,2.36687179]
["bitfinex","BTCUSD",1673409379238,1.40864823,17417.0,17416.0,2.36687179]
["bitfinex","BTCUSD",1673409379558,1.36664823,17417.0,17416.0,2.35587179]
["bitfinex","BTCUSD",1673409379744,1.36664823,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409379987,1.36664823,17417.0,17416.0,2.35587179]
["bitfinex","BTCUSD",1673409380239,1.36664823,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409380493,2.08188417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409381255,1.36664823,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409382274,1.20284823,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409383303,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409387766,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409388543,1.20284823,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409389063,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409389311,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409389818,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409397058,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409397568,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409397816,2.27738217,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409398309,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409400540,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409402032,2.27738217,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409402746,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409403030,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409403290,2.27738217,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409404298,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409405297,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409405547,1.91808417,17417.0,17416.0,2.37287179]
["bitfinex","BTCUSD",1673409406050,1.91808417,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409409224,1.20284823,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409409445,1.20284823,17417.0,17416.0,2.80247289]
["bitfinex","BTCUSD",1673409409704,1.20278734,17417.0,17416.0,2.98651774]
["bitfinex","BTCUSD",1673409410669,1.91802328,17417.0,17416.0,2.80247289]
["bitfinex","BTCUSD",1673409411001,1.91802328,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409411289,0.60883967,17417.0,17416.0,2.5446246]
["bitfinex","BTCUSD",1673409411536,0.60883967,17417.0,17416.0,3.32952927]
["bitfinex","BTCUSD",1673409411779,0.60883967,17417.0,17416.0,3.62952927]
["bitfinex","BTCUSD",1673409413321,0.60883967,17417.0,17416.0,3.28573155]
["bitfinex","BTCUSD",1673409413853,0.60883967,17417.0,17416.0,2.8559844]
["bitfinex","BTCUSD",1673409414100,0.51761155,17417.0,17416.0,2.8559844]
["bitfinex","BTCUSD",1673409415206,0.51761155,17417.0,17416.0,3.28524121]
["bitfinex","BTCUSD",1673409418191,0.51761155,17417.0,17416.0,2.8559844]
["bitfinex","BTCUSD",1673409418683,0.51761155,17417.0,17416.0,3.28524486]
["bitfinex","BTCUSD",1673409418901,0.51761155,17417.0,17416.0,2.8559844]
["bitfinex","BTCUSD",1673409419656,0.51761155,17417.0,17416.0,3.28515426]
["bitfinex","BTCUSD",1673409419910,0.51761155,17417.0,17416.0,2.8559844]
["bitfinex","BTCUSD",1673409420672,0.51761155,17417.0,17416.0,3.28516795]
["bitfinex","BTCUSD",1673409424353,1.60783594,17419.0,17416.0,3.18723098]
["bitfinex","BTCUSD",1673409424589,0.8926,17419.0,17418.0,1.37235781]
["bitfinex","BTCUSD",1673409424845,0.8926,17419.0,17418.0,3.23455428]
["bitfinex","BTCUSD",1673409425604,0.8926,17419.0,17418.0,3.48455428]
["bitfinex","BTCUSD",1673409426110,0.9326,17419.0,17418.0,3.49355428]
["bitfinex","BTCUSD",1673409427925,0.9326,17419.0,17418.0,3.05298907]
["bitfinex","BTCUSD",1673409428942,0.9326,17419.0,17418.0,3.31044167]
["bitfinex","BTCUSD",1673409431230,0.9326,17419.0,17418.0,3.48562186]
["bitfinex","BTCUSD",1673409431758,0.769,17419.0,17418.0,3.2356026]
["bitfinex","BTCUSD",1673409432741,0.769,17419.0,17418.0,3.06044167]
["bitfinex","BTCUSD",1673409433000,0.769,17419.0,17418.0,3.23560188]
["bitfinex","BTCUSD",1673409434984,0.769,17419.0,17418.0,2.80298907]
["bitfinex","BTCUSD",1673409436224,0.769,17419.0,17418.0,2.20298907]
["bitfinex","BTCUSD",1673409437721,0.76890009,17419.0,17418.0,2.20298907]
["bitfinex","BTCUSD",1673409440504,1.48147879,17419.0,17418.0,2.20298907]
["bitfinex","BTCUSD",1673409441262,1.48147879,17419.0,17418.0,2.031354]
["bitfinex","BTCUSD",1673409441741,1.48147879,17419.0,17418.0,2.20298907]
["bitfinex","BTCUSD",1673409441953,1.48147879,17419.0,17418.0,2.031354]
["bitfinex","BTCUSD",1673409442719,2.18783298,17419.0,17418.0,2.031354]
["bitfinex","BTCUSD",1673409442983,3.30587865,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409444044,3.30587865,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409444293,3.47067865,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409446084,3.47067865,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409453486,3.64285211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409454502,3.47067865,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409458756,3.64285211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409459500,3.47067865,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409460998,3.64285211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409462284,3.47805211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409464802,3.30587865,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409468202,3.47805211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409468449,3.77805211,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409469927,3.77805211,17419.0,17418.0,0.009]
["bitfinex","BTCUSD",1673409473796,4.0363123,17419.0,17418.0,0.009]
["bitfinex","BTCUSD",1673409478844,4.0363123,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409478845,3.7363123,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409479607,4.88461599,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409479851,3.7363123,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409480853,5.01243451,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409481100,5.12088133,17419.0,17418.0,0.883118]
["bitfinex","BTCUSD",1673409481360,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409481620,3.01068056,17419.0,17418.0,1.62887107]
["bitfinex","BTCUSD",1673409482635,3.36997856,17419.0,17418.0,1.62887107]
["bitfinex","BTCUSD",1673409482902,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409483160,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409483688,3.01068056,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409483941,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409486280,3.01068056,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409487568,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409488861,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409490617,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409491875,3.37725027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409492399,3.37725027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409492962,3.37725027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409501797,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409503262,3.80031046,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409509169,3.80031046,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409509873,4.94860929,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409511550,3.80031046,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409512355,4.94859832,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409512623,3.80031046,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409516624,3.54205027,17419.0,17418.0,0.583118]
["bitfinex","BTCUSD",1673409517388,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409518932,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409519464,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409520452,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409520707,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409520951,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409523184,3.54205027,17419.0,17418.0,1.45729763]
["bitfinex","BTCUSD",1673409523440,3.54205027,17419.0,17418.0,1.62887107]
["bitfinex","BTCUSD",1673409523441,3.36997856,17419.0,17418.0,1.62887107]
["bitfinex","BTCUSD",1673409524739,3.36997856,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409524740,3.54205027,17419.0,17418.0,1.457236]
["bitfinex","BTCUSD",1673409524995,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409525256,3.80031046,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409528596,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409528849,3.80031046,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409529828,3.54205027,17419.0,17418.0,1.157236]
["bitfinex","BTCUSD",1673409530094,0.63394767,17419.0,17418.0,1.62887107]
["bitfinex","BTCUSD",1673409530590,0.63383822,17419.0,17418.0,2.53256975]
["bitfinex","BTCUSD",1673409530852,0.63383822,17419.0,17418.0,2.70420482]
["bitfinex","BTCUSD",1673409531102,0.63383822,17419.0,17418.0,2.53277559]
["bitfinex","BTCUSD",1673409531623,0.59394767,17419.0,17418.0,2.52377559]
["bitfinex","BTCUSD",1673409532123,0.59394767,17419.0,17418.0,2.52378028]
["bitfinex","BTCUSD",1673409532368,0.59394767,17419.0,17418.0,2.53831528]
["bitfinex","BTCUSD",1673409534417,0.59394767,17419.0,17418.0,2.70998056]
["bitfinex","BTCUSD",1673409534694,0.72308686,17420.0,17418.0,2.71000029]
["bitfinex","BTCUSD",1673409534929,0.6063848,17420.0,17419.0,0.47169352]
["bitfinex","BTCUSD",1673409535186,0.6063848,17420.0,17419.0,1.91986352]
["bitfinex","BTCUSD",1673409535933,0.6063848,17420.0,17419.0,1.61986352]
["bitfinex","BTCUSD",1673409536436,0.6443848,17420.0,17419.0,1.62186352]
["bitfinex","BTCUSD",1673409538516,0.6443848,17420.0,17419.0,1.45017]
["bitfinex","BTCUSD",1673409540213,1.35544623,17420.0,17419.0,1.45017]
["bitfinex","BTCUSD",1673409547479,1.35544347,17420.0,17419.0,1.45017]
["bitfinex","BTCUSD",1673409548499,1.35544341,17420.0,17419.0,1.45017]
["bitfinex","BTCUSD",1673409549973,1.88136257,17420.0,17419.0,1.45017]
["bitfinex","BTCUSD",1673409553906,2.24066057,17420.0,17419.0,1.15017]
["bitfinex","BTCUSD",1673409554336,2.47141341,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409554338,3.06654531,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409554606,3.36654531,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409555379,4.68709428,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409557970,3.36641375,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409561979,3.10815356,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409562740,3.36641375,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673409563508,3.36641375,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409564533,4.68710815,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409564755,4.8590162,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409565041,3.36638165,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409566076,4.51466874,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409566579,3.36638165,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409566827,4.51466824,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409567074,4.6871071,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409569725,3.366357,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409570245,4.68711765,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409570482,3.71069518,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409570704,3.36634827,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409570951,4.68711927,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409571460,3.36634245,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409572640,4.68712165,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409573399,3.3663397,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409574150,3.10807951,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409577392,3.3663397,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409579139,4.68710933,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409582623,4.51468095,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409582874,3.36639213,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409585890,4.68709605,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409587672,5.11511074,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409588874,4.85685055,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409589146,5.52850249,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409589389,4.93663049,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409589647,4.59228358,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409590146,4.16426889,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409591136,4.59437556,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409591385,4.16426889,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409592416,4.70512927,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409593195,4.79050589,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409593452,5.22066459,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409593699,4.59442759,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409593958,5.24533112,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409594719,4.81517242,17420.0,17419.0,0.00190954]
["bitfinex","BTCUSD",1673409597265,4.81517242,17420.0,17419.0,0.07231959]
["bitfinex","BTCUSD",1673409597808,5.08063974,17420.0,17419.0,0.07231959]
["bitfinex","BTCUSD",1673409600257,0.3,17419.0,17415.0,0.25766313]
["bitfinex","BTCUSD",1673409600546,2.4003027,17418.0,17417.0,0.574129]
["bitfinex","BTCUSD",1673409600791,2.16262481,17418.0,17416.0,0.574173]
["bitfinex","BTCUSD",1673409601033,0.89394767,17417.0,17416.0,0.574164]
["bitfinex","BTCUSD",1673409601285,0.59394767,17417.0,17416.0,1.146081]
["bitfinex","BTCUSD",1673409602232,0.59394767,17417.0,17416.0,1.446081]
["bitfinex","BTCUSD",1673409602726,0.59694767,17417.0,17416.0,1.286081]
["bitfinex","BTCUSD",1673409602986,1.20688561,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409603241,1.20688561,17417.0,17416.0,1.6609473]
["bitfinex","BTCUSD",1673409603489,1.20688561,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409603746,2.08449042,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409604747,1.91238238,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409605743,1.20688561,17417.0,17416.0,1.6609473]
["bitfinex","BTCUSD",1673409609252,1.91229851,17417.0,17416.0,1.6609473]
["bitfinex","BTCUSD",1673409609514,1.91229771,17417.0,17416.0,1.6609473]
["bitfinex","BTCUSD",1673409610496,1.20688561,17417.0,17416.0,1.83279298]
["bitfinex","BTCUSD",1673409611230,1.91236489,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409611487,2.67446489,17417.0,17416.0,1.3609473]
["bitfinex","BTCUSD",1673409612010,2.67446489,17417.0,17416.0,2.13283465]
["bitfinex","BTCUSD",1673409612011,1.20688561,17417.0,17416.0,2.13283465]
["bitfinex","BTCUSD",1673409612269,1.20688561,17417.0,17416.0,0.98857665]
["bitfinex","BTCUSD",1673409612519,1.20688561,17417.0,17416.0,1.56274065]
["bitfinex","BTCUSD",1673409613559,1.20688561,17417.0,17416.0,2.13690565]
["bitfinex","BTCUSD",1673409616637,0.59694767,17417.0,17416.0,2.13690565]
["bitfinex","BTCUSD",1673409617145,0.59694767,17417.0,17416.0,2.13702293]
["bitfinex","BTCUSD",1673409617397,0.59694767,17417.0,17416.0,2.48058031]
["bitfinex","BTCUSD",1673409617644,0.59694767,17417.0,17416.0,2.73833259]
["bitfinex","BTCUSD",1673409617908,0.59694767,17417.0,17416.0,2.4805798]
["bitfinex","BTCUSD",1673409619940,0.59694767,17417.0,17416.0,2.30868178]
["bitfinex","BTCUSD",1673409620668,0.59694767,17417.0,17416.0,2.13681784]
["bitfinex","BTCUSD",1673409623464,0.59694767,17417.0,17416.0,2.09452896]
["bitfinex","BTCUSD",1673409623730,0.59694767,17417.0,17416.0,2.13680189]
["bitfinex","BTCUSD",1673409623978,1.16284043,17417.0,17416.0,2.09452896]
["bitfinex","BTCUSD",1673409624231,1.86816852,17417.0,17416.0,2.09452896]
["bitfinex","BTCUSD",1673409624484,1.86816852,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409625287,1.86816852,17417.0,17416.0,2.09452896]
["bitfinex","BTCUSD",1673409625544,1.86816852,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409626273,1.86810642,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409628096,1.16277833,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409631118,1.86810815,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409631371,1.86810814,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409631621,1.16277833,17417.0,17416.0,1.83694293]
["bitfinex","BTCUSD",1673409631883,1.16277833,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409632637,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409638047,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409639150,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409639404,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409639961,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409642278,1.86817649,17417.0,17416.0,1.6650183]
["bitfinex","BTCUSD",1673409643279,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409643810,1.86817649,17417.0,17416.0,1.6650183]
["bitfinex","BTCUSD",1673409644564,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409644812,1.86817649,17417.0,17416.0,1.6650183]
["bitfinex","BTCUSD",1673409645063,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409646328,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409648164,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409651285,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409651534,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409651801,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409652024,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409652606,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409652858,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409653102,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409655545,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409656268,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409656748,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409656959,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409657198,1.86817649,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409657752,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409660448,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409663415,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409663889,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409664303,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409664556,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409665320,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409665573,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409667058,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409669344,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409670092,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409671872,1.86817649,17417.0,17416.0,1.83682565]
["bitfinex","BTCUSD",1673409672127,1.86817649,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409674104,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409677350,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409677573,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409677814,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409678557,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409678805,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409679339,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409686420,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409688418,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409689455,2.04028453,17417.0,17416.0,1.3650183]
["bitfinex","BTCUSD",1673409691845,2.04028453,17417.0,17416.0,1.53682565]
["bitfinex","BTCUSD",1673409693115,2.04028453,17417.0,17416.0,1.78682565]
["bitfinex","BTCUSD",1673409693873,2.04028453,17417.0,17416.0,1.6150183]
["bitfinex","BTCUSD",1673409694363,2.04028453,17417.0,17416.0,1.78682565]
["bitfinex","BTCUSD",1673409694829,2.04028453,17417.0,17416.0,1.6150183]
["bitfinex","BTCUSD",1673409695070,2.29844659,17417.0,17416.0,1.6150183]
["bitfinex","BTCUSD",1673409695317,2.04028453,17417.0,17416.0,1.6150183]
["bitfinex","BTCUSD",1673409697069,2.04028453,17417.0,17416.0,1.78682565]
["bitfinex","BTCUSD",1673409697806,2.04028453,17417.0,17416.0,1.6150183]
["bitfinex","BTCUSD",1673409699258,2.04028453,17417.0,17416.0,1.78682565]
["bitfinex","BTCUSD",1673409699858,2.04028453,17417.0,17416.0,2.08682565]
["bitfinex","BTCUSD",1673409700906,2.04028453,17417.0,17416.0,1.78682565]
["bitfinex","BTCUSD",1673409721717,2.29844659,17417.0,17416.0,1.0408533]
["bitfinex","BTCUSD",1673409723572,2.29844659,17417.0,17416.0,1.6150373]
["bitfinex","BTCUSD",1673409723816,2.04028453,17417.0,17416.0,1.78684465]
["bitfinex","BTCUSD",1673409728812,2.29844659,17417.0,17416.0,1.78684465]
["bitfinex","BTCUSD",1673409729068,2.29844659,17417.0,17416.0,1.6150373]
["bitfinex","BTCUSD",1673409731809,2.29844659,17417.0,17416.0,1.0408733]
["bitfinex","BTCUSD",1673409740872,1.73255383,17417.0,17416.0,0.4666893]
["bitfinex","BTCUSD",1673409741133,4.23661082,17417.0,17416.0,0.4666893]
["bitfinex","BTCUSD",1673409741393,4.83327855,17417.0,17416.0,0.4666893]
["bitfinex","BTCUSD",1673409741656,4.83327855,17417.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409741657,9.681e-05,17415.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409741911,0.95324567,17414.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409742164,1.29546719,17414.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409742418,1.29546719,17414.0,17413.0,1.009758]
["bitfinex","BTCUSD",1673409742918,1.29546719,17414.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409743178,1.29546719,17414.0,17413.0,0.75805469]
["bitfinex","BTCUSD",1673409743431,1.29546719,17414.0,17413.0,0.75205469]
["bitfinex","BTCUSD",1673409743935,1.29546719,17414.0,17413.0,1.32633769]
["bitfinex","BTCUSD",1673409744450,1.35646719,17414.0,17413.0,1.32733769]
["bitfinex","BTCUSD",1673409744699,1.35646719,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409744965,1.35646719,17414.0,17413.0,1.32733769]
["bitfinex","BTCUSD",1673409746294,1.35646719,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409746554,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409749355,1.95487028,17414.0,17413.0,1.45553034]
["bitfinex","BTCUSD",1673409751362,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409753114,2.31416828,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409753914,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409754167,1.95487028,17414.0,17413.0,1.45553034]
["bitfinex","BTCUSD",1673409755168,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409757363,1.95487028,17414.0,17413.0,1.45553034]
["bitfinex","BTCUSD",1673409757649,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409759377,1.95487028,17414.0,17413.0,1.45553034]
["bitfinex","BTCUSD",1673409759624,1.95487028,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409763906,1.25335076,17414.0,17413.0,1.15553034]
["bitfinex","BTCUSD",1673409764157,1.25335076,17414.0,17413.0,1.62733769]
["bitfinex","BTCUSD",1673409766678,1.25335076,17414.0,17413.0,1.885041]
["bitfinex","BTCUSD",1673409767190,1.25335076,17414.0,17413.0,2.00107476]
["bitfinex","BTCUSD",1673409771370,1.25335076,17414.0,17413.0,2.00133422]
["bitfinex","BTCUSD",1673409771613,1.25335076,17414.0,17413.0,2.00107476]
["bitfinex","BTCUSD",1673409772931,1.25335076,17414.0,17413.0,2.34471605]
["bitfinex","BTCUSD",1673409773189,1.25335076,17414.0,17413.0,2.1729387]
["bitfinex","BTCUSD",1673409774158,1.25335076,17414.0,17413.0,2.00104552]
["bitfinex","BTCUSD",1673409777417,1.95487028,17414.0,17413.0,2.00104552]
["bitfinex","BTCUSD",1673409780872,1.95487028,17414.0,17413.0,1.70104552]
["bitfinex","BTCUSD",1673409781865,1.95487028,17414.0,17413.0,2.00104552]
["bitfinex","BTCUSD",1673409782122,1.95487028,17414.0,17413.0,1.70104552]
["bitfinex","BTCUSD",1673409783117,1.95487028,17414.0,17413.0,2.00104552]
["bitfinex","BTCUSD",1673409784714,1.95487028,17414.0,17413.0,1.70104552]
["bitfinex","BTCUSD",1673409784967,1.95487028,17414.0,17413.0,1.58501176]
["bitfinex","BTCUSD",1673409785219,1.95487028,17414.0,17413.0,1.32730845]
["bitfinex","BTCUSD",1673409785472,1.95487028,17414.0,17413.0,1.58501176]
["bitfinex","BTCUSD",1673409785723,1.95487028,17414.0,17413.0,1.70111936]
["bitfinex","BTCUSD",1673409788731,1.95487028,17414.0,17413.0,1.58501176]
["bitfinex","BTCUSD",1673409788981,1.95487028,17414.0,17413.0,1.32730845]
["bitfinex","BTCUSD",1673409793655,1.95487028,17414.0,17413.0,1.41559756]
["bitfinex","BTCUSD",1673409799484,2.12706592,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409799733,2.42695715,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409801253,2.12695715,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409802785,1.95476151,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409803049,2.12695715,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409803299,1.95476151,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409803551,2.48625515,17414.0,17413.0,1.24381945]
["bitfinex","BTCUSD",1673409804570,2.48625515,17414.0,17413.0,0.66953645]
["bitfinex","BTCUSD",1673409807637,2.12695715,17414.0,17413.0,0.66953645]
["bitfinex","BTCUSD",1673409807885,2.12695715,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409809665,2.48625515,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409810728,2.12695715,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409811521,2.31405951,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409811778,2.12695715,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409812001,2.31405951,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409812478,1.95476151,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409812731,2.12695715,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409813281,1.95476151,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409813533,2.12695715,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409813751,2.48625515,17414.0,17413.0,0.66946556]
["bitfinex","BTCUSD",1673409814270,2.48625515,17414.0,17413.0,0.66939773]
["bitfinex","BTCUSD",1673409814524,2.31405951,17414.0,17413.0,0.66939773]
["bitfinex","BTCUSD",1673409814776,2.48625515,17414.0,17413.0,0.66939773]
["bitfinex","BTCUSD",1673409818124,2.48625515,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409818902,2.74454861,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409830832,3.04454861,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409835339,4.19314706,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409835766,3.04454861,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409836263,4.19314448,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409836511,3.04454861,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409836985,4.19314499,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409837245,4.36534063,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409839008,4.53753627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409839520,4.36535413,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409841315,4.79584867,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409841576,4.36535957,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409841913,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409842365,4.96033669,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409842615,4.52984759,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409842834,4.96033669,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409843120,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409843369,5.45478313,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409843631,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409843883,4.96033031,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409844126,4.96033069,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409844345,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409844622,4.96033016,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409845115,4.52984106,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409846541,4.96032495,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409846796,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409848555,4.96031519,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409848822,4.70203627,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409849064,4.10363318,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409849321,5.44269151,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409849871,4.69051467,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409850121,5.44267724,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409852863,4.85579575,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409853113,5.20289764,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409853366,5.16635156,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409855615,5.51071866,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409857846,4.85577157,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409858572,5.41218256,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409858820,5.06781546,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409859060,5.41216142,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409859279,5.06781546,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409859602,5.41216599,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409873041,5.06781546,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409878301,4.51140447,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409878555,5.14191089,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409879566,4.51140447,17414.0,17413.0,0.09513173]
["bitfinex","BTCUSD",1673409879807,4.76150533,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409880094,4.92630533,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409881110,5.67633182,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409881360,5.67634298,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409882212,5.67634808,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409882499,5.33189917,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409883001,5.67635915,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409883752,5.33189917,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409884013,5.67637076,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409884259,5.67637083,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409884512,5.33189917,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409885273,2.37320559,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409885526,2.11486355,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409885822,0.9841389,17414.0,17413.0,1e-08]
["bitfinex","BTCUSD",1673409886086,0.6548389,17414.0,17413.0,1.57804743]
["bitfinex","BTCUSD",1673409886394,0.6548389,17414.0,17413.0,1.87804743]
["bitfinex","BTCUSD",1673409886637,0.6548389,17414.0,17413.0,1.62034412]
["bitfinex","BTCUSD",1673409886884,0.6548389,17414.0,17413.0,1.87804743]
["bitfinex","BTCUSD",1673409887138,0.6548389,17414.0,17413.0,1.62034412]
["bitfinex","BTCUSD",1673409889693,1.31298071,17414.0,17413.0,1.44856601]
["bitfinex","BTCUSD",1673409890244,1.31298071,17414.0,17413.0,1.14856601]
["bitfinex","BTCUSD",1673409892737,1.31298071,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409894528,0.6548389,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409895085,1.31296821,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409895332,0.6548389,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409897400,1.31297984,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409897694,0.6548389,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409898408,1.3129574,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409899439,1.3129574,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409901411,1.3129574,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409901883,1.3106996,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409902355,1.31069962,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409903388,1.31069962,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409907353,1.31069962,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409907629,1.29913624,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409908927,1.29913624,17414.0,17413.0,1.52820847]
["bitfinex","BTCUSD",1673409909184,1.29913624,17414.0,17413.0,1.22820847]
["bitfinex","BTCUSD",1673409915049,1.29913624,17414.0,17413.0,0.65392547]
["bitfinex","BTCUSD",1673409921868,1.47136427,17414.0,17413.0,0.65392547]
["bitfinex","BTCUSD",1673409922312,1.47136427,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409925069,1.72970631,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409925565,1.47136427,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409929347,1.47136427,17414.0,17413.0,0.65392547]
["bitfinex","BTCUSD",1673409932203,0.64103152,17414.0,17413.0,1.12570358]
["bitfinex","BTCUSD",1673409932719,1.29904778,17414.0,17413.0,1.12570358]
["bitfinex","BTCUSD",1673409932966,1.29904778,17414.0,17413.0,1.69998658]
["bitfinex","BTCUSD",1673409935958,1.29887109,17414.0,17413.0,1.69998658]
["bitfinex","BTCUSD",1673409940681,1.29887109,17414.0,17413.0,1.39998658]
["bitfinex","BTCUSD",1673409944234,1.29887109,17414.0,17413.0,1.69998658]
["bitfinex","BTCUSD",1673409944462,1.29887109,17414.0,17413.0,1.39998658]
["bitfinex","BTCUSD",1673409955639,1.47109912,17414.0,17413.0,0.65392547]
["bitfinex","BTCUSD",1673409956433,2.09573846,17414.0,17413.0,0.65392547]
["bitfinex","BTCUSD",1673409957219,2.09573846,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409957739,2.3540805,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409958513,3.63422592,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409958807,5.49704058,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409959062,4.62309019,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409960086,4.79532269,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409961107,5.4968607,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409964213,5.49504436,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409964459,5.49504531,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409965187,5.49394531,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409966456,4.79422269,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409966723,5.05233567,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409967268,5.494516,17414.0,17413.0,0.07964247]
["bitfinex","BTCUSD",1673409967514,5.494516,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409970792,4.91058142,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409971042,5.78833764,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409972327,5.07381564,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409972586,5.66641743,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409973091,5.01281564,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409973339,5.14875195,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409973591,4.80481915,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409974361,5.14869611,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409975356,4.80481915,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409976100,5.74373325,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409977093,5.04343994,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409977850,4.87075971,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409979575,5.04343994,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409979863,4.87075199,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409981040,5.04343994,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409981808,4.70724966,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409985427,4.87993994,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409985891,5.13780871,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409986144,4.7072679,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409986400,4.87993994,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409987915,5.57905467,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409989920,4.70731179,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409990433,3.38679484,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409991878,3.22179484,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409992108,4.54236399,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409992880,3.22183654,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409993153,3.22183626,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409993372,4.71436895,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409993628,3.22183658,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409994139,4.54235146,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409995418,4.71497961,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409996188,5.4155708,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409996953,4.71497961,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409997717,4.97314605,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409997974,4.71497961,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673409998219,5.4138873,17414.0,17413.0,0.07955676]
["bitfinex","BTCUSD",1673410001676,5.4138873,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410001902,5.2501873,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410008962,4.55127961,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410009228,4.80951221,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410009485,4.55127961,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410010418,4.80950519,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410010648,4.37896438,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410010875,4.55127961,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410012190,4.37895922,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410012419,4.80950003,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410012682,4.37895922,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410013370,4.80950003,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410013924,4.80950022,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410014168,4.37895947,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410016373,4.80952975,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410016644,4.80952822,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410016889,4.37898741,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410018451,4.01968941,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410018682,4.37898741,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410019175,4.01968941,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410020409,3.71968941,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410020670,3.54793942,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410020914,4.07894311,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410021135,4.37894311,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410021385,4.37712311,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410021642,3.05680775,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410022140,3.84612083,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410022632,2.69750975,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410023112,3.84611611,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410023373,3.05680775,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410023615,2.69750975,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410023754,3.05680775,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410023972,2.39750975,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410027689,2.13926114,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410034831,1.96709541,17414.0,17413.0,0.13288793]
["bitfinex","BTCUSD",1673410035846,1.96709541,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410037156,2.32639341,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410037421,1.96709541,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410049665,1.96709541,17414.0,17413.0,1.28145393]
["bitfinex","BTCUSD",1673410049923,1.96709541,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410050167,1.98107352,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410050678,2.34037152,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410050993,1.98107352,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410051168,2.15323925,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410051417,2.51253725,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410051665,2.15323925,17414.0,17413.0,0.70717093]
["bitfinex","BTCUSD",1673410059132,2.15323925,17414.0,17413.0,1.58145393]
["bitfinex","BTCUSD",1673410059133,0.71403483,17414.0,17413.0,1.58145393]
["bitfinex","BTCUSD",1673410059392,0.71403483,17414.0,17413.0,1.75323204]
["bitfinex","BTCUSD",1673410059649,0.71395397,17414.0,17413.0,2.15576493]
["bitfinex","BTCUSD",1673410060149,0.57795397,17414.0,17413.0,2.32804029]
["bitfinex","BTCUSD",1673410060397,0.57795397,17414.0,17413.0,2.50041496]
["bitfinex","BTCUSD",1673410060644,0.71295397,17414.0,17413.0,2.1567476]
["bitfinex","BTCUSD",1673410060894,0.71295397,17414.0,17413.0,2.32904029]
["bitfinex","BTCUSD",1673410061203,0.71295397,17414.0,17413.0,2.5004237]
["bitfinex","BTCUSD",1673410061426,0.71295397,17414.0,17413.0,2.15675241]
["bitfinex","BTCUSD",1673410062183,0.71295397,17414.0,17413.0,1.75383734]
["bitfinex","BTCUSD",1673410063848,0.71295397,17414.0,17413.0,1.75521744]
["bitfinex","BTCUSD",1673410068597,0.81295397,17414.0,17413.0,1.75521744]
["bitfinex","BTCUSD",1673410074361,0.81295397,17414.0,17413.0,2.01292075]
["bitfinex","BTCUSD",1673410075803,0.81295397,17414.0,17413.0,1.75521744]
["bitfinex","BTCUSD",1673410077129,0.81295397,17414.0,17413.0,2.01292075]
["bitfinex","BTCUSD",1673410077885,0.81295397,17414.0,17413.0,1.75521744]
["bitfinex","BTCUSD",1673410078140,0.235,17414.0,17413.0,2.31292075]
["bitfinex","BTCUSD",1673410078360,0.235,17414.0,17413.0,2.15067984]
["bitfinex","BTCUSD",1673410078838,0.235,17414.0,17413.0,2.01292075]
["bitfinex","BTCUSD",1673410080321,0.235,17414.0,17413.0,2.01154065]
["bitfinex","BTCUSD",1673410080572,0.235,17414.0,17413.0,1.75383734]
["bitfinex","BTCUSD",1673410083285,0.235,17414.0,17413.0,2.01154065]
["bitfinex","BTCUSD",1673410083501,0.23489797,17414.0,17413.0,2.31154065]
["bitfinex","BTCUSD",1673410083717,0.23489797,17414.0,17413.0,2.05383734]
["bitfinex","BTCUSD",1673410083984,0.23489797,17414.0,17413.0,1.75383734]
["bitfinex","BTCUSD",1673410084199,0.90741182,17414.0,17413.0,1.28245393]
["bitfinex","BTCUSD",1673410084907,0.90741182,17414.0,17413.0,1.45383734]
["bitfinex","BTCUSD",1673410085127,0.23489797,17414.0,17413.0,1.45383734]
["bitfinex","BTCUSD",1673410085614,0.23489797,17414.0,17413.0,1.75383734]
["bitfinex","BTCUSD",1673410086128,0.23489797,17414.0,17413.0,1.45383734]
["bitfinex","BTCUSD",1673410087841,0.23489797,17414.0,17413.0,1.45390305]
["bitfinex","BTCUSD",1673410088544,0.90731694,17414.0,17413.0,1.45390305]
["bitfinex","BTCUSD",1673410088797,0.23489797,17414.0,17413.0,1.28251964]
["bitfinex","BTCUSD",1673410089061,0.23489797,17414.0,17413.0,1.45390305]
["bitfinex","BTCUSD",1673410089794,0.23489797,17414.0,17413.0,1.75390305]
["bitfinex","BTCUSD",1673410090553,0.90739851,17414.0,17413.0,1.58245393]
["bitfinex","BTCUSD",1673410090794,0.90739851,17414.0,17413.0,1.28245393]
["bitfinex","BTCUSD",1673410091552,0.90739851,17414.0,17413.0,1.45390305]
["bitfinex","BTCUSD",1673410091798,0.90739851,17414.0,17413.0,1.75390305]
["bitfinex","BTCUSD",1673410092043,0.23489797,17414.0,17413.0,1.75390305]
["bitfinex","BTCUSD",1673410092766,0.90739841,17414.0,17413.0,1.28245393]
["bitfinex","BTCUSD",1673410095035,0.90739841,17414.0,17413.0,0.70817093]
["bitfinex","BTCUSD",1673410095295,0.90740007,17414.0,17413.0,0.70817093]
["bitfinex","BTCUSD",1673410096317,0.90740007,17414.0,17413.0,0.70823664]
["bitfinex","BTCUSD",1673410096692,0.90740007,17414.0,17413.0,0.70817093]
["bitfinex","BTCUSD",1673410099906,0.90752274,17414.0,17413.0,0.70823977]
["bitfinex","BTCUSD",1673410100429,0.90752274,17414.0,17413.0,1.45383734]
["bitfinex","BTCUSD",1673410100430,0.23489797,17414.0,17413.0,1.45383734]
["bitfinex","BTCUSD",1673410100668,0.23489797,17414.0,17413.0,1.75383734]
["bitfinex","BTCUSD",1673410100911,0.23489797,17414.0,17413.0,1.75390618]
["bitfinex","BTCUSD",1673410101661,0.23489797,17414.0,17413.0,2.01160949]
["bitfinex","BTCUSD",1673410101912,0.23489797,17414.0,17413.0,2.1509595]
["bitfinex","BTCUSD",1673410103908,0.23489797,17414.0,17413.0,2.32324738]
["bitfinex","BTCUSD",1673410104151,0.23489797,17414.0,17413.0,2.49482449]
["bitfinex","BTCUSD",1673410104366,0.23489797,17414.0,17413.0,2.32324738]
["bitfinex","BTCUSD",1673410105391,0.23489797,17414.0,17413.0,2.4948269]
["bitfinex","BTCUSD",1673410105636,0.23489797,17414.0,17413.0,2.32324738]
["bitfinex","BTCUSD",1673410106666,0.23489797,17414.0,17413.0,2.4951454]
["bitfinex","BTCUSD",1673410106914,0.2347874,17414.0,17413.0,2.4951454]
["bitfinex","BTCUSD",1673410107436,0.2347874,17414.0,17413.0,2.79507656]
["bitfinex","BTCUSD",1673410107694,0.2347874,17414.0,17413.0,2.62281806]
["bitfinex","BTCUSD",1673410110538,0.2347874,17414.0,17413.0,2.79507656]
["bitfinex","BTCUSD",1673410111269,0.2347874,17414.0,17413.0,2.79520784]
["bitfinex","BTCUSD",1673410111839,0.2347874,17414.0,17413.0,2.62290724]
["bitfinex","BTCUSD",1673410115640,0.2347874,17414.0,17413.0,2.62287484]
["bitfinex","BTCUSD",1673410122724,0.2347874,17414.0,17413.0,2.79520784]
["bitfinex","BTCUSD",1673410125139,0.2347874,17414.0,17413.0,2.88513658]
["bitfinex","BTCUSD",1673410125392,0.2347874,17414.0,17413.0,3.85618639]
["bitfinex","BTCUSD",1673410125932,0.1,17414.0,17413.0,3.85518639]
["bitfinex","BTCUSD",1673410126181,0.115,17414.0,17413.0,3.88118639]
["bitfinex","BTCUSD",1673410126444,0.1,17414.0,17413.0,3.85518639]
["bitfinex","BTCUSD",1673410126696,0.115,17414.0,17413.0,3.88118639]
["bitfinex","BTCUSD",1673410127209,0.115,17414.0,17413.0,3.18228503]
["bitfinex","BTCUSD",1673410127461,0.115,17414.0,17413.0,3.01788503]
["bitfinex","BTCUSD",1673410127724,0.115,17414.0,17413.0,3.71678639]
["bitfinex","BTCUSD",1673410129257,0.07803228,17414.0,17413.0,3.71678639]
["bitfinex","BTCUSD",1673410129767,0.07803228,17414.0,17413.0,4.41678639]
["bitfinex","BTCUSD",1673410130022,0.07803228,17414.0,17413.0,4.41178639]
["bitfinex","BTCUSD",1673410130532,0.07803228,17414.0,17413.0,4.40866853]
["bitfinex","BTCUSD",1673410131296,0.07803228,17414.0,17413.0,4.57356853]
["bitfinex","BTCUSD",1673410131556,0.07803228,17414.0,17413.0,4.57516853]
["bitfinex","BTCUSD",1673410132318,0.07803228,17414.0,17413.0,3.87938503]
["bitfinex","BTCUSD",1673410132829,0.07803228,17414.0,17413.0,4.57516853]
["bitfinex","BTCUSD",1673410133326,0.07803228,17414.0,17413.0,3.87938503]
["bitfinex","BTCUSD",1673410133579,0.07803228,17414.0,17413.0,4.57516853]
["bitfinex","BTCUSD",1673410133822,0.07803228,17414.0,17413.0,4.05330347]
["bitfinex","BTCUSD",1673410134061,0.07803228,17414.0,17413.0,3.35751997]
["bitfinex","BTCUSD",1673410134303,0.07803228,17414.0,17413.0,3.07193522]
["bitfinex","BTCUSD",1673410134547,0.07803228,17414.0,17413.0,3.76771872]
["bitfinex","BTCUSD",1673410134798,0.07803228,17414.0,17413.0,3.07193522]
["bitfinex","BTCUSD",1673410135046,0.07803228,17414.0,17413.0,3.76771872]
["bitfinex","BTCUSD",1673410135285,0.07803228,17414.0,17413.0,3.07193522]
["bitfinex","BTCUSD",1673410136306,0.07803228,17414.0,17413.0,3.76771872]
["bitfinex","BTCUSD",1673410136807,0.07803228,17414.0,17413.0,3.07193522]
["bitfinex","BTCUSD",1673410138092,0.07803228,17414.0,17413.0,3.35769075]
["bitfinex","BTCUSD",1673410138350,0.07803228,17414.0,17413.0,4.56893491]
["bitfinex","BTCUSD",1673410139124,0.07803228,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410139361,0.05363018,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410140347,0.05363018,17414.0,17413.0,3.70815141]
["bitfinex","BTCUSD",1673410140601,0.05363018,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410140918,0.05363018,17414.0,17413.0,3.70815141]
["bitfinex","BTCUSD",1673410141136,0.05363018,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410142617,0.05363018,17414.0,17413.0,3.70815141]
["bitfinex","BTCUSD",1673410143298,0.05363018,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410143547,0.05363018,17414.0,17413.0,3.70815141]
["bitfinex","BTCUSD",1673410143791,0.05363018,17414.0,17413.0,4.40393491]
["bitfinex","BTCUSD",1673410145964,0.05363018,17414.0,17413.0,4.23893491]
["bitfinex","BTCUSD",1673410146206,0.05363018,17414.0,17413.0,4.40373491]
["bitfinex","BTCUSD",1673410148267,0.05363018,17414.0,17413.0,3.70795141]
["bitfinex","BTCUSD",1673410148762,0.05363018,17414.0,17413.0,4.40373491]
["bitfinex","BTCUSD",1673410149271,0.05363018,17414.0,17413.0,3.70795141]
["bitfinex","BTCUSD",1673410149517,0.03713598,17414.0,17413.0,4.40373491]
["bitfinex","BTCUSD",1673410152256,0.7933,17415.0,17413.0,4.19374354]
["bitfinex","BTCUSD",1673410152527,0.7933,17415.0,17414.0,2.64853994]
["bitfinex","BTCUSD",1673410152782,0.7933,17415.0,17414.0,5.43075904]
["bitfinex","BTCUSD",1673410153531,0.7933,17415.0,17414.0,5.14363904]
["bitfinex","BTCUSD",1673410153776,0.7943,17415.0,17414.0,5.79799204]
["bitfinex","BTCUSD",1673410154024,0.7933,17415.0,17414.0,5.65699204]
["bitfinex","BTCUSD",1673410154263,0.7953,17415.0,17414.0,6.12559204]
["bitfinex","BTCUSD",1673410155259,0.7933,17415.0,17414.0,5.98659204]
["bitfinex","BTCUSD",1673410155509,0.7943,17415.0,17414.0,5.61423904]
["bitfinex","BTCUSD",1673410156027,0.7963,17415.0,17414.0,5.61223904]
["bitfinex","BTCUSD",1673410156277,0.7933,17415.0,17414.0,5.47323904]
["bitfinex","BTCUSD",1673410156521,0.7953,17415.0,17414.0,5.61223904]
["bitfinex","BTCUSD",1673410156771,0.100706,17415.0,17414.0,5.61223904]
["bitfinex","BTCUSD",1673410157012,0.0005,17416.0,17415.0,0.3]
["bitfinex","BTCUSD",1673410157269,0.0005,17416.0,17415.0,3.55164221]
["bitfinex","BTCUSD",1673410158274,0.0015,17416.0,17415.0,3.69177347]
["bitfinex","BTCUSD",1673410159565,0.00104718,17416.0,17415.0,3.69177347]
["bitfinex","BTCUSD",1673410160325,0.00104718,17416.0,17415.0,4.38754513]
["bitfinex","BTCUSD",1673410160605,0.00104718,17416.0,17415.0,3.69177347]
["bitfinex","BTCUSD",1673410163130,0.00104718,17416.0,17415.0,3.52697347]
["bitfinex","BTCUSD",1673410163872,0.00104718,17416.0,17415.0,3.0136708]
["bitfinex","BTCUSD",1673410164139,0.00104718,17416.0,17415.0,3.6136708]
["bitfinex","BTCUSD",1673410165140,4.718e-05,17416.0,17415.0,4.16944246]
["bitfinex","BTCUSD",1673410165379,0.00104718,17416.0,17415.0,3.6136708]
["bitfinex","BTCUSD",1673410169386,0.00104718,17416.0,17415.0,3.8136708]
["bitfinex","BTCUSD",1673410169628,0.00073722,17416.0,17415.0,3.8136708]
["bitfinex","BTCUSD",1673410170606,0.00073722,17416.0,17415.0,4.50944246]
["bitfinex","BTCUSD",1673410170863,0.00073722,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410171889,0.00073722,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410172125,0.00073722,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410172908,0.00073722,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410174172,0.00073722,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410174424,0.00073722,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410176721,0.00073722,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410176989,0.00073722,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410179078,0.00073722,17416.0,17415.0,3.9782708]
["bitfinex","BTCUSD",1673410179798,0.00052054,17416.0,17415.0,3.9782708]
["bitfinex","BTCUSD",1673410181764,0.00052054,17416.0,17415.0,4.49193789]
["bitfinex","BTCUSD",1673410183248,0.00052054,17416.0,17415.0,3.9782708]
["bitfinex","BTCUSD",1673410183729,0.00052054,17416.0,17415.0,4.49195732]
["bitfinex","BTCUSD",1673410183967,0.00052054,17416.0,17415.0,3.9782708]
["bitfinex","BTCUSD",1673410184998,0.00052054,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410185257,0.00052054,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410185524,0.00052054,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410187051,0.00052054,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410187817,0.00052054,17416.0,17415.0,4.73849628]
["bitfinex","BTCUSD",1673410188332,0.00052054,17416.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410188581,0.7555,17418.0,17415.0,5.43426794]
["bitfinex","BTCUSD",1673410188818,0.7555,17418.0,17417.0,1.8138508]
["bitfinex","BTCUSD",1673410189073,0.7555,17418.0,17417.0,4.54986755]
["bitfinex","BTCUSD",1673410189317,0.7555,17418.0,17417.0,4.83562308]
["bitfinex","BTCUSD",1673410189830,0.7555,17418.0,17417.0,4.54986755]
["bitfinex","BTCUSD",1673410190572,0.7555,17418.0,17417.0,4.83562308]
["bitfinex","BTCUSD",1673410190844,0.7565,17418.0,17417.0,4.63186755]
["bitfinex","BTCUSD",1673410195410,0.7565,17418.0,17417.0,4.91756034]
["bitfinex","BTCUSD",1673410195657,0.7565,17418.0,17417.0,4.63180481]
["bitfinex","BTCUSD",1673410196394,0.7565,17418.0,17417.0,4.63187079]
["bitfinex","BTCUSD",1673410198895,0.7565,17418.0,17417.0,4.11801999]
["bitfinex","BTCUSD",1673410199146,0.7565,17418.0,17417.0,4.6322205]
["bitfinex","BTCUSD",1673410199394,0.7565,17418.0,17417.0,4.40377552]
["bitfinex","BTCUSD",1673410199643,0.7565,17418.0,17417.0,4.11801999]
["bitfinex","BTCUSD",1673410200427,0.7565,17418.0,17417.0,4.63224315]
["bitfinex","BTCUSD",1673410200679,0.7565,17418.0,17417.0,4.40377552]
["bitfinex","BTCUSD",1673410200933,0.001,17418.0,17417.0,4.11801999]
["bitfinex","BTCUSD",1673410201196,0.00070604,17418.0,17417.0,7.2040648]
["bitfinex","BTCUSD",1673410201461,0.00070604,17418.0,17417.0,6.627301]
["bitfinex","BTCUSD",1673410201951,0.00070604,17418.0,17417.0,5.627301]
["bitfinex","BTCUSD",1673410202246,0.00070604,17418.0,17417.0,6.627301]
["bitfinex","BTCUSD",1673410204266,0.00070604,17418.0,17417.0,5.86707552]
["bitfinex","BTCUSD",1673410205549,0.00070604,17418.0,17417.0,5.70377552]
["bitfinex","BTCUSD",1673410205805,0.00070604,17418.0,17417.0,5.00377552]
["bitfinex","BTCUSD",1673410209167,0.00070604,17418.0,17417.0,5.764001]
["bitfinex","BTCUSD",1673410209677,0.00070604,17418.0,17417.0,5.00377552]
["bitfinex","BTCUSD",1673410210313,0.00070604,17418.0,17417.0,5.764001]
["bitfinex","BTCUSD",1673410211434,0.00049646,17418.0,17417.0,5.764001]
["bitfinex","BTCUSD",1673410213028,0.00049646,17418.0,17417.0,4.167397]
["bitfinex","BTCUSD",1673410213280,0.00049646,17418.0,17417.0,6.17824547]
["bitfinex","BTCUSD",1673410213538,0.00049646,17418.0,17417.0,6.464001]
["bitfinex","BTCUSD",1673410214847,0.00049646,17418.0,17417.0,5.70377552]
["bitfinex","BTCUSD",1673410215608,0.00049646,17418.0,17417.0,7.15977266]
["bitfinex","BTCUSD",1673410216630,0.00049646,17418.0,17417.0,6.464001]
["bitfinex","BTCUSD",1673410221271,0.00035795,17418.0,17417.0,6.464001]
["bitfinex","BTCUSD",1673410223128,0.00035795,17418.0,17417.0,7.15977266]
["bitfinex","BTCUSD",1673410223441,0.00035795,17418.0,17417.0,7.20755673]
["bitfinex","BTCUSD",1673410224209,0.00035795,17418.0,17417.0,6.51178507]
["bitfinex","BTCUSD",1673410224769,0.00035795,17418.0,17417.0,7.20755673]
["bitfinex","BTCUSD",1673410225279,0.00035795,17418.0,17417.0,6.51178507]
["bitfinex","BTCUSD",1673410226965,0.00035795,17418.0,17417.0,6.76178507]
["bitfinex","BTCUSD",1673410227729,0.00035795,17418.0,17417.0,6.714001]
["bitfinex","BTCUSD",1673410228486,0.00035795,17418.0,17417.0,6.76178507]
["bitfinex","BTCUSD",1673410229024,0.00035795,17418.0,17417.0,7.45755673]
["bitfinex","BTCUSD",1673410229537,0.00035795,17418.0,17417.0,6.69733125]
["bitfinex","BTCUSD",1673410230048,0.00035795,17418.0,17417.0,6.00155959]
["bitfinex","BTCUSD",1673410230560,0.00035795,17418.0,17417.0,5.95377552]
["bitfinex","BTCUSD",1673410230811,0.00035795,17418.0,17417.0,6.71310222]
["bitfinex","BTCUSD",1673410231286,0.00024508,17418.0,17417.0,6.71310222]
["bitfinex","BTCUSD",1673410232002,0.00024508,17418.0,17417.0,6.64954718]
["bitfinex","BTCUSD",1673410232503,0.00024508,17418.0,17417.0,6.76100141]
["bitfinex","BTCUSD",1673410233318,0.00024508,17418.0,17417.0,6.20155959]
["bitfinex","BTCUSD",1673410233567,0.00024508,17418.0,17417.0,6.48861959]
["bitfinex","BTCUSD",1673410233817,0.00012577,17418.0,17417.0,6.62214964]
["bitfinex","BTCUSD",1673410234061,0.00012577,17418.0,17417.0,7.3179213]
["bitfinex","BTCUSD",1673410234309,0.00012577,17418.0,17417.0,6.62214964]
["bitfinex","BTCUSD",1673410234560,0.00012577,17418.0,17417.0,6.33508964]
["bitfinex","BTCUSD",1673410234822,0.00012577,17418.0,17417.0,7.09455528]
["bitfinex","BTCUSD",1673410235597,0.00012577,17418.0,17417.0,7.09461202]
["bitfinex","BTCUSD",1673410235845,0.00012577,17418.0,17417.0,6.33508964]
["bitfinex","BTCUSD",1673410237629,7.7e-07,17418.0,17417.0,6.33508964]
["bitfinex","BTCUSD",1673410237883,0.63283713,17420.0,17417.0,6.33508964]
["bitfinex","BTCUSD",1673410238148,0.63283713,17420.0,17419.0,2.11444119]
["bitfinex","BTCUSD",1673410238402,0.63283713,17420.0,17419.0,4.8501312]
["bitfinex","BTCUSD",1673410238675,0.63283713,17420.0,17419.0,5.43588673]
["bitfinex","BTCUSD",1673410239153,0.63383713,17420.0,17419.0,5.43588673]
["bitfinex","BTCUSD",1673410239404,0.63383713,17420.0,17419.0,5.68688673]
["bitfinex","BTCUSD",1673410239664,0.64983713,17420.0,17419.0,5.68688673]
["bitfinex","BTCUSD",1673410240176,0.64883713,17420.0,17419.0,5.68588673]
["bitfinex","BTCUSD",1673410240427,0.63283713,17420.0,17419.0,5.68588673]
["bitfinex","BTCUSD",1673410240712,0.63383713,17420.0,17419.0,5.76888673]
["bitfinex","BTCUSD",1673410241697,0.63383713,17420.0,17419.0,5.76912459]
["bitfinex","BTCUSD",1673410244727,0.63383713,17420.0,17419.0,6.71592463]
["bitfinex","BTCUSD",1673410245248,0.63383713,17420.0,17419.0,5.76912459]
["bitfinex","BTCUSD",1673410248473,0.63383713,17420.0,17419.0,5.2546834]
["bitfinex","BTCUSD",1673410249927,0.63383713,17420.0,17419.0,5.76946773]
["bitfinex","BTCUSD",1673410250144,0.63383713,17420.0,17419.0,5.2546834]
["bitfinex","BTCUSD",1673410252924,0.63383713,17420.0,17419.0,5.76954358]
["bitfinex","BTCUSD",1673410254239,0.63383713,17420.0,17419.0,5.2546834]
["bitfinex","BTCUSD",1673410257308,0.63383713,17420.0,17419.0,5.76961186]
["bitfinex","BTCUSD",1673410257572,0.63383713,17420.0,17419.0,5.76960834]
["bitfinex","BTCUSD",1673410258081,0.63383713,17420.0,17419.0,5.2546834]
["bitfinex","BTCUSD",1673410259603,0.63383713,17420.0,17419.0,5.76969427]
["bitfinex","BTCUSD",1673410262703,0.633743,17420.0,17419.0,5.76969427]
["bitfinex","BTCUSD",1673410268764,0.633743,17420.0,17419.0,5.51969427]
["bitfinex","BTCUSD",1673410271514,0.633743,17420.0,17419.0,5.0046834]
["bitfinex","BTCUSD",1673410271761,0.013343,17420.0,17419.0,5.0046834]
["bitfinex","BTCUSD",1673410272007,0.013343,17420.0,17419.0,5.51931568]
["bitfinex","BTCUSD",1673410274546,0.013343,17420.0,17419.0,5.21931568]
["bitfinex","BTCUSD",1673410274795,0.013343,17420.0,17419.0,4.41869001]
["bitfinex","BTCUSD",1673410275304,0.013343,17420.0,17419.0,4.93356015]
["bitfinex","BTCUSD",1673410275566,0.013343,17420.0,17419.0,4.93379801]
["bitfinex","BTCUSD",1673410275798,0.013343,17420.0,17419.0,5.22685305]
["bitfinex","BTCUSD",1673410279286,0.013343,17420.0,17419.0,4.93379801]
["bitfinex","BTCUSD",1673410279638,0.013343,17420.0,17419.0,5.22685305]
["bitfinex","BTCUSD",1673410282293,0.013343,17420.0,17419.0,4.71198291]
["bitfinex","BTCUSD",1673410282541,0.013343,17420.0,17419.0,4.93383822]
["bitfinex","BTCUSD",1673410282791,0.013343,17420.0,17419.0,5.22689326]
["bitfinex","BTCUSD",1673410284055,0.013343,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410285748,0.01325072,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410286001,0.01325072,17420.0,17419.0,5.52677435]
["bitfinex","BTCUSD",1673410288998,0.01325072,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410289769,0.00325072,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410290742,0.00325072,17420.0,17419.0,5.52676715]
["bitfinex","BTCUSD",1673410292423,0.00325072,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410301621,0.00223106,17420.0,17419.0,5.77158747]
["bitfinex","BTCUSD",1673410304771,0.00223106,17420.0,17419.0,5.01198291]
["bitfinex","BTCUSD",1673410305487,0.00223106,17420.0,17419.0,5.5268235]
["bitfinex","BTCUSD",1673410308198,0.20128106,17420.0,17419.0,5.5268235]
["bitfinex","BTCUSD",1673410308436,1.60455775,17420.0,17419.0,4.00622052]
["bitfinex","BTCUSD",1673410308669,1.60455775,17420.0,17419.0,3.57378496]
["bitfinex","BTCUSD",1673410308670,1.76775775,17420.0,17419.0,3.57378496]
["bitfinex","BTCUSD",1673410309175,1.76775775,17420.0,17419.0,3.27378496]
["bitfinex","BTCUSD",1673410309626,1.76775775,17420.0,17419.0,3.61707584]
["bitfinex","BTCUSD",1673410309942,1.06025272,17420.0,17419.0,3.61707584]
["bitfinex","BTCUSD",1673410310180,0.16543106,17420.0,17419.0,3.27378496]
["bitfinex","BTCUSD",1673410310917,0.16543106,17420.0,17419.0,3.27406857]
["bitfinex","BTCUSD",1673410311601,0.16543106,17420.0,17419.0,3.61730801]
["bitfinex","BTCUSD",1673410312360,0.86120272,17420.0,17419.0,3.61730801]
["bitfinex","BTCUSD",1673410312842,0.16543106,17420.0,17419.0,3.61730801]
["bitfinex","BTCUSD",1673410313086,0.86120272,17420.0,17419.0,3.61730801]
["bitfinex","BTCUSD",1673410313298,0.16543106,17420.0,17419.0,3.61730801]
["bitfinex","BTCUSD",1673410314460,0.16543106,17420.0,17419.0,3.6170244]
["bitfinex","BTCUSD",1673410314461,0.86120272,17420.0,17419.0,3.6170244]
["bitfinex","BTCUSD",1673410314948,0.16543106,17420.0,17419.0,3.6170244]
["bitfinex","BTCUSD",1673410319172,0.16543106,17420.0,17419.0,3.27378496]
["bitfinex","BTCUSD",1673410321840,0.00223106,17420.0,17419.0,3.27378496]
["bitfinex","BTCUSD",1673410322096,0.00223106,17420.0,17419.0,3.57378496]
["bitfinex","BTCUSD",1673410323609,0.00216172,17420.0,17419.0,3.57378496]
["bitfinex","BTCUSD",1673410323878,0.00216172,17420.0,17419.0,3.14460501]
["bitfinex","BTCUSD",1673410324141,0.00216172,17420.0,17419.0,4.14460501]
["bitfinex","BTCUSD",1673410329073,0.00216172,17420.0,17419.0,4.39460501]
["bitfinex","BTCUSD",1673410330079,0.00216172,17420.0,17419.0,4.82330149]
["bitfinex","BTCUSD",1673410332897,0.00216172,17420.0,17419.0,4.97730269]
["bitfinex","BTCUSD",1673410339708,0.00216172,17420.0,17419.0,4.54860621]
["bitfinex","BTCUSD",1673410340476,0.00216172,17420.0,17419.0,5.35274891]
["bitfinex","BTCUSD",1673410341267,0.00216172,17420.0,17419.0,5.63978891]
["bitfinex","BTCUSD",1673410342260,0.00116172,17420.0,17419.0,5.55678891]
["bitfinex","BTCUSD",1673410342543,0.00116172,17420.0,17419.0,5.41074891]
["bitfinex","BTCUSD",1673410342783,0.00116172,17420.0,17419.0,5.41212798]
["bitfinex","BTCUSD",1673410344801,0.00116172,17420.0,17419.0,6.3780468]
["bitfinex","BTCUSD",1673410345048,0.00116172,17420.0,17419.0,5.41212798]
["bitfinex","BTCUSD",1673410345871,0.00104555,17420.0,17419.0,5.41212798]
["bitfinex","BTCUSD",1673410349607,0.00104555,17420.0,17419.0,5.41176875]
["bitfinex","BTCUSD",1673410349863,0.00104555,17420.0,17419.0,4.89728739]
["bitfinex","BTCUSD",1673410350120,0.00104555,17420.0,17419.0,5.41177046]
["bitfinex","BTCUSD",1673410350363,0.00070225,17420.0,17419.0,4.89728739]
["bitfinex","BTCUSD",1673410351894,0.00070225,17420.0,17419.0,5.41171511]
["bitfinex","BTCUSD",1673410352899,0.00070225,17420.0,17419.0,5.11171511]
["bitfinex","BTCUSD",1673410353153,0.00070225,17420.0,17419.0,5.12455077]
["bitfinex","BTCUSD",1673410353417,0.00070225,17420.0,17419.0,4.30798528]
["bitfinex","BTCUSD",1673410353909,0.00070225,17420.0,17419.0,4.61013169]
["bitfinex","BTCUSD",1673410354166,0.00070225,17420.0,17419.0,4.30798528]
["bitfinex","BTCUSD",1673410354417,0.00070225,17420.0,17419.0,4.91012803]
["bitfinex","BTCUSD",1673410354676,0.00070225,17420.0,17419.0,4.31014399]
["bitfinex","BTCUSD",1673410354939,0.00070225,17420.0,17419.0,4.31016964]
["bitfinex","BTCUSD",1673410355236,0.00070225,17420.0,17419.0,4.00798528]
["bitfinex","BTCUSD",1673410355468,0.00070225,17420.0,17419.0,4.60798528]
["bitfinex","BTCUSD",1673410356480,0.00070225,17420.0,17419.0,4.91017135]
["bitfinex","BTCUSD",1673410356740,0.00070225,17420.0,17419.0,4.60798528]
["bitfinex","BTCUSD",1673410358800,0.00070225,17420.0,17419.0,5.42611768]
["bitfinex","BTCUSD",1673410365908,0.00939115,17421.0,17420.0,0.3]
["bitfinex","BTCUSD",1673410366192,0.00939115,17421.0,17420.0,1.88745401]
["bitfinex","BTCUSD",1673410367464,0.00939115,17421.0,17420.0,1.96145401]
["bitfinex","BTCUSD",1673410368452,0.00939115,17421.0,17420.0,2.26331882]
["bitfinex","BTCUSD",1673410368704,0.00939115,17421.0,17420.0,2.77774654]
["bitfinex","BTCUSD",1673410370523,0.00939115,17421.0,17420.0,2.77785334]
["bitfinex","BTCUSD",1673410372017,0.00939115,17421.0,17420.0,2.70385334]
["bitfinex","BTCUSD",1673410372270,0.00939115,17421.0,17420.0,2.84585334]
["bitfinex","BTCUSD",1673410374625,0.00939115,17421.0,17420.0,2.02945401]
["bitfinex","BTCUSD",1673410375172,0.00939115,17421.0,17420.0,2.8427182]
["bitfinex","BTCUSD",1673410375956,0.00939115,17421.0,17420.0,2.32818368]
["bitfinex","BTCUSD",1673410376610,0.00939115,17421.0,17420.0,2.8427182]
["bitfinex","BTCUSD",1673410377670,0.00939115,17421.0,17420.0,2.02945401]
["bitfinex","BTCUSD",1673410379141,0.00939115,17421.0,17420.0,2.33054102]
["bitfinex","BTCUSD",1673410379401,0.00939115,17421.0,17420.0,2.84507554]
["bitfinex","BTCUSD",1673410382711,0.00939115,17421.0,17420.0,2.02945401]
["bitfinex","BTCUSD",1673410383198,0.00939115,17421.0,17420.0,2.33218161]
["bitfinex","BTCUSD",1673410383414,0.00939115,17421.0,17420.0,2.84671613]
["bitfinex","BTCUSD",1673410385752,0.00845204,17421.0,17420.0,2.84671613]
["bitfinex","BTCUSD",1673410386753,0.00845204,17421.0,17420.0,2.02945401]
["bitfinex","BTCUSD",1673410387006,0.00845204,17421.0,17420.0,2.847076]
["bitfinex","BTCUSD",1673410396402,0.00845204,17421.0,17420.0,2.33254148]
["bitfinex","BTCUSD",1673410396666,0.00845204,17421.0,17420.0,2.847076]
["bitfinex","BTCUSD",1673410397479,0.00845204,17421.0,17420.0,2.02945401]
["bitfinex","BTCUSD",1673410397974,0.00845204,17421.0,17420.0,2.27945401]
["bitfinex","BTCUSD",1673410401553,0.7042237,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410402169,1.3230237,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410402318,0.62725204,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410402571,1.3230237,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410402822,0.62725204,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410404344,0.62725204,17421.0,17420.0,2.75173249]
["bitfinex","BTCUSD",1673410404607,1.3230237,17421.0,17420.0,2.75173249]
["bitfinex","BTCUSD",1673410405122,0.62725204,17421.0,17420.0,2.75173249]
["bitfinex","BTCUSD",1673410406418,0.62725204,17421.0,17420.0,2.40850421]
["bitfinex","BTCUSD",1673410406672,0.62725204,17421.0,17420.0,2.75167071]
["bitfinex","BTCUSD",1673410408711,0.62718176,17421.0,17420.0,2.75167071]
["bitfinex","BTCUSD",1673410408968,0.62718176,17421.0,17420.0,3.05167071]
["bitfinex","BTCUSD",1673410409475,0.62218176,17421.0,17420.0,3.05167071]
["bitfinex","BTCUSD",1673410417580,0.62218176,17421.0,17420.0,2.75167071]
["bitfinex","BTCUSD",1673410417836,1.96174326,17421.0,17420.0,2.58013584]
["bitfinex","BTCUSD",1673410418096,2.32104126,17421.0,17420.0,2.58013584]
["bitfinex","BTCUSD",1673410418354,2.48534126,17421.0,17420.0,2.26930661]
["bitfinex","BTCUSD",1673410418875,2.48534126,17421.0,17420.0,2.01179128]
["bitfinex","BTCUSD",1673410419383,2.48534126,17421.0,17420.0,1.71179128]
["bitfinex","BTCUSD",1673410420410,2.12604326,17421.0,17420.0,1.71179128]
["bitfinex","BTCUSD",1673410420663,2.12604326,17421.0,17420.0,2.01179128]
["bitfinex","BTCUSD",1673410421425,2.12604326,17421.0,17420.0,2.26930661]
["bitfinex","BTCUSD",1673410421676,2.48534126,17421.0,17420.0,2.12730661]
["bitfinex","BTCUSD",1673410421894,2.13404326,17421.0,17420.0,2.12830661]
["bitfinex","BTCUSD",1673410422144,2.49334126,17421.0,17420.0,2.12830661]
["bitfinex","BTCUSD",1673410422619,2.49334126,17421.0,17420.0,2.12837555]
["bitfinex","BTCUSD",1673410422867,2.49334126,17421.0,17420.0,2.12830661]
["bitfinex","BTCUSD",1673410423115,2.13404326,17421.0,17420.0,2.12830661]
["bitfinex","BTCUSD",1673410423610,2.49334126,17421.0,17420.0,2.12830661]
["bitfinex","BTCUSD",1673410424658,2.49334126,17421.0,17420.0,2.12837555]
["bitfinex","BTCUSD",1673410424912,0.79448176,17421.0,17420.0,2.12837555]
["bitfinex","BTCUSD",1673410425190,0.79448176,17421.0,17420.0,2.45456403]
["bitfinex","BTCUSD",1673410425443,0.79448176,17421.0,17420.0,2.45448584]
["bitfinex","BTCUSD",1673410425444,0.63018176,17421.0,17420.0,2.45448584]
["bitfinex","BTCUSD",1673410425700,0.63018176,17421.0,17420.0,2.6260989]
["bitfinex","BTCUSD",1673410426458,0.63018176,17421.0,17420.0,2.6250989]
["bitfinex","BTCUSD",1673410426709,0.62218176,17421.0,17420.0,2.6330989]
["bitfinex","BTCUSD",1673410428294,0.62218176,17421.0,17420.0,2.63302996]
["bitfinex","BTCUSD",1673410428555,0.62218176,17421.0,17420.0,2.46143123]
["bitfinex","BTCUSD",1673410430815,0.62206428,17421.0,17420.0,2.93302996]
["bitfinex","BTCUSD",1673410431808,0.62206428,17421.0,17420.0,2.9330989]
["bitfinex","BTCUSD",1673410434763,0.62206428,17421.0,17420.0,2.6330989]
["bitfinex","BTCUSD",1673410435751,0.62206428,17421.0,17420.0,2.63302996]
["bitfinex","BTCUSD",1673410438424,0.62206428,17421.0,17420.0,2.6330989]
["bitfinex","BTCUSD",1673410439455,0.62206428,17421.0,17420.0,2.2899324]
["bitfinex","BTCUSD",1673410439968,0.62206428,17421.0,17420.0,2.63342629]
["bitfinex","BTCUSD",1673410440452,0.62206428,17421.0,17420.0,2.2899324]
["bitfinex","BTCUSD",1673410441438,0.62206428,17421.0,17420.0,2.2881164]
["bitfinex","BTCUSD",1673410451036,0.62206428,17421.0,17420.0,2.63164798]
["bitfinex","BTCUSD",1673410451289,0.62206428,17421.0,17420.0,2.63164715]
["bitfinex","BTCUSD",1673410451539,0.62206428,17421.0,17420.0,2.2881164]
["bitfinex","BTCUSD",1673410463207,0.62206428,17421.0,17420.0,1.8590662]
["bitfinex","BTCUSD",1673410464494,0.62206428,17421.0,17420.0,2.28874253]
["bitfinex","BTCUSD",1673410464751,0.62206428,17421.0,17420.0,1.8590662]
["bitfinex","BTCUSD",1673410465525,0.62196555,17421.0,17420.0,2.1590662]
["bitfinex","BTCUSD",1673410466825,0.62196555,17421.0,17420.0,1.8590662]
["bitfinex","BTCUSD",1673410468864,0.62196555,17421.0,17420.0,2.37360072]
["bitfinex","BTCUSD",1673410469117,0.62196555,17421.0,17420.0,2.67360072]
["bitfinex","BTCUSD",1673410469365,0.62196555,17421.0,17420.0,2.98413457]
["bitfinex","BTCUSD",1673410470122,0.62196555,17421.0,17420.0,2.46960005]
["bitfinex","BTCUSD",1673410470638,0.62196555,17421.0,17420.0,2.1590662]
["bitfinex","BTCUSD",1673410474901,0.62196555,17421.0,17420.0,2.32588371]
["bitfinex","BTCUSD",1673410478967,0.62196555,17421.0,17420.0,2.63384002]
["bitfinex","BTCUSD",1673410479216,0.62196555,17421.0,17420.0,3.14837454]
["bitfinex","BTCUSD",1673410480256,0.559769,17421.0,17420.0,3.14837454]
["bitfinex","BTCUSD",1673410480775,0.01555623,17422.0,17420.0,2.63384002]
["bitfinex","BTCUSD",1673410481036,0.01555623,17422.0,17421.0,2.05470926]
["bitfinex","BTCUSD",1673410481280,0.01555623,17422.0,17421.0,3.50274726]
["bitfinex","BTCUSD",1673410481535,0.01555623,17422.0,17421.0,3.81070357]
["bitfinex","BTCUSD",1673410481795,0.01555623,17422.0,17421.0,3.50274726]
["bitfinex","BTCUSD",1673410482050,0.01555623,17422.0,17421.0,3.75274726]
["bitfinex","BTCUSD",1673410483342,0.02355623,17422.0,17421.0,3.75374726]
["bitfinex","BTCUSD",1673410484069,0.01555623,17422.0,17421.0,3.75274726]
["bitfinex","BTCUSD",1673410484326,0.01555623,17422.0,17421.0,3.76074726]
["bitfinex","BTCUSD",1673410484606,0.01555623,17422.0,17421.0,3.75274726]
["bitfinex","BTCUSD",1673410484849,0.01555623,17422.0,17421.0,3.76074726]
["bitfinex","BTCUSD",1673410485091,0.01555623,17422.0,17421.0,4.19022843]
["bitfinex","BTCUSD",1673410489724,0.01555623,17422.0,17421.0,3.76074726]
["bitfinex","BTCUSD",1673410490955,0.01555623,17422.0,17421.0,4.19018712]
["bitfinex","BTCUSD",1673410494765,0.01555623,17422.0,17421.0,3.76074726]
["bitfinex","BTCUSD",1673410495283,0.01555623,17422.0,17421.0,4.19019658]
["bitfinex","BTCUSD",1673410495537,0.01555623,17422.0,17421.0,3.76074726]
["bitfinex","BTCUSD",1673410496556,0.01555623,17422.0,17421.0,4.19018013]
["bitfinex","BTCUSD",1673410497069,0.01555623,17422.0,17421.0,3.19018013]
["bitfinex","BTCUSD",1673410498317,0.01555623,17422.0,17421.0,2.76074726]
["bitfinex","BTCUSD",1673410498839,0.01555623,17422.0,17421.0,3.19007863]
["bitfinex","BTCUSD",1673410499839,0.01555623,17422.0,17421.0,2.89007863]
["bitfinex","BTCUSD",1673410500849,0.01555623,17422.0,17421.0,3.23357761]
["bitfinex","BTCUSD",1673410501620,0.01547233,17422.0,17421.0,3.19007863]
["bitfinex","BTCUSD",1673410501877,0.01323933,17422.0,17421.0,3.19007863]
["bitfinex","BTCUSD",1673410502396,0.70612965,17422.0,17421.0,3.23360948]
["bitfinex","BTCUSD",1673410502673,0.70612965,17422.0,17421.0,3.06194205]
["bitfinex","BTCUSD",1673410502674,1.06542765,17422.0,17421.0,3.06194205]
["bitfinex","BTCUSD",1673410503163,1.06542765,17422.0,17421.0,3.05394205]
["bitfinex","BTCUSD",1673410503424,1.06542765,17422.0,17421.0,2.7104112]
["bitfinex","BTCUSD",1673410503671,1.06542765,17422.0,17421.0,2.8902034]
["bitfinex","BTCUSD",1673410503672,1.75295071,17422.0,17421.0,2.8902034]
["bitfinex","BTCUSD",1673410504437,1.39365271,17422.0,17421.0,2.8902034]
["bitfinex","BTCUSD",1673410504979,1.39365271,17422.0,17421.0,1.9902034]
["bitfinex","BTCUSD",1673410504980,1.75295071,17422.0,17421.0,1.9902034]
["bitfinex","BTCUSD",1673410505227,2.08225071,17422.0,17421.0,1.4161844]
["bitfinex","BTCUSD",1673410505749,2.08225071,17422.0,17421.0,1.26147514]
["bitfinex","BTCUSD",1673410506007,2.08225071,17422.0,17421.0,0.9958112]
["bitfinex","BTCUSD",1673410506275,2.09025071,17422.0,17421.0,0.9968112]
["bitfinex","BTCUSD",1673410507481,2.08785134,17422.0,17421.0,0.9968112]
["bitfinex","BTCUSD",1673410508227,1.72855334,17422.0,17421.0,1.8708302]
["bitfinex","BTCUSD",1673410508475,1.39496102,17422.0,17421.0,1.8708302]
["bitfinex","BTCUSD",1673410508724,2.08785134,17422.0,17421.0,2.84697045]
["bitfinex","BTCUSD",1673410509246,1.39496102,17422.0,17421.0,2.84697045]
["bitfinex","BTCUSD",1673410509494,0.70743796,17422.0,17421.0,3.0187091]
["bitfinex","BTCUSD",1673410509737,0.70743796,17422.0,17421.0,3.19045558]
["bitfinex","BTCUSD",1673410510490,1.40032828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410510983,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410512726,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410513489,0.18333996,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410513995,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410514513,0.18333996,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410516250,0.54263796,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410516752,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410518251,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410518493,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410519269,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410519528,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410520881,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410521131,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410522666,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410522886,1.23552828,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410523664,0.87623028,17422.0,17421.0,2.84692423]
["bitfinex","BTCUSD",1673410523914,0.18333996,17422.0,17421.0,3.19045508]
["bitfinex","BTCUSD",1673410524409,0.18333996,17422.0,17421.0,3.0187091]
["bitfinex","BTCUSD",1673410525897,0.54263796,17422.0,17421.0,3.0187091]
["bitfinex","BTCUSD",1673410526147,1.23552828,17422.0,17421.0,3.19045738]
["bitfinex","BTCUSD",1673410526406,0.54263796,17422.0,17421.0,2.84692715]
["bitfinex","BTCUSD",1673410526660,1.23552828,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410529187,1.23545217,17422.0,17421.0,2.89692715]
["bitfinex","BTCUSD",1673410529702,1.23545217,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410530200,1.07095217,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410531209,0.71165417,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410531459,1.07095217,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410532698,0.71165417,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410533688,1.07095217,17422.0,17421.0,2.59692715]
["bitfinex","BTCUSD",1673410533935,0.71165417,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410534939,1.07095217,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410535390,0.71165417,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410535610,0.37806185,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410535859,1.07095217,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410536109,0.71165417,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410536360,1.07095217,17422.0,17421.0,2.7687091]
["bitfinex","BTCUSD",1673410538430,1.76694389,17422.0,17421.0,2.29702632]
["bitfinex","BTCUSD",1673410543057,1.76694389,17422.0,17421.0,2.29869734]
["bitfinex","BTCUSD",1673410543620,1.76694389,17422.0,17421.0,2.17855001]
["bitfinex","BTCUSD",1673410544438,1.76694389,17422.0,17421.0,1.32088607]
["bitfinex","BTCUSD",1673410548984,1.76694389,17422.0,17421.0,1.57855001]
["bitfinex","BTCUSD",1673410549258,1.76694389,17422.0,17421.0,1.32088607]
["bitfinex","BTCUSD",1673410554450,2.53305729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410554994,2.83305729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410556258,2.66089156,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410556761,2.83305729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410557725,2.66089156,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410560136,2.82569156,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410561961,2.98979156,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410564722,3.16195729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410565238,3.4202059,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410566220,3.16195729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410566435,3.4202059,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410567980,3.16195729,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673410568759,0.3,17421.0,17420.0,0.74067054]
["bitfinex","BTCUSD",1673410569005,2.22990113,17421.0,17420.0,0.74067054]
["bitfinex","BTCUSD",1673410569726,2.53570313,17421.0,17420.0,0.74074907]
["bitfinex","BTCUSD",1673410569979,2.89500113,17421.0,17420.0,0.74774907]
["bitfinex","BTCUSD",1673410570240,2.53570313,17421.0,17420.0,0.74767054]
["bitfinex","BTCUSD",1673410570489,2.89500113,17421.0,17420.0,0.74767054]
["bitfinex","BTCUSD",1673410570745,2.89500113,17421.0,17420.0,0.91251861]
["bitfinex","BTCUSD",1673410571005,2.54570313,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410571294,2.90500113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410571771,2.74020113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410572041,2.38090313,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410572529,2.74020113,17421.0,17420.0,0.74874907]
["bitfinex","BTCUSD",1673410572753,2.38090313,17421.0,17420.0,0.74874907]
["bitfinex","BTCUSD",1673410572991,2.74020113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410573433,2.38090313,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410574091,2.74020113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410574092,2.44020113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410574607,2.08090313,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410575399,2.44020113,17421.0,17420.0,0.74867054]
["bitfinex","BTCUSD",1673410576404,2.44020113,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410576660,3.20631453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410576922,3.50631453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410577457,3.92936314,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410580290,3.67111453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410582052,3.4989488,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410582306,3.67111453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410582579,3.4989488,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410582855,3.67111453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410583426,3.67111453,17421.0,17420.0,0.17471907]
["bitfinex","BTCUSD",1673410583686,3.67111453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410583687,3.4989488,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410583944,3.1989488,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410585743,3.1989488,17421.0,17420.0,0.74869254]
["bitfinex","BTCUSD",1673410592034,3.37111453,17421.0,17420.0,0.74869254]
["bitfinex","BTCUSD",1673410592286,3.37111453,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410597928,3.62936314,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410601020,4.40845261,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410601296,4.92946905,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410601560,5.82989508,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410601812,5.35939923,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410602071,5.40130188,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410602339,5.22882278,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410608351,5.40130188,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410608594,5.15130188,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410608841,5.40934141,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410609340,4.9788006,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410611796,4.8140006,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410613110,3.49401767,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410614088,4.98604066,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410614342,4.81402131,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410618829,5.71379169,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410619809,4.98652259,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410620056,4.81404008,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410621873,4.64924008,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410625835,4.82172259,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410628285,4.6492811,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410631688,5.54913962,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410631947,5.71393962,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410633689,5.37006984,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410634362,5.71430555,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410636068,5.37006984,17421.0,17420.0,0.17464054]
["bitfinex","BTCUSD",1673410641116,5.37006984,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410641606,4.93952903,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410641852,5.36995651,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410643514,5.0219908,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410643741,5.71391908,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410643981,4.81429961,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410654672,4.81229961,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410658693,4.81229961,17421.0,17420.0,0.17602386]
["bitfinex","BTCUSD",1673410658961,4.81229961,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410662954,4.98450205,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410664714,5.66421289,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410674080,5.66371289,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410677076,5.31940037,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410680058,5.66362054,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410685064,5.31940037,17421.0,17420.0,0.17452763]
["bitfinex","BTCUSD",1673410688845,5.31940037,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410691523,4.88897289,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410691779,5.31922347,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410692805,4.88897289,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410695635,5.03619863,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410695877,5.61021763,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410696135,6.18423663,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410696631,6.88794485,17421.0,17420.0,0.19952763]
["bitfinex","BTCUSD",1673410697121,6.87794485,17421.0,17420.0,0.19152763]
["bitfinex","BTCUSD",1673410697371,6.87794485,17421.0,17420.0,0.19652763]
["bitfinex","BTCUSD",1673410697372,7.00894485,17421.0,17420.0,0.19652763]
["bitfinex","BTCUSD",1673410698140,6.30523663,17421.0,17420.0,0.19646245]
["bitfinex","BTCUSD",1673410699372,5.15708342,17421.0,17420.0,0.19646245]
["bitfinex","BTCUSD",1673410699625,5.72476204,17421.0,17420.0,0.19646245]
["bitfinex","BTCUSD",1673410699875,4.58306442,17421.0,17420.0,0.19646245]
["bitfinex","BTCUSD",1673410700119,4.58306442,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410700872,5.15708342,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410702612,5.26572534,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410702854,5.7005101,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410703074,5.15708342,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410704519,5.88117533,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410705523,5.73647448,17421.0,17420.0,0.19235245]
["bitfinex","BTCUSD",1673410705795,5.79681547,17421.0,17420.0,0.19235245]
["bitfinex","BTCUSD",1673410706009,5.21742441,17421.0,17420.0,0.19235245]
["bitfinex","BTCUSD",1673410707497,6.36575289,17421.0,17420.0,0.19235245]
["bitfinex","BTCUSD",1673410711111,6.36575289,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410711767,6.20255289,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410712240,6.78194395,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410712504,7.35596295,17421.0,17420.0,0.17146245]
["bitfinex","BTCUSD",1673410712958,7.35596295,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410713181,6.72160296,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410713406,7.24500446,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410714095,7.41056808,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410714558,7.42042808,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410715022,7.33110077,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410716911,7.33110077,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410717740,6.23914908,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410720038,6.75170971,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410721071,5.66513008,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410722593,4.5168016,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410722837,5.66507613,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410723851,6.23909513,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410724621,6.49256677,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410725601,6.23909513,17421.0,17420.0,0.19279819]
["bitfinex","BTCUSD",1673410728073,6.23909513,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410729088,5.0908206,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410730547,5.60338123,17421.0,17420.0,0.16649819]
["bitfinex","BTCUSD",1673410733765,5.60338123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410736532,6.18277229,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410737784,5.60338123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410738768,5.02936223,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410739250,5.60338123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410746529,5.02936223,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410748327,5.60338123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410749342,6.7516802,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410749918,5.60338123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410750602,6.18277229,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410750853,5.59838123,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410751356,5.02436223,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410754890,6.17265298,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410758361,6.74667198,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410759826,6.17265298,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410760069,5.66009235,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410762086,6.23948341,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410762866,5.66009235,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410768872,6.17265298,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410773068,6.14703417,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410773315,6.82662406,17421.0,17420.0,0.16642617]
["bitfinex","BTCUSD",1673410773808,6.82662406,17421.0,17420.0,0.16634011]
["bitfinex","BTCUSD",1673410774083,7.17523749,17421.0,17420.0,0.16634011]
["bitfinex","BTCUSD",1673410774324,6.83053075,17421.0,17420.0,0.16634011]
["bitfinex","BTCUSD",1673410775809,7.69161965,17421.0,17420.0,0.16634011]
["bitfinex","BTCUSD",1673410776053,6.83053075,17421.0,17420.0,0.16634011]
["bitfinex","BTCUSD",1673410776601,6.83053075,17421.0,17420.0,0.005]
["bitfinex","BTCUSD",1673410776810,7.40992181,17421.0,17420.0,0.005]
["bitfinex","BTCUSD",1673410777072,8.27042976,17421.0,17420.0,0.16501619]
["bitfinex","BTCUSD",1673410777784,7.40992181,17421.0,17420.0,0.16501619]
["bitfinex","BTCUSD",1673410780001,6.25651175,17421.0,17420.0,0.16501619]
["bitfinex","BTCUSD",1673410781174,6.83053075,17421.0,17420.0,0.16501619]
["bitfinex","BTCUSD",1673410796784,6.83053075,17421.0,17420.0,0.16495202]
["bitfinex","BTCUSD",1673410797180,6.82067075,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410805127,6.30420343,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410805605,6.82067075,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410806308,7.09933681,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410818483,6.52531781,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410819701,6.24665175,17421.0,17420.0,0.15509202]
["bitfinex","BTCUSD",1673410820659,6.24665175,17421.0,17420.0,0.15498408]
["bitfinex","BTCUSD",1673410825438,6.24665175,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410825439,6.82067075,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410825688,6.48475289,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410825904,7.0058168,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410826147,6.66223193,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410826642,6.08821293,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410828876,6.66760399,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410830151,7.24162299,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410833437,6.66223193,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410837615,7.52166689,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410839186,6.66223193,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410840231,7.52182243,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410840490,7.52184511,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410841235,6.94782611,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410841741,6.08823561,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410845273,5.39630733,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410845537,5.72893761,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410845789,4.63834145,17421.0,17420.0,0.15484322]
["bitfinex","BTCUSD",1673410846040,4.63834145,17421.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410846041,0.93310166,17420.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410846295,4.8198914,17420.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410846548,5.1791894,17420.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410846822,4.8198914,17420.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410847312,5.1791894,17420.0,17419.0,0.6]
["bitfinex","BTCUSD",1673410847553,5.3141894,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410848610,4.96982556,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410849134,5.31411946,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410849364,5.31412003,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410850574,4.96982556,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410851810,4.61052756,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410852061,4.96982556,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410853334,4.9547837,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410853574,5.3140817,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410853784,4.9197837,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410854033,5.2790817,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410854791,4.9197837,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410855290,4.91669132,17420.0,17419.0,0.605]
["bitfinex","BTCUSD",1673410856050,4.57243518,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410856263,4.93173318,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410856547,4.50127838,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410856793,4.14198038,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410857038,4.50127838,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410857550,4.14198038,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410857833,4.50117776,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410858094,4.14187976,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410858315,4.50117776,17420.0,17419.0,0.005]
["bitfinex","BTCUSD",1673410860055,4.50117776,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410861853,5.18074392,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410862112,4.66416676,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410865574,4.66426676,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410869374,4.65212889,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410873410,4.73769122,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410873668,5.16218582,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410876863,5.73623782,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410877808,5.15870588,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410878312,5.75142459,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410878776,6.32547659,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410881994,6.49037659,17420.0,17419.0,0.17650312]
["bitfinex","BTCUSD",1673410882442,5.89765788,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410882695,6.49782044,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410883237,5.98124328,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410883751,6.49782044,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410883977,5.98124328,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410884789,5.83723984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410886047,5.47794184,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410886301,5.83723984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410887551,5.50743984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410888322,5.27745102,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410888821,4.93338784,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410890335,4.57408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410890656,4.91817511,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410890824,4.91817652,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410891071,4.57408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410891342,2.57408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410891593,3.27749688,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410891906,2.57408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410894094,3.23338784,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410895105,2.87408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410895358,3.23338784,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410897666,2.87408984,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410899233,3.23338784,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410901809,2.80333928,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410902565,3.37739128,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410909418,3.95144328,17420.0,17419.0,0.16460312]
["bitfinex","BTCUSD",1673410911684,3.95144328,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410916673,3.37739128,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410918433,3.89396844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410921924,4.05886844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410922878,3.69957044,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410923125,4.05886844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410923373,3.69957044,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410923627,4.05886844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410926720,3.69957044,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410927241,3.18299328,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410927471,3.69957044,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410927960,4.05886844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410929459,4.63292044,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410932458,4.05886844,17420.0,17419.0,0.16449286]
["bitfinex","BTCUSD",1673410932723,5.22686811,17420.0,17419.0,0.16439969]
["bitfinex","BTCUSD",1673410933219,5.22686811,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410935487,4.62670555,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410935738,5.28642969,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410936823,4.71237769,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410937072,5.28642969,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410938096,4.71237769,17420.0,17419.0,0.16037426]
["bitfinex","BTCUSD",1673410939361,4.71237769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410939871,5.28642969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410941610,4.71237769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410941858,4.87627769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410944608,4.51697969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410945117,4.00040253,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410946657,4.87627769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410947429,5.45032969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410947693,4.87627769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410947936,4.51697969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410948186,4.87627769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410950918,4.51697969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410951882,4.35207969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410952847,4.71137769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410953626,5.28542969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410954108,4.92613169,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410954361,5.28542969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410954863,4.92613169,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410955121,5.28542969,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410956081,4.71137769,17420.0,17419.0,0.15474527]
["bitfinex","BTCUSD",1673410960497,4.71137769,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410961008,5.28542969,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410962083,4.92613169,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410962334,5.28542969,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410963064,4.35207969,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410963326,4.71137769,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410963553,5.28542969,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410964673,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410966202,4.71130046,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410967210,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410974207,4.71130046,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410974709,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410974945,4.92605446,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410975193,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410975434,4.92605446,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410975697,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410976441,4.92605446,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410976687,5.28535246,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410979899,4.96971197,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410980156,5.59216752,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410980406,4.96971197,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410980664,5.69222176,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410980912,6.20880946,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410981157,5.69222176,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410981411,6.20880899,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410982183,5.69222176,17420.0,17419.0,0.15463218]
["bitfinex","BTCUSD",1673410985725,5.69222176,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410986253,4.96971197,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410987239,5.64467397,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410987519,4.96971197,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410987773,5.68184325,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410988764,5.66970538,17420.0,17419.0,0.15457176]
["bitfinex","BTCUSD",1673410988991,5.66970538,17420.0,17419.0,7.835e-05]
["bitfinex","BTCUSD",1673410989237,5.66970538,17420.0,17416.0,0.6]
["bitfinex","BTCUSD",1673410989238,0.3,17419.0,17416.0,0.6]
["bitfinex","BTCUSD",1673410989480,0.73040739,17417.0,17416.0,0.6]
["bitfinex","BTCUSD",1673410989737,0.43040739,17417.0,17416.0,0.6]
["bitfinex","BTCUSD",1673410990750,0.43040739,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410991006,0.43040739,17417.0,17416.0,0.6]
["bitfinex","BTCUSD",1673410991263,0.50240739,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410992014,0.50240739,17417.0,17416.0,0.60507836]
["bitfinex","BTCUSD",1673410992259,0.50240739,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410993488,0.50240739,17417.0,17416.0,0.60507836]
["bitfinex","BTCUSD",1673410993986,0.50240739,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410995504,0.8467333,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410995762,0.50240739,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410996496,1.8489375,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410996746,2.02110045,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410998780,2.19326341,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410999523,2.4515354,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673410999780,2.02112801,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673411000014,2.4515354,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673411000517,2.02112801,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673411001286,2.19326341,17417.0,17416.0,0.605]
["bitfinex","BTCUSD",1673411001534,2.19326341,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411001783,3.19506087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411002062,2.83576287,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411004552,3.19506087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411004794,3.17111887,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411005281,2.81182087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411005533,3.17111887,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411006292,2.81182087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411006725,3.17111887,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411006987,2.81182087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411007521,3.17111887,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411007765,2.81182087,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411008523,2.81159357,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411008781,4.31941183,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411009026,3.96011383,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411011831,4.12501383,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411012343,4.04731004,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411012598,5.82592215,17417.0,17416.0,0.005]
["bitfinex","BTCUSD",1673411013433,5.91386415,17417.0,17416.0,0.003]
["bitfinex","BTCUSD",1673411014185,0.85961948,17416.0,17415.0,0.40294845]
["bitfinex","BTCUSD",1673411014435,4.65268638,17416.0,17415.0,0.40294845]
["bitfinex","BTCUSD",1673411014950,5.08256838,17416.0,17415.0,0.40294845]
["bitfinex","BTCUSD",1673411016452,5.65675238,17416.0,17415.0,0.40294845]
["bitfinex","BTCUSD",1673411016712,5.79275238,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411016952,5.43345438,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411017160,5.79275238,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411017699,5.2331329,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411017951,4.8032509,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411018456,5.41060732,17416.0,17415.0,0.40594845]
["bitfinex","BTCUSD",1673411018713,5.41060732,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411018714,6.43427691,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411018981,5.82692049,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411020248,6.49314116,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411021047,5.3446209,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411021280,5.68834375,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411021533,6.49325371,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411021791,5.3446209,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411022547,5.6883193,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411022772,5.3446209,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411023027,6.49325859,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411023275,5.3446209,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411023497,6.49325765,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411024254,5.82703698,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411025050,5.82690407,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411025325,5.39731506,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411027080,5.97670612,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411027552,5.97583757,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411028525,5.96306684,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411029283,6.39256781,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411029535,5.96306684,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411030027,6.39256696,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411034674,5.96306684,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411036962,5.87510322,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411037217,6.54554737,17416.0,17415.0,0.15594845]
["bitfinex","BTCUSD",1673411037730,6.54554737,17416.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411037731,0.13315302,17414.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411038023,3.29003166,17414.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411038279,4.24947848,17414.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411039066,4.38447848,17414.0,17413.0,0.00963853]
["bitfinex","BTCUSD",1673411039845,4.24947848,17414.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411040081,4.24947848,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411040082,4.38547848,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411040337,4.9836989,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411040602,4.63990532,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411040849,5.78863718,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411041350,5.65263718,17414.0,17413.0,0.00663853]
["bitfinex","BTCUSD",1673411041607,4.47650532,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411041863,6.1994904,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411042869,5.60126998,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411043111,6.28716012,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411043359,5.60126998,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411043571,6.29909893,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411044565,5.81489618,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411044817,6.24489669,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411045084,6.24485881,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411045588,5.81489618,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411045837,5.45559818,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411046080,6.24486087,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411046550,5.81489618,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411048102,5.68174316,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411049560,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411049777,5.66289453,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411051765,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411052226,5.55487052,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411052734,6.07927151,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411054200,5.56277598,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411055441,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411055728,5.73155133,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411056781,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411057073,5.72130806,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411057994,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411058236,5.66946353,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411058738,5.03837499,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411058991,5.68708112,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411059704,6.24507108,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411059952,5.55487052,17414.0,17413.0,0.00863853]
["bitfinex","BTCUSD",1673411061208,5.55487052,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411061209,6.23192803,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411061452,5.53948061,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411061718,6.23165303,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411061957,5.8788575,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411062201,5.71829552,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411069616,6.39927481,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411070393,5.71829552,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411071125,6.27473172,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411072082,5.71829552,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411073358,6.2404194,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411074628,5.71829552,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411075117,6.40499785,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411075360,6.35645988,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411077634,5.71829552,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411077890,6.03255221,17414.0,17413.0,0.0085323]
["bitfinex","BTCUSD",1673411078144,0.22790219,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411078407,2.85865696,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411078666,2.72823569,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411078928,3.02823569,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411079196,3.45881486,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411079462,3.99959563,17412.0,17411.0,0.00257569]
["bitfinex","BTCUSD",1673411079713,3.99959563,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411079714,4.13459563,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411080226,4.2578588,17412.0,17411.0,0.00465407]
["bitfinex","BTCUSD",1673411080567,4.25790949,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411081287,3.91345961,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411082802,4.2579175,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411083309,3.91345961,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411092146,3.48288059,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411093165,3.9135456,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411093678,3.48288059,17412.0,17411.0,0.00457569]
["bitfinex","BTCUSD",1673411093941,3.48288059,17412.0,17411.0,0.25457569]
["bitfinex","BTCUSD",1673411098435,3.91354646,17412.0,17411.0,0.25457569]
["bitfinex","BTCUSD",1673411098900,3.48288059,17412.0,17411.0,0.25457569]
["bitfinex","BTCUSD",1673411099148,3.91355876,17412.0,17411.0,0.25457569]
["bitfinex","BTCUSD",1673411101156,3.91355876,17412.0,17411.0,0.43982763]
["bitfinex","BTCUSD",1673411104015,3.96672551,17412.0,17411.0,0.43982763]
["bitfinex","BTCUSD",1673411104277,4.78014761,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411104539,5.35446361,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411106404,5.35446361,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411107501,5.71376161,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411107789,5.35446361,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411110292,4.78014761,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411112622,5.35446361,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411115451,5.2135191,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411115685,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411115945,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411116199,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411116470,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411116675,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411116949,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411117206,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411117712,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411117958,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411118460,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411118973,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411119528,5.26939078,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411119831,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411120081,5.62868878,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411120651,5.78607489,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411120909,6.14537289,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411123224,6.14529831,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411125775,5.78600031,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411126030,6.14529831,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411126294,5.78600031,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411126575,5.6286142,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411127077,5.2693162,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411127289,6.14529831,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411128057,5.2693162,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411128313,5.6286142,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411128577,4.9364626,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411128834,4.5771646,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411129093,4.9364626,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411129598,4.87355364,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411129856,5.23285164,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411130633,4.87355364,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411131930,5.23285164,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411132156,4.87355364,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411132407,5.23285164,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411132915,4.87355364,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411133167,5.23285164,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411134162,5.74953575,17412.0,17411.0,0.5397595]
["bitfinex","BTCUSD",1673411134415,5.23285164,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411134659,5.74953575,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411134905,4.87355364,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411135152,5.23285164,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411135895,5.74953575,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411136390,5.39023775,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411136644,5.74953575,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411136894,5.39023775,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411137160,5.74953575,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411141769,5.91403575,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411144810,5.90739814,17412.0,17411.0,0.4397595]
["bitfinex","BTCUSD",1673411146032,5.90739814,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411148556,5.54810014,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411150726,5.90739814,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411152768,6.21693359,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411153024,6.73348093,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411153278,6.73353092,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411153532,5.90731136,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411153794,6.73355625,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411154300,6.21695892,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411154776,5.90726443,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411156344,6.21694554,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411156561,6.73351039,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411156781,5.9072722,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411158550,5.90723766,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411158793,6.73381446,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411159032,5.90724513,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411159531,6.73379717,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411159782,5.90724513,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411161784,5.32253369,17412.0,17411.0,0.43969295]
["bitfinex","BTCUSD",1673411162033,5.32253369,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411163615,5.89510202,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411169579,5.32253369,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411169827,5.95130577,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411170079,5.32253369,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411170842,5.63423372,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411171599,6.34969695,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411172073,6.33998633,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411173088,5.6245231,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411173822,6.21016675,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411174068,5.89844758,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411174800,6.72467756,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411175548,5.89847758,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411177069,6.72482651,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411177311,6.7248706,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411177553,6.20832864,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411179224,6.72493107,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411179484,6.20832864,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411179976,6.72494515,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411180824,5.89855213,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411181916,6.06195213,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411183958,5.70265413,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411184215,6.06195213,17412.0,17411.0,0.43858351]
["bitfinex","BTCUSD",1673411185727,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411185981,5.70265413,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411186289,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411186541,5.70265413,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411186796,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411187278,5.70265413,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411187524,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411190545,5.70265413,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411191489,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411193481,5.70265413,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411193701,6.06195213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411194188,5.89745213,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411199857,5.31180848,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411200101,5.9332351,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411201851,5.7698351,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411205916,6.59201259,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411207197,5.7698351,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411208694,5.6348351,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411208946,5.7698351,17412.0,17411.0,0.43355632]
["bitfinex","BTCUSD",1673411210218,5.7698351,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411211693,5.4105371,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411211954,5.5742371,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411212455,5.9335351,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411218465,5.61447141,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411218718,5.77937141,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411218971,6.42948045,17412.0,17411.0,0.4334799]
["bitfinex","BTCUSD",1673411219717,6.42948045,17412.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411219718,0.3227277,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411219976,4.4160034,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411220228,4.7064416,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411220982,5.25410389,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411221773,5.38910389,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411223755,4.81472189,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411224006,5.1584176,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411224250,3.35989234,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411224502,3.18772034,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411224754,3.18778034,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411225012,2.91623131,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411225802,2.66651694,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411230122,3.28481951,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411230335,3.28481948,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411230811,3.28475948,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411231065,3.45693148,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411231558,4.06003886,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411231811,3.29233148,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411232335,3.55057345,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411232591,3.12017689,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411232851,3.12008075,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411233100,2.50187435,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411233822,3.12001105,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411235546,3.55040993,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411235785,3.12001105,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411236528,3.12000515,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411236771,2.50187435,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411237339,3.11990743,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411238368,2.50187435,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411238837,3.1198256,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411239841,5.04476352,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411240604,5.61914552,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411240875,5.29641782,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411241839,4.95212542,17410.0,17409.0,0.00566638]
["bitfinex","BTCUSD",1673411244341,4.95212542,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411245068,4.52172654,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411245311,4.9520459,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411245814,4.3776639,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411246057,4.72191472,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411246559,3.57297352,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411246817,2.96913139,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411247316,3.57175579,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411247825,4.7207044,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411248049,3.57175579,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411248331,4.72071305,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411250826,3.57175579,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411251050,2.96913139,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411251298,3.57176772,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411252190,3.57176583,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411252434,2.79698025,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411252694,2.179029,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411253402,2.35118476,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411253646,2.00693394,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411255119,2.35117383,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411255369,2.00692301,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411259454,1.41297534,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411259978,1.11297534,17410.0,17409.0,0.00559226]
["bitfinex","BTCUSD",1673411262039,1.11297534,17410.0,17409.0,0.25559226]
["bitfinex","BTCUSD",1673411262550,0.30714483,17410.0,17409.0,1.02059226]
["bitfinex","BTCUSD",1673411262800,0.135,17410.0,17409.0,2.26900189]
["bitfinex","BTCUSD",1673411263047,0.135,17410.0,17409.0,2.84341689]
["bitfinex","BTCUSD",1673411263296,0.135,17410.0,17409.0,3.14341689]
["bitfinex","BTCUSD",1673411263812,0.135,17410.0,17409.0,3.48717422]
["bitfinex","BTCUSD",1673411264061,0.135,17410.0,17409.0,3.14364337]
["bitfinex","BTCUSD",1673411264315,0.135,17410.0,17409.0,3.48717466]
["bitfinex","BTCUSD",1673411264560,0.68336151,17411.0,17409.0,3.14364381]
["bitfinex","BTCUSD",1673411264810,0.111,17410.0,17409.0,2.73616119]
["bitfinex","BTCUSD",1673411265075,0.111,17410.0,17409.0,3.14548832]
["bitfinex","BTCUSD",1673411265836,0.68336151,17411.0,17409.0,2.89916119]
["bitfinex","BTCUSD",1673411266079,0.038,17410.0,17409.0,2.73616119]
["bitfinex","BTCUSD",1673411266328,0.038,17410.0,17409.0,2.90116119]
["bitfinex","BTCUSD",1673411266329,0.03790695,17410.0,17409.0,2.90116119]
["bitfinex","BTCUSD",1673411266574,0.68336151,17411.0,17409.0,2.90116119]
["bitfinex","BTCUSD",1673411266575,0.68336151,17411.0,17409.0,3.19916119]
["bitfinex","BTCUSD",1673411266821,0.68336151,17411.0,17409.0,2.77649725]
["bitfinex","BTCUSD",1673411267074,0.72136151,17411.0,17409.0,2.77849725]
["bitfinex","BTCUSD",1673411267319,0.68336151,17411.0,17409.0,2.77649725]
["bitfinex","BTCUSD",1673411267564,0.038,17410.0,17409.0,3.03616119]
["bitfinex","BTCUSD",1673411267814,0.68336151,17411.0,17409.0,2.94129725]
["bitfinex","BTCUSD",1673411268070,0.68336151,17411.0,17410.0,0.465]
["bitfinex","BTCUSD",1673411268316,0.68336151,17411.0,17410.0,0.165]
["bitfinex","BTCUSD",1673411268571,0.68336151,17411.0,17410.0,1.313764]
["bitfinex","BTCUSD",1673411268810,0.72136151,17411.0,17410.0,1.313764]
["bitfinex","BTCUSD",1673411269064,0.68336151,17411.0,17410.0,1.313764]
["bitfinex","BTCUSD",1673411269311,0.79436151,17411.0,17410.0,1.565764]
["bitfinex","BTCUSD",1673411270524,0.79436151,17411.0,17410.0,0.991382]
["bitfinex","BTCUSD",1673411275793,0.79430151,17411.0,17410.0,0.991382]
["bitfinex","BTCUSD",1673411276037,0.111,17411.0,17410.0,0.991382]
["bitfinex","BTCUSD",1673411280318,0.111,17411.0,17410.0,1.565764]
["bitfinex","BTCUSD",1673411281580,0.111,17411.0,17410.0,1.865764]
["bitfinex","BTCUSD",1673411281831,0.111,17411.0,17410.0,1.400764]
["bitfinex","BTCUSD",1673411282082,0.111,17411.0,17410.0,1.700764]
["bitfinex","BTCUSD",1673411282561,0.111,17411.0,17410.0,1.400764]
["bitfinex","BTCUSD",1673411286312,0.111,17411.0,17410.0,1.52136647]
["bitfinex","BTCUSD",1673411286820,0.111,17411.0,17410.0,0.94698447]
["bitfinex","BTCUSD",1673411292108,0.111,17411.0,17410.0,0.37260247]
["bitfinex","BTCUSD",1673411297484,0.11093898,17411.0,17410.0,0.37260247]
["bitfinex","BTCUSD",1673411301712,0.28308381,17411.0,17410.0,0.37260247]
["bitfinex","BTCUSD",1673411301960,0.28308381,17411.0,17410.0,0.54467746]
["bitfinex","BTCUSD",1673411309327,0.11093898,17411.0,17410.0,0.54467746]
["bitfinex","BTCUSD",1673411309821,0.11093898,17411.0,17410.0,0.29467746]
["bitfinex","BTCUSD",1673411310544,0.11093898,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411310753,0.11093898,17411.0,17410.0,1.1267234]
["bitfinex","BTCUSD",1673411311049,0.11093898,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411311557,0.11093898,17411.0,17410.0,1.1267234]
["bitfinex","BTCUSD",1673411312053,0.11093898,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411312554,0.11093898,17411.0,17410.0,1.1267234]
["bitfinex","BTCUSD",1673411313048,0.28308381,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411316656,0.26750381,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411318200,0.26750381,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411320664,0.09535898,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411321664,0.26750381,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411323631,0.09535898,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411323890,0.26750381,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411324165,0.09535898,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411324409,0.09535898,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411326162,0.26750381,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411326402,0.09535898,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411326925,0.09535898,17411.0,17410.0,1.37272003]
["bitfinex","BTCUSD",1673411327427,0.09535898,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411327682,0.26750381,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411327922,0.09535898,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411329178,0.26750381,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411329915,0.26750381,17411.0,17410.0,0.86920896]
["bitfinex","BTCUSD",1673411330158,0.26750381,17411.0,17410.0,1.1268729]
["bitfinex","BTCUSD",1673411330409,0.26750381,17411.0,17410.0,0.86905946]
["bitfinex","BTCUSD",1673411335088,0.26750381,17411.0,17410.0,1.1267234]
["bitfinex","BTCUSD",1673411335840,0.56750381,17411.0,17410.0,1.12619217]
["bitfinex","BTCUSD",1673411336095,0.26750381,17411.0,17410.0,1.12619217]
["bitfinex","BTCUSD",1673411336336,0.26750381,17411.0,17410.0,0.86852823]
["bitfinex","BTCUSD",1673411336577,0.26750381,17411.0,17410.0,1.12619217]
["bitfinex","BTCUSD",1673411337369,0.26750381,17411.0,17410.0,0.86852823]
["bitfinex","BTCUSD",1673411337622,0.26750381,17411.0,17410.0,1.12619217]
["bitfinex","BTCUSD",1673411337868,0.26750381,17411.0,17410.0,0.86852823]
["bitfinex","BTCUSD",1673411338628,0.26750381,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411338629,0.9819649,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411338875,1.24013312,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411341943,0.9819649,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411342187,0.9819649,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411342447,0.9819649,17411.0,17410.0,0.29429573]
["bitfinex","BTCUSD",1673411342702,0.9819649,17411.0,17410.0,0.12222074]
["bitfinex","BTCUSD",1673411342929,0.9819649,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411343459,0.9819649,17411.0,17410.0,0.29429573]
["bitfinex","BTCUSD",1673411344475,0.9819649,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411360545,0.9819649,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411360546,1.54013312,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411361311,1.24013312,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411364820,1.54013312,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411368286,1.71223911,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411368829,1.23998348,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411370791,0.98181526,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411375537,1.23998348,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411377869,1.23998348,17411.0,17410.0,0.12222074]
["bitfinex","BTCUSD",1673411378114,1.23998348,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411383405,0.98181526,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411383920,0.98181526,17411.0,17410.0,0.29414623]
["bitfinex","BTCUSD",1673411386652,0.98181526,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411387159,1.23998348,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411392249,1.5842343,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411392749,1.41223911,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411396226,1.74939025,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411396477,2.3722362,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411396732,2.6722362,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411396989,3.82111543,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411397461,2.6722362,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411397738,2.04939025,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411398545,2.30744715,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411398764,1.87712779,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411399232,2.30744715,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411399502,1.87712779,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411399755,2.23642579,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411400265,1.87712779,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411400768,2.30744715,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411401033,2.30741908,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411401276,1.87709972,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411401527,2.30741908,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411401957,4.18064471,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411402206,3.82134671,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411402463,4.70037533,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411402724,4.35612451,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411406240,4.93047351,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411406749,4.21601242,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411406998,4.37380911,17411.0,17410.0,0.12207124]
["bitfinex","BTCUSD",1673411407266,4.37380911,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411407783,4.80350909,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411408783,4.37380911,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411409028,4.80349698,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411409248,4.21538093,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411409495,4.47661,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411409707,4.21536609,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411410248,4.8620135,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411410984,5.20568741,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411411237,5.20568673,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411412023,4.05678689,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411413486,3.41013948,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411413748,4.55910012,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411414030,4.215429,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411414295,5.23303145,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411414541,4.0840687,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411414789,4.88939085,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411418876,5.48333852,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411419385,4.80937414,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411419875,5.39460062,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411420371,5.96894962,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411420630,6.31255328,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411420881,5.16357942,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411421118,4.57835294,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411421374,5.92612522,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411422362,5.38375181,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411422608,5.91044558,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411425703,5.48077255,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411425959,5.91040491,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411426230,5.48077255,17411.0,17410.0,0.12197304]
["bitfinex","BTCUSD",1673411427737,5.48077255,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411428534,5.52079692,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411437303,4.95407878,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411437660,6.12490492,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411438835,5.60842627,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411439841,6.12490492,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411440645,5.6051743,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411440903,4.25233048,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411441150,4.10826726,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411442417,4.46756526,17411.0,17410.0,0.12190954]
["bitfinex","BTCUSD",1673411443185,4.10826726,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411443444,4.46756526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411443695,4.10826726,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411443945,4.46756526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411444753,4.10826726,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411445008,4.46756526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411446071,4.10826726,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411446319,4.46756526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411447093,4.30256526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411447833,3.94326726,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411448092,4.30256526,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411449106,3.87227948,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411449351,4.44662848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411450619,4.87679532,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411450865,4.87679656,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411451117,4.51749856,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411451368,4.87679656,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411451616,4.51749856,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411451866,5.04059656,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411452381,4.68129856,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411452635,5.04059656,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411455170,4.61042848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411458207,4.25113048,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411458460,4.61042848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411458714,4.25113048,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411458983,4.61042848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411460003,4.46627367,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411461483,5.04062267,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411461735,4.61042848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411461987,4.44662848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411463476,4.08733048,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411463715,4.44662848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411464740,4.86173404,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411465215,5.22103204,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411466224,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411467464,4.51755134,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411467715,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411468283,4.51755134,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411468559,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411468805,4.51755134,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411469100,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411469374,4.51755134,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411469610,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411470116,4.51755134,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411470360,4.87684934,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411471620,4.44662848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411471877,4.87685718,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411472568,4.51755918,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411472826,4.87685718,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411473078,4.51755918,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411473333,4.87685718,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411474348,4.87687743,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411474851,4.44662848,17411.0,17410.0,0.09347854]
["bitfinex","BTCUSD",1673411478428,5.53745613,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411479454,5.02097748,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411479690,5.53745613,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411480438,5.02097748,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411480691,5.53745613,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411480941,5.02097748,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411482349,5.53745613,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411482605,5.53738662,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411483089,5.02090797,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411483702,4.44655897,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411485776,4.96303762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411488299,4.44655897,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411488557,4.96303762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411491786,5.12803762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411492010,4.61155897,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411493548,5.12803762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411493796,4.61155897,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411494596,5.12803762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411495621,4.61155897,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411500515,5.12803762,17411.0,17410.0,0.09340358]
["bitfinex","BTCUSD",1673411504021,5.12803762,17411.0,17410.0,0.09331548]
["bitfinex","BTCUSD",1673411504699,5.30531569,17411.0,17410.0,0.09331548]
["bitfinex","BTCUSD",1673411505079,0.06004114,17409.0,17408.0,0.00307475]
["bitfinex","BTCUSD",1673411505339,0.79945614,17409.0,17408.0,0.00307475]
["bitfinex","BTCUSD",1673411505592,3.91889576,17409.0,17408.0,0.00307475]
["bitfinex","BTCUSD",1673411506610,4.05489576,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411508459,4.64732017,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411510050,5.07727359,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411510847,5.73954554,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411511610,6.2891076,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411512134,5.22331843,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411513201,5.78708401,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411514491,5.32578578,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411514966,5.86172772,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411515469,5.22325843,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411515989,5.73948554,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411517259,6.26998554,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411518244,5.75375843,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411518489,6.26998554,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411518735,6.33314949,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411520189,7.03773292,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411520468,5.75375843,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411520974,6.36819873,17409.0,17408.0,0.00507475]
["bitfinex","BTCUSD",1673411521690,5.75375843,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411521942,5.22325843,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411524184,5.86263256,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411524690,5.22325843,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411525422,5.84686159,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411525670,5.22325843,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411526370,5.94492445,17409.0,17408.0,0.09410147]
["bitfinex","BTCUSD",1673411526680,5.94492445,17409.0,17408.0,0.09403782]
["bitfinex","BTCUSD",1673411526681,5.22325843,17409.0,17408.0,0.09403782]
["bitfinex","BTCUSD",1673411526919,0.05496268,17407.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411527170,0.8310681,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411527422,1.77488337,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411527677,1.51723398,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411527929,2.84389881,17407.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411528185,0.135,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411528444,2.50669753,17407.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411528698,0.434,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411528949,0.3,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411529289,0.434,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411529480,0.134,17406.0,17405.0,0.01749694]
["bitfinex","BTCUSD",1673411529752,0.134,17406.0,17405.0,1.35711522]
["bitfinex","BTCUSD",1673411530267,0.134,17406.0,17405.0,1.93166222]
["bitfinex","BTCUSD",1673411531021,0.134,17406.0,17405.0,1.33159094]
["bitfinex","BTCUSD",1673411531269,0.134,17406.0,17405.0,0.75704394]
["bitfinex","BTCUSD",1673411531791,0.134,17406.0,17405.0,1.65704394]
["bitfinex","BTCUSD",1673411532048,0.134,17406.0,17405.0,1.82911893]
["bitfinex","BTCUSD",1673411532556,0.134,17406.0,17405.0,3.20397034]
["bitfinex","BTCUSD",1673411532817,0.134,17406.0,17405.0,2.70366593]
["bitfinex","BTCUSD",1673411533101,0.13406,17406.0,17405.0,2.96132987]
["bitfinex","BTCUSD",1673411533628,0.13406,17406.0,17405.0,3.19845809]
["bitfinex","BTCUSD",1673411534437,0.13406,17406.0,17405.0,2.96132987]
["bitfinex","BTCUSD",1673411535390,0.13406,17406.0,17405.0,3.19846573]
["bitfinex","BTCUSD",1673411535662,0.13406,17406.0,17405.0,2.96132987]
["bitfinex","BTCUSD",1673411536364,0.13406,17406.0,17405.0,2.96154323]
["bitfinex","BTCUSD",1673411536618,0.13406,17406.0,17405.0,2.70387929]
["bitfinex","BTCUSD",1673411537825,0.13406,17406.0,17405.0,2.96154323]
["bitfinex","BTCUSD",1673411538363,0.13406,17406.0,17405.0,3.19887298]
["bitfinex","BTCUSD",1673411541116,0.134,17406.0,17405.0,3.19887298]
["bitfinex","BTCUSD",1673411542853,0.134,17406.0,17405.0,3.37032884]
["bitfinex","BTCUSD",1673411543127,0.134,17406.0,17405.0,3.19872959]
["bitfinex","BTCUSD",1673411544178,0.31267783,17407.0,17405.0,3.19872959]
["bitfinex","BTCUSD",1673411544432,0.31267783,17407.0,17406.0,0.1639]
["bitfinex","BTCUSD",1673411544703,0.31267783,17407.0,17406.0,1.7848596]
["bitfinex","BTCUSD",1673411545460,0.31267783,17407.0,17406.0,1.914928]
["bitfinex","BTCUSD",1673411545693,0.41167783,17407.0,17406.0,1.614928]
["bitfinex","BTCUSD",1673411545950,0.41167783,17407.0,17406.0,1.314928]
["bitfinex","BTCUSD",1673411551957,0.41167783,17407.0,17406.0,1.480628]
["bitfinex","BTCUSD",1673411552984,0.41167783,17407.0,17406.0,1.151028]
["bitfinex","BTCUSD",1673411553214,0.41161783,17407.0,17406.0,1.151028]
["bitfinex","BTCUSD",1673411555676,0.41151855,17407.0,17406.0,1.451028]
["bitfinex","BTCUSD",1673411556920,0.41151855,17407.0,17406.0,1.151028]
["bitfinex","BTCUSD",1673411557430,0.41151855,17407.0,17406.0,1.3229596]
["bitfinex","BTCUSD",1673411557675,0.41151855,17407.0,17406.0,1.6229596]
["bitfinex","BTCUSD",1673411557931,0.41151855,17407.0,17406.0,1.3229596]
["bitfinex","BTCUSD",1673411559989,0.41151855,17407.0,17406.0,1.31779341]
["bitfinex","BTCUSD",1673411560238,0.41151855,17407.0,17406.0,1.312837]
["bitfinex","BTCUSD",1673411560498,0.41151855,17407.0,17406.0,1.30786343]
["bitfinex","BTCUSD",1673411565964,0.41151855,17407.0,17406.0,1.56552737]
["bitfinex","BTCUSD",1673411567471,0.41151855,17407.0,17406.0,1.7965494]
["bitfinex","BTCUSD",1673411569281,0.41151855,17407.0,17406.0,1.96814865]
["bitfinex","BTCUSD",1673411570807,0.41151855,17407.0,17406.0,1.96971651]
["bitfinex","BTCUSD",1673411571034,0.41151855,17407.0,17406.0,1.96814865]
["bitfinex","BTCUSD",1673411573042,0.41151855,17407.0,17406.0,2.1404225]
["bitfinex","BTCUSD",1673411573259,0.41151855,17407.0,17406.0,1.96814865]
["bitfinex","BTCUSD",1673411573524,0.41151855,17407.0,17406.0,2.14042267]
["bitfinex","BTCUSD",1673411573770,0.41151855,17407.0,17406.0,1.79689182]
["bitfinex","BTCUSD",1673411574274,1.03756679,17407.0,17406.0,1.79689182]
["bitfinex","BTCUSD",1673411575770,1.03756679,17407.0,17406.0,1.56586979]
["bitfinex","BTCUSD",1673411576264,1.03756679,17407.0,17406.0,0.99135579]
["bitfinex","BTCUSD",1673411577750,1.03756679,17407.0,17406.0,0.73369185]
["bitfinex","BTCUSD",1673411578215,1.03756679,17407.0,17406.0,0.99135579]
["bitfinex","BTCUSD",1673411578464,1.03756679,17407.0,17406.0,0.73369185]
["bitfinex","BTCUSD",1673411578715,1.03756679,17407.0,17406.0,0.99135579]
["bitfinex","BTCUSD",1673411579206,0.41151855,17407.0,17406.0,1.22388351]
["bitfinex","BTCUSD",1673411579448,0.41151855,17407.0,17406.0,1.22380513]
["bitfinex","BTCUSD",1673411580236,0.93476318,17407.0,17406.0,1.22380513]
["bitfinex","BTCUSD",1673411580494,0.41151855,17407.0,17406.0,1.22388351]
["bitfinex","BTCUSD",1673411580709,0.41151855,17407.0,17406.0,1.22380513]
["bitfinex","BTCUSD",1673411581660,0.41144536,17407.0,17406.0,1.22380513]
["bitfinex","BTCUSD",1673411582440,0.41144536,17407.0,17406.0,1.22388351]
["bitfinex","BTCUSD",1673411582710,0.41144536,17407.0,17406.0,1.22380513]
["bitfinex","BTCUSD",1673411582950,0.41144536,17407.0,17406.0,0.99135579]
["bitfinex","BTCUSD",1673411583216,1.68697141,17407.0,17406.0,0.17427402]
["bitfinex","BTCUSD",1673411583478,1.68697141,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411583479,2.23234505,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411583743,2.66176454,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411584012,2.96176454,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411584829,2.60246654,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411585551,2.96176454,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411588411,2.60246654,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411588914,2.43078828,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411590017,2.79008628,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411590643,2.43078828,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411590865,2.17313889,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411592388,2.53243689,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411594619,2.36057495,17407.0,17406.0,0.002]
["bitfinex","BTCUSD",1673411596159,0.3,17406.0,17405.0,0.01449812]
["bitfinex","BTCUSD",1673411596423,0.3,17405.0,17404.0,0.00104667]
["bitfinex","BTCUSD",1673411596683,0.81384469,17405.0,17403.0,0.64554128]
["bitfinex","BTCUSD",1673411596937,0.81384469,17405.0,17403.0,0.60985472]
["bitfinex","BTCUSD",1673411597440,0.81384469,17405.0,17403.0,0.58442472]
["bitfinex","BTCUSD",1673411598456,0.68132869,17404.0,17403.0,0.58442472]
["bitfinex","BTCUSD",1673411599488,0.68132869,17404.0,17403.0,0.75669874]
["bitfinex","BTCUSD",1673411599823,0.51384469,17405.0,17403.0,0.76869874]
["bitfinex","BTCUSD",1673411600001,0.016,17404.0,17403.0,0.76869874]
["bitfinex","BTCUSD",1673411600245,0.016,17404.0,17403.0,1.57117612]
["bitfinex","BTCUSD",1673411600497,1.22606158,17406.0,17403.0,2.03043295]
["bitfinex","BTCUSD",1673411600758,0.016,17405.0,17404.0,0.47193083]
["bitfinex","BTCUSD",1673411601018,0.69899465,17406.0,17404.0,0.17193083]
["bitfinex","BTCUSD",1673411601019,1.22575518,17406.0,17404.0,0.17193083]
["bitfinex","BTCUSD",1673411601258,1.22641218,17406.0,17404.0,1.32105683]
["bitfinex","BTCUSD",1673411602057,1.06231218,17406.0,17404.0,1.32105683]
["bitfinex","BTCUSD",1673411602549,1.07131218,17406.0,17404.0,1.33305683]
["bitfinex","BTCUSD",1673411605332,1.07137218,17406.0,17404.0,1.33305683]
["bitfinex","BTCUSD",1673411605574,1.07137218,17406.0,17404.0,1.33299421]
["bitfinex","BTCUSD",1673411608081,0.7021819,17405.0,17404.0,1.33299421]
["bitfinex","BTCUSD",1673411608893,0.7021819,17405.0,17404.0,0.586554]
["bitfinex","BTCUSD",1673411609134,0.7021819,17405.0,17404.0,0.574554]
["bitfinex","BTCUSD",1673411609384,1.23842802,17405.0,17404.0,0.586554]
["bitfinex","BTCUSD",1673411609662,0.7111819,17405.0,17404.0,0.586554]
["bitfinex","BTCUSD",1673411610204,1.23866201,17405.0,17404.0,0.586554]
["bitfinex","BTCUSD",1673411612603,1.23872201,17405.0,17404.0,0.586554]
["bitfinex","BTCUSD",1673411615580,1.23872201,17405.0,17404.0,0.75868441]
["bitfinex","BTCUSD",1673411617607,1.23866201,17405.0,17404.0,0.75868441]
["bitfinex","BTCUSD",1673411618163,0.7111819,17405.0,17404.0,1.01634835]
["bitfinex","BTCUSD",1673411618432,1.24075232,17405.0,17404.0,1.01634835]
["bitfinex","BTCUSD",1673411619211,0.7111819,17405.0,17404.0,1.01634835]
["bitfinex","BTCUSD",1673411619427,0.7111819,17405.0,17404.0,1.26405257]
["bitfinex","BTCUSD",1673411619928,1.24071962,17405.0,17404.0,1.26405257]
["bitfinex","BTCUSD",1673411622382,1.24071962,17405.0,17404.0,0.75868441]
["bitfinex","BTCUSD",1673411624165,0.009,17405.0,17404.0,0.75868441]
["bitfinex","BTCUSD",1673411624388,0.009,17405.0,17404.0,1.2642191]
["bitfinex","BTCUSD",1673411627394,0.00893058,17405.0,17404.0,1.2642191]
["bitfinex","BTCUSD",1673411628138,0.00893058,17405.0,17404.0,1.60774995]
["bitfinex","BTCUSD",1673411628375,0.00893058,17405.0,17404.0,1.2642191]
["bitfinex","BTCUSD",1673411628631,0.00893058,17405.0,17404.0,1.43561954]
["bitfinex","BTCUSD",1673411630366,0.00893058,17405.0,17404.0,2.01019954]
["bitfinex","BTCUSD",1673411630600,0.00893058,17405.0,17404.0,1.83891541]
["bitfinex","BTCUSD",1673411631034,0.00893058,17405.0,17404.0,2.01019954]
["bitfinex","BTCUSD",1673411631298,0.00893058,17405.0,17404.0,2.18244665]
["bitfinex","BTCUSD",1673411631555,0.00893058,17405.0,17404.0,2.01019954]
["bitfinex","BTCUSD",1673411632081,0.00893058,17405.0,17404.0,1.83891902]
["bitfinex","BTCUSD",1673411634048,0.00893058,17405.0,17404.0,2.18244987]
["bitfinex","BTCUSD",1673411634807,0.00893058,17405.0,17404.0,1.83891902]
["bitfinex","BTCUSD",1673411635299,0.00893058,17405.0,17404.0,2.01019954]
["bitfinex","BTCUSD",1673411635554,0.00893058,17405.0,17404.0,2.18245371]
["bitfinex","BTCUSD",1673411635813,0.00893058,17405.0,17404.0,2.01034868]
["bitfinex","BTCUSD",1673411636067,0.00893058,17405.0,17404.0,1.83892166]
["bitfinex","BTCUSD",1673411636321,0.69509646,17405.0,17404.0,1.83892166]
["bitfinex","BTCUSD",1673411637076,0.69509646,17405.0,17404.0,1.26436766]
["bitfinex","BTCUSD",1673411641644,0.69509646,17405.0,17404.0,1.25936766]
["bitfinex","BTCUSD",1673411642801,0.66215598,17405.0,17404.0,2.00522554]
["bitfinex","BTCUSD",1673411643062,0.00893058,17405.0,17404.0,2.00522554]
["bitfinex","BTCUSD",1673411649776,0.60635484,17405.0,17404.0,2.00522554]
["bitfinex","BTCUSD",1673411650904,0.60635484,17405.0,17404.0,1.43064554]
["bitfinex","BTCUSD",1673411651657,0.00893058,17405.0,17404.0,1.43064554]
["bitfinex","BTCUSD",1673411652441,0.60624361,17405.0,17404.0,1.43064554]
["bitfinex","BTCUSD",1673411653198,0.60624361,17405.0,17404.0,1.25942122]
["bitfinex","BTCUSD",1673411655472,0.60624361,17405.0,17404.0,1.01155047]
["bitfinex","BTCUSD",1673411656477,0.60624361,17405.0,17404.0,1.26038973]
["bitfinex","BTCUSD",1673411657476,0.60624361,17405.0,17404.0,1.01155047]
["bitfinex","BTCUSD",1673411660776,0.60624361,17405.0,17404.0,0.75388653]
["bitfinex","BTCUSD",1673411661241,0.60624361,17405.0,17404.0,1.01155047]
["bitfinex","BTCUSD",1673411661464,0.60624361,17405.0,17404.0,0.75388653]
["bitfinex","BTCUSD",1673411663429,0.90624361,17405.0,17404.0,1.00655047]
["bitfinex","BTCUSD",1673411663961,0.90624361,17405.0,17404.0,0.74888653]
["bitfinex","BTCUSD",1673411664454,0.60624361,17405.0,17404.0,0.74888653]
["bitfinex","BTCUSD",1673411664919,0.90624361,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411665137,1.63137698,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411667281,1.33137698,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411667803,1.33137698,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411668050,1.33137698,17405.0,17404.0,0.68125429]
["bitfinex","BTCUSD",1673411668298,1.33137698,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411668788,1.33137698,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411670429,1.33137698,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411670661,1.33137698,17405.0,17404.0,0.68126201]
["bitfinex","BTCUSD",1673411671138,1.33137698,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411671139,0.73406395,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411671388,1.33081227,17405.0,17404.0,0.43197047]
["bitfinex","BTCUSD",1673411671648,1.33081227,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411685408,1.80267421,17405.0,17404.0,0.17430653]
["bitfinex","BTCUSD",1673411685659,1.80267421,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411689866,2.0603236,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411692109,2.4196216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411693139,2.0603236,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411693388,2.4196216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411693892,2.59129986,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411695433,2.24775966,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411695713,2.23200186,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411695975,2.59129986,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411696574,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411697348,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411697621,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411698267,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411698480,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411698913,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411699125,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411700392,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411700625,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411700855,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411701103,2.41974016,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411701371,2.06044216,17405.0,17404.0,0.002]
["bitfinex","BTCUSD",1673411701607,2.06044216,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411701858,2.22544216,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411703574,1.96779277,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411704545,2.22544216,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411708774,1.96779277,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411711360,2.22544216,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411711618,2.28474016,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411711836,1.49403227,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411712376,1.49403227,17405.0,17404.0,0.24718412]
["bitfinex","BTCUSD",1673411712671,1.49395594,17405.0,17404.0,0.24718412]
["bitfinex","BTCUSD",1673411713608,1.49395594,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411718419,1.66593644,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411721934,1.50093644,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411723728,2.05858583,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411731654,2.39514553,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411733392,2.75444353,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411733648,2.39514553,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411733899,2.75444353,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411734154,3.18419659,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411734528,2.75477134,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411734679,2.92621939,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411735227,2.75477126,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411735493,3.18419651,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411736519,2.92621939,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411736784,3.83267416,17405.0,17404.0,0.07487759]
["bitfinex","BTCUSD",1673411737557,3.82381991,17405.0,17404.0,0.07287759]
["bitfinex","BTCUSD",1673411737816,3.85581991,17405.0,17404.0,0.07287759]
["bitfinex","BTCUSD",1673411738067,3.82381991,17405.0,17404.0,0.07287759]
["bitfinex","BTCUSD",1673411738323,3.95881991,17405.0,17404.0,0.07287759]
["bitfinex","BTCUSD",1673411740006,3.21736514,17405.0,17404.0,0.07287759]
["bitfinex","BTCUSD",1673411740789,0.91806143,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411741058,4.19151334,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411741305,4.33629785,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411741571,4.76609062,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411741829,5.39389062,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411742078,4.96409785,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411742336,5.55804552,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411742837,5.9875961,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411743315,5.8535961,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411743779,5.9886561,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411745067,6.33214549,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411745295,5.58985682,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411745523,5.5899859,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411745749,5.41798139,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411746539,5.5899859,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411746807,6.24914117,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411747327,4.26850469,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411747575,4.26908348,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411747850,1.88823115,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411748132,1.35726053,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411748942,1.35720053,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411749205,1.71649853,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411749761,1.88817115,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411750220,2.14566838,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411750485,1.88817115,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411751015,1.52887315,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411751776,1.88817115,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411755139,2.14566838,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411755641,2.71491984,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411755898,7.43623045,17404.0,17403.0,1e-08]
["bitfinex","BTCUSD",1673411756399,6.84836656,17404.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411756645,1.83262197,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411757119,2.91072197,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411757885,3.04472197,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411758408,3.6986276,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411758665,3.44807154,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411758914,3.44813154,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411760198,3.41041413,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411760467,3.11141413,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411760716,3.24741413,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411761710,2.98988953,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411762546,2.08145041,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411762774,2.2943389,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411763032,2.6536369,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411763545,2.1296389,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411763820,2.4889369,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411764048,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411764311,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411764570,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411764832,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411765140,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411765337,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411765593,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411766122,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411766426,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411767099,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411767367,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411767875,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411768158,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411768625,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411768882,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411769396,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411769665,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411770146,2.1295789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411770408,2.4888769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411770668,2.4838769,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411771205,2.1245789,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411771450,2.29622763,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411771701,2.65552563,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411771952,2.29622763,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411772172,2.65552563,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411772429,2.29622763,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411772681,2.65552563,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411772981,2.29622763,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411773237,2.65552563,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411774818,2.29622763,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411775064,2.65552563,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411775840,0.30764873,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411776104,0.136,17403.0,17402.0,0.58112644]
["bitfinex","BTCUSD",1673411776349,0.136,17403.0,17402.0,0.75343297]
["bitfinex","BTCUSD",1673411777145,0.58145258,17404.0,17402.0,0.75343297]
["bitfinex","BTCUSD",1673411777397,0.58145258,17404.0,17402.0,0.75543297]
["bitfinex","BTCUSD",1673411777398,0.135,17403.0,17402.0,0.75543297]
["bitfinex","BTCUSD",1673411777689,0.135,17403.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411778430,0.135,17403.0,17402.0,1.15777244]
["bitfinex","BTCUSD",1673411778678,0.135,17403.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411779219,1.10312573,17404.0,17402.0,1.32807897]
["bitfinex","BTCUSD",1673411779458,0.69345258,17404.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411780226,0.58145258,17404.0,17402.0,1.32807897]
["bitfinex","BTCUSD",1673411780726,0.58145258,17404.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411781009,1.21505991,17404.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411781532,1.21488267,17404.0,17402.0,1.33007897]
["bitfinex","BTCUSD",1673411782561,1.21488267,17404.0,17402.0,1.15777244]
["bitfinex","BTCUSD",1673411783260,1.21576268,17404.0,17402.0,1.15777244]
["bitfinex","BTCUSD",1673411784565,1.21552043,17404.0,17402.0,1.15777244]
["bitfinex","BTCUSD",1673411785076,1.21552043,17404.0,17402.0,0.58312644]
["bitfinex","BTCUSD",1673411785348,1.21552043,17404.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411785620,0.66008001,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411785830,1.18251493,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411786639,1.18251493,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411786893,1.84181293,17403.0,17402.0,0.00648044]
["bitfinex","BTCUSD",1673411787164,1.59451493,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411788270,2.53121293,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411788436,2.17191493,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411788993,2.86696166,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411789557,3.12448626,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411790062,3.12454626,17403.0,17402.0,0.00848044]
["bitfinex","BTCUSD",1673411793887,2.63618366,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411794390,4.30514731,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411794646,3.18529629,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411794911,3.06573424,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411795195,4.33182786,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411795454,3.18234573,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411797521,4.35522357,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411797780,3.20574579,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411798065,3.78566376,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411798647,4.41965016,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411799116,3.27017094,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411800125,3.09851687,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411805443,2.73921887,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411805699,3.09851687,17403.0,17402.0,0.00841411]
["bitfinex","BTCUSD",1673411805956,3.09851687,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411806468,2.84093139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411806979,2.67683139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411807235,2.50511932,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411807484,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411807757,2.50511932,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411808270,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411808561,2.50511932,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411809300,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411809570,2.67683139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411811053,2.31753339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411812842,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411813868,2.67683139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411814122,2.50511932,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411814382,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411815429,2.67683139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411815946,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411818500,2.31753339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411818716,2.14582132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411821879,2.31082132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411822899,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411823142,2.67011932,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411823644,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411823898,2.31082132,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411824212,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411825676,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411826911,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411827159,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411827909,3.09941687,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411828153,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411828929,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411829719,2.84183139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411829968,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411830473,2.84183139,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411830735,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411831237,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411831995,2.48253339,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411834287,3.09941687,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411835295,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411835796,3.09941687,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411836041,2.74011887,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411836289,3.27107094,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411836790,2.91177294,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411837032,4.42048086,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411837513,4.85003144,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411837767,4.23314796,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411838006,4.59244596,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411838243,5.27135709,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411838492,4.91205909,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411838739,5.27135709,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411838979,4.59244596,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411839227,4.23314796,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411839490,5.27134212,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411839741,4.91204412,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411839980,4.59244596,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411840195,5.27138716,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411840456,4.91208916,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411841221,5.27138716,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411842276,4.92802102,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411844101,4.92821572,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411844391,4.46741128,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411844878,4.45843171,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411845134,5.03304471,17403.0,17402.0,0.00781269]
["bitfinex","BTCUSD",1673411845695,5.87797182,17403.0,17402.0,0.00771163]
["bitfinex","BTCUSD",1673411845924,6.45258482,17403.0,17402.0,0.00771163]
["bitfinex","BTCUSD",1673411846177,0.17470142,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411846474,3.18615263,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411846760,4.50853788,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411847533,6.14316455,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411848311,5.61172961,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411849335,5.47572961,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411849702,5.61172961,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411849848,6.18027712,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411850104,6.31627712,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411850385,4.3160014,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411850888,4.04075714,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411851145,4.93301543,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411851936,5.61341087,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411852205,4.14352528,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411852452,5.18205265,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411852701,6.18790109,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411853213,6.18796109,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411853730,6.02296109,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411853983,6.02257211,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411854282,6.02255253,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411856321,6.02235973,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411856792,5.67951704,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411857069,6.73869921,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411857874,6.54600285,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411858142,4.97325507,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411858376,4.02024779,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411858599,3.88424779,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411858905,4.61211227,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411859708,4.02024779,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411860521,4.60820287,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411861047,4.02024779,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411861589,4.61912561,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411862117,5.19851667,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411862368,4.02024779,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411863409,4.35745522,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411863664,6.17786737,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411865290,5.02816169,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411865452,5.02814507,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411865703,6.47077844,17401.0,17400.0,0.02669052]
["bitfinex","BTCUSD",1673411866431,0.3,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411866687,3.32350341,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411867463,3.89821541,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411868753,3.86284696,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411869800,4.39669089,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411871075,4.44223802,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411871347,4.44229802,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411871863,5.01701002,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411872378,5.18837847,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411875435,4.60898741,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411876160,5.93095798,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411876394,6.56676713,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411877128,5.95971838,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411877628,6.46471838,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411877860,6.57139715,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411878104,6.32871838,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411878344,6.97988531,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411878586,6.32871838,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411878827,6.46571838,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411879309,7.04510944,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411882012,7.56027637,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411884231,7.69527637,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411884717,7.39527637,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411884968,7.69527637,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411885726,8.51975173,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411886236,7.69527637,17400.0,17399.0,0.00106063]
["bitfinex","BTCUSD",1673411886498,0.00083482,17398.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411886757,0.78857745,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411887273,0.17171178,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411887555,0.3,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411888582,0.436,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411889085,1.11861431,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411890905,1.47791231,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411891152,1.11861431,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411891433,1.64968409,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411892206,1.90725176,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411892458,1.64968409,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411892980,1.29038609,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411894254,1.54795376,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411895033,2.24309085,17397.0,17396.0,0.02870386]
["bitfinex","BTCUSD",1673411897318,2.24309085,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411897571,2.60238885,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411898568,2.24303085,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411898811,2.60232885,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411899058,2.24303085,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411899599,2.60232885,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411900825,1.98546318,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411901065,1.8137514,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411902106,1.98546318,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411903533,1.8137514,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411904462,1.98546318,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411904722,1.8137514,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411905766,1.5137514,17397.0,17396.0,0.02752425]
["bitfinex","BTCUSD",1673411909417,0.136,17397.0,17396.0,1.10454612]
["bitfinex","BTCUSD",1673411909658,0.136,17397.0,17396.0,1.36221006]
["bitfinex","BTCUSD",1673411910153,0.136,17397.0,17396.0,1.55840669]
["bitfinex","BTCUSD",1673411910400,0.136,17397.0,17396.0,1.55837468]
["bitfinex","BTCUSD",1673411911410,0.67445538,17398.0,17396.0,1.56037468]
["bitfinex","BTCUSD",1673411911656,0.95877601,17398.0,17397.0,0.1639]
["bitfinex","BTCUSD",1673411911910,6e-05,17398.0,17397.0,0.738711]
["bitfinex","BTCUSD",1673411912165,6e-05,17398.0,17397.0,0.91101753]
["bitfinex","BTCUSD",1673411912423,6e-05,17398.0,17397.0,1.038711]
["bitfinex","BTCUSD",1673411912666,0.11306,17398.0,17397.0,0.91101753]
["bitfinex","BTCUSD",1673411912912,0.11306,17398.0,17397.0,0.91201753]
["bitfinex","BTCUSD",1673411913164,0.24806,17398.0,17397.0,0.739711]
["bitfinex","BTCUSD",1673411913899,0.24806,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411916915,0.24806,17398.0,17397.0,0.57602408]
["bitfinex","BTCUSD",1673411917166,0.24806,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411917421,0.90697386,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411918916,0.90697386,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673411919167,1.20689761,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673411924322,0.90689761,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411926081,0.24798375,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411926859,0.89930052,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411930180,0.24798375,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673411930667,0.24798375,17398.0,17397.0,1.32292853]
["bitfinex","BTCUSD",1673411930964,0.24798375,17398.0,17397.0,1.62292853]
["bitfinex","BTCUSD",1673411931179,0.24798375,17398.0,17397.0,1.77838458]
["bitfinex","BTCUSD",1673411931467,0.24798375,17398.0,17397.0,1.77838297]
["bitfinex","BTCUSD",1673411931690,0.24798375,17398.0,17397.0,1.77838282]
["bitfinex","BTCUSD",1673411931947,0.24798375,17398.0,17397.0,2.08655307]
["bitfinex","BTCUSD",1673411932468,0.24798375,17398.0,17397.0,2.08653584]
["bitfinex","BTCUSD",1673411932764,0.24798375,17398.0,17397.0,1.88909247]
["bitfinex","BTCUSD",1673411933238,0.24798375,17398.0,17397.0,1.33142853]
["bitfinex","BTCUSD",1673411933495,0.24798375,17398.0,17397.0,1.159122]
["bitfinex","BTCUSD",1673411938360,0.24798375,17398.0,17397.0,1.33142853]
["bitfinex","BTCUSD",1673411942541,0.24798375,17398.0,17397.0,1.78375747]
["bitfinex","BTCUSD",1673411942787,0.24798375,17398.0,17397.0,1.58909247]
["bitfinex","BTCUSD",1673411943800,0.24798375,17398.0,17397.0,1.33142853]
["bitfinex","BTCUSD",1673411944317,0.24798375,17398.0,17397.0,1.58909247]
["bitfinex","BTCUSD",1673411944818,0.24798375,17398.0,17397.0,1.78385158]
["bitfinex","BTCUSD",1673411946105,0.24788206,17398.0,17397.0,1.9550759]
["bitfinex","BTCUSD",1673411947478,0.24788206,17398.0,17397.0,2.2550759]
["bitfinex","BTCUSD",1673411947730,0.24788206,17398.0,17397.0,1.9550759]
["bitfinex","BTCUSD",1673411953393,0.24788206,17398.0,17397.0,2.12738075]
["bitfinex","BTCUSD",1673411953650,0.24788206,17398.0,17397.0,1.7838499]
["bitfinex","BTCUSD",1673411956141,0.24788206,17398.0,17397.0,1.78321916]
["bitfinex","BTCUSD",1673411958896,0.24788206,17398.0,17397.0,2.12675001]
["bitfinex","BTCUSD",1673411959149,0.8997067,17398.0,17397.0,2.12676542]
["bitfinex","BTCUSD",1673411959416,0.8997067,17398.0,17397.0,1.78323457]
["bitfinex","BTCUSD",1673411960174,0.8997067,17398.0,17397.0,1.58847546]
["bitfinex","BTCUSD",1673411960665,0.8997067,17398.0,17397.0,1.78227201]
["bitfinex","BTCUSD",1673411961156,0.89971883,17398.0,17397.0,1.78227201]
["bitfinex","BTCUSD",1673411961404,0.89975817,17398.0,17397.0,1.78227201]
["bitfinex","BTCUSD",1673411962128,0.89975817,17398.0,17397.0,1.58847546]
["bitfinex","BTCUSD",1673411962386,0.89975817,17398.0,17397.0,1.78211935]
["bitfinex","BTCUSD",1673411962640,0.89975817,17398.0,17397.0,1.58847546]
["bitfinex","BTCUSD",1673411963159,0.89975817,17398.0,17397.0,1.78213885]
["bitfinex","BTCUSD",1673411963412,0.24788206,17398.0,17397.0,1.78213885]
["bitfinex","BTCUSD",1673411963665,0.89971392,17398.0,17397.0,1.78213885]
["bitfinex","BTCUSD",1673411969790,0.24788206,17398.0,17397.0,1.78213885]
["bitfinex","BTCUSD",1673411974278,0.24788206,17398.0,17397.0,2.12570371]
["bitfinex","BTCUSD",1673411974520,0.24788206,17398.0,17397.0,1.95334944]
["bitfinex","BTCUSD",1673411975038,0.24788206,17398.0,17397.0,1.78217339]
["bitfinex","BTCUSD",1673411976541,0.24788206,17398.0,17397.0,2.12570424]
["bitfinex","BTCUSD",1673411976789,0.24788206,17398.0,17397.0,1.78217339]
["bitfinex","BTCUSD",1673411977228,0.24788206,17398.0,17397.0,2.12570424]
["bitfinex","BTCUSD",1673411977521,0.24788206,17398.0,17397.0,1.78217339]
["bitfinex","BTCUSD",1673411979520,0.24781306,17398.0,17397.0,1.78217339]
["bitfinex","BTCUSD",1673411989722,0.24781306,17398.0,17397.0,1.95334944]
["bitfinex","BTCUSD",1673411989989,0.24781306,17398.0,17397.0,2.12501687]
["bitfinex","BTCUSD",1673411990248,0.24781306,17398.0,17397.0,1.65215465]
["bitfinex","BTCUSD",1673411990755,0.24781306,17398.0,17397.0,1.95215465]
["bitfinex","BTCUSD",1673411991524,0.24781306,17398.0,17397.0,2.38291015]
["bitfinex","BTCUSD",1673411993294,0.24781306,17398.0,17397.0,3.28035465]
["bitfinex","BTCUSD",1673411993548,0.191298,17398.0,17397.0,4.15318352]
["bitfinex","BTCUSD",1673411993807,0.191298,17398.0,17397.0,4.83613491]
["bitfinex","BTCUSD",1673411994336,3.27525194,17402.0,17397.0,4.92021136]
["bitfinex","BTCUSD",1673411994589,3.27525194,17402.0,17401.0,0.4304613]
["bitfinex","BTCUSD",1673411994862,0.60752741,17403.0,17401.0,1.8796693]
["bitfinex","BTCUSD",1673411995226,1.24625668,17403.0,17401.0,1.8796693]
["bitfinex","BTCUSD",1673411995417,1.24625668,17403.0,17401.0,1.62154252]
["bitfinex","BTCUSD",1673411995671,0.60752741,17403.0,17401.0,1.62154252]
["bitfinex","BTCUSD",1673411996488,0.69452741,17403.0,17401.0,1.62954252]
["bitfinex","BTCUSD",1673411996942,0.69452741,17403.0,17402.0,0.00136584]
["bitfinex","BTCUSD",1673411997197,0.69452741,17403.0,17402.0,1.15065784]
["bitfinex","BTCUSD",1673411997461,1.97401264,17403.0,17402.0,1.149292]
["bitfinex","BTCUSD",1673411998191,1.33036937,17403.0,17402.0,1.149292]
["bitfinex","BTCUSD",1673411998446,1.43536937,17403.0,17402.0,1.156292]
["bitfinex","BTCUSD",1673412000446,0.71252741,17403.0,17402.0,1.156292]
["bitfinex","BTCUSD",1673412001441,0.71252741,17403.0,17402.0,0.581646]
["bitfinex","BTCUSD",1673412012125,0.71252741,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412013655,1.26806003,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412013881,1.62735803,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412014129,1.26805965,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412014375,1.62735765,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412014624,1.62725976,17403.0,17402.0,0.007]
["bitfinex","BTCUSD",1673412014883,1.37182541,17403.0,17402.0,0.00651301]
["bitfinex","BTCUSD",1673412015116,1.92725976,17403.0,17402.0,0.00651301]
["bitfinex","BTCUSD",1673412015367,1.37182541,17403.0,17402.0,0.00651301]
["bitfinex","BTCUSD",1673412015619,1.92754341,17403.0,17402.0,0.00651301]
["bitfinex","BTCUSD",1673412015875,1.56824541,17403.0,17402.0,0.00394058]
["bitfinex","BTCUSD",1673412016116,1.92754341,17403.0,17402.0,0.00055058]
["bitfinex","BTCUSD",1673412016367,1.56824541,17403.0,17402.0,0.00055058]
["bitfinex","BTCUSD",1673412017384,1.01252741,17403.0,17402.0,0.00055058]
["bitfinex","BTCUSD",1673412018165,0.71252741,17403.0,17402.0,0.57519658]
["bitfinex","BTCUSD",1673412019214,0.71239728,17403.0,17402.0,0.57519658]
["bitfinex","BTCUSD",1673412019430,0.71239728,17403.0,17402.0,1.14984258]
["bitfinex","BTCUSD",1673412025818,0.71239728,17403.0,17402.0,1.20147051]
["bitfinex","BTCUSD",1673412030593,0.71239728,17403.0,17402.0,1.37365503]
["bitfinex","BTCUSD",1673412031593,0.71239728,17403.0,17402.0,1.6313795]
["bitfinex","BTCUSD",1673412032880,0.71239728,17403.0,17402.0,1.37365503]
["bitfinex","BTCUSD",1673412033241,0.71239728,17403.0,17402.0,1.6313795]
["bitfinex","BTCUSD",1673412033664,0.71239728,17403.0,17402.0,1.8144465]
["bitfinex","BTCUSD",1673412035928,0.71239728,17403.0,17402.0,1.8145146]
["bitfinex","BTCUSD",1673412036189,0.10549728,17403.0,17402.0,2.15189912]
["bitfinex","BTCUSD",1673412036963,0.10549728,17403.0,17402.0,2.32463595]
["bitfinex","BTCUSD",1673412037747,0.10549728,17403.0,17402.0,2.62452623]
["bitfinex","BTCUSD",1673412037960,0.10549728,17403.0,17402.0,2.92452623]
["bitfinex","BTCUSD",1673412038785,0.10549728,17403.0,17402.0,2.75385719]
["bitfinex","BTCUSD",1673412039323,0.10549728,17403.0,17402.0,2.75376363]
["bitfinex","BTCUSD",1673412039571,0.10549728,17403.0,17402.0,2.32339589]
["bitfinex","BTCUSD",1673412039831,0.10549728,17403.0,17402.0,2.32295503]
["bitfinex","BTCUSD",1673412039832,0.00049728,17403.0,17402.0,2.32295503]
["bitfinex","BTCUSD",1673412040099,0.01049728,17403.0,17402.0,2.40395503]
["bitfinex","BTCUSD",1673412041006,0.01049728,17403.0,17402.0,2.834309]
["bitfinex","BTCUSD",1673412041171,0.00049728,17403.0,17402.0,2.753309]
["bitfinex","BTCUSD",1673412041425,0.01049728,17403.0,17402.0,2.8481361]
["bitfinex","BTCUSD",1673412042942,0.01049728,17403.0,17402.0,2.503909]
["bitfinex","BTCUSD",1673412043160,0.01049728,17403.0,17402.0,2.84806785]
["bitfinex","BTCUSD",1673412044463,0.01049728,17403.0,17402.0,2.84806529]
["bitfinex","BTCUSD",1673412044712,0.01049728,17403.0,17402.0,2.503909]
["bitfinex","BTCUSD",1673412045220,0.01049728,17403.0,17402.0,2.84805581]
["bitfinex","BTCUSD",1673412045476,0.01049728,17403.0,17402.0,2.84800569]
["bitfinex","BTCUSD",1673412052084,0.01049728,17403.0,17402.0,2.503909]
["bitfinex","BTCUSD",1673412053592,0.00908357,17403.0,17402.0,4.11446837]
["bitfinex","BTCUSD",1673412053846,0.00908357,17403.0,17402.0,3.6841144]
["bitfinex","BTCUSD",1673412054087,0.00908357,17403.0,17402.0,4.53670697]
["bitfinex","BTCUSD",1673412055353,0.00524288,17403.0,17402.0,4.53614453]
["bitfinex","BTCUSD",1673412055611,0.00524288,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412056628,0.00524288,17403.0,17402.0,4.53614484]
["bitfinex","BTCUSD",1673412057378,0.00524288,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412058364,0.00524288,17403.0,17402.0,4.53614436]
["bitfinex","BTCUSD",1673412058609,0.00524288,17403.0,17402.0,4.53614315]
["bitfinex","BTCUSD",1673412058852,0.00524288,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412059102,0.00524288,17403.0,17402.0,4.53614315]
["bitfinex","BTCUSD",1673412059602,0.00524288,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412059847,0.00524288,17403.0,17402.0,4.53607584]
["bitfinex","BTCUSD",1673412060353,0.00524288,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412064106,0.00524288,17403.0,17402.0,4.43127064]
["bitfinex","BTCUSD",1673412065381,0.00302629,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412070427,0.00302629,17403.0,17402.0,4.53654355]
["bitfinex","BTCUSD",1673412070682,0.00302629,17403.0,17402.0,3.85598516]
["bitfinex","BTCUSD",1673412070925,0.00302629,17403.0,17402.0,4.53654348]
["bitfinex","BTCUSD",1673412071275,0.00302629,17403.0,17402.0,4.53661064]
["bitfinex","BTCUSD",1673412071938,0.00302629,17403.0,17402.0,4.02061952]
["bitfinex","BTCUSD",1673412073449,0.00254418,17403.0,17402.0,4.02061952]
["bitfinex","BTCUSD",1673412075207,0.00254418,17403.0,17402.0,4.78022408]
["bitfinex","BTCUSD",1673412075449,0.00120836,17403.0,17402.0,5.48022408]
["bitfinex","BTCUSD",1673412080870,0.00120836,17403.0,17402.0,5.50422408]
["bitfinex","BTCUSD",1673412084325,0.00120836,17403.0,17402.0,5.13435398]
["bitfinex","BTCUSD",1673412085352,0.00043652,17403.0,17402.0,5.13435398]
["bitfinex","BTCUSD",1673412088555,0.00043652,17403.0,17402.0,4.96915398]
["bitfinex","BTCUSD",1673412089076,0.00062741,17404.0,17402.0,4.96915398]
["bitfinex","BTCUSD",1673412089350,0.00062741,17404.0,17403.0,1.791567]
["bitfinex","BTCUSD",1673412089596,0.00062741,17404.0,17403.0,3.8773302]
["bitfinex","BTCUSD",1673412089840,0.00062741,17404.0,17403.0,4.63693476]
["bitfinex","BTCUSD",1673412090616,0.00562741,17404.0,17403.0,4.69393476]
["bitfinex","BTCUSD",1673412091321,0.00562741,17404.0,17403.0,4.09343657]
["bitfinex","BTCUSD",1673412093601,3.75100397,17407.0,17404.0,0.3]
["bitfinex","BTCUSD",1673412093857,1.08150397,17407.0,17406.0,0.43033724]
["bitfinex","BTCUSD",1673412094107,0.57210397,17407.0,17406.0,2.06243224]
["bitfinex","BTCUSD",1673412094363,0.57210397,17407.0,17406.0,2.07093224]
["bitfinex","BTCUSD",1673412094879,0.58610397,17407.0,17406.0,2.07093224]
["bitfinex","BTCUSD",1673412095155,0.58610397,17407.0,17406.0,2.37099417]
["bitfinex","BTCUSD",1673412096163,0.57210397,17407.0,17406.0,2.37099417]
["bitfinex","BTCUSD",1673412097430,0.57210397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412097431,0.57710397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412097680,0.57210397,17407.0,17406.0,2.37099417]
["bitfinex","BTCUSD",1673412097923,0.57210397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412097924,0.57710397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412101037,0.57710397,17407.0,17406.0,2.12999417]
["bitfinex","BTCUSD",1673412101298,0.57710397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412102014,0.74230397,17407.0,17406.0,2.42999417]
["bitfinex","BTCUSD",1673412103171,0.74230397,17407.0,17406.0,2.43012499]
["bitfinex","BTCUSD",1673412103432,0.74230397,17407.0,17406.0,1.99965693]
["bitfinex","BTCUSD",1673412106760,0.74230397,17407.0,17406.0,1.39965693]
["bitfinex","BTCUSD",1673412107006,0.74230397,17407.0,17406.0,1.83018446]
["bitfinex","BTCUSD",1673412108285,0.74230397,17407.0,17406.0,2.13018446]
["bitfinex","BTCUSD",1673412108518,0.74230397,17407.0,17406.0,1.69965693]
["bitfinex","BTCUSD",1673412108769,0.74230397,17407.0,17406.0,1.99965693]
["bitfinex","BTCUSD",1673412111910,0.57710397,17407.0,17406.0,2.51606162]
["bitfinex","BTCUSD",1673412116617,0.57702396,17407.0,17406.0,2.51606162]
["bitfinex","BTCUSD",1673412117342,0.51932157,17407.0,17406.0,2.51606162]
["bitfinex","BTCUSD",1673412120979,0.51932157,17407.0,17406.0,1.99965693]
["bitfinex","BTCUSD",1673412121731,0.51932157,17407.0,17406.0,1.99784793]
["bitfinex","BTCUSD",1673412125697,0.51932157,17407.0,17406.0,1.69784793]
["bitfinex","BTCUSD",1673412126922,0.51932157,17407.0,17406.0,1.99784793]
["bitfinex","BTCUSD",1673412128672,0.51932157,17407.0,17406.0,2.51425262]
["bitfinex","BTCUSD",1673412129227,0.51932157,17407.0,17406.0,1.99784793]
["bitfinex","BTCUSD",1673412129471,0.51932157,17407.0,17406.0,2.51425262]
["bitfinex","BTCUSD",1673412132940,0.51932157,17407.0,17406.0,2.57249227]
["bitfinex","BTCUSD",1673412133191,0.51932157,17407.0,17406.0,2.90853128]
["bitfinex","BTCUSD",1673412137494,0.46738942,17407.0,17406.0,2.90853128]
["bitfinex","BTCUSD",1673412140251,0.44813373,17407.0,17406.0,2.90853128]
["bitfinex","BTCUSD",1673412145311,0.44813373,17407.0,17406.0,2.39212659]
["bitfinex","BTCUSD",1673412145658,0.44813373,17407.0,17406.0,2.06443989]
["bitfinex","BTCUSD",1673412145910,0.44813373,17407.0,17406.0,1.75608758]
["bitfinex","BTCUSD",1673412146335,0.44813373,17407.0,17406.0,1.45602565]
["bitfinex","BTCUSD",1673412146579,0.44813373,17407.0,17406.0,1.88673313]
["bitfinex","BTCUSD",1673412146817,0.44813373,17407.0,17406.0,1.45610928]
["bitfinex","BTCUSD",1673412148295,0.44813373,17407.0,17406.0,1.75610928]
["bitfinex","BTCUSD",1673412149754,0.44813373,17407.0,17406.0,2.05610928]
["bitfinex","BTCUSD",1673412149990,0.44813373,17407.0,17406.0,2.36394572]
["bitfinex","BTCUSD",1673412150972,0.44813373,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412152180,0.44813373,17407.0,17406.0,2.58035041]
["bitfinex","BTCUSD",1673412152441,0.44813373,17407.0,17406.0,2.57251397]
["bitfinex","BTCUSD",1673412152677,0.44813373,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412157317,0.40332036,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412158194,0.40332036,17407.0,17406.0,2.57251397]
["bitfinex","BTCUSD",1673412158438,0.40332036,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412159228,0.40332036,17407.0,17406.0,2.57251397]
["bitfinex","BTCUSD",1673412159486,0.40332036,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412160258,0.40332036,17407.0,17406.0,2.57251397]
["bitfinex","BTCUSD",1673412160534,0.40332036,17407.0,17406.0,2.88035041]
["bitfinex","BTCUSD",1673412163110,0.40332036,17407.0,17406.0,2.87185041]
["bitfinex","BTCUSD",1673412163306,0.005,17407.0,17406.0,2.87185041]
["bitfinex","BTCUSD",1673412166337,0.005,17407.0,17406.0,2.04760928]
["bitfinex","BTCUSD",1673412167346,0.005,17407.0,17406.0,2.86551687]
["bitfinex","BTCUSD",1673412173174,0.005,17407.0,17406.0,2.56401397]
["bitfinex","BTCUSD",1673412173396,0.005,17407.0,17406.0,2.86551687]
["bitfinex","BTCUSD",1673412174657,0.005,17407.0,17406.0,2.56401397]
["bitfinex","BTCUSD",1673412174918,0.005,17407.0,17406.0,2.86551687]
["bitfinex","BTCUSD",1673412175947,0.005,17407.0,17406.0,2.56401397]
["bitfinex","BTCUSD",1673412176198,0.005,17407.0,17406.0,2.86551687]
["bitfinex","BTCUSD",1673412176464,0.005,17407.0,17406.0,2.56401397]
["bitfinex","BTCUSD",1673412176740,0.005,17407.0,17406.0,2.86551687]
["bitfinex","BTCUSD",1673412177006,0.005,17407.0,17406.0,3.11411218]
["bitfinex","BTCUSD",1673412177280,0.005,17407.0,17406.0,3.7835952]
["bitfinex","BTCUSD",1673412177536,0.00450001,17407.0,17406.0,4.54319976]
["bitfinex","BTCUSD",1673412177763,0.00450001,17407.0,17406.0,5.57112782]
["bitfinex","BTCUSD",1673412178792,0.00130416,17409.0,17407.0,0.3]
["bitfinex","BTCUSD",1673412179051,0.00130416,17409.0,17408.0,2.023344]
["bitfinex","BTCUSD",1673412179311,0.00130416,17409.0,17408.0,2.50471461]
["bitfinex","BTCUSD",1673412180571,0.00330416,17409.0,17408.0,2.60271461]
["bitfinex","BTCUSD",1673412181589,0.00330416,17409.0,17408.0,3.03304939]
["bitfinex","BTCUSD",1673412183434,0.00330416,17409.0,17408.0,2.60271461]
["bitfinex","BTCUSD",1673412184945,0.00330416,17409.0,17408.0,3.40601817]
["bitfinex","BTCUSD",1673412185212,0.00330416,17409.0,17408.0,4.07550119]
["bitfinex","BTCUSD",1673412185491,0.00147936,17410.0,17409.0,0.00102942]
["bitfinex","BTCUSD",1673412185723,0.00147936,17410.0,17409.0,4.99197458]
["bitfinex","BTCUSD",1673412186060,0.00147936,17410.0,17409.0,4.65239188]
["bitfinex","BTCUSD",1673412186239,0.00147936,17410.0,17409.0,5.16714353]
["bitfinex","BTCUSD",1673412187027,0.00147936,17410.0,17409.0,5.30614353]
["bitfinex","BTCUSD",1673412187557,0.00147936,17410.0,17409.0,5.30614911]
["bitfinex","BTCUSD",1673412187834,0.00147936,17410.0,17409.0,5.16714911]
["bitfinex","BTCUSD",1673412189142,0.00147936,17410.0,17409.0,4.79036246]
["bitfinex","BTCUSD",1673412189390,0.00147936,17410.0,17409.0,5.30586565]
["bitfinex","BTCUSD",1673412189647,0.00147936,17410.0,17409.0,5.30586564]
["bitfinex","BTCUSD",1673412190416,0.00147936,17410.0,17409.0,6.00586564]
["bitfinex","BTCUSD",1673412192602,0.00170767,17411.0,17409.0,6.00586564]
["bitfinex","BTCUSD",1673412192865,0.00170767,17411.0,17410.0,0.48137883]
["bitfinex","BTCUSD",1673412193126,0.00170767,17411.0,17410.0,2.29962585]
["bitfinex","BTCUSD",1673412193391,0.00170767,17411.0,17410.0,3.14512054]
["bitfinex","BTCUSD",1673412193939,0.00170767,17411.0,17410.0,3.44512054]
["bitfinex","BTCUSD",1673412195199,0.00170767,17411.0,17410.0,3.58512054]
["bitfinex","BTCUSD",1673412195454,0.00251807,17412.0,17411.0,0.3]
["bitfinex","BTCUSD",1673412195715,0.00251807,17412.0,17411.0,4.19943902]
["bitfinex","BTCUSD",1673412195950,0.00251807,17412.0,17411.0,4.62834109]
["bitfinex","BTCUSD",1673412196471,0.00251807,17412.0,17411.0,4.19943902]
["bitfinex","BTCUSD",1673412197556,0.00193785,17412.0,17411.0,4.19943902]
["bitfinex","BTCUSD",1673412198063,0.00193785,17412.0,17411.0,4.34043902]
["bitfinex","BTCUSD",1673412198355,0.00193785,17412.0,17411.0,4.76920886]
["bitfinex","BTCUSD",1673412198612,0.00193785,17412.0,17411.0,4.34043902]
["bitfinex","BTCUSD",1673412199392,0.00251807,17413.0,17412.0,0.3]
["bitfinex","BTCUSD",1673412199640,0.00251807,17413.0,17412.0,2.40161887]
["bitfinex","BTCUSD",1673412199894,0.00251807,17413.0,17412.0,2.35875255]
["bitfinex","BTCUSD",1673412200198,0.00251807,17413.0,17412.0,3.02823557]
["bitfinex","BTCUSD",1673412200428,0.00251807,17413.0,17412.0,2.55875255]
["bitfinex","BTCUSD",1673412201221,0.00251807,17413.0,17412.0,2.63675255]
["bitfinex","BTCUSD",1673412202246,0.00251807,17413.0,17412.0,2.9795397]
["bitfinex","BTCUSD",1673412205608,0.0014781,17413.0,17412.0,3.30623557]
["bitfinex","BTCUSD",1673412205858,0.0014781,17413.0,17412.0,2.96505255]
["bitfinex","BTCUSD",1673412206145,0.0014781,17413.0,17412.0,3.30770705]
["bitfinex","BTCUSD",1673412206687,0.0014781,17413.0,17412.0,2.96505255]
["bitfinex","BTCUSD",1673412207888,0.0014781,17413.0,17412.0,2.97945585]
["bitfinex","BTCUSD",1673412211426,0.0014781,17413.0,17412.0,2.50783867]
["bitfinex","BTCUSD",1673412212970,0.0014781,17413.0,17412.0,2.80783867]
["bitfinex","BTCUSD",1673412215212,0.0014781,17413.0,17412.0,2.97945585]
["bitfinex","BTCUSD",1673412215714,0.0014781,17413.0,17412.0,2.63675255]
["bitfinex","BTCUSD",1673412217579,0.00130887,17413.0,17412.0,2.63675255]
["bitfinex","BTCUSD",1673412219678,0.00130887,17413.0,17412.0,2.20801429]
["bitfinex","BTCUSD",1673412220187,0.00130887,17413.0,17412.0,2.37211429]
["bitfinex","BTCUSD",1673412220448,0.00130887,17413.0,17412.0,2.37291429]
["bitfinex","BTCUSD",1673412221792,0.00077175,17413.0,17412.0,2.70275479]
["bitfinex","BTCUSD",1673412222354,0.00077175,17413.0,17412.0,2.37291429]
["bitfinex","BTCUSD",1673412222867,0.00077175,17413.0,17412.0,3.21847784]
["bitfinex","BTCUSD",1673412225410,0.00077175,17413.0,17412.0,2.70297466]
["bitfinex","BTCUSD",1673412232873,0.00045912,17413.0,17412.0,3.4651488]
["bitfinex","BTCUSD",1673412235233,0.00045912,17413.0,17412.0,2.70297466]
["bitfinex","BTCUSD",1673412237444,0.00039912,17413.0,17412.0,2.70297466]
["bitfinex","BTCUSD",1673412238479,0.00039912,17413.0,17412.0,3.4651488]
["bitfinex","BTCUSD",1673412242801,0.00039912,17413.0,17412.0,2.70297466]
["bitfinex","BTCUSD",1673412244652,0.00039912,17413.0,17412.0,2.33807466]
["bitfinex","BTCUSD",1673412245769,0.00039912,17413.0,17412.0,2.53807466]
["bitfinex","BTCUSD",1673412247673,0.00039912,17413.0,17412.0,3.05452248]
["bitfinex","BTCUSD",1673412248935,0.00023443,17413.0,17412.0,3.34796527]
["bitfinex","BTCUSD",1673412250207,0.00023443,17413.0,17412.0,2.53807466]
["bitfinex","BTCUSD",1673412251509,0.00023443,17413.0,17412.0,3.3002488]
["bitfinex","BTCUSD",1673412253442,0.00023443,17413.0,17412.0,3.34796527]
["bitfinex","BTCUSD",1673412255478,0.00023443,17413.0,17412.0,3.3002488]
["bitfinex","BTCUSD",1673412257488,0.00017443,17413.0,17412.0,3.3002488]
["bitfinex","BTCUSD",1673412259005,0.00010174,17413.0,17412.0,3.3002488]
["bitfinex","BTCUSD",1673412268490,0.00010174,17413.0,17412.0,2.53807466]
["bitfinex","BTCUSD",1673412268972,4.174e-05,17413.0,17412.0,2.53807466]
["bitfinex","BTCUSD",1673412269225,4.174e-05,17413.0,17412.0,3.23807466]
["bitfinex","BTCUSD",1673412270766,0.00392572,17415.0,17413.0,0.30001826]
["bitfinex","BTCUSD",1673412271022,0.00392572,17415.0,17414.0,4.197]
["bitfinex","BTCUSD",1673412271275,0.00392572,17415.0,17414.0,4.678258]
["bitfinex","BTCUSD",1673412271525,0.00392572,17415.0,17414.0,5.00831837]
["bitfinex","BTCUSD",1673412273630,0.00492572,17415.0,17414.0,5.00931837]
["bitfinex","BTCUSD",1673412274116,0.00492572,17415.0,17414.0,5.52557951]
["bitfinex","BTCUSD",1673412274377,0.00392572,17415.0,17414.0,5.00853611]
["bitfinex","BTCUSD",1673412274634,0.00392572,17415.0,17414.0,5.14953611]
["bitfinex","BTCUSD",1673412275606,0.00392572,17415.0,17414.0,5.66553117]
["bitfinex","BTCUSD",1673412277128,0.00392572,17415.0,17414.0,5.14953611]
["bitfinex","BTCUSD",1673412277378,0.00392572,17415.0,17414.0,5.66548782]
["bitfinex","BTCUSD",1673412277631,0.49403169,17416.0,17415.0,0.3]
["bitfinex","BTCUSD",1673412277879,0.49403169,17416.0,17415.0,2.77568989]
["bitfinex","BTCUSD",1673412278137,0.49403169,17416.0,17415.0,1.929692]
["bitfinex","BTCUSD",1673412279910,0.49403169,17416.0,17415.0,2.007692]
["bitfinex","BTCUSD",1673412284640,0.49403169,17416.0,17415.0,1.707692]
["bitfinex","BTCUSD",1673412284896,0.49403169,17416.0,17415.0,1.83956978]
["bitfinex","BTCUSD",1673412285149,0.49403169,17416.0,17415.0,2.18166044]
["bitfinex","BTCUSD",1673412285917,0.65843169,17416.0,17415.0,2.18356544]
["bitfinex","BTCUSD",1673412286197,0.65843169,17416.0,17415.0,2.18359927]
["bitfinex","BTCUSD",1673412287711,0.65843169,17416.0,17415.0,2.009597]
["bitfinex","BTCUSD",1673412287964,0.65843169,17416.0,17415.0,2.43958944]
["bitfinex","BTCUSD",1673412290851,0.65843169,17416.0,17415.0,2.009597]
["bitfinex","BTCUSD",1673412291126,0.65843169,17416.0,17415.0,2.43966669]
["bitfinex","BTCUSD",1673412291567,0.65843169,17416.0,17415.0,2.43806378]
["bitfinex","BTCUSD",1673412293160,0.65843169,17416.0,17415.0,2.13776169]
["bitfinex","BTCUSD",1673412293418,0.65843169,17416.0,17415.0,1.83806378]
["bitfinex","BTCUSD",1673412294611,0.65843169,17416.0,17415.0,1.83776169]
["bitfinex","BTCUSD",1673412295387,0.65843169,17416.0,17415.0,2.18187588]
["bitfinex","BTCUSD",1673412296158,0.65843169,17416.0,17415.0,1.83776169]
["bitfinex","BTCUSD",1673412296704,0.65843169,17416.0,17415.0,2.18187841]
["bitfinex","BTCUSD",1673412297189,0.65843169,17416.0,17415.0,2.18188394]
["bitfinex","BTCUSD",1673412297721,0.65843169,17416.0,17415.0,2.13776169]
["bitfinex","BTCUSD",1673412298516,0.65843169,17416.0,17415.0,2.13787907]
["bitfinex","BTCUSD",1673412299404,0.65843169,17416.0,17415.0,1.70780938]
["bitfinex","BTCUSD",1673412300682,0.65843169,17416.0,17415.0,2.00780938]
["bitfinex","BTCUSD",1673412301173,0.65833907,17416.0,17415.0,2.00780938]
["bitfinex","BTCUSD",1673412301438,0.65833907,17416.0,17415.0,2.00557938]
["bitfinex","BTCUSD",1673412303220,0.65833907,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412303445,0.65833907,17416.0,17415.0,2.43561353]
["bitfinex","BTCUSD",1673412305749,0.65833907,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412306257,0.65833907,17416.0,17415.0,2.43565617]
["bitfinex","BTCUSD",1673412306773,0.65833907,17416.0,17415.0,1.83565617]
["bitfinex","BTCUSD",1673412308105,0.65833907,17416.0,17415.0,2.13565617]
["bitfinex","BTCUSD",1673412309392,0.65833907,17416.0,17415.0,2.43565617]
["bitfinex","BTCUSD",1673412309935,0.65833907,17416.0,17415.0,2.13565617]
["bitfinex","BTCUSD",1673412310192,0.65833907,17416.0,17415.0,2.43565617]
["bitfinex","BTCUSD",1673412311531,0.65833907,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412311797,0.1644,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412312579,0.1644,17416.0,17415.0,2.3590651]
["bitfinex","BTCUSD",1673412312840,0.1644,17416.0,17415.0,2.87500262]
["bitfinex","BTCUSD",1673412313106,0.13269524,17416.0,17415.0,2.87500262]
["bitfinex","BTCUSD",1673412315398,0.13269524,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412316681,0.13269524,17416.0,17415.0,2.35809478]
["bitfinex","BTCUSD",1673412316904,0.13269524,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412317205,0.13269524,17416.0,17415.0,2.35809748]
["bitfinex","BTCUSD",1673412317521,0.13269524,17416.0,17415.0,2.874035]
["bitfinex","BTCUSD",1673412317714,0.13269524,17416.0,17415.0,2.35809748]
["bitfinex","BTCUSD",1673412317966,0.13269524,17416.0,17415.0,2.874035]
["bitfinex","BTCUSD",1673412318328,0.13269524,17416.0,17415.0,2.87415238]
["bitfinex","BTCUSD",1673412320665,0.13269524,17416.0,17415.0,2.00557938]
["bitfinex","BTCUSD",1673412320927,0.13269524,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412321701,0.13269524,17416.0,17415.0,1.705462]
["bitfinex","BTCUSD",1673412322219,0.13269524,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412324413,0.13269524,17416.0,17415.0,2.00557938]
["bitfinex","BTCUSD",1673412326865,0.13269524,17416.0,17415.0,1.405462]
["bitfinex","BTCUSD",1673412327864,0.13269524,17416.0,17415.0,2.005462]
["bitfinex","BTCUSD",1673412328308,0.13269524,17416.0,17415.0,2.013962]
["bitfinex","BTCUSD",1673412328559,0.13269524,17416.0,17415.0,1.713962]
["bitfinex","BTCUSD",1673412329146,0.13269524,17416.0,17415.0,1.413962]
["bitfinex","BTCUSD",1673412329394,0.13269524,17416.0,17415.0,1.84427559]
["bitfinex","BTCUSD",1673412330767,0.13269524,17416.0,17415.0,2.14427559]
["bitfinex","BTCUSD",1673412330978,0.13269524,17416.0,17415.0,2.013962]
["bitfinex","BTCUSD",1673412332867,0.13269524,17416.0,17415.0,2.05831007]
["bitfinex","BTCUSD",1673412333940,0.13262297,17416.0,17415.0,2.05831007]
["bitfinex","BTCUSD",1673412335751,0.13262297,17416.0,17415.0,2.18862215]
["bitfinex","BTCUSD",1673412335942,0.29752297,17416.0,17415.0,2.23290476]
["bitfinex","BTCUSD",1673412336194,0.29752297,17416.0,17415.0,2.23281013]
["bitfinex","BTCUSD",1673412336989,0.29752297,17416.0,17415.0,2.49102816]
["bitfinex","BTCUSD",1673412337221,2.02943981,17416.0,17415.0,0.73164964]
["bitfinex","BTCUSD",1673412337496,2.02943981,17416.0,17415.0,0.12234807]
["bitfinex","BTCUSD",1673412337979,2.32943981,17416.0,17415.0,0.12234807]
["bitfinex","BTCUSD",1673412338979,2.32943981,17416.0,17415.0,0.04434807]
["bitfinex","BTCUSD",1673412339710,2.33343981,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412342498,2.33343981,17416.0,17415.0,0.05445987]
["bitfinex","BTCUSD",1673412342749,2.33343981,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412346759,1.71738875,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412347250,1.71738875,17416.0,17415.0,0.05445456]
["bitfinex","BTCUSD",1673412347495,1.71738875,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412348516,1.71738875,17416.0,17415.0,0.05445456]
["bitfinex","BTCUSD",1673412348782,1.71738875,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412349510,1.41738875,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412352024,1.28476578,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412361375,1.28476578,17416.0,17415.0,0.05445988]
["bitfinex","BTCUSD",1673412361633,1.28476578,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412361896,1.2846574,17416.0,17415.0,0.05434807]
["bitfinex","BTCUSD",1673412363881,1.2806574,17416.0,17415.0,0.04434807]
["bitfinex","BTCUSD",1673412364141,1.2846574,17416.0,17415.0,0.05134807]
["bitfinex","BTCUSD",1673412365155,0.528198,17416.0,17415.0,0.05134807]
["bitfinex","BTCUSD",1673412365430,0.1689,17416.0,17415.0,0.05134807]
["bitfinex","BTCUSD",1673412366726,0.1689,17416.0,17415.0,0.62556507]
["bitfinex","BTCUSD",1673412367254,0.004,17416.0,17415.0,0.79771524]
["bitfinex","BTCUSD",1673412367600,0.004,17416.0,17415.0,1.37193224]
["bitfinex","BTCUSD",1673412368426,1.46674241,17417.0,17415.0,1.37193224]
["bitfinex","BTCUSD",1673412368682,1.46674241,17417.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412368939,0.359298,17416.0,17415.0,1.37996172]
["bitfinex","BTCUSD",1673412369199,1.02306178,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412369706,1.02306178,17416.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412369970,1.02306178,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412370233,1.02306178,17416.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412370501,1.02306178,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412370502,0.66376378,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412370762,1.46674241,17417.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412371284,0.359298,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412371536,0.66376378,17416.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412371798,1.76674241,17417.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412372525,1.02306178,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412372772,0.66376378,17416.0,17415.0,1.37793807]
["bitfinex","BTCUSD",1673412373037,1.76674241,17417.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412373289,1.76674241,17417.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412373290,0.66376378,17416.0,17415.0,1.37083158]
["bitfinex","BTCUSD",1673412373542,0.66376378,17416.0,17415.0,1.37783158]
["bitfinex","BTCUSD",1673412373828,0.66376378,17416.0,17415.0,1.63595607]
["bitfinex","BTCUSD",1673412374298,1.76674241,17417.0,17415.0,1.63595607]
["bitfinex","BTCUSD",1673412374541,1.02306178,17416.0,17415.0,1.63595607]
["bitfinex","BTCUSD",1673412374791,1.68311048,17416.0,17415.0,1.63595607]
["bitfinex","BTCUSD",1673412375043,1.68311048,17416.0,17415.0,1.37784453]
["bitfinex","BTCUSD",1673412375289,1.32381248,17416.0,17415.0,1.86011901]
["bitfinex","BTCUSD",1673412375854,1.32381248,17416.0,17415.0,1.28590201]
["bitfinex","BTCUSD",1673412376068,1.68311048,17416.0,17415.0,1.28590201]
["bitfinex","BTCUSD",1673412377094,1.32381248,17416.0,17415.0,1.2860085]
["bitfinex","BTCUSD",1673412377836,1.32381248,17416.0,17415.0,1.28590201]
["bitfinex","BTCUSD",1673412378083,1.32381248,17416.0,17415.0,1.2860085]
["bitfinex","BTCUSD",1673412378330,1.68311048,17416.0,17415.0,1.28000267]
["bitfinex","BTCUSD",1673412378586,1.68311048,17416.0,17415.0,1.05583973]
["bitfinex","BTCUSD",1673412378840,1.68311048,17416.0,17415.0,0.7976217]
["bitfinex","BTCUSD",1673412381173,1.68311048,17416.0,17415.0,1.05595127]
["bitfinex","BTCUSD",1673412381424,1.32381248,17416.0,17415.0,0.79773324]
["bitfinex","BTCUSD",1673412381675,1.32381248,17416.0,17415.0,1.28244686]
["bitfinex","BTCUSD",1673412382190,1.32381248,17416.0,17415.0,1.28233532]
["bitfinex","BTCUSD",1673412382455,1.68311048,17416.0,17415.0,1.28244686]
["bitfinex","BTCUSD",1673412382704,1.32381248,17416.0,17415.0,1.28244686]
["bitfinex","BTCUSD",1673412382965,1.0193467,17416.0,17415.0,1.85666386]
["bitfinex","BTCUSD",1673412383224,1.0193467,17416.0,17415.0,2.0287963]
["bitfinex","BTCUSD",1673412383746,0.6600487,17416.0,17415.0,2.0287963]
["bitfinex","BTCUSD",1673412384269,1.0193467,17416.0,17415.0,2.0287963]
["bitfinex","BTCUSD",1673412384525,1.0193467,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412384791,1.32341314,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412385015,1.0193467,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412385262,1.32341315,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412385513,1.68271115,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412386023,1.32341315,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412386275,1.68271115,17416.0,17415.0,2.02729042]
["bitfinex","BTCUSD",1673412386544,1.68271115,17416.0,17415.0,1.85501853]
["bitfinex","BTCUSD",1673412387097,1.68271115,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412389725,1.68271115,17416.0,17415.0,0.04974865]
["bitfinex","BTCUSD",1673412390462,1.68271115,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412390721,1.68271115,17416.0,17415.0,0.04974865]
["bitfinex","BTCUSD",1673412391545,1.68271115,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412392060,1.84681115,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412392783,1.48751315,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412393035,1.84681115,17416.0,17415.0,0.22197766]
["bitfinex","BTCUSD",1673412393302,1.84681115,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412393817,1.48751315,17416.0,17415.0,0.22187091]
["bitfinex","BTCUSD",1673412394314,1.48751315,17416.0,17415.0,0.79608791]
["bitfinex","BTCUSD",1673412394818,1.48751315,17416.0,17415.0,1.05430594]
["bitfinex","BTCUSD",1673412395611,1.48751315,17416.0,17415.0,1.28594797]
["bitfinex","BTCUSD",1673412395869,1.48751315,17416.0,17415.0,1.05430594]
["bitfinex","BTCUSD",1673412396674,0.1641,17416.0,17415.0,2.20444221]
["bitfinex","BTCUSD",1673412396948,0.1641,17416.0,17415.0,2.03231995]
["bitfinex","BTCUSD",1673412397443,0.523398,17416.0,17415.0,2.0324267]
["bitfinex","BTCUSD",1673412397950,0.1641,17416.0,17415.0,2.0324267]
["bitfinex","BTCUSD",1673412398712,0.523398,17416.0,17415.0,2.0324267]
["bitfinex","BTCUSD",1673412399265,0.1641,17416.0,17415.0,2.0324267]
["bitfinex","BTCUSD",1673412400027,0.1641,17416.0,17415.0,2.46273878]
["bitfinex","BTCUSD",1673412400283,0.1641,17416.0,17415.0,2.46271998]
["bitfinex","BTCUSD",1673412400537,0.1641,17416.0,17415.0,2.0324079]
["bitfinex","BTCUSD",1673412401064,0.1641,17416.0,17415.0,2.03230115]
["bitfinex","BTCUSD",1673412403393,0.1641,17416.0,17415.0,1.8601506]
["bitfinex","BTCUSD",1673412403394,1.76835025,17416.0,17415.0,1.8601506]
["bitfinex","BTCUSD",1673412404159,1.76835025,17416.0,17415.0,1.62851394]
["bitfinex","BTCUSD",1673412404405,1.76825575,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412404899,1.40895775,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412405150,0.74519397,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412406903,1.40895775,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412407955,1.76825575,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412408977,0.74519397,17416.0,17415.0,1.8647431]
["bitfinex","BTCUSD",1673412409228,0.74519397,17416.0,17415.0,2.03689365]
["bitfinex","BTCUSD",1673412410522,0.1640055,17416.0,17415.0,2.03689365]
["bitfinex","BTCUSD",1673412411242,0.1640055,17416.0,17415.0,2.2090065]
["bitfinex","BTCUSD",1673412412003,1.53425683,17417.0,17415.0,2.2090065]
["bitfinex","BTCUSD",1673412412257,1.53425683,17417.0,17416.0,0.66727908]
["bitfinex","BTCUSD",1673412412502,1.53425683,17417.0,17416.0,0.43033581]
["bitfinex","BTCUSD",1673412412752,1.53425683,17417.0,17416.0,1.0502732]
["bitfinex","BTCUSD",1673412412753,1.89355483,17417.0,17416.0,1.0502732]
["bitfinex","BTCUSD",1673412413544,1.53425683,17417.0,17416.0,1.0502732]
["bitfinex","BTCUSD",1673412413773,1.89355483,17417.0,17416.0,1.0502732]
["bitfinex","BTCUSD",1673412414020,1.53425683,17417.0,17416.0,1.0602732]
["bitfinex","BTCUSD",1673412414303,1.89355483,17417.0,17416.0,1.0602732]
["bitfinex","BTCUSD",1673412414551,1.89355483,17417.0,17416.0,1.6344572]
["bitfinex","BTCUSD",1673412414798,1.89355483,17417.0,17416.0,1.87563106]
["bitfinex","BTCUSD",1673412415046,1.89355483,17417.0,17416.0,1.6344572]
["bitfinex","BTCUSD",1673412415552,1.89355483,17417.0,17416.0,1.37625571]
["bitfinex","BTCUSD",1673412415804,1.89355483,17417.0,17416.0,1.6344572]
["bitfinex","BTCUSD",1673412416309,1.53425683,17417.0,17416.0,1.6344572]
["bitfinex","BTCUSD",1673412416573,1.89355483,17417.0,17416.0,1.6344572]
["bitfinex","BTCUSD",1673412416846,1.89355483,17417.0,17416.0,1.37625571]
["bitfinex","BTCUSD",1673412418632,1.89355483,17417.0,17416.0,0.80207171]
["bitfinex","BTCUSD",1673412418847,1.89355483,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412419097,2.06526661,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412421160,1.89355483,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412421883,1.89355483,17417.0,17416.0,0.22788771]
["bitfinex","BTCUSD",1673412422392,1.89355483,17417.0,17416.0,0.80207171]
["bitfinex","BTCUSD",1673412423182,1.89355483,17417.0,17416.0,0.62993739]
["bitfinex","BTCUSD",1673412423435,2.06526661,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412423931,2.32283428,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412424188,2.62283428,17417.0,17416.0,0.05575339]
["bitfinex","BTCUSD",1673412427572,2.62283428,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412430101,2.62319892,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412430355,2.79454606,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412430607,3.94302113,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412430865,2.79454606,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412431108,3.94302067,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412431394,2.79454606,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412431626,2.6231894,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412431880,2.7870894,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412438205,2.32008913,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412438455,2.3853983,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412439724,2.72882186,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412439982,2.55675496,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412440774,3.70523767,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412441826,3.54103767,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412442079,3.71274945,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412442354,4.3156577,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412442597,3.71274945,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412442875,3.56923481,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412443369,4.17043112,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412443924,4.49973112,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412444266,3.72730791,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412446056,3.89853481,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412446298,3.72728159,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412447955,3.16450318,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412448262,3.86722543,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412449182,4.47517034,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412449438,3.53102351,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412451203,3.53104977,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412456805,3.70235169,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412457579,3.96043685,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412458619,4.56894777,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412462186,3.96043685,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412462437,4.56894276,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412466402,4.56985681,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412466662,3.96043685,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412467422,3.78935446,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412468416,3.96043685,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412469423,3.70235169,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412469678,3.53795169,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412470163,3.36688757,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412470665,3.06688757,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412470927,1.9183786,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412471182,1.74709608,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412471423,1.48888075,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412471928,1.58319608,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412472175,1.88319608,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412472689,2.22661964,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412472942,1.88319608,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412473207,2.0544786,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412473490,3.20292759,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412474220,3.63220704,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412474705,3.37399171,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412476758,3.98394666,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412477257,3.37399171,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412477510,3.63223389,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412477971,3.20295444,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412480227,3.60464554,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412481983,3.76954554,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412482472,3.94058281,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412483198,4.19883278,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412483452,3.32884433,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412483705,4.10467541,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412484214,3.76033318,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412491302,3.33105373,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412491554,3.76146753,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412492971,3.76146137,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412493233,3.76146261,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412493491,3.33105373,17417.0,17416.0,0.05564666]
["bitfinex","BTCUSD",1673412493932,3.33105373,17417.0,17416.0,0.05064666]
["bitfinex","BTCUSD",1673412496685,0.8199998,17416.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412496943,1.44696056,17415.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412497195,0.359291,17414.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412497433,1.38667626,17415.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412497702,1.38667626,17415.0,17413.0,1.39944363]
["bitfinex","BTCUSD",1673412498687,0.359291,17414.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412498950,1.2140064,17415.0,17413.0,1.65025506]
["bitfinex","BTCUSD",1673412499207,0.55720797,17415.0,17413.0,1.39944363]
["bitfinex","BTCUSD",1673412500215,1.21660301,17415.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412500459,1.21660301,17415.0,17413.0,1.39944363]
["bitfinex","BTCUSD",1673412500460,0.359291,17414.0,17413.0,1.39944363]
["bitfinex","BTCUSD",1673412500706,1.38873875,17415.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412500966,1.39873875,17415.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412501974,0.73934371,17415.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412502485,1.39860563,17415.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412503002,0.66015271,17414.0,17413.0,1.40744363]
["bitfinex","BTCUSD",1673412503246,0.66015271,17414.0,17413.0,1.14924214]
["bitfinex","BTCUSD",1673412503969,0.66015271,17414.0,17413.0,1.14124214]
["bitfinex","BTCUSD",1673412504462,0.67015271,17414.0,17413.0,1.14924214]
["bitfinex","BTCUSD",1673412507206,0.67015271,17414.0,17413.0,0.70504298]
["bitfinex","BTCUSD",1673412510261,0.67015271,17414.0,17413.0,0.64413209]
["bitfinex","BTCUSD",1673412511015,0.01,17414.0,17413.0,0.64413209]
["bitfinex","BTCUSD",1673412511267,0.01,17414.0,17413.0,0.90233358]
["bitfinex","BTCUSD",1673412511518,0.01,17414.0,17413.0,1.71529872]
["bitfinex","BTCUSD",1673412513285,0.01,17414.0,17413.0,1.71541066]
["bitfinex","BTCUSD",1673412515043,0.01,17414.0,17413.0,1.99782318]
["bitfinex","BTCUSD",1673412515784,0.01,17414.0,17413.0,1.99771124]
["bitfinex","BTCUSD",1673412516044,0.01,17414.0,17413.0,1.65342863]
["bitfinex","BTCUSD",1673412516950,0.01,17414.0,17413.0,1.07916663]
["bitfinex","BTCUSD",1673412517662,0.01,17414.0,17413.0,0.84048449]
["bitfinex","BTCUSD",1673412518983,0.01,17414.0,17413.0,1.07921005]
["bitfinex","BTCUSD",1673412519255,0.01,17414.0,17413.0,1.42349266]
["bitfinex","BTCUSD",1673412520572,0.65927163,17414.0,17413.0,1.01262442]
["bitfinex","BTCUSD",1673412520826,0.65927163,17414.0,17413.0,1.25140962]
["bitfinex","BTCUSD",1673412521084,0.65927163,17414.0,17413.0,0.75442293]
["bitfinex","BTCUSD",1673412525379,0.65927163,17414.0,17413.0,1.01262442]
["bitfinex","BTCUSD",1673412525894,0.65927163,17414.0,17413.0,1.01274249]
["bitfinex","BTCUSD",1673412526165,0.65927163,17414.0,17413.0,1.01262442]
["bitfinex","BTCUSD",1673412526890,0.65927163,17414.0,17413.0,0.75442293]
["bitfinex","BTCUSD",1673412527203,0.65927163,17414.0,17413.0,1.01274249]
["bitfinex","BTCUSD",1673412527454,0.83140737,17414.0,17413.0,0.75442293]
["bitfinex","BTCUSD",1673412527715,1.19069837,17414.0,17413.0,0.582283]
["bitfinex","BTCUSD",1673412528512,1.49696693,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412528769,2.68624969,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412529023,4.45528505,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412529304,5.32939434,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412529536,4.98526669,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412529797,4.9330753,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412530320,5.00272395,17414.0,17413.0,0.008]
["bitfinex","BTCUSD",1673412530572,0.3,17413.0,17411.0,0.39891688]
["bitfinex","BTCUSD",1673412530837,2.43859547,17412.0,17411.0,0.39891688]
["bitfinex","BTCUSD",1673412531121,2.00112751,17412.0,17411.0,0.39891688]
["bitfinex","BTCUSD",1673412532899,1.74306138,17412.0,17411.0,0.39891688]
["bitfinex","BTCUSD",1673412533152,2.13712751,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412534221,1.87906138,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412534995,1.70715909,17412.0,17411.0,0.44604311]
["bitfinex","BTCUSD",1673412535747,1.87906138,17412.0,17411.0,0.44604311]
["bitfinex","BTCUSD",1673412536001,1.70715909,17412.0,17411.0,0.44604311]
["bitfinex","BTCUSD",1673412536992,1.87906138,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412537775,1.87000929,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412538021,2.12807542,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412538281,2.70239142,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412539383,2.70212829,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412539719,2.87429346,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412540368,2.7021176,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412540616,2.7021196,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412540870,2.87429346,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412541389,2.70212043,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412541891,2.70031443,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412542385,3.11459659,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412542633,2.4422483,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412542874,2.70031443,17412.0,17411.0,0.40291688]
["bitfinex","BTCUSD",1673412545119,2.4422483,17412.0,17411.0,0.44609162]
["bitfinex","BTCUSD",1673412545375,2.70031443,17412.0,17411.0,0.44609162]
["bitfinex","BTCUSD",1673412545635,3.12380044,17412.0,17411.0,0.44609162]
["bitfinex","BTCUSD",1673412545892,3.12380044,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412546184,2.4422483,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412547238,3.14865494,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412547728,2.4422483,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412554073,3.05045395,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412554314,2.4422483,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412555074,2.70031443,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412555349,3.38664777,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412555615,3.12858164,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412555874,3.38664777,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412556133,2.96498164,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412556387,2.79335034,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412556647,2.96498164,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412557139,2.96498164,17412.0,17411.0,0.44109595]
["bitfinex","BTCUSD",1673412557942,2.96498164,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412560030,3.22304777,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412562013,3.3952208,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412563029,3.56700125,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412563551,3.56700142,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412563809,3.22319709,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412564030,3.3952208,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412565561,3.82533102,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412565814,4.71613147,17412.0,17411.0,0.39791688]
["bitfinex","BTCUSD",1673412566071,5.06664968,17412.0,17411.0,0.004]
["bitfinex","BTCUSD",1673412567579,5.06664968,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412567580,4.38031634,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412567834,4.11510612,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412573787,4.77500028,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412574836,5.20526479,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412575096,4.77500028,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412575632,4.61010028,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412576161,3.95020612,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412576424,4.46127552,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412576677,3.95020612,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412576945,5.08672562,17412.0,17411.0,0.00388033]
["bitfinex","BTCUSD",1673412577227,0.3,17411.0,17408.0,0.6]
["bitfinex","BTCUSD",1673412577490,0.472149,17409.0,17407.0,0.43522495]
["bitfinex","BTCUSD",1673412577752,0.359324,17408.0,17407.0,0.43522495]
["bitfinex","BTCUSD",1673412578236,0.70982689,17409.0,17407.0,1.10213986]
["bitfinex","BTCUSD",1673412578504,0.472149,17409.0,17407.0,0.75690363]
["bitfinex","BTCUSD",1673412578751,0.3,17409.0,17407.0,0.75690363]
["bitfinex","BTCUSD",1673412578997,0.31,17409.0,17408.0,0.17213993]
["bitfinex","BTCUSD",1673412579255,0.31,17409.0,17407.0,1.14018624]
["bitfinex","BTCUSD",1673412579512,0.31,17409.0,17408.0,0.17213993]
["bitfinex","BTCUSD",1673412579783,0.3,17409.0,17408.0,0.17213993]
["bitfinex","BTCUSD",1673412580050,0.003,17409.0,17408.0,0.17713993]
["bitfinex","BTCUSD",1673412580306,0.303,17409.0,17408.0,0.17713993]
["bitfinex","BTCUSD",1673412580580,0.003,17409.0,17408.0,0.43534142]
["bitfinex","BTCUSD",1673412580826,0.003,17409.0,17408.0,0.77161263]
["bitfinex","BTCUSD",1673412581865,0.003,17409.0,17408.0,0.94375531]
["bitfinex","BTCUSD",1673412582409,0.003,17409.0,17408.0,0.77167257]
["bitfinex","BTCUSD",1673412582675,0.00292431,17409.0,17408.0,0.94375531]
["bitfinex","BTCUSD",1673412583170,0.00292431,17409.0,17408.0,1.11595472]
["bitfinex","BTCUSD",1673412583418,0.00292431,17409.0,17408.0,0.77167211]
["bitfinex","BTCUSD",1673412583910,0.00292431,17409.0,17408.0,1.30307931]
["bitfinex","BTCUSD",1673412584399,0.00292431,17409.0,17408.0,0.94375531]
["bitfinex","BTCUSD",1673412585407,0.00292431,17409.0,17408.0,1.11594231]
["bitfinex","BTCUSD",1673412585756,0.00292431,17409.0,17408.0,1.30307931]
["bitfinex","BTCUSD",1673412586450,0.00292431,17409.0,17408.0,1.11592952]
["bitfinex","BTCUSD",1673412586703,0.00292431,17409.0,17408.0,0.77164691]
["bitfinex","BTCUSD",1673412587512,0.00292431,17409.0,17408.0,0.17717421]
["bitfinex","BTCUSD",1673412587804,0.55718531,17409.0,17408.0,0.17717421]
["bitfinex","BTCUSD",1673412589672,0.55718531,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412590465,0.72933431,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412590710,1.08865831,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412591008,0.85718531,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412591282,1.02933431,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412591976,1.60374931,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412592743,2.26046319,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412593565,2.61978719,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412600557,2.22129681,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412600804,3.94472678,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412601813,3.94249978,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412602574,3.94250365,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412602842,2.79348481,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412603317,2.21906981,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412603783,2.8756526,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412604776,2.6174291,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412605537,2.8756526,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412605788,1.21428231,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412606040,0.85495831,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412606307,0.00069731,17409.0,17408.0,0.169]
["bitfinex","BTCUSD",1673412606555,0.00069731,17409.0,17408.0,0.72082359]
["bitfinex","BTCUSD",1673412607064,0.00069731,17409.0,17408.0,1.02082359]
["bitfinex","BTCUSD",1673412610612,0.00069731,17409.0,17408.0,0.84864938]
["bitfinex","BTCUSD",1673412610868,0.65741119,17409.0,17408.0,0.169]
["bitfinex","BTCUSD",1673412611407,1.2603093,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412614577,1.4324583,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412614813,1.5603093,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412615075,1.7324583,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412615601,1.5603093,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412615868,1.7324583,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412616106,1.5603093,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412616363,1.9196333,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412616778,1.2603093,17409.0,17408.0,0.005]
["bitfinex","BTCUSD",1673412617463,1.2603093,17409.0,17408.0,0.39543519]
["bitfinex","BTCUSD",1673412617983,0.60359542,17409.0,17408.0,0.39543519]
["bitfinex","BTCUSD",1673412618499,1.2603093,17409.0,17408.0,0.39543519]
["bitfinex","BTCUSD",1673412618749,0.60359542,17409.0,17408.0,0.39550295]
["bitfinex","BTCUSD",1673412619256,0.60359542,17409.0,17408.0,0.5676094]
["bitfinex","BTCUSD",1673412619928,0.60359542,17409.0,17408.0,0.39543519]
["bitfinex","BTCUSD",1673412620705,0.60359542,17409.0,17408.0,0.5676094]
["bitfinex","BTCUSD",1673412620952,0.60359542,17409.0,17408.0,0.39543519]
["bitfinex","BTCUSD",1673412621225,0.60359542,17409.0,17408.0,0.5676094]
["bitfinex","BTCUSD",1673412621503,0.00069731,17409.0,17408.0,1.4706574]
["bitfinex","BTCUSD",1673412621753,0.00069731,17409.0,17408.0,2.66263089]
["bitfinex","BTCUSD",1673412622002,0.00069731,17409.0,17408.0,3.55552431]
["bitfinex","BTCUSD",1673412622520,0.00069731,17409.0,17408.0,3.7276349]
["bitfinex","BTCUSD",1673412623076,0.00069731,17409.0,17408.0,4.02774609]
["bitfinex","BTCUSD",1673412623322,0.00069731,17409.0,17408.0,3.59743401]
["bitfinex","BTCUSD",1673412625100,0.00069731,17409.0,17408.0,4.49058521]
["bitfinex","BTCUSD",1673412625353,0.00069731,17409.0,17408.0,4.71599052]
["bitfinex","BTCUSD",1673412625354,1.561e-05,17409.0,17408.0,4.71599052]
["bitfinex","BTCUSD",1673412625870,1.561e-05,17409.0,17408.0,4.49957018]
["bitfinex","BTCUSD",1673412626357,1.561e-05,17409.0,17408.0,3.49957018]
["bitfinex","BTCUSD",1673412628442,1.561e-05,17409.0,17408.0,3.84338134]
["bitfinex","BTCUSD",1673412631046,1.561e-05,17409.0,17408.0,3.54338134]
["bitfinex","BTCUSD",1673412631315,1.561e-05,17409.0,17408.0,3.37968134]
["bitfinex","BTCUSD",1673412631532,1.561e-05,17409.0,17408.0,3.20745177]
["bitfinex","BTCUSD",1673412631788,1.561e-05,17409.0,17408.0,3.67968134]
["bitfinex","BTCUSD",1673412632280,1.561e-05,17409.0,17408.0,3.20742425]
["bitfinex","BTCUSD",1673412632748,1.561e-05,17409.0,17408.0,3.50742425]
["bitfinex","BTCUSD",1673412632997,1.561e-05,17409.0,17408.0,3.93743253]
["bitfinex","BTCUSD",1673412633710,1.561e-05,17409.0,17408.0,3.67968134]
["bitfinex","BTCUSD",1673412635712,1.561e-05,17409.0,17408.0,3.51478134]
["bitfinex","BTCUSD",1673412636230,1.561e-05,17409.0,17408.0,3.50873255]
["bitfinex","BTCUSD",1673412640268,1.561e-05,17409.0,17408.0,3.7664177]
["bitfinex","BTCUSD",1673412640524,1.561e-05,17409.0,17408.0,3.33640942]
["bitfinex","BTCUSD",1673412641052,1.561e-05,17409.0,17408.0,3.33640941]
["bitfinex","BTCUSD",1673412641310,1.561e-05,17409.0,17408.0,3.50873255]
["bitfinex","BTCUSD",1673412641811,1.561e-05,17409.0,17408.0,3.33641066]
["bitfinex","BTCUSD",1673412642334,1.561e-05,17409.0,17408.0,3.50873255]
["bitfinex","BTCUSD",1673412644848,1.561e-05,17409.0,17408.0,3.20873255]
["bitfinex","BTCUSD",1673412645088,1.561e-05,17409.0,17408.0,3.50873255]
["bitfinex","BTCUSD",1673412645546,1.561e-05,17409.0,17408.0,3.20873255]
["bitfinex","BTCUSD",1673412646108,1.561e-05,17409.0,17408.0,3.03651451]
["bitfinex","BTCUSD",1673412646358,1.561e-05,17409.0,17408.0,3.46652279]
["bitfinex","BTCUSD",1673412646618,1.561e-05,17409.0,17408.0,3.20873255]
["bitfinex","BTCUSD",1673412646871,0.65671388,17411.0,17409.0,4.439e-05]
["bitfinex","BTCUSD",1673412647140,1.71295894,17412.0,17410.0,0.17186397]
["bitfinex","BTCUSD",1673412647389,0.53174506,17412.0,17410.0,0.74624297]
["bitfinex","BTCUSD",1673412647858,1.18845894,17412.0,17410.0,0.74624297]
["bitfinex","BTCUSD",1673412648124,1.18845894,17412.0,17411.0,0.04018716]
["bitfinex","BTCUSD",1673412649425,0.135,17412.0,17411.0,0.34115206]
["bitfinex","BTCUSD",1673412649678,1.37723725,17413.0,17411.0,1.21550106]
["bitfinex","BTCUSD",1673412649939,0.136,17412.0,17411.0,0.91950106]
["bitfinex","BTCUSD",1673412650211,1.54153725,17413.0,17411.0,1.08736503]
["bitfinex","BTCUSD",1673412650454,1.54153725,17413.0,17411.0,0.91950106]
["bitfinex","BTCUSD",1673412650455,0.135,17412.0,17411.0,0.91950106]
["bitfinex","BTCUSD",1673412650721,1.54153725,17413.0,17411.0,1.08736503]
["bitfinex","BTCUSD",1673412650991,0.136,17412.0,17411.0,1.09136503]
["bitfinex","BTCUSD",1673412651209,0.65671388,17412.0,17411.0,0.91550106]
["bitfinex","BTCUSD",1673412651456,1.67723725,17413.0,17411.0,0.91550106]
["bitfinex","BTCUSD",1673412651730,0.65671388,17412.0,17411.0,0.61453616]
["bitfinex","BTCUSD",1673412651987,0.65671388,17412.0,17411.0,0.04018716]
["bitfinex","BTCUSD",1673412652239,0.79171388,17412.0,17411.0,0.04418716]
["bitfinex","BTCUSD",1673412652503,1.18599431,17412.0,17411.0,0.04018716]
["bitfinex","BTCUSD",1673412652757,1.26099431,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412656338,1.25848393,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412660270,1.25848393,17412.0,17411.0,0.21705113]
["bitfinex","BTCUSD",1673412661302,1.25848393,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412662840,1.75913293,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412663101,2.08507789,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412663352,4.59964537,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412663607,5.37864789,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412663865,6.00241246,17412.0,17411.0,0.04518716]
["bitfinex","BTCUSD",1673412664122,6.00223277,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412664885,5.3784682,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412665140,5.3802682,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412665654,5.0359702,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412665910,5.37998773,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412666165,4.80567173,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412666641,5.44665536,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412666957,5.02093498,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412667482,4.84857478,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412668469,4.20759115,17412.0,17411.0,0.005]
["bitfinex","BTCUSD",1673412668728,4.37995135,17412.0,17407.0,0.43454345]
["bitfinex","BTCUSD",1673412668996,4.37995135,17412.0,17407.0,0.17186397]
["bitfinex","BTCUSD",1673412668997,0.1651,17409.0,17407.0,0.17186397]
["bitfinex","BTCUSD",1673412669291,1.00859016,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412669591,0.64926616,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412669837,0.94926616,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412670096,0.3,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412670412,0.94926616,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412670934,0.94926616,17408.0,17407.0,0.00024316]
["bitfinex","BTCUSD",1673412671185,0.94926616,17408.0,17407.0,0.00015]
["bitfinex","BTCUSD",1673412671437,0.94926616,17408.0,17406.0,1.1880815]
["bitfinex","BTCUSD",1673412671697,0.94926616,17408.0,17406.0,1.01735499]
["bitfinex","BTCUSD",1673412672237,1.62251847,17408.0,17406.0,1.01735499]
["bitfinex","BTCUSD",1673412672478,1.62951847,17408.0,17406.0,1.01735499]
["bitfinex","BTCUSD",1673412672728,1.62951847,17408.0,17406.0,0.44286699]
["bitfinex","BTCUSD",1673412672995,1.62951847,17408.0,17407.0,0.03983626]
["bitfinex","BTCUSD",1673412673247,1.62951847,17408.0,17407.0,0.03938978]
["bitfinex","BTCUSD",1673412673986,1.62951847,17408.0,17406.0,0.44286699]
["bitfinex","BTCUSD",1673412674982,1.62951847,17408.0,17407.0,0.03982733]
["bitfinex","BTCUSD",1673412675734,1.62251847,17408.0,17407.0,0.03982733]
["bitfinex","BTCUSD",1673412675987,1.68251847,17408.0,17406.0,0.44286699]
["bitfinex","BTCUSD",1673412676243,1.61362943,17407.0,17406.0,0.0060114]
["bitfinex","BTCUSD",1673412676495,2.07872943,17407.0,17406.0,0.0060114]
["bitfinex","BTCUSD",1673412677305,2.07872943,17407.0,17406.0,0.04590215]
["bitfinex","BTCUSD",1673412677548,1.56130543,17407.0,17406.0,0.04590215]
["bitfinex","BTCUSD",1673412677798,1.55430543,17407.0,17406.0,0.04590215]
["bitfinex","BTCUSD",1673412678572,1.71830543,17407.0,17406.0,0.04590215]
["bitfinex","BTCUSD",1673412678819,2.21068943,17407.0,17406.0,0.04590215]
["bitfinex","BTCUSD",1673412680099,1.85136543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412683299,1.38736543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412683548,1.55236543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412684085,1.38736543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412684377,1.55246543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412684897,1.55240543,17407.0,17406.0,0.04544576]
["bitfinex","BTCUSD",1673412691214,1.55240543,17407.0,17406.0,0.8496332]
["bitfinex","BTCUSD",1673412694340,1.55240543,17407.0,17406.0,0.21730973]
["bitfinex","BTCUSD",1673412697140,1.55240543,17407.0,17406.0,0.47502228]
["bitfinex","BTCUSD",1673412698203,1.55240543,17407.0,17406.0,1.16374542]
["bitfinex","BTCUSD",1673412698450,1.55240543,17407.0,17406.0,1.33560939]
["bitfinex","BTCUSD",1673412699762,1.55240543,17407.0,17406.0,1.50772698]
["bitfinex","BTCUSD",1673412700545,1.55240543,17407.0,17406.0,1.33560939]
["bitfinex","BTCUSD",1673412700778,1.55240543,17407.0,17406.0,1.16399915]
["bitfinex","BTCUSD",1673412702537,1.55240543,17407.0,17406.0,1.33560939]
["bitfinex","BTCUSD",1673412704900,1.55234424,17407.0,17406.0,1.33560939]
["bitfinex","BTCUSD",1673412706198,1.55234424,17407.0,17406.0,1.33569813]
["bitfinex","BTCUSD",1673412706475,1.55234424,17407.0,17406.0,1.33560939]
["bitfinex","BTCUSD",1673412707482,1.55234424,17407.0,17406.0,1.50790512]
["bitfinex","BTCUSD",1673412707746,1.55234424,17407.0,17406.0,1.33622924]
["bitfinex","BTCUSD",1673412709265,1.55234424,17407.0,17406.0,1.76623752]
["bitfinex","BTCUSD",1673412709537,1.55234424,17407.0,17406.0,1.33622924]
["bitfinex","BTCUSD",1673412710575,1.55234424,17407.0,17406.0,1.76623752]
["bitfinex","BTCUSD",1673412710838,1.55234424,17407.0,17406.0,1.33622924]
["bitfinex","BTCUSD",1673412712527,1.55234424,17407.0,17406.0,1.50790512]
["bitfinex","BTCUSD",1673412712780,1.55234424,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412712781,0.2981,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412713288,0.2981,17407.0,17406.0,1.16426592]
["bitfinex","BTCUSD",1673412713532,0.2981,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412714605,0.2981,17407.0,17406.0,1.50864938]
["bitfinex","BTCUSD",1673412714861,0.2981,17407.0,17406.0,1.50864981]
["bitfinex","BTCUSD",1673412715628,0.2981,17407.0,17406.0,1.50867742]
["bitfinex","BTCUSD",1673412715878,0.94736616,17407.0,17406.0,1.50867742]
["bitfinex","BTCUSD",1673412716148,0.94736616,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412717404,0.2981,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412717680,0.2981,17407.0,17406.0,1.50867118]
["bitfinex","BTCUSD",1673412717910,0.94736616,17407.0,17406.0,1.50867118]
["bitfinex","BTCUSD",1673412718230,0.2981,17407.0,17406.0,1.50867118]
["bitfinex","BTCUSD",1673412718733,0.94736616,17407.0,17406.0,1.50867118]
["bitfinex","BTCUSD",1673412718997,0.2981,17407.0,17406.0,1.16417718]
["bitfinex","BTCUSD",1673412721235,0.2981,17407.0,17406.0,1.1648329]
["bitfinex","BTCUSD",1673412721502,0.2981,17407.0,17406.0,0.7341689]
["bitfinex","BTCUSD",1673412722009,0.133,17407.0,17406.0,0.7341689]
["bitfinex","BTCUSD",1673412722541,0.133,17407.0,17406.0,1.16484561]
["bitfinex","BTCUSD",1673412726344,0.13291884,17407.0,17406.0,1.16484561]
["bitfinex","BTCUSD",1673412727915,0.13291884,17407.0,17406.0,1.74113469]
["bitfinex","BTCUSD",1673412728206,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412732225,0.13291884,17407.0,17406.0,1.73953687]
["bitfinex","BTCUSD",1673412732482,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412733798,0.13291884,17407.0,17406.0,1.74105479]
["bitfinex","BTCUSD",1673412734060,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412735340,0.782185,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412735882,0.782185,17407.0,17406.0,2.08383981]
["bitfinex","BTCUSD",1673412736609,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412737635,0.13291884,17407.0,17406.0,1.74105479]
["bitfinex","BTCUSD",1673412737883,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412738385,0.13291884,17407.0,17406.0,2.09868361]
["bitfinex","BTCUSD",1673412738647,0.13291884,17407.0,17406.0,2.10037879]
["bitfinex","BTCUSD",1673412738901,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412739763,0.13291884,17407.0,17406.0,1.74105479]
["bitfinex","BTCUSD",1673412740200,0.13291884,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412740468,1.17591082,17407.0,17406.0,1.73935961]
["bitfinex","BTCUSD",1673412740719,0.84319579,17407.0,17406.0,2.08384534]
["bitfinex","BTCUSD",1673412740969,0.84319579,17407.0,17406.0,1.33702807]
["bitfinex","BTCUSD",1673412740970,1.34063422,17407.0,17406.0,1.33702807]
["bitfinex","BTCUSD",1673412741225,0.84319579,17407.0,17406.0,1.33702807]
["bitfinex","BTCUSD",1673412742514,1.4923968,17407.0,17406.0,1.33702807]
["bitfinex","BTCUSD",1673412744075,0.94651985,17407.0,17406.0,1.5095845]
["bitfinex","BTCUSD",1673412744337,0.94651985,17407.0,17406.0,1.50933134]
["bitfinex","BTCUSD",1673412751900,1.53727684,17407.0,17406.0,1.50933134]
["bitfinex","BTCUSD",1673412752150,1.53727684,17407.0,17406.0,1.33705737]
["bitfinex","BTCUSD",1673412759351,0.94651985,17407.0,17406.0,1.33705737]
["bitfinex","BTCUSD",1673412759601,0.29731884,17407.0,17406.0,2.34138559]
["bitfinex","BTCUSD",1673412760091,0.946585,17407.0,17406.0,2.34138559]
["bitfinex","BTCUSD",1673412760335,0.946585,17407.0,17406.0,2.34170723]
["bitfinex","BTCUSD",1673412760584,0.946585,17407.0,17406.0,2.34138559]
["bitfinex","BTCUSD",1673412762338,0.946585,17407.0,17406.0,1.99689986]
["bitfinex","BTCUSD",1673412762597,0.946585,17407.0,17406.0,2.34134727]
["bitfinex","BTCUSD",1673412763351,1.52254377,17407.0,17406.0,1.33696492]
["bitfinex","BTCUSD",1673412763607,1.52254377,17407.0,17406.0,1.16475324]
["bitfinex","BTCUSD",1673412764119,1.52254377,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412765392,1.88186777,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412765886,2.18186777,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412766878,1.88186777,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412771159,1.52254377,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412771423,1.88186777,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412771696,1.52254377,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412771980,1.88186777,17407.0,17406.0,0.21768149]
["bitfinex","BTCUSD",1673412772497,1.88186777,17407.0,17406.0,0.4760301]
["bitfinex","BTCUSD",1673412773250,1.52254377,17407.0,17406.0,0.4760301]
["bitfinex","BTCUSD",1673412773746,1.52254377,17407.0,17406.0,1.10660843]
["bitfinex","BTCUSD",1673412774602,1.52254377,17407.0,17406.0,1.27914175]
["bitfinex","BTCUSD",1673412774843,1.52254377,17407.0,17406.0,1.27882011]
["bitfinex","BTCUSD",1673412775621,0.946585,17407.0,17406.0,1.45209507]
["bitfinex","BTCUSD",1673412776112,0.946585,17407.0,17406.0,1.45114821]
["bitfinex","BTCUSD",1673412776632,0.946585,17407.0,17406.0,1.27874641]
["bitfinex","BTCUSD",1673412776921,0.29731884,17407.0,17406.0,1.45209507]
["bitfinex","BTCUSD",1673412777163,0.13282552,17407.0,17406.0,1.36399854]
["bitfinex","BTCUSD",1673412777417,0.13282552,17407.0,17406.0,2.44167383]
["bitfinex","BTCUSD",1673412777672,0.13282552,17407.0,17406.0,2.74167383]
["bitfinex","BTCUSD",1673412778325,0.13282552,17407.0,17406.0,3.04167383]
["bitfinex","BTCUSD",1673412778326,6e-05,17408.0,17407.0,0.61083686]
["bitfinex","BTCUSD",1673412778544,6e-05,17408.0,17407.0,2.82080204]
["bitfinex","BTCUSD",1673412778762,6e-05,17408.0,17407.0,3.18012604]
["bitfinex","BTCUSD",1673412779191,6e-05,17408.0,17407.0,3.52448961]
["bitfinex","BTCUSD",1673412779416,6e-05,17408.0,17407.0,3.52439871]
["bitfinex","BTCUSD",1673412779598,0.06306,17408.0,17407.0,3.53439871]
["bitfinex","BTCUSD",1673412780079,0.06306,17408.0,17407.0,3.57521893]
["bitfinex","BTCUSD",1673412780308,0.06306,17408.0,17407.0,3.23094626]
["bitfinex","BTCUSD",1673412783421,0.06306,17408.0,17407.0,3.21576738]
["bitfinex","BTCUSD",1673412783880,0.43910789,17408.0,17407.0,1.55352706]
["bitfinex","BTCUSD",1673412784118,0.43910789,17408.0,17407.0,1.38121845]
["bitfinex","BTCUSD",1673412784119,1.86077527,17408.0,17407.0,1.38121845]
["bitfinex","BTCUSD",1673412784354,1.22173013,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412785775,1.22173013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412786810,1.58105413,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412787288,1.22173013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412788014,1.22167013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412789218,1.05787013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412789424,0.91950013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412789720,0.75480013,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412789967,0.75480013,17408.0,17407.0,1.19389059]
["bitfinex","BTCUSD",1673412791164,0.75480013,17408.0,17407.0,0.57857239]
["bitfinex","BTCUSD",1673412791409,0.75480013,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412791901,0.75480013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412792652,1.11412413,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412793360,0.75480013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412793886,1.11412413,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412794625,0.75480013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412798244,0.75480013,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412798499,0.75480013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412801897,0.91850013,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412807755,0.91850013,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412808790,0.91850013,17408.0,17407.0,1.49363104]
["bitfinex","BTCUSD",1673412808791,0.91843398,17408.0,17407.0,1.49363104]
["bitfinex","BTCUSD",1673412809067,0.91843398,17408.0,17407.0,1.19363104]
["bitfinex","BTCUSD",1673412814169,0.91843398,17408.0,17407.0,0.32045615]
["bitfinex","BTCUSD",1673412815663,0.91843398,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412815906,1.27775798,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412819470,1.92511086,17408.0,17407.0,0.14837876]
["bitfinex","BTCUSD",1673412821986,2.08921086,17408.0,17407.0,0.10755854]
["bitfinex","BTCUSD",1673412822246,2.26117909,17408.0,17407.0,0.10755854]
["bitfinex","BTCUSD",1673412822492,2.08921086,17408.0,17407.0,0.10755854]
["bitfinex","BTCUSD",1673412824714,2.26117909,17408.0,17407.0,0.10755854]
["bitfinex","BTCUSD",1673412824957,2.56117909,17408.0,17407.0,0.10755854]
["bitfinex","BTCUSD",1673412828227,2.56117909,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412829203,2.38921086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412830422,2.06141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412831453,2.23337909,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412833420,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412833913,1.93337909,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412835226,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412836030,1.40208686,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412837309,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412837563,1.40208686,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412838600,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412842123,1.40208686,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412843412,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412843661,1.40208686,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412843887,1.76141086,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412844925,1.93337909,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412845687,1.57405509,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412845985,1.40208686,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412846849,2.51575063,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412847000,4.48944894,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412847265,4.84877294,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412847521,4.84872498,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412847766,5.42317298,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412851390,1.8081902,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412851635,1.27694593,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412851916,1.63626993,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412852431,1.27694593,17408.0,17407.0,0.14483125]
["bitfinex","BTCUSD",1673412853393,1.27694593,17408.0,17407.0,0.31690864]
["bitfinex","BTCUSD",1673412855190,1.27694593,17408.0,17407.0,0.57502488]
["bitfinex","BTCUSD",1673412855436,1.27694593,17408.0,17407.0,1.1742553]
["bitfinex","BTCUSD",1673412855656,1.25098751,17408.0,17407.0,1.1742553]
["bitfinex","BTCUSD",1673412855906,0.62959305,17408.0,17407.0,1.1742553]
["bitfinex","BTCUSD",1673412856167,0.62959305,17408.0,17407.0,1.7487363]
["bitfinex","BTCUSD",1673412856926,0.62959305,17408.0,17407.0,1.1742553]
["bitfinex","BTCUSD",1673412857175,0.62959305,17408.0,17407.0,0.31690864]
["bitfinex","BTCUSD",1673412857426,1.25101922,17408.0,17407.0,0.31690864]
["bitfinex","BTCUSD",1673412858419,1.25101922,17408.0,17407.0,0.31786109]
["bitfinex","BTCUSD",1673412858641,1.25101922,17408.0,17407.0,0.57597733]
["bitfinex","BTCUSD",1673412859419,1.25101922,17408.0,17407.0,0.31786109]
["bitfinex","BTCUSD",1673412859678,1.25101922,17408.0,17407.0,0.57597733]
["bitfinex","BTCUSD",1673412859967,0.62959305,17408.0,17407.0,0.57597733]
["bitfinex","BTCUSD",1673412860217,0.62959305,17408.0,17407.0,1.16370967]
["bitfinex","BTCUSD",1673412861564,0.06293385,17408.0,17407.0,1.73814601]
["bitfinex","BTCUSD",1673412861861,0.06293385,17408.0,17407.0,2.69686068]
["bitfinex","BTCUSD",1673412862311,0.06293385,17408.0,17407.0,3.05618468]
["bitfinex","BTCUSD",1673412862595,0.06293385,17408.0,17407.0,2.69686068]
["bitfinex","BTCUSD",1673412864408,0.06293385,17408.0,17407.0,2.52389178]
["bitfinex","BTCUSD",1673412864912,0.06293385,17408.0,17407.0,2.42633324]
["bitfinex","BTCUSD",1673412869212,0.06293385,17408.0,17407.0,2.59834969]
["bitfinex","BTCUSD",1673412869700,0.06293385,17408.0,17407.0,2.42628817]
["bitfinex","BTCUSD",1673412872525,0.06293385,17408.0,17407.0,1.83860049]
["bitfinex","BTCUSD",1673412873024,0.06293385,17408.0,17407.0,2.43081071]
["bitfinex","BTCUSD",1673412873270,0.06293385,17408.0,17407.0,1.83860049]
["bitfinex","BTCUSD",1673412874202,0.71028673,17408.0,17407.0,1.83860049]
["bitfinex","BTCUSD",1673412874839,1.39468632,17408.0,17407.0,1.58048425]
["bitfinex","BTCUSD",1673412875097,0.74733344,17408.0,17407.0,1.36831831]
["bitfinex","BTCUSD",1673412875839,0.74733344,17408.0,17407.0,0.79383731]
["bitfinex","BTCUSD",1673412884144,0.74733344,17408.0,17407.0,1.05195355]
["bitfinex","BTCUSD",1673412884388,0.74733344,17408.0,17407.0,1.62643455]
["bitfinex","BTCUSD",1673412884877,0.74733344,17408.0,17407.0,1.05195355]
["bitfinex","BTCUSD",1673412885122,0.74733344,17408.0,17407.0,0.79383731]
["bitfinex","BTCUSD",1673412888853,0.74733344,17408.0,17407.0,1.05195355]
["bitfinex","BTCUSD",1673412889318,0.74733344,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412891361,1.36023324,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412891615,0.74733344,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412892139,1.36031654,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412892400,0.74733344,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412892789,1.36029819,17408.0,17407.0,1.65409162]
["bitfinex","BTCUSD",1673412893504,1.36029819,17408.0,17407.0,0.47747255]
["bitfinex","BTCUSD",1673412894303,1.36029819,17408.0,17407.0,0.21935631]
["bitfinex","BTCUSD",1673412899804,0.74733344,17408.0,17407.0,0.47747255]
["bitfinex","BTCUSD",1673412900061,0.74733344,17408.0,17407.0,1.08240358]
["bitfinex","BTCUSD",1673412900575,0.74733344,17408.0,17407.0,1.2544651]
["bitfinex","BTCUSD",1673412902604,0.74733344,17408.0,17407.0,1.42669037]
["bitfinex","BTCUSD",1673412902915,0.74733344,17408.0,17407.0,1.08254525]
["bitfinex","BTCUSD",1673412903907,1.36047827,17408.0,17407.0,1.08254525]
["bitfinex","BTCUSD",1673412905598,0.74733344,17408.0,17407.0,1.08254525]
["bitfinex","BTCUSD",1673412905889,1.36051261,17408.0,17407.0,1.08254525]
["bitfinex","BTCUSD",1673412906367,0.74733344,17408.0,17407.0,1.42670066]
["bitfinex","BTCUSD",1673412906617,0.74733344,17408.0,17407.0,1.42670065]
["bitfinex","BTCUSD",1673412906857,0.74733344,17408.0,17407.0,1.2544651]
["bitfinex","BTCUSD",1673412912344,0.74733344,17408.0,17407.0,1.42677371]
["bitfinex","BTCUSD",1673412912872,0.74733344,17408.0,17407.0,2.00125471]
["bitfinex","BTCUSD",1673412916535,0.06293385,17408.0,17407.0,2.00125471]
["bitfinex","BTCUSD",1673412920526,0.06293385,17408.0,17407.0,2.57573571]
["bitfinex","BTCUSD",1673412922310,0.06286992,17408.0,17407.0,2.57573571]
["bitfinex","BTCUSD",1673412924191,0.06286992,17408.0,17407.0,2.00125471]
["bitfinex","BTCUSD",1673412926216,0.06286992,17408.0,17407.0,1.82906794]
["bitfinex","BTCUSD",1673412926693,0.06286992,17408.0,17407.0,2.25949279]
["bitfinex","BTCUSD",1673412926916,0.06286992,17408.0,17407.0,1.82906794]
["bitfinex","BTCUSD",1673412927929,0.6761478,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412929249,0.06286992,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412929529,0.67621542,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412929735,0.06286992,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412932999,0.06286992,17408.0,17407.0,1.6580381]
["bitfinex","BTCUSD",1673412934506,0.06286992,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412935534,0.67624393,17408.0,17407.0,1.65708565]
["bitfinex","BTCUSD",1673412936301,0.67624393,17408.0,17407.0,1.6580381]
["bitfinex","BTCUSD",1673412937492,0.06286992,17408.0,17407.0,1.6580381]
["bitfinex","BTCUSD",1673412937741,0.06286992,17408.0,17407.0,2.00218322]
["bitfinex","BTCUSD",1673412937987,0.06286992,17408.0,17407.0,2.00222801]
["bitfinex","BTCUSD",1673412938238,0.06286992,17408.0,17407.0,1.83002039]
["bitfinex","BTCUSD",1673412939491,0.67623339,17408.0,17407.0,1.83002039]
["bitfinex","BTCUSD",1673412939742,0.67623339,17408.0,17407.0,1.82906794]
["bitfinex","BTCUSD",1673412940520,0.06286992,17408.0,17407.0,1.82906794]
["bitfinex","BTCUSD",1673412941538,0.67630907,17408.0,17407.0,1.82906794]
["bitfinex","BTCUSD",1673412943471,0.67630907,17408.0,17407.0,2.00120857]
["bitfinex","BTCUSD",1673412943725,0.67630907,17408.0,17407.0,1.82897781]
["bitfinex","BTCUSD",1673412946648,0.67648548,17408.0,17407.0,1.82897781]
["bitfinex","BTCUSD",1673412946885,0.67648548,17408.0,17407.0,1.82993026]
["bitfinex","BTCUSD",1673412947388,0.67648548,17408.0,17407.0,1.82897781]
["bitfinex","BTCUSD",1673412950388,0.06286992,17408.0,17407.0,1.82897781]
["bitfinex","BTCUSD",1673412954523,0.06286992,17408.0,17407.0,2.25940266]
["bitfinex","BTCUSD",1673412955026,0.06286992,17408.0,17407.0,2.00116458]
["bitfinex","BTCUSD",1673412957937,0.06286992,17408.0,17407.0,2.57564558]
["bitfinex","BTCUSD",1673412961695,0.06286992,17408.0,17407.0,2.87597384]
["bitfinex","BTCUSD",1673412961940,0.06286992,17408.0,17407.0,2.57597375]
["bitfinex","BTCUSD",1673412962205,0.06286992,17408.0,17407.0,2.23150046]
["bitfinex","BTCUSD",1673412962474,0.06286992,17408.0,17407.0,1.65717835]
["bitfinex","BTCUSD",1673412963227,0.06286992,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412967976,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412971725,0.06278483,17408.0,17407.0,2.2600822]
["bitfinex","BTCUSD",1673412971982,0.06278483,17408.0,17407.0,1.82949846]
["bitfinex","BTCUSD",1673412972484,0.67636401,17408.0,17407.0,1.82949846]
["bitfinex","BTCUSD",1673412972733,0.06278483,17408.0,17407.0,1.82949846]
["bitfinex","BTCUSD",1673412973206,0.06278483,17408.0,17407.0,2.2600822]
["bitfinex","BTCUSD",1673412973450,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412974700,0.06278483,17408.0,17407.0,2.26008444]
["bitfinex","BTCUSD",1673412974956,0.06278483,17408.0,17407.0,1.8295007]
["bitfinex","BTCUSD",1673412975197,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412977688,0.06278483,17408.0,17407.0,2.26009429]
["bitfinex","BTCUSD",1673412978181,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412978436,0.06278483,17408.0,17407.0,1.82951053]
["bitfinex","BTCUSD",1673412979181,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412979937,0.06278483,17408.0,17407.0,2.26009571]
["bitfinex","BTCUSD",1673412980192,0.06278483,17408.0,17407.0,1.82951197]
["bitfinex","BTCUSD",1673412981368,0.06278483,17408.0,17407.0,2.26009571]
["bitfinex","BTCUSD",1673412981637,0.06278483,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412986458,0.06278483,17408.0,17407.0,1.8295211]
["bitfinex","BTCUSD",1673412986708,0.06278483,17408.0,17407.0,2.26010484]
["bitfinex","BTCUSD",1673412986987,0.06278483,17408.0,17407.0,1.82952373]
["bitfinex","BTCUSD",1673412987495,0.77998693,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412987719,0.77998693,17408.0,17407.0,2.26010824]
["bitfinex","BTCUSD",1673412987968,0.77998693,17408.0,17407.0,2.00168913]
["bitfinex","BTCUSD",1673412994001,0.77998693,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673412994577,1.39334735,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673412994824,1.39334735,17408.0,17407.0,2.2600167]
["bitfinex","BTCUSD",1673412995048,1.39334735,17408.0,17407.0,1.82943094]
["bitfinex","BTCUSD",1673412999229,1.39334735,17408.0,17407.0,1.82942486]
["bitfinex","BTCUSD",1673412999466,1.39334735,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673412999791,1.39334735,17408.0,17407.0,1.82942432]
["bitfinex","BTCUSD",1673413000049,1.39334735,17408.0,17407.0,2.26000806]
["bitfinex","BTCUSD",1673413000295,1.39334735,17408.0,17407.0,1.82942432]
["bitfinex","BTCUSD",1673413000563,0.77998693,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673413006182,1.39359961,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673413006677,0.77998693,17408.0,17407.0,2.00157676]
["bitfinex","BTCUSD",1673413009805,0.77998693,17408.0,17407.0,1.65706598]
["bitfinex","BTCUSD",1673413010061,0.77998693,17408.0,17407.0,2.23154698]
["bitfinex","BTCUSD",1673413010572,0.77998693,17408.0,17407.0,2.57613723]
["bitfinex","BTCUSD",1673413010833,0.77998693,17408.0,17407.0,2.23154698]
["bitfinex","BTCUSD",1673413011364,0.77998693,17408.0,17407.0,2.57612754]
["bitfinex","BTCUSD",1673413011842,0.77998693,17408.0,17407.0,2.23154698]
["bitfinex","BTCUSD",1673413016846,0.77998693,17408.0,17407.0,2.57608767]
["bitfinex","BTCUSD",1673413017563,0.77990008,17408.0,17407.0,2.57608767]
["bitfinex","BTCUSD",1673413021096,0.06269798,17408.0,17407.0,2.23154698]
["bitfinex","BTCUSD",1673413022732,0.06269798,17408.0,17407.0,2.31320479]
["bitfinex","BTCUSD",1673413023223,0.06269798,17408.0,17407.0,2.67252879]
["bitfinex","BTCUSD",1673413023972,0.06269798,17408.0,17407.0,2.31320479]
["bitfinex","BTCUSD",1673413025208,0.06269798,17408.0,17407.0,1.43872379]
["bitfinex","BTCUSD",1673413025461,0.06269798,17408.0,17407.0,1.86931582]
["bitfinex","BTCUSD",1673413025928,0.06269798,17408.0,17407.0,1.43872379]
["bitfinex","BTCUSD",1673413026155,0.06269798,17408.0,17407.0,2.01320479]
["bitfinex","BTCUSD",1673413030328,0.06269798,17408.0,17407.0,2.01088044]
["bitfinex","BTCUSD",1673413030997,0.06269798,17408.0,17407.0,2.44135134]
["bitfinex","BTCUSD",1673413032791,0.06269798,17408.0,17407.0,2.31088044]
["bitfinex","BTCUSD",1673413038182,0.56036,17409.0,17408.0,0.33219141]
["bitfinex","BTCUSD",1673413038431,0.56036,17409.0,17408.0,3.44407341]
["bitfinex","BTCUSD",1673413038680,0.56036,17409.0,17408.0,2.65439036]
["bitfinex","BTCUSD",1673413038929,0.56036,17409.0,17408.0,2.48475139]
["bitfinex","BTCUSD",1673413039189,0.56736,17409.0,17408.0,2.53017736]
["bitfinex","BTCUSD",1673413040467,0.56736,17409.0,17408.0,2.82117736]
["bitfinex","BTCUSD",1673413040468,0.56036,17409.0,17408.0,2.82117736]
["bitfinex","BTCUSD",1673413040730,0.56736,17409.0,17408.0,2.82117736]
["bitfinex","BTCUSD",1673413040980,0.56036,17409.0,17408.0,2.52117736]
["bitfinex","BTCUSD",1673413041252,6e-05,17409.0,17408.0,2.79033624]
["bitfinex","BTCUSD",1673413041512,6e-05,17409.0,17408.0,3.66559776]
["bitfinex","BTCUSD",1673413041795,6e-05,17409.0,17408.0,4.31034736]
["bitfinex","BTCUSD",1673413042324,6e-05,17409.0,17408.0,4.74015229]
["bitfinex","BTCUSD",1673413042603,6e-05,17409.0,17408.0,3.96559776]
["bitfinex","BTCUSD",1673413042903,6e-05,17409.0,17408.0,4.74015229]
["bitfinex","BTCUSD",1673413043155,6e-05,17409.0,17408.0,3.96559776]
["bitfinex","BTCUSD",1673413044957,6e-05,17409.0,17408.0,3.67410593]
["bitfinex","BTCUSD",1673413045210,6e-05,17409.0,17408.0,3.93788102]
["bitfinex","BTCUSD",1673413046245,6e-05,17409.0,17408.0,3.4219435]
["bitfinex","BTCUSD",1673413047033,6e-05,17409.0,17408.0,3.93788102]
["bitfinex","BTCUSD",1673413047315,6e-05,17409.0,17408.0,3.4219435]
["bitfinex","BTCUSD",1673413047862,6e-05,17409.0,17408.0,3.93788102]
["bitfinex","BTCUSD",1673413049696,6e-05,17409.0,17408.0,3.42202133]
["bitfinex","BTCUSD",1673413049924,6e-05,17409.0,17408.0,3.93795885]
["bitfinex","BTCUSD",1673413050447,6e-05,17409.0,17408.0,3.67418376]
["bitfinex","BTCUSD",1673413050729,6e-05,17409.0,17408.0,3.9048388]
["bitfinex","BTCUSD",1673413051915,6e-05,17409.0,17408.0,3.7397388]
["bitfinex","BTCUSD",1673413052669,6e-05,17409.0,17408.0,3.50908376]
["bitfinex","BTCUSD",1673413052922,6e-05,17409.0,17408.0,3.79184092]
["bitfinex","BTCUSD",1673413053696,6e-05,17409.0,17408.0,3.50908376]
["bitfinex","BTCUSD",1673413053956,3.2376,17412.0,17408.0,3.50908376]
["bitfinex","BTCUSD",1673413053957,2.6695,17412.0,17409.0,0.30001923]
["bitfinex","BTCUSD",1673413054215,0.00733204,17413.0,17411.0,0.76617216]
["bitfinex","BTCUSD",1673413054476,0.00733204,17413.0,17412.0,3.14793747]
["bitfinex","BTCUSD",1673413054742,0.00733204,17413.0,17412.0,3.92475296]
["bitfinex","BTCUSD",1673413055500,0.00733204,17413.0,17412.0,3.96407699]
["bitfinex","BTCUSD",1673413055754,0.00733204,17413.0,17412.0,3.82307699]
["bitfinex","BTCUSD",1673413056043,0.00733204,17413.0,17412.0,3.96407699]
["bitfinex","BTCUSD",1673413056277,0.00733204,17413.0,17412.0,3.53438258]
["bitfinex","BTCUSD",1673413056506,0.00733204,17413.0,17412.0,3.83438258]
["bitfinex","BTCUSD",1673413056759,0.00733204,17413.0,17412.0,3.67028258]
["bitfinex","BTCUSD",1673413057016,0.00733204,17413.0,17412.0,4.63180461]
["bitfinex","BTCUSD",1673413057504,0.00733204,17413.0,17412.0,4.45964144]
["bitfinex","BTCUSD",1673413057759,0.00733204,17413.0,17412.0,4.31864093]
["bitfinex","BTCUSD",1673413058265,0.00733204,17413.0,17412.0,4.45864093]
["bitfinex","BTCUSD",1673413058531,0.00733204,17413.0,17412.0,3.76215213]
["bitfinex","BTCUSD",1673413058786,0.00733204,17413.0,17412.0,4.29354093]
["bitfinex","BTCUSD",1673413059052,0.00733204,17413.0,17412.0,4.10590768]
["bitfinex","BTCUSD",1673413059316,0.00733204,17413.0,17412.0,3.62215216]
["bitfinex","BTCUSD",1673413059582,0.00733204,17413.0,17412.0,3.76315216]
["bitfinex","BTCUSD",1673413060090,0.00733204,17413.0,17412.0,4.12247616]
["bitfinex","BTCUSD",1673413060348,0.00733204,17413.0,17412.0,4.16090513]
["bitfinex","BTCUSD",1673413061230,0.00733204,17413.0,17412.0,4.16098295]
["bitfinex","BTCUSD",1673413061380,0.00733204,17413.0,17412.0,3.80165895]
["bitfinex","BTCUSD",1673413061635,0.00733204,17413.0,17412.0,4.16098295]
["bitfinex","BTCUSD",1673413062149,0.00733204,17413.0,17412.0,4.33304772]
["bitfinex","BTCUSD",1673413063163,0.00733204,17414.0,17413.0,0.52112011]
["bitfinex","BTCUSD",1673413063415,0.00733204,17414.0,17413.0,2.1412887]
["bitfinex","BTCUSD",1673413064448,0.00733204,17414.0,17413.0,1.66968611]
["bitfinex","BTCUSD",1673413064698,0.00733204,17414.0,17413.0,1.78568611]
["bitfinex","BTCUSD",1673413064991,0.00733204,17414.0,17413.0,1.48568611]
["bitfinex","BTCUSD",1673413070815,0.00733204,17414.0,17413.0,1.78568611]
["bitfinex","BTCUSD",1673413071070,0.00733204,17414.0,17413.0,2.2572887]
["bitfinex","BTCUSD",1673413071856,0.00733204,17414.0,17413.0,1.9572887]
["bitfinex","BTCUSD",1673413072127,0.00733204,17414.0,17413.0,1.48568611]
["bitfinex","BTCUSD",1673413074153,0.00733204,17414.0,17413.0,1.78568611]
["bitfinex","BTCUSD",1673413074669,0.00733204,17414.0,17413.0,2.3166127]
["bitfinex","BTCUSD",1673413075193,0.00733204,17414.0,17413.0,2.2572887]
["bitfinex","BTCUSD",1673413075722,0.00733204,17414.0,17413.0,2.51481943]
["bitfinex","BTCUSD",1673413075983,0.00733204,17414.0,17413.0,3.07447298]
["bitfinex","BTCUSD",1673413076251,0.00733204,17414.0,17413.0,2.51481943]
["bitfinex","BTCUSD",1673413076617,0.00733204,17414.0,17413.0,3.07447333]
["bitfinex","BTCUSD",1673413076785,0.00733204,17414.0,17413.0,3.07446967]
["bitfinex","BTCUSD",1673413077559,0.00733204,17414.0,17413.0,2.77446967]
["bitfinex","BTCUSD",1673413077798,0.00733204,17414.0,17413.0,1.6572887]
["bitfinex","BTCUSD",1673413081140,0.00733204,17414.0,17413.0,2.47665857]
["bitfinex","BTCUSD",1673413083753,0.00724063,17414.0,17413.0,1.91481943]
["bitfinex","BTCUSD",1673413084005,0.00724063,17414.0,17413.0,1.6572887]
["bitfinex","BTCUSD",1673413084784,0.62746912,17414.0,17413.0,1.6572887]
["bitfinex","BTCUSD",1673413085573,0.62766316,17414.0,17413.0,1.6572887]
["bitfinex","BTCUSD",1673413085838,0.00724063,17414.0,17413.0,1.6572887]
["bitfinex","BTCUSD",1673413086091,0.00724063,17414.0,17413.0,1.65735947]
["bitfinex","BTCUSD",1673413086310,0.00724063,17414.0,17413.0,0.86538933]
["bitfinex","BTCUSD",1673413086579,0.62767684,17414.0,17413.0,0.86538933]
["bitfinex","BTCUSD",1673413087078,0.62812882,17414.0,17413.0,0.8654601]
["bitfinex","BTCUSD",1673413087341,0.00724063,17414.0,17413.0,0.8654601]
["bitfinex","BTCUSD",1673413088628,0.62797879,17414.0,17413.0,0.8654601]
["bitfinex","BTCUSD",1673413088887,0.00724063,17414.0,17413.0,0.8654601]
["bitfinex","BTCUSD",1673413089156,0.00724063,17414.0,17413.0,1.12299083]
["bitfinex","BTCUSD",1673413089430,0.00724063,17414.0,17413.0,2.72915006]
["bitfinex","BTCUSD",1673413092431,0.00724063,17414.0,17413.0,2.42915006]
["bitfinex","BTCUSD",1673413093202,0.00724063,17414.0,17413.0,2.60131374]
["bitfinex","BTCUSD",1673413093983,0.00724063,17414.0,17413.0,2.25755822]
["bitfinex","BTCUSD",1673413094277,0.00724063,17414.0,17413.0,2.55755822]
["bitfinex","BTCUSD",1673413094502,0.00724063,17414.0,17413.0,2.85755822]
["bitfinex","BTCUSD",1673413096031,0.00724063,17414.0,17413.0,2.85823665]
["bitfinex","BTCUSD",1673413096284,0.00724063,17414.0,17413.0,2.67092182]
["bitfinex","BTCUSD",1673413096535,0.00724063,17414.0,17413.0,3.03024582]
["bitfinex","BTCUSD",1673413096796,0.00724063,17414.0,17413.0,3.54587911]
["bitfinex","BTCUSD",1673413097239,0.00887529,17415.0,17414.0,0.00352226]
["bitfinex","BTCUSD",1673413097514,0.00887529,17415.0,17414.0,1.84767915]
["bitfinex","BTCUSD",1673413097767,0.00887529,17415.0,17414.0,2.99617915]
["bitfinex","BTCUSD",1673413099083,0.00887529,17415.0,17414.0,3.11217915]
["bitfinex","BTCUSD",1673413100676,0.00887529,17415.0,17414.0,2.81217915]
["bitfinex","BTCUSD",1673413101145,0.00887529,17415.0,17414.0,3.15633819]
["bitfinex","BTCUSD",1673413101972,0.00887529,17415.0,17414.0,3.45633819]
["bitfinex","BTCUSD",1673413102736,0.00887529,17415.0,17414.0,3.15633819]
["bitfinex","BTCUSD",1673413102995,0.00887529,17415.0,17414.0,3.45633819]
["bitfinex","BTCUSD",1673413103248,0.00887529,17415.0,17414.0,3.11217915]
["bitfinex","BTCUSD",1673413103782,0.00887529,17415.0,17414.0,3.45627433]
["bitfinex","BTCUSD",1673413104027,0.00887529,17415.0,17414.0,3.11217915]
["bitfinex","BTCUSD",1673413104281,0.00887529,17415.0,17414.0,3.15627326]
["bitfinex","BTCUSD",1673413104553,0.00887529,17415.0,17414.0,3.11217915]
["bitfinex","BTCUSD",1673413105316,0.00887529,17415.0,17414.0,3.45624689]
["bitfinex","BTCUSD",1673413105833,0.00887529,17415.0,17414.0,3.11217915]
["bitfinex","BTCUSD",1673413107125,0.00887529,17415.0,17414.0,3.4562469]
["bitfinex","BTCUSD",1673413107370,0.00887529,17415.0,17414.0,3.45623765]
["bitfinex","BTCUSD",1673413110666,0.00887529,17415.0,17414.0,3.15623765]
["bitfinex","BTCUSD",1673413112950,0.00887529,17415.0,17414.0,2.40973627]
["bitfinex","BTCUSD",1673413113201,0.00887529,17415.0,17414.0,2.10973627]
["bitfinex","BTCUSD",1673413113952,0.00887529,17415.0,17414.0,1.53548627]
["bitfinex","BTCUSD",1673413118307,0.00880096,17415.0,17414.0,1.83548627]
["bitfinex","BTCUSD",1673413119105,0.00880096,17415.0,17414.0,2.40973627]
["bitfinex","BTCUSD",1673413120393,0.00880096,17415.0,17414.0,2.84000561]
["bitfinex","BTCUSD",1673413120918,0.00880096,17415.0,17414.0,2.58198765]
["bitfinex","BTCUSD",1673413121717,0.00880096,17415.0,17414.0,2.40975782]
["bitfinex","BTCUSD",1673413122443,0.00880096,17415.0,17414.0,1.67893715]
["bitfinex","BTCUSD",1673413122686,0.00880096,17415.0,17414.0,0.29155557]
["bitfinex","BTCUSD",1673413123004,0.00880096,17415.0,17414.0,0.11952226]
["bitfinex","BTCUSD",1673413123709,0.36812496,17415.0,17414.0,0.11952226]
["bitfinex","BTCUSD",1673413123948,0.00880096,17415.0,17414.0,0.29155557]
["bitfinex","BTCUSD",1673413125958,0.00880096,17415.0,17414.0,0.54959508]
["bitfinex","BTCUSD",1673413126980,0.00880096,17415.0,17414.0,0.29155557]
["bitfinex","BTCUSD",1673413127507,0.00880096,17415.0,17414.0,0.54959508]
["bitfinex","BTCUSD",1673413127759,0.00880096,17415.0,17414.0,0.29155557]
["bitfinex","BTCUSD",1673413129287,0.00880096,17415.0,17414.0,0.54959508]
["bitfinex","BTCUSD",1673413130050,0.00880096,17415.0,17414.0,0.29155557]
["bitfinex","BTCUSD",1673413130565,0.00880096,17415.0,17414.0,1.10562519]
["bitfinex","BTCUSD",1673413130820,0.00880096,17415.0,17414.0,1.10562611]
["bitfinex","BTCUSD",1673413133345,0.00880096,17415.0,17414.0,1.1444194]
["bitfinex","BTCUSD",1673413134326,0.00880096,17415.0,17414.0,1.10562611]
["bitfinex","BTCUSD",1673413134828,0.00880096,17415.0,17414.0,1.2776513]
["bitfinex","BTCUSD",1673413135351,0.00880096,17415.0,17414.0,1.31644459]
["bitfinex","BTCUSD",1673413135612,0.00880096,17415.0,17414.0,1.48852317]
["bitfinex","BTCUSD",1673413135862,0.00880096,17415.0,17414.0,1.31644459]
["bitfinex","BTCUSD",1673413136115,0.00880096,17415.0,17414.0,1.14446499]
["bitfinex","BTCUSD",1673413136380,0.00880096,17415.0,17414.0,1.14436576]
["bitfinex","BTCUSD",1673413137875,0.70104777,17415.0,17414.0,1.14436576]
["bitfinex","BTCUSD",1673413138226,0.70104777,17415.0,17414.0,0.58833473]
["bitfinex","BTCUSD",1673413138403,1.06037177,17415.0,17414.0,0.58833473]
["bitfinex","BTCUSD",1673413138650,0.70104777,17415.0,17414.0,0.58833473]
["bitfinex","BTCUSD",1673413139162,1.06037177,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413139414,0.70104777,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413139659,0.70104777,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413139905,1.34579737,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413140391,1.34579737,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413140644,0.70104777,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413141333,0.70104777,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413141583,0.70104777,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413142897,0.70104777,17415.0,17414.0,0.58840553]
["bitfinex","BTCUSD",1673413143156,0.70104777,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413145246,1.34579737,17415.0,17414.0,0.33036602]
["bitfinex","BTCUSD",1673413146732,1.70512137,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413147480,1.34579737,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413148747,0.70104777,17415.0,17414.0,0.33029522]
["bitfinex","BTCUSD",1673413149253,0.70104777,17415.0,17414.0,0.33036598]
["bitfinex","BTCUSD",1673413149526,1.34579737,17415.0,17414.0,0.33036598]
["bitfinex","BTCUSD",1673413149794,0.00880096,17415.0,17414.0,1.14905923]
["bitfinex","BTCUSD",1673413151071,0.00880096,17415.0,17414.0,1.620522]
["bitfinex","BTCUSD",1673413152353,0.00880096,17415.0,17414.0,1.61709897]
["bitfinex","BTCUSD",1673413153124,0.00880096,17415.0,17414.0,2.0893288]
["bitfinex","BTCUSD",1673413154206,0.00880096,17415.0,17414.0,2.3195203]
["bitfinex","BTCUSD",1673413155741,0.00880096,17415.0,17414.0,2.8937703]
["bitfinex","BTCUSD",1673413156010,0.00880096,17415.0,17414.0,3.23798786]
["bitfinex","BTCUSD",1673413156477,0.00870198,17415.0,17414.0,3.23798786]
["bitfinex","BTCUSD",1673413156990,0.00870198,17415.0,17414.0,3.06588487]
["bitfinex","BTCUSD",1673413157268,0.00870198,17415.0,17414.0,2.49163487]
["bitfinex","BTCUSD",1673413157518,0.00870198,17415.0,17414.0,2.92190421]
["bitfinex","BTCUSD",1673413158050,0.00870198,17415.0,17414.0,2.66373786]
["bitfinex","BTCUSD",1673413160862,0.00870198,17415.0,17414.0,1.48993393]
["bitfinex","BTCUSD",1673413160863,0.60606978,17415.0,17414.0,1.48993393]
["bitfinex","BTCUSD",1673413161163,0.60606978,17415.0,17414.0,1.31783724]
["bitfinex","BTCUSD",1673413161164,1.61014338,17415.0,17414.0,1.31783724]
["bitfinex","BTCUSD",1673413161373,1.61014338,17415.0,17414.0,1.14574034]
["bitfinex","BTCUSD",1673413161638,1.61014338,17415.0,17414.0,0.32691395]
["bitfinex","BTCUSD",1673413161903,1.61014338,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413162157,1.53215269,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413163959,3.43943862,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413164481,3.61153588,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413164746,3.73937475,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413166037,3.38345679,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413166323,4.06917655,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413166793,3.89694981,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413167056,4.47116681,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413167612,3.89694981,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413169156,2.74833649,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413170477,3.89700713,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413170729,2.74833649,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413171510,2.06261673,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413171764,2.67404373,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413172842,2.41609139,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413173094,3.24826073,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413173349,2.99030839,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413174404,2.41609139,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413176517,3.78554034,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413176812,4.53200011,17415.0,17414.0,0.15479329]
["bitfinex","BTCUSD",1673413178124,4.53200011,17415.0,17414.0,0.03879329]
["bitfinex","BTCUSD",1673413178376,4.53800011,17415.0,17414.0,0.04779329]
["bitfinex","BTCUSD",1673413178627,4.53200011,17415.0,17414.0,0.03879329]
["bitfinex","BTCUSD",1673413178868,4.53800011,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413179452,5.17763883,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413179645,4.53800011,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413180179,5.10417665,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413180416,4.36553887,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413180671,3.21681623,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413180920,4.9291185,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413181174,3.78039317,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413181444,3.52244083,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413181932,3.68744083,17415.0,17414.0,0.04879329]
["bitfinex","BTCUSD",1673413183994,3.68744083,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413186992,3.12386389,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413187483,3.73624701,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413190272,3.99419935,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413191247,3.83049935,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413192007,3.66539935,17415.0,17414.0,0.0487123]
["bitfinex","BTCUSD",1673413192516,3.66539935,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413193020,3.05301623,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413193268,4.74943612,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413193910,4.20173291,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413194194,4.88281896,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413194713,5.0552802,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413196059,4.88285432,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413196786,5.0552802,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413198069,5.22694064,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413198367,4.88292311,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413198837,5.0552802,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413199366,4.37419415,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413199691,5.19773295,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413199869,5.47533228,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413200660,5.13132474,17415.0,17414.0,0.04860739]
["bitfinex","BTCUSD",1673413201429,5.1257107,17415.0,17414.0,0.04680539]
["bitfinex","BTCUSD",1673413201679,4.47459206,17415.0,17414.0,0.04680539]
["bitfinex","BTCUSD",1673413201937,5.08084702,17415.0,17414.0,0.04680539]
["bitfinex","BTCUSD",1673413202699,5.08084702,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413202700,4.65047452,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413203223,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413203494,4.71682004,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413203744,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413203997,4.72121522,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413204269,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413204752,4.76392194,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413205253,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413205772,4.60966122,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413206787,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413208361,4.60391107,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413208879,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413209430,4.57255966,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413209876,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413210412,4.68228397,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413211175,4.04421956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413211941,4.20801956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413212466,4.74416259,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413212724,4.20801956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413212981,4.81923475,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413213275,4.20801956,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413213530,4.72318649,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413214297,5.28627609,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413214773,4.77110916,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413215349,5.33520916,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413216202,4.18677516,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413216703,5.33520916,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413222390,5.76508696,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413223683,6.10900442,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413223948,5.76508696,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413224492,6.10900074,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413224748,4.93036855,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413225019,5.10229142,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413225583,4.93033863,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413227952,5.10229142,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413228212,5.37658895,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413228470,5.03267517,17415.0,17414.0,0.04458239]
["bitfinex","BTCUSD",1673413228721,5.03267517,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413235807,5.18218843,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413236562,4.60279737,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413238606,5.19674504,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413239376,5.14882237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413239632,5.74002237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413240484,5.7975063,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413241042,6.37689736,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413241553,6.67689736,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413243144,6.925236,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413243415,6.34584494,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413243954,5.83067801,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413244229,6.34584494,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413244496,5.83067801,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413245535,6.28836101,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413246569,6.31939333,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413246813,5.74002237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413247583,6.41528867,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413249882,5.74002237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413250599,6.25559438,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413251373,5.74002237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413251630,6.27628095,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413251881,5.90502237,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413252139,6.48441343,17415.0,17414.0,0.0444908]
["bitfinex","BTCUSD",1673413252876,5.90502237,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413253122,6.46610608,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413253890,5.95093915,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413258808,5.38985544,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413259073,5.90502237,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413259595,6.48441343,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413260387,7.07915091,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413260625,7.14829531,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413260876,6.48441343,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413261396,7.17409564,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413261901,6.43090458,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413263673,5.91573765,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413264172,6.43090458,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413264924,5.91573765,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413266221,5.22605544,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413266477,5.74122237,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413266756,7.15090692,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413266987,6.62061343,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413267767,7.16599837,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413268038,6.62061343,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413268514,7.32194156,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413268742,8.34385597,17415.0,17414.0,0.04438847]
["bitfinex","BTCUSD",1673413268970,8.2559921,17415.0,17414.0,0.02474691]
["bitfinex","BTCUSD",1673413269511,8.2559921,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413271024,6.25542867,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413271270,5.7418825,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413272024,6.36516038,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413272272,5.7418825,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413272518,6.26042167,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413273015,6.83981273,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413273520,6.32127356,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413274019,6.62127356,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413274552,8.27139952,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413278154,8.92935659,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413278463,6.40003051,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413283750,5.74207344,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413284011,6.33601229,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413284541,7.70031904,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413284847,8.2797101,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413286370,8.33470373,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413286658,7.65851036,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413287137,8.17446438,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413287396,8.29385396,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413287654,6.33554691,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413291159,5.70020331,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413291408,6.64090049,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413291660,6.00020331,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413292160,6.22521457,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413292668,6.22512473,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413294166,5.70011347,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413294443,6.22297958,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413297836,7.94620941,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413298106,6.22297958,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413299205,7.94620957,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413300491,8.39535462,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413300757,8.69535462,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413301004,8.24620957,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413301253,8.39539378,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413301507,8.17943723,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413301757,8.69556038,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413302977,8.90156506,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413303236,8.60156506,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413303489,8.90156506,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413303742,8.38544191,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413304022,8.60157867,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413304288,7.65657112,17415.0,17414.0,0.04770429]
["bitfinex","BTCUSD",1673413304797,7.65657112,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413305588,8.23723646,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413306057,8.47933773,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413306305,7.89867239,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413306525,7.65657112,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413309607,8.29117035,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413310131,7.65657112,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413310392,8.24397099,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413310644,7.65657112,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413310897,8.23596218,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413311156,8.95435884,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413311409,8.23596218,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413312178,9.08770577,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413312431,8.0591305,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413312690,6.17090051,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413314631,5.06357666,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413315161,5.49369116,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413315454,5.06357666,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413315717,5.49359654,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413316024,5.06357666,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413316230,5.49359695,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413317028,6.07298801,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413318108,5.49359695,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413320910,5.06357666,17415.0,17414.0,0.02324851]
["bitfinex","BTCUSD",1673413326273,5.06357666,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413333227,4.46633962,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413333891,4.92189605,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413337176,5.19600955,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413337898,4.92189605,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413341263,4.28627631,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413341763,4.80240016,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413342013,4.96710016,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413342772,5.26710016,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413343279,5.54649122,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413344025,5.84649122,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413344299,5.54649122,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413345737,5.84649122,17415.0,17414.0,0.02315293]
["bitfinex","BTCUSD",1673413345993,5.84649122,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413346278,6.29478025,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413346523,7.50196233,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413346772,6.29442488,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413347026,8.0177309,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413347282,5.84613585,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413347539,6.29443524,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413348278,5.54613585,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413348527,8.01775625,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413348776,7.50198777,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413349031,6.29444695,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413349293,6.29355057,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413349552,6.29355936,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413349800,7.50110139,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413351062,5.84614463,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413351324,6.29357118,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413351561,5.99357118,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413351814,5.54614463,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413352066,6.29359616,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413352334,5.54614463,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413352584,6.29359669,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413352806,5.54614463,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413355842,5.99385243,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413356097,5.54614463,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413358355,5.83829078,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413358886,7.04583566,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413359909,5.09051826,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413360164,5.83856441,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413360418,5.09051911,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413362803,5.83900612,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413363056,5.39051911,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413364108,5.83899683,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413364618,5.83959827,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413364889,5.09051911,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413365192,5.74325135,17415.0,17414.0,0.01118053]
["bitfinex","BTCUSD",1673413365964,5.09051911,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413371127,5.53872754,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413371390,6.74633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413372652,7.04633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413372887,6.74633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413374753,7.04633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413374991,6.74633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413376007,7.04633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413376260,6.74633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413378002,7.04633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413379270,6.74633852,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413380689,7.62700386,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413382254,7.32700386,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413382508,7.62700386,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413382763,7.32700386,17415.0,17414.0,0.00540644]
["bitfinex","BTCUSD",1673413386047,7.32700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413389405,6.74633852,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413390539,7.32700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413391814,7.62700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413392056,7.32700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413398262,7.62700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413398733,7.32700386,17415.0,17414.0,0.0026181]
["bitfinex","BTCUSD",1673413399468,7.32700386,17415.0,17410.0,0.92478823]
["bitfinex","BTCUSD",1673413399770,0.43037647,17411.0,17410.0,0.92478823]
["bitfinex","BTCUSD",1673413400021,2.39112004,17411.0,17410.0,0.92478823]
["bitfinex","BTCUSD",1673413400266,2.15344215,17411.0,17410.0,0.92478823]
["bitfinex","BTCUSD",1673413400976,2.15344215,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413401192,2.15344215,17411.0,17410.0,0.92478823]
["bitfinex","BTCUSD",1673413401410,2.15344215,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413403420,2.49774332,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413403621,2.32559273,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413403871,2.15344339,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413404120,0.74650083,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413406205,0.74638181,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413406465,1.89523544,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413406719,2.15346132,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413409508,1.00460769,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413409814,1.00460769,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413409815,2.15346244,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413410268,1.89523656,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413410519,0.74638181,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413410772,0.74638181,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413412035,1.00460769,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413412304,0.74638181,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413412738,0.74638181,17411.0,17410.0,1.13887899]
["bitfinex","BTCUSD",1673413413987,2.15347291,17411.0,17410.0,0.96678823]
["bitfinex","BTCUSD",1673413414248,2.72782191,17411.0,17410.0,0.67696374]
["bitfinex","BTCUSD",1673413414497,3.07212308,17411.0,17410.0,0.67696374]
["bitfinex","BTCUSD",1673413414745,2.89997125,17411.0,17410.0,0.67696374]
["bitfinex","BTCUSD",1673413415262,2.89997125,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413415771,2.89997125,17411.0,17410.0,0.67696374]
["bitfinex","BTCUSD",1673413416296,3.07209999,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413416580,2.91697125,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413416815,3.08909216,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413417066,2.74479099,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413417319,3.08909194,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413417578,2.74479077,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413419003,3.08909194,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413419257,3.21697125,17411.0,17410.0,0.63496374]
["bitfinex","BTCUSD",1673413420048,4.95901285,17411.0,17408.0,0.29313639]
["bitfinex","BTCUSD",1673413420307,4.95901285,17411.0,17407.0,0.26590278]
["bitfinex","BTCUSD",1673413420308,3.32591876,17410.0,17407.0,0.26590278]
["bitfinex","BTCUSD",1673413420568,3.32591876,17410.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413420569,0.77410416,17408.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413420831,2.1492916,17408.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413421052,4.21040087,17408.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413421346,4.51040087,17408.0,17407.0,0.13755307]
["bitfinex","BTCUSD",1673413421599,4.51040087,17408.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413421857,5.07715713,17408.0,17407.0,0.00755307]
["bitfinex","BTCUSD",1673413422111,5.69757004,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413422369,6.86674514,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413422622,5.69665896,17408.0,17407.0,0.01296359]
["bitfinex","BTCUSD",1673413423378,5.69665896,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413423379,5.65765896,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413423602,5.69665896,17408.0,17407.0,0.01296359]
["bitfinex","BTCUSD",1673413424108,5.73565896,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413424363,5.71551378,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413426598,6.14374536,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413427109,5.71551378,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413427613,6.14374323,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413427833,5.71551378,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413428385,6.14346498,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413428647,6.48583086,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413428892,6.18583086,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413429152,5.79832308,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413429654,5.62715021,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413429906,4.47828499,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413430406,4.77828499,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413431944,4.61328499,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413434296,4.44198153,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413435533,3.8852032,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413435786,4.44198153,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413436039,4.1852032,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413436815,3.8852032,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413437076,3.67951192,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413438094,3.04935366,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413438382,2.39002966,17408.0,17407.0,0.62496359]
["bitfinex","BTCUSD",1673413438622,1.81558166,17408.0,17407.0,0.62496359]
["bitfinex","BTCUSD",1673413438901,2.44355362,17408.0,17407.0,0.62496359]
["bitfinex","BTCUSD",1673413439144,2.80287762,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413439432,3.37732562,17408.0,17407.0,0.02496359]
["bitfinex","BTCUSD",1673413439911,3.59932562,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413440160,3.63532562,17408.0,17407.0,0.01296359]
["bitfinex","BTCUSD",1673413440669,3.59932562,17408.0,17407.0,0.00096359]
["bitfinex","BTCUSD",1673413441184,3.63532562,17408.0,17407.0,0.01196359]
["bitfinex","BTCUSD",1673413443810,3.63532562,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413448586,3.80638804,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413449358,3.63532562,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413450440,3.80638804,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413450694,3.63532562,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413451998,3.80032562,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413452260,3.97138804,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413454538,4.22816637,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413458322,6.1356052,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413460329,5.36528812,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413462870,5.79485413,17408.0,17407.0,0.01185009]
["bitfinex","BTCUSD",1673413464402,5.79485413,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413465157,6.13853047,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413466199,6.1270991,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413466686,5.21423677,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413466972,4.78467076,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413467193,5.44527025,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413469242,6.01027025,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413470513,6.52511543,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413471930,5.86451594,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413472181,6.40640638,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413473193,5.86451594,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413474203,6.49022295,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413474466,5.86451594,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413474733,6.16451594,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413474987,5.86451594,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413476237,5.92758764,17408.0,17407.0,0.01176463]
["bitfinex","BTCUSD",1673413476498,8.39546336,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413477268,7.8160723,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413477880,8.1160723,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413478386,7.8160723,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413479161,6.09208764,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413479405,8.1160746,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413480424,6.09208764,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413481939,6.39433782,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413482190,6.69433782,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413482465,6.39433782,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413484146,6.09208764,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413484373,6.030039,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413490322,6.330039,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413490582,6.38917212,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413491298,8.11318319,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413491539,8.69257425,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413492277,8.69257666,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413492533,6.96856318,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413493220,6.08917212,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413494846,6.08905929,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413495596,6.81538264,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413495852,6.63702868,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413498396,6.55822742,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413499132,6.02983371,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413499422,6.68006057,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413499640,6.02983371,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413499858,6.69235735,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413500101,6.02983371,17408.0,17407.0,0.00058495]
["bitfinex","BTCUSD",1673413500876,6.02983371,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413501094,7.21007338,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413501592,6.6942976,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413501842,8.71608449,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413502101,6.9920776,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413502880,6.6920776,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413503650,6.63159105,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413506472,6.69418806,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413506473,8.41317893,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413508015,8.24867893,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413508530,6.46231038,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413509521,6.47081038,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413510310,6.47081038,17408.0,17407.0,0.00011613]
["bitfinex","BTCUSD",1673413510311,5.13688655,17408.0,17407.0,0.00011613]
["bitfinex","BTCUSD",1673413510567,5.13688655,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413510568,4.25301393,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413510859,4.68311942,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413511408,4.25301393,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413511588,4.68312374,17408.0,17407.0,0.00011613]
["bitfinex","BTCUSD",1673413511840,5.04244774,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413512090,5.3863861,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413512339,5.02706411,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413512603,5.02706411,17408.0,17407.0,0.00011613]
["bitfinex","BTCUSD",1673413512858,5.02706411,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413513370,5.02706411,17408.0,17407.0,0.30141815]
["bitfinex","BTCUSD",1673413513371,1.91509876,17408.0,17407.0,0.30141815]
["bitfinex","BTCUSD",1673413513618,0.20790341,17408.0,17407.0,0.46802768]
["bitfinex","BTCUSD",1673413513909,0.20790341,17408.0,17407.0,0.82735168]
["bitfinex","BTCUSD",1673413514610,0.20790341,17408.0,17407.0,0.46802768]
["bitfinex","BTCUSD",1673413514860,0.20790341,17408.0,17407.0,1.06802768]
["bitfinex","BTCUSD",1673413515115,0.20790341,17408.0,17407.0,1.42735168]
["bitfinex","BTCUSD",1673413515667,0.036,17408.0,17407.0,1.42735168]
["bitfinex","BTCUSD",1673413515959,1.47746863,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413516207,3.43748945,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413516480,4.76647315,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413516732,4.63636334,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413518754,6.14786633,17408.0,17407.0,3.165e-05]
["bitfinex","BTCUSD",1673413521085,0.3,17407.0,17406.0,0.00552666]
["bitfinex","BTCUSD",1673413521327,4.59880784,17407.0,17406.0,0.00552666]
["bitfinex","BTCUSD",1673413521646,5.19196596,17407.0,17406.0,0.00552666]
["bitfinex","BTCUSD",1673413521840,5.72806596,17407.0,17406.0,0.00552666]
["bitfinex","BTCUSD",1673413522611,5.77506596,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413523616,6.2044962,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413523850,5.77506596,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413524102,6.20449466,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413528125,6.54805539,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413531165,6.20449466,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413531652,6.54807005,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413532418,6.13081752,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413532669,6.54887969,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413532942,5.95906977,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413533164,6.13081752,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413533692,6.14908887,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413534166,6.20785025,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413534427,6.14908887,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413534688,5.977354,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413536732,5.61803,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413536987,5.977354,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413541022,5.61803,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413541509,5.977354,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413544522,5.61803,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413544792,4.29711109,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413545291,4.65643509,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413547588,5.80564405,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413548353,5.97739958,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413555474,6.14913445,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413555977,6.55812627,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413556425,6.14913445,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413556668,6.55814909,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413557931,6.2145737,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413558395,6.55843036,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413558890,6.2145737,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413564808,6.21515257,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413565620,5.785145,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413565889,6.21519615,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413567446,5.785145,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413568544,6.21522294,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413568758,5.785145,17407.0,17406.0,0.01652666]
["bitfinex","BTCUSD",1673413569796,5.785145,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413570553,5.85590238,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413570828,6.21522638,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413571135,6.19997754,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413571414,6.1502869,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413571666,6.55851568,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413571920,6.21444052,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413572196,6.19921921,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413572972,6.04905792,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413573228,5.79099043,17407.0,17406.0,0.01643087]
["bitfinex","BTCUSD",1673413573534,3.26561389,17407.0,17406.0,0.28073742]
["bitfinex","BTCUSD",1673413573775,0.4954091,17407.0,17406.0,0.28073742]
["bitfinex","BTCUSD",1673413574025,0.23734021,17407.0,17406.0,0.28073742]
["bitfinex","BTCUSD",1673413574528,0.19034021,17407.0,17406.0,0.62906142]
["bitfinex","BTCUSD",1673413574784,0.06127135,17407.0,17406.0,0.80654822]
["bitfinex","BTCUSD",1673413575312,0.06127135,17407.0,17406.0,0.63506142]
["bitfinex","BTCUSD",1673413575553,0.01827135,17407.0,17406.0,0.62906142]
["bitfinex","BTCUSD",1673413575808,0.06127135,17407.0,17406.0,0.63506142]
["bitfinex","BTCUSD",1673413576322,0.06127135,17407.0,17406.0,0.27573742]
["bitfinex","BTCUSD",1673413579893,0.06127135,17407.0,17406.0,0.63506142]
["bitfinex","BTCUSD",1673413580113,0.06127135,17407.0,17406.0,0.27573742]
["bitfinex","BTCUSD",1673413585412,0.77088964,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413585672,0.67088964,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413586697,0.68832063,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413591715,1.30325411,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413591969,1.30325411,17407.0,17406.0,0.17643087]
["bitfinex","BTCUSD",1673413592218,1.30325411,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413592483,1.30319109,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413593764,1.30307261,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413594018,0.68832063,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413594543,1.30294667,17407.0,17406.0,0.01143087]
["bitfinex","BTCUSD",1673413595547,0.01743099,17407.0,17406.0,0.3453893]
["bitfinex","BTCUSD",1673413602870,0.01743099,17407.0,17406.0,1.2563901]
["bitfinex","BTCUSD",1673413603118,0.01743099,17407.0,17406.0,1.87406381]
["bitfinex","BTCUSD",1673413603922,0.01743099,17407.0,17406.0,2.3096836]
["bitfinex","BTCUSD",1673413604159,0.01743099,17407.0,17406.0,2.6096836]
["bitfinex","BTCUSD",1673413604418,0.01743099,17407.0,17406.0,2.27572517]
["bitfinex","BTCUSD",1673413604663,0.01743099,17407.0,17406.0,4.79137654]
["bitfinex","BTCUSD",1673413604915,0.01743099,17407.0,17406.0,4.44933752]
["bitfinex","BTCUSD",1673413605170,0.01743099,17407.0,17406.0,4.57389129]
["bitfinex","BTCUSD",1673413605420,0.01743099,17407.0,17406.0,4.27107201]
["bitfinex","BTCUSD",1673413605672,0.01743099,17407.0,17406.0,4.41107201]
["bitfinex","BTCUSD",1673413605929,0.01743099,17407.0,17406.0,4.70134135]
["bitfinex","BTCUSD",1673413606174,0.01743099,17407.0,17406.0,4.58333752]
["bitfinex","BTCUSD",1673413606687,0.01743099,17407.0,17406.0,4.41833752]
["bitfinex","BTCUSD",1673413606937,0.01743099,17407.0,17406.0,4.13046002]
["bitfinex","BTCUSD",1673413607191,0.01743099,17407.0,17406.0,3.6581595]
["bitfinex","BTCUSD",1673413607440,0.01743099,17407.0,17406.0,3.6213356]
["bitfinex","BTCUSD",1673413607687,0.01743099,17407.0,17406.0,4.246037]
["bitfinex","BTCUSD",1673413607942,0.01743099,17407.0,17406.0,4.30555597]
["bitfinex","BTCUSD",1673413608192,0.01743099,17407.0,17406.0,3.3213356]
["bitfinex","BTCUSD",1673413608449,0.01743099,17407.0,17406.0,3.66182787]
["bitfinex","BTCUSD",1673413608942,0.01743099,17407.0,17406.0,3.48922647]
["bitfinex","BTCUSD",1673413609172,0.01743099,17407.0,17406.0,3.66182787]
["bitfinex","BTCUSD",1673413610168,0.01736523,17407.0,17406.0,3.66182787]
["bitfinex","BTCUSD",1673413610680,1.20952859,17410.0,17407.0,0.3]
["bitfinex","BTCUSD",1673413610930,1.20965639,17410.0,17407.0,0.63699863]
["bitfinex","BTCUSD",1673413611180,1.38172525,17410.0,17408.0,0.37330428]
["bitfinex","BTCUSD",1673413612686,1.38172525,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413617819,1.20965639,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413618069,1.38172525,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413618581,1.20965639,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413618837,1.38172525,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413619593,0.59567693,17410.0,17408.0,0.51430428]
["bitfinex","BTCUSD",1673413620370,0.89567693,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413620894,1.06774579,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413621150,0.89567693,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413621369,1.06594579,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413625549,0.76594579,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413627475,0.76594579,17410.0,17408.0,0.51440185]
["bitfinex","BTCUSD",1673413627729,0.76594579,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413630044,0.59387693,17410.0,17408.0,0.51424114]
["bitfinex","BTCUSD",1673413632172,0.59387693,17410.0,17409.0,0.32879211]
["bitfinex","BTCUSD",1673413632380,0.0166885,17410.0,17409.0,0.32879211]
["bitfinex","BTCUSD",1673413634193,0.0166885,17410.0,17409.0,0.39579211]
["bitfinex","BTCUSD",1673413634730,0.0166885,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413634984,0.63288429,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413635235,0.80495315,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413635495,0.0166885,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413649523,0.90893792,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413651574,1.16700681,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413652635,0.90893792,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413654862,1.16700681,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413655365,0.90893792,17410.0,17409.0,0.067]
["bitfinex","BTCUSD",1673413658978,0.0166885,17410.0,17409.0,1.86477595]
["bitfinex","BTCUSD",1673413659159,0.0166885,17410.0,17409.0,3.23804684]
["bitfinex","BTCUSD",1673413659160,0.01657952,17410.0,17409.0,3.23804684]
["bitfinex","BTCUSD",1673413659442,0.01657952,17410.0,17409.0,3.97596746]
["bitfinex","BTCUSD",1673413659687,0.00073875,17410.0,17409.0,3.97596746]
["bitfinex","BTCUSD",1673413660700,0.00073875,17410.0,17409.0,4.40592303]
["bitfinex","BTCUSD",1673413660953,0.00073875,17410.0,17409.0,3.97596746]
["bitfinex","BTCUSD",1673413661475,0.00073875,17410.0,17409.0,4.3387159]
["bitfinex","BTCUSD",1673413661725,0.00073875,17410.0,17409.0,4.4787159]
["bitfinex","BTCUSD",1673413661987,0.00073875,17410.0,17409.0,4.3387159]
["bitfinex","BTCUSD",1673413662242,0.00073875,17410.0,17409.0,4.4777159]
["bitfinex","BTCUSD",1673413662502,0.00073875,17410.0,17409.0,4.47787661]
["bitfinex","BTCUSD",1673413663288,0.00073875,17410.0,17409.0,4.04812817]
["bitfinex","BTCUSD",1673413663547,0.00073875,17410.0,17409.0,4.47769136]
["bitfinex","BTCUSD",1673413665886,0.00073875,17410.0,17409.0,4.04812817]
["bitfinex","BTCUSD",1673413669574,0.00073875,17410.0,17409.0,4.47734761]
["bitfinex","BTCUSD",1673413671685,0.00073875,17410.0,17409.0,4.82067694]
["bitfinex","BTCUSD",1673413673494,0.00073875,17410.0,17409.0,4.8206775]
["bitfinex","BTCUSD",1673413673754,0.00073875,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413674741,0.00073875,17410.0,17409.0,4.49963235]
["bitfinex","BTCUSD",1673413674995,0.00073875,17410.0,17409.0,4.45344852]
["bitfinex","BTCUSD",1673413675248,0.00073875,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413675495,0.00073875,17410.0,17409.0,4.02422593]
["bitfinex","BTCUSD",1673413675755,0.00073875,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413676762,0.00073875,17410.0,17409.0,4.53841874]
["bitfinex","BTCUSD",1673413677279,0.00073875,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413677769,0.00073875,17410.0,17409.0,4.56343368]
["bitfinex","BTCUSD",1673413677992,0.00073875,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413679262,0.00073875,17410.0,17409.0,4.57679879]
["bitfinex","BTCUSD",1673413679516,3.06e-05,17410.0,17409.0,4.453447]
["bitfinex","BTCUSD",1673413679777,3.06e-05,17410.0,17409.0,4.02422381]
["bitfinex","BTCUSD",1673413680002,3.06e-05,17410.0,17409.0,4.1959761]
["bitfinex","BTCUSD",1673413683268,3.06e-05,17410.0,17409.0,3.85264621]
["bitfinex","BTCUSD",1673413684288,3.06e-05,17410.0,17409.0,4.47734761]
["bitfinex","BTCUSD",1673413684548,3.06e-05,17410.0,17409.0,3.85264621]
["bitfinex","BTCUSD",1673413691678,3.06e-05,17410.0,17409.0,3.42342677]
["bitfinex","BTCUSD",1673413692458,3.06e-05,17410.0,17409.0,3.25842677]
["bitfinex","BTCUSD",1673413692985,3.06e-05,17410.0,17409.0,3.29207629]
["bitfinex","BTCUSD",1673413693235,3.06e-05,17410.0,17409.0,3.25842677]
["bitfinex","BTCUSD",1673413693493,3.06e-05,17410.0,17409.0,4.36206468]
["bitfinex","BTCUSD",1673413693763,3.06e-05,17410.0,17409.0,3.29207629]
["bitfinex","BTCUSD",1673413694268,3.06e-05,17410.0,17409.0,4.39571743]
["bitfinex","BTCUSD",1673413694782,3.06e-05,17410.0,17409.0,3.87944516]
["bitfinex","BTCUSD",1673413695088,3.06e-05,17410.0,17409.0,3.29207629]
["bitfinex","BTCUSD",1673413695576,3.06e-05,17410.0,17409.0,4.39537628]
["bitfinex","BTCUSD",1673413695828,3.06e-05,17410.0,17409.0,4.36172676]
["bitfinex","BTCUSD",1673413696073,3.06e-05,17410.0,17409.0,4.39537628]
["bitfinex","BTCUSD",1673413697315,3.06e-05,17410.0,17409.0,4.39526123]
["bitfinex","BTCUSD",1673413697565,3.06e-05,17410.0,17409.0,4.64109548]
["bitfinex","BTCUSD",1673413699607,2.67613623,17413.0,17411.0,2.94e-05]
["bitfinex","BTCUSD",1673413699855,0.00663623,17413.0,17412.0,1.92348041]
["bitfinex","BTCUSD",1673413700097,0.00663623,17413.0,17412.0,2.6938433]
["bitfinex","BTCUSD",1673413700348,0.00663623,17413.0,17412.0,2.34949875]
["bitfinex","BTCUSD",1673413700586,0.00663623,17413.0,17412.0,2.99384106]
["bitfinex","BTCUSD",1673413700833,0.00663623,17413.0,17412.0,2.99391423]
["bitfinex","BTCUSD",1673413701387,0.00663623,17413.0,17412.0,2.79057192]
["bitfinex","BTCUSD",1673413703265,0.00663623,17413.0,17412.0,3.1349147]
["bitfinex","BTCUSD",1673413703524,0.00663623,17413.0,17412.0,2.79057192]
["bitfinex","BTCUSD",1673413704819,0.00663623,17413.0,17412.0,3.13490463]
["bitfinex","BTCUSD",1673413705425,0.00663623,17413.0,17412.0,2.79057192]
["bitfinex","BTCUSD",1673413705604,0.00663623,17413.0,17412.0,3.13491393]
["bitfinex","BTCUSD",1673413708612,0.00663623,17413.0,17412.0,3.13489487]
["bitfinex","BTCUSD",1673413717376,0.00663623,17413.0,17412.0,3.11246775]
["bitfinex","BTCUSD",1673413718169,0.00663623,17413.0,17412.0,3.41234875]
["bitfinex","BTCUSD",1673413718418,0.00663623,17413.0,17412.0,2.98203706]
["bitfinex","BTCUSD",1673413718934,0.00663623,17413.0,17412.0,2.84103706]
["bitfinex","BTCUSD",1673413719164,0.00663623,17413.0,17412.0,2.98103706]
["bitfinex","BTCUSD",1673413719420,0.00663623,17413.0,17412.0,2.54103706]
["bitfinex","BTCUSD",1673413719671,0.00663623,17413.0,17412.0,2.97137861]
["bitfinex","BTCUSD",1673413719981,0.00663623,17413.0,17412.0,3.1113807]
["bitfinex","BTCUSD",1673413720774,0.00663623,17413.0,17412.0,2.68103706]
["bitfinex","BTCUSD",1673413721294,0.00663623,17413.0,17412.0,2.98103706]
["bitfinex","BTCUSD",1673413721553,0.00663623,17413.0,17412.0,2.68103706]
["bitfinex","BTCUSD",1673413721858,0.00663623,17413.0,17412.0,3.11136401]
["bitfinex","BTCUSD",1673413722115,0.00663623,17413.0,17412.0,2.68103706]
["bitfinex","BTCUSD",1673413722652,0.00663623,17413.0,17412.0,2.98103706]
["bitfinex","BTCUSD",1673413722904,0.00663623,17413.0,17412.0,2.68103706]
["bitfinex","BTCUSD",1673413723151,0.00663623,17413.0,17412.0,2.98103706]
["bitfinex","BTCUSD",1673413723662,0.00655847,17413.0,17412.0,2.98103706]
["bitfinex","BTCUSD",1673413724431,0.00655847,17413.0,17412.0,3.11134104]
["bitfinex","BTCUSD",1673413725111,0.00655847,17413.0,17412.0,3.11132533]
["bitfinex","BTCUSD",1673413726990,0.00655847,17413.0,17412.0,2.98953706]
["bitfinex","BTCUSD",1673413734847,0.00655847,17413.0,17412.0,2.68953706]
["bitfinex","BTCUSD",1673413735099,0.00655847,17413.0,17412.0,3.11973814]
["bitfinex","BTCUSD",1673413735619,0.00655847,17413.0,17412.0,3.4640088]
["bitfinex","BTCUSD",1673413735881,0.00655847,17413.0,17412.0,2.93262691]
["bitfinex","BTCUSD",1673413736342,0.00655847,17413.0,17412.0,2.99195007]
["bitfinex","BTCUSD",1673413736878,0.00655847,17413.0,17412.0,3.42222432]
["bitfinex","BTCUSD",1673413737399,0.00655847,17413.0,17412.0,3.1640088]
["bitfinex","BTCUSD",1673413737633,0.00655847,17413.0,17412.0,3.42220477]
["bitfinex","BTCUSD",1673413737890,0.00655847,17413.0,17412.0,3.4221912]
["bitfinex","BTCUSD",1673413738158,0.00655847,17413.0,17412.0,3.1640088]
["bitfinex","BTCUSD",1673413738397,0.00655847,17413.0,17412.0,2.99191153]
["bitfinex","BTCUSD",1673413738654,0.17025847,17413.0,17412.0,2.99191153]
["bitfinex","BTCUSD",1673413738919,0.17025847,17413.0,17412.0,2.63258753]
["bitfinex","BTCUSD",1673413741557,0.17025847,17413.0,17412.0,2.05827153]
["bitfinex","BTCUSD",1673413743078,0.17025847,17413.0,17412.0,1.88609688]
["bitfinex","BTCUSD",1673413743302,0.17025847,17413.0,17412.0,2.05967328]
["bitfinex","BTCUSD",1673413746656,0.17019125,17413.0,17412.0,2.23177055]
["bitfinex","BTCUSD",1673413746919,0.17019125,17413.0,17412.0,2.53177055]
["bitfinex","BTCUSD",1673413748124,0.17019125,17413.0,17412.0,2.78986745]
["bitfinex","BTCUSD",1673413748412,0.17019125,17413.0,17412.0,3.14919007]
["bitfinex","BTCUSD",1673413748667,0.17019125,17413.0,17412.0,3.46541055]
["bitfinex","BTCUSD",1673413748920,0.17019125,17413.0,17412.0,3.06418361]
["bitfinex","BTCUSD",1673413749186,0.17019125,17413.0,17412.0,2.63390936]
["bitfinex","BTCUSD",1673413751220,0.17019125,17413.0,17412.0,2.80608655]
["bitfinex","BTCUSD",1673413751490,0.17019125,17413.0,17412.0,3.16541055]
["bitfinex","BTCUSD",1673413752026,0.17019125,17413.0,17412.0,3.12113989]
["bitfinex","BTCUSD",1673413759082,0.17019125,17413.0,17412.0,2.76181589]
["bitfinex","BTCUSD",1673413760828,0.17019125,17413.0,17412.0,2.33154164]
["bitfinex","BTCUSD",1673413761093,0.17019125,17413.0,17412.0,3.12091122]
["bitfinex","BTCUSD",1673413761617,0.17019125,17413.0,17412.0,2.69086564]
["bitfinex","BTCUSD",1673413761855,0.00649125,17413.0,17412.0,2.99086564]
["bitfinex","BTCUSD",1673413765416,0.00034237,17413.0,17412.0,3.56720046]
["bitfinex","BTCUSD",1673413765671,0.00034237,17413.0,17412.0,2.99086564]
["bitfinex","BTCUSD",1673413766919,0.00034237,17413.0,17412.0,2.69086564]
["bitfinex","BTCUSD",1673413767436,0.00034237,17413.0,17412.0,3.12082341]
["bitfinex","BTCUSD",1673413773097,0.00034237,17413.0,17412.0,3.99086564]
["bitfinex","BTCUSD",1673413774788,0.00034237,17413.0,17412.0,3.69086564]
["bitfinex","BTCUSD",1673413775044,0.00034237,17413.0,17412.0,4.12083096]
["bitfinex","BTCUSD",1673413775303,0.00034237,17413.0,17412.0,3.12083096]
["bitfinex","BTCUSD",1673413775554,0.00034237,17413.0,17412.0,3.4648395]
["bitfinex","BTCUSD",1673413778427,0.00034237,17413.0,17412.0,2.8905235]
["bitfinex","BTCUSD",1673413778702,0.35833237,17413.0,17412.0,1.30307381]
["bitfinex","BTCUSD",1673413778971,0.16404237,17413.0,17412.0,1.30307381]
["bitfinex","BTCUSD",1673413779728,0.16404237,17413.0,17412.0,1.30440896]
["bitfinex","BTCUSD",1673413780763,0.17760515,17413.0,17412.0,1.30440896]
["bitfinex","BTCUSD",1673413781022,0.17760515,17413.0,17412.0,1.47637865]
["bitfinex","BTCUSD",1673413781288,0.17760515,17413.0,17412.0,1.64840526]
["bitfinex","BTCUSD",1673413781836,0.17760515,17413.0,17412.0,1.47637865]
["bitfinex","BTCUSD",1673413783344,0.17760515,17413.0,17412.0,1.47511026]
["bitfinex","BTCUSD",1673413787250,0.17760515,17413.0,17412.0,1.47631839]
["bitfinex","BTCUSD",1673413788800,0.17760515,17413.0,17412.0,1.4750435]
["bitfinex","BTCUSD",1673413789814,0.17760515,17413.0,17412.0,1.64834019]
["bitfinex","BTCUSD",1673413790071,0.17760515,17413.0,17412.0,1.6470653]
["bitfinex","BTCUSD",1673413790362,0.17760515,17413.0,17412.0,1.4750435]
["bitfinex","BTCUSD",1673413791098,0.17760515,17413.0,17412.0,1.47517065]
["bitfinex","BTCUSD",1673413791348,0.17753352,17413.0,17412.0,1.77517065]
["bitfinex","BTCUSD",1673413792677,0.17753352,17413.0,17412.0,2.20513597]
["bitfinex","BTCUSD",1673413793118,0.17753352,17413.0,17412.0,1.9471089]
["bitfinex","BTCUSD",1673413793374,0.17753352,17413.0,17412.0,2.2051134]
["bitfinex","BTCUSD",1673413793939,0.17753352,17413.0,17412.0,1.77514808]
["bitfinex","BTCUSD",1673413799077,0.17753352,17413.0,17412.0,1.9471089]
["bitfinex","BTCUSD",1673413800632,0.17753352,17413.0,17412.0,1.47502044]
["bitfinex","BTCUSD",1673413801648,0.17753352,17413.0,17412.0,1.47280544]
["bitfinex","BTCUSD",1673413801903,0.17753352,17413.0,17412.0,1.47292971]
["bitfinex","BTCUSD",1673413802682,0.17753352,17413.0,17412.0,1.47280544]
["bitfinex","BTCUSD",1673413802972,0.17753352,17413.0,17412.0,2.21908275]
["bitfinex","BTCUSD",1673413805023,0.17753352,17413.0,17412.0,1.87507421]
["bitfinex","BTCUSD",1673413805284,0.17753352,17413.0,17412.0,2.21908414]
["bitfinex","BTCUSD",1673413805546,0.17753352,17413.0,17412.0,1.87507421]
["bitfinex","BTCUSD",1673413805866,0.17753352,17413.0,17412.0,2.21911839]
["bitfinex","BTCUSD",1673413812738,0.01383352,17413.0,17412.0,2.21911839]
["bitfinex","BTCUSD",1673413815275,0.01383352,17413.0,17412.0,1.87507421]
["bitfinex","BTCUSD",1673413816319,0.01383352,17413.0,17412.0,2.21926415]
["bitfinex","BTCUSD",1673413817072,0.01383352,17413.0,17412.0,1.64494815]
["bitfinex","BTCUSD",1673413817295,0.01383352,17413.0,17412.0,2.21926415]
["bitfinex","BTCUSD",1673413823465,0.01383352,17413.0,17412.0,2.04748142]
["bitfinex","BTCUSD",1673413823714,0.01383352,17413.0,17412.0,2.47744674]
["bitfinex","BTCUSD",1673413823991,0.01383352,17413.0,17412.0,2.04748142]
["bitfinex","BTCUSD",1673413825049,0.01375382,17413.0,17412.0,2.04748142]
["bitfinex","BTCUSD",1673413825300,0.01375382,17413.0,17412.0,2.34748142]
["bitfinex","BTCUSD",1673413825754,0.01375382,17413.0,17412.0,2.04748142]
["bitfinex","BTCUSD",1673413828086,0.01375382,17413.0,17412.0,2.21933667]
["bitfinex","BTCUSD",1673413829086,0.01375382,17413.0,17412.0,1.87514673]
["bitfinex","BTCUSD",1673413829595,0.01375382,17413.0,17412.0,2.17514673]
["bitfinex","BTCUSD",1673413830863,0.01375382,17413.0,17412.0,2.53447073]
["bitfinex","BTCUSD",1673413831366,0.01375382,17413.0,17412.0,2.17514673]
["bitfinex","BTCUSD",1673413831621,0.01375382,17413.0,17412.0,2.53447073]
["bitfinex","BTCUSD",1673413833398,0.01375382,17413.0,17412.0,2.23447073]
["bitfinex","BTCUSD",1673413833694,0.01375382,17413.0,17412.0,1.87514673]
["bitfinex","BTCUSD",1673413836980,0.01375382,17413.0,17412.0,2.21934009]
["bitfinex","BTCUSD",1673413837250,0.01375382,17413.0,17412.0,2.17514673]
["bitfinex","BTCUSD",1673413837509,0.01375382,17413.0,17412.0,2.53447073]
["bitfinex","BTCUSD",1673413837819,0.01375382,17413.0,17412.0,3.10878673]
["bitfinex","BTCUSD",1673413838059,0.01375382,17413.0,17412.0,2.74946273]
["bitfinex","BTCUSD",1673413839855,0.01375382,17413.0,17412.0,2.44946273]
["bitfinex","BTCUSD",1673413841998,0.01375382,17413.0,17412.0,2.80878673]
["bitfinex","BTCUSD",1673413842981,0.01375382,17413.0,17412.0,2.44946273]
["bitfinex","BTCUSD",1673413843657,0.01375382,17413.0,17412.0,1.87514673]
["bitfinex","BTCUSD",1673413843885,0.01375382,17413.0,17412.0,1.87507421]
["bitfinex","BTCUSD",1673413844094,0.01375382,17413.0,17412.0,1.87513493]
["bitfinex","BTCUSD",1673413846915,0.01375382,17413.0,17412.0,2.21929414]
["bitfinex","BTCUSD",1673413848807,0.01368531,17413.0,17412.0,2.51929414]
["bitfinex","BTCUSD",1673413851088,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413851598,0.01368531,17413.0,17412.0,2.51929189]
["bitfinex","BTCUSD",1673413852044,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413852268,0.01368531,17413.0,17412.0,2.51929027]
["bitfinex","BTCUSD",1673413853509,0.01368531,17413.0,17412.0,2.87861427]
["bitfinex","BTCUSD",1673413853987,0.01368531,17413.0,17412.0,2.51929027]
["bitfinex","BTCUSD",1673413854249,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413854498,0.01368531,17413.0,17412.0,2.51927535]
["bitfinex","BTCUSD",1673413855252,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413856494,0.01368531,17413.0,17412.0,2.53445893]
["bitfinex","BTCUSD",1673413857188,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413858429,0.01368531,17413.0,17412.0,2.53445893]
["bitfinex","BTCUSD",1673413858948,0.01368531,17413.0,17412.0,2.17513493]
["bitfinex","BTCUSD",1673413860199,0.01368531,17413.0,17412.0,2.53445893]
["bitfinex","BTCUSD",1673413860445,0.01368531,17413.0,17412.0,3.10877493]
["bitfinex","BTCUSD",1673413860695,0.01368531,17413.0,17412.0,2.67880961]
["bitfinex","BTCUSD",1673413862416,0.01368531,17413.0,17412.0,3.10893409]
["bitfinex","BTCUSD",1673413862917,0.01368531,17413.0,17412.0,3.10892933]
["bitfinex","BTCUSD",1673413863136,0.01368531,17413.0,17412.0,2.67880961]
["bitfinex","BTCUSD",1673413863399,0.01368531,17413.0,17412.0,3.10892867]
["bitfinex","BTCUSD",1673413863648,0.01368531,17413.0,17412.0,2.67880961]
["bitfinex","BTCUSD",1673413864383,0.01368531,17413.0,17412.0,2.31948561]
["bitfinex","BTCUSD",1673413864649,0.01368531,17413.0,17412.0,2.74960897]
["bitfinex","BTCUSD",1673413864893,0.01368531,17413.0,17412.0,2.01942489]
["bitfinex","BTCUSD",1673413865145,0.01368531,17413.0,17412.0,2.44958374]
["bitfinex","BTCUSD",1673413865929,0.01368531,17413.0,17412.0,2.44971336]
["bitfinex","BTCUSD",1673413866223,0.01368531,17413.0,17412.0,1.87539736]
["bitfinex","BTCUSD",1673413870150,0.01368531,17413.0,17412.0,1.44523851]
["bitfinex","BTCUSD",1673413870411,0.01368531,17413.0,17412.0,1.87546353]
["bitfinex","BTCUSD",1673413872015,0.01362288,17413.0,17412.0,1.87546353]
["bitfinex","BTCUSD",1673413872276,0.01362288,17413.0,17412.0,2.17546353]
["bitfinex","BTCUSD",1673413876948,0.01362288,17413.0,17412.0,2.51953382]
["bitfinex","BTCUSD",1673413877721,0.01362288,17413.0,17412.0,2.17533391]
["bitfinex","BTCUSD",1673413878227,0.01362288,17413.0,17412.0,2.17546353]
["bitfinex","BTCUSD",1673413880820,0.01362288,17413.0,17412.0,1.74523851]
["bitfinex","BTCUSD",1673413881086,0.01362288,17413.0,17412.0,2.31955451]
["bitfinex","BTCUSD",1673413881838,0.01362288,17413.0,17412.0,2.74979282]
["bitfinex","BTCUSD",1673413883690,0.01362288,17413.0,17412.0,2.31955451]
["bitfinex","BTCUSD",1673413883941,0.01362288,17413.0,17412.0,2.67887851]
["bitfinex","BTCUSD",1673413885491,0.01362288,17413.0,17412.0,2.31955451]
["bitfinex","BTCUSD",1673413885995,0.01362288,17413.0,17412.0,2.67887851]
["bitfinex","BTCUSD",1673413886946,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413887199,0.01362288,17413.0,17412.0,4.19539534]
["bitfinex","BTCUSD",1673413887469,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413887727,0.01362288,17413.0,17412.0,3.31955451]
["bitfinex","BTCUSD",1673413888749,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413889779,0.01362288,17413.0,17412.0,3.01955451]
["bitfinex","BTCUSD",1673413890032,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413891587,0.01362288,17413.0,17412.0,3.97887851]
["bitfinex","BTCUSD",1673413891849,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413892075,0.01362288,17413.0,17412.0,3.97887851]
["bitfinex","BTCUSD",1673413892346,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413893127,0.01362288,17413.0,17412.0,3.31955451]
["bitfinex","BTCUSD",1673413893637,0.01362288,17413.0,17412.0,3.67887851]
["bitfinex","BTCUSD",1673413894162,0.01362288,17413.0,17412.0,3.97887851]
["bitfinex","BTCUSD",1673413894423,0.01362288,17413.0,17412.0,3.65698268]
["bitfinex","BTCUSD",1673413894672,0.00763722,17414.0,17413.0,0.69889536]
["bitfinex","BTCUSD",1673413894930,0.00763722,17414.0,17413.0,3.87078335]
["bitfinex","BTCUSD",1673413895187,0.00763722,17414.0,17413.0,4.23010735]
["bitfinex","BTCUSD",1673413895721,0.00763722,17414.0,17413.0,3.71444075]
["bitfinex","BTCUSD",1673413896496,0.00763722,17414.0,17413.0,3.85444075]
["bitfinex","BTCUSD",1673413897046,0.00763722,17414.0,17413.0,4.99442936]
["bitfinex","BTCUSD",1673413897325,0.00758709,17416.0,17414.0,0.30001528]
["bitfinex","BTCUSD",1673413897584,0.00758709,17416.0,17415.0,1.9]
["bitfinex","BTCUSD",1673413897837,0.00758709,17416.0,17415.0,2.81665506]
["bitfinex","BTCUSD",1673413898152,0.00758709,17416.0,17415.0,2.94605211]
["bitfinex","BTCUSD",1673413898402,0.00758709,17416.0,17415.0,3.24605211]
["bitfinex","BTCUSD",1673413898671,0.00758709,17416.0,17415.0,3.60903519]
["bitfinex","BTCUSD",1673413898921,0.00758709,17416.0,17415.0,4.3913934]
["bitfinex","BTCUSD",1673413899187,0.00758709,17416.0,17415.0,3.60903519]
["bitfinex","BTCUSD",1673413899441,0.00758709,17416.0,17415.0,4.09239606]
["bitfinex","BTCUSD",1673413899998,0.00758709,17416.0,17415.0,4.04903519]
["bitfinex","BTCUSD",1673413900255,0.00758709,17416.0,17415.0,5.04903519]
["bitfinex","BTCUSD",1673413900511,0.00758709,17416.0,17415.0,5.09236861]
["bitfinex","BTCUSD",1673413901079,0.00758709,17416.0,17415.0,4.72938553]
["bitfinex","BTCUSD",1673413901332,0.00758709,17416.0,17415.0,5.37734984]
["bitfinex","BTCUSD",1673413901588,0.00758709,17416.0,17415.0,5.377414]
["bitfinex","BTCUSD",1673413901844,0.00758709,17416.0,17415.0,4.68611627]
["bitfinex","BTCUSD",1673413902152,0.00758709,17416.0,17415.0,5.08339594]
["bitfinex","BTCUSD",1673413902417,0.00758709,17416.0,17415.0,4.68611627]
["bitfinex","BTCUSD",1673413902681,0.00758709,17416.0,17415.0,5.00415998]
["bitfinex","BTCUSD",1673413902956,0.00758709,17416.0,17415.0,5.34728982]
["bitfinex","BTCUSD",1673413903458,0.00758709,17416.0,17415.0,4.68611627]
["bitfinex","BTCUSD",1673413903963,0.03437443,17416.0,17415.0,4.68611627]
["bitfinex","BTCUSD",1673413904743,0.03437443,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413905005,0.03437443,17416.0,17415.0,4.68541905]
["bitfinex","BTCUSD",1673413906277,0.03437443,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413906518,0.03437443,17416.0,17415.0,4.68539539]
["bitfinex","BTCUSD",1673413906763,0.03437443,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413907010,0.03437443,17416.0,17415.0,4.685239]
["bitfinex","BTCUSD",1673413908045,0.03437443,17416.0,17415.0,4.99715622]
["bitfinex","BTCUSD",1673413908312,0.03437443,17416.0,17415.0,4.685239]
["bitfinex","BTCUSD",1673413909302,0.03437443,17416.0,17415.0,4.99606873]
["bitfinex","BTCUSD",1673413910115,0.03437443,17416.0,17415.0,5.33883453]
["bitfinex","BTCUSD",1673413910360,0.03437443,17416.0,17415.0,5.03883453]
["bitfinex","BTCUSD",1673413910636,0.03437443,17416.0,17415.0,5.33883453]
["bitfinex","BTCUSD",1673413914626,0.00196783,17416.0,17415.0,5.0280048]
["bitfinex","BTCUSD",1673413914880,0.00196783,17416.0,17415.0,4.685239]
["bitfinex","BTCUSD",1673413918129,0.00196783,17416.0,17415.0,4.68509006]
["bitfinex","BTCUSD",1673413919123,0.00196783,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413919372,0.00196783,17416.0,17415.0,5.01044729]
["bitfinex","BTCUSD",1673413921941,0.00196783,17416.0,17415.0,4.68510719]
["bitfinex","BTCUSD",1673413922677,0.00196783,17416.0,17415.0,4.99890594]
["bitfinex","BTCUSD",1673413924916,0.00196783,17416.0,17415.0,4.57051797]
["bitfinex","BTCUSD",1673413926489,0.00196783,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413927007,0.00196783,17416.0,17415.0,4.54425448]
["bitfinex","BTCUSD",1673413927514,0.00196783,17416.0,17415.0,4.25671922]
["bitfinex","BTCUSD",1673413928078,0.00196783,17416.0,17415.0,4.64817265]
["bitfinex","BTCUSD",1673413928283,0.00196783,17416.0,17415.0,4.58393559]
["bitfinex","BTCUSD",1673413929013,0.00196783,17416.0,17415.0,5.672803]
["bitfinex","BTCUSD",1673413929510,0.00196783,17416.0,17415.0,5.34558663]
["bitfinex","BTCUSD",1673413929766,0.00196783,17416.0,17415.0,5.74386125]
["bitfinex","BTCUSD",1673413930760,0.00196783,17416.0,17415.0,5.34558663]
["bitfinex","BTCUSD",1673413931004,7.399e-05,17416.0,17415.0,5.34558663]
["bitfinex","BTCUSD",1673413932020,7.399e-05,17416.0,17415.0,5.72922131]
["bitfinex","BTCUSD",1673413932301,7.399e-05,17416.0,17415.0,5.34558663]
["bitfinex","BTCUSD",1673413932560,7.399e-05,17416.0,17415.0,5.54558663]
["bitfinex","BTCUSD",1673413932813,7.399e-05,17416.0,17415.0,7.06584125]
["bitfinex","BTCUSD",1673413933089,7.399e-05,17416.0,17415.0,5.39194333]
["bitfinex","BTCUSD",1673413933581,7.399e-05,17416.0,17415.0,5.36018244]
["bitfinex","BTCUSD",1673413933829,7.399e-05,17416.0,17415.0,5.03038244]
["bitfinex","BTCUSD",1673413934328,7.399e-05,17416.0,17415.0,4.89038244]
["bitfinex","BTCUSD",1673413934550,0.00085137,17418.0,17416.0,0.64485425]
["bitfinex","BTCUSD",1673413934827,0.00085137,17418.0,17417.0,1.748302]
["bitfinex","BTCUSD",1673413935050,0.00085137,17418.0,17417.0,2.51652306]
["bitfinex","BTCUSD",1673413935307,0.00085137,17418.0,17417.0,2.85029197]
["bitfinex","BTCUSD",1673413936060,0.00085137,17418.0,17417.0,2.98929197]
["bitfinex","BTCUSD",1673413937060,0.00085137,17418.0,17417.0,3.98929197]
["bitfinex","BTCUSD",1673413938069,0.00085137,17418.0,17417.0,3.32996797]
["bitfinex","BTCUSD",1673413938314,0.56514582,17418.0,17417.0,1.2772562]
["bitfinex","BTCUSD",1673413938562,0.00085137,17418.0,17417.0,1.2772562]
["bitfinex","BTCUSD",1673413938824,0.00085137,17418.0,17417.0,1.62081371]
["bitfinex","BTCUSD",1673413939582,0.00085137,17418.0,17417.0,1.62087786]
["bitfinex","BTCUSD",1673413941566,0.00085137,17418.0,17417.0,1.27732035]
["bitfinex","BTCUSD",1673413942813,0.00085137,17418.0,17417.0,1.85147135]
["bitfinex","BTCUSD",1673413943537,0.00085137,17418.0,17417.0,2.15968401]
["bitfinex","BTCUSD",1673413945769,0.00085137,17418.0,17417.0,2.15989693]
["bitfinex","BTCUSD",1673413947038,0.00085137,17418.0,17417.0,1.73032487]
["bitfinex","BTCUSD",1673413947289,0.00085137,17418.0,17417.0,2.15991993]
["bitfinex","BTCUSD",1673413948320,0.00085137,17418.0,17417.0,1.73032487]
["bitfinex","BTCUSD",1673413948573,0.00085137,17418.0,17417.0,3.30447587]
["bitfinex","BTCUSD",1673413949082,0.00085137,17418.0,17417.0,3.90447587]
["bitfinex","BTCUSD",1673413949328,0.00085137,17418.0,17417.0,4.78294509]
["bitfinex","BTCUSD",1673413949591,0.00085137,17418.0,17417.0,4.7835345]
["bitfinex","BTCUSD",1673413949860,0.00085137,17418.0,17417.0,5.29849504]
["bitfinex","BTCUSD",1673413950111,0.00085137,17418.0,17417.0,4.20447587]
["bitfinex","BTCUSD",1673413950636,0.00085137,17418.0,17417.0,4.71943641]
["bitfinex","BTCUSD",1673413950894,0.00085137,17418.0,17417.0,4.98997657]
["bitfinex","BTCUSD",1673413951138,0.00085137,17418.0,17417.0,4.77054775]
["bitfinex","BTCUSD",1673413951388,0.00085137,17418.0,17417.0,5.34930057]
["bitfinex","BTCUSD",1673413951640,0.00085137,17418.0,17417.0,4.83434003]
["bitfinex","BTCUSD",1673413952166,0.00085137,17418.0,17417.0,5.12258609]
["bitfinex","BTCUSD",1673413952415,0.00085137,17418.0,17417.0,4.83434003]
["bitfinex","BTCUSD",1673413952919,0.00085137,17418.0,17417.0,5.12762759]
["bitfinex","BTCUSD",1673413953435,0.00085137,17418.0,17417.0,5.64288187]
["bitfinex","BTCUSD",1673413954658,2.93775734,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413954922,0.5495,17420.0,17419.0,1.65897495]
["bitfinex","BTCUSD",1673413955170,0.5495,17420.0,17419.0,2.06787201]
["bitfinex","BTCUSD",1673413955423,0.5495,17420.0,17419.0,2.64195701]
["bitfinex","BTCUSD",1673413955934,0.5495,17420.0,17419.0,2.78196106]
["bitfinex","BTCUSD",1673413956184,0.5495,17420.0,17419.0,2.72965719]
["bitfinex","BTCUSD",1673413956436,0.5495,17420.0,17419.0,3.07313785]
["bitfinex","BTCUSD",1673413956968,0.5495,17420.0,17419.0,2.9013898]
["bitfinex","BTCUSD",1673413957237,0.5495,17420.0,17419.0,2.3273048]
["bitfinex","BTCUSD",1673413958467,0.5495,17420.0,17419.0,2.32736895]
["bitfinex","BTCUSD",1673413958975,0.5495,17420.0,17419.0,2.0273048]
["bitfinex","BTCUSD",1673413959232,0.5495,17420.0,17419.0,1.85557389]
["bitfinex","BTCUSD",1673413959561,0.5495,17420.0,17419.0,1.28155304]
["bitfinex","BTCUSD",1673413960487,0.5495,17420.0,17419.0,1.45328395]
["bitfinex","BTCUSD",1673413960744,0.5495,17420.0,17419.0,1.75328395]
["bitfinex","BTCUSD",1673413961252,0.5495,17420.0,17419.0,2.75672262]
["bitfinex","BTCUSD",1673413961516,0.5495,17420.0,17419.0,2.499117]
["bitfinex","BTCUSD",1673413962536,0.5495,17420.0,17419.0,2.49910791]
["bitfinex","BTCUSD",1673413962784,0.5495,17420.0,17419.0,2.49910601]
["bitfinex","BTCUSD",1673413963036,0.5495,17420.0,17419.0,2.15563634]
["bitfinex","BTCUSD",1673413963566,0.5495,17420.0,17419.0,2.72972134]
["bitfinex","BTCUSD",1673413964056,0.17839718,17421.0,17419.0,2.72972134]
["bitfinex","BTCUSD",1673413964311,0.01429718,17421.0,17420.0,1.18176698]
["bitfinex","BTCUSD",1673413964555,0.01429718,17421.0,17420.0,2.05581898]
["bitfinex","BTCUSD",1673413964807,0.01429718,17421.0,17420.0,2.31340573]
["bitfinex","BTCUSD",1673413965047,0.01429718,17421.0,17420.0,2.31340671]
["bitfinex","BTCUSD",1673413965547,0.01429718,17421.0,17420.0,2.31340681]
["bitfinex","BTCUSD",1673413965866,0.01429718,17421.0,17420.0,2.45340943]
["bitfinex","BTCUSD",1673413966072,0.01429718,17421.0,17420.0,2.34680748]
["bitfinex","BTCUSD",1673413966566,0.01429718,17421.0,17420.0,2.34677932]
["bitfinex","BTCUSD",1673413966817,0.01429718,17421.0,17420.0,2.7761515]
["bitfinex","BTCUSD",1673413967558,0.01429718,17421.0,17420.0,2.51858921]
["bitfinex","BTCUSD",1673413968489,0.01429718,17421.0,17420.0,2.34677998]
["bitfinex","BTCUSD",1673413969782,0.01429718,17421.0,17420.0,2.77615216]
["bitfinex","BTCUSD",1673413970030,0.01429718,17421.0,17420.0,2.34676515]
["bitfinex","BTCUSD",1673413970533,0.01429718,17421.0,17420.0,2.04676515]
["bitfinex","BTCUSD",1673413970782,0.01429718,17421.0,17420.0,1.87497388]
["bitfinex","BTCUSD",1673413971033,0.01429718,17421.0,17420.0,0.89202482]
["bitfinex","BTCUSD",1673413971034,0.17919718,17421.0,17420.0,0.89202482]
["bitfinex","BTCUSD",1673413971274,0.17919718,17421.0,17420.0,0.31170647]
["bitfinex","BTCUSD",1673413971561,0.53852118,17421.0,17420.0,0.31170647]
["bitfinex","BTCUSD",1673413972832,0.53852118,17421.0,17420.0,0.14]
["bitfinex","BTCUSD",1673413973092,0.53852118,17421.0,17420.0,0.31170647]
["bitfinex","BTCUSD",1673413973844,0.7952175,17421.0,17420.0,0.31170647]
["bitfinex","BTCUSD",1673413974102,1.1545415,17421.0,17420.0,0.14]
["bitfinex","BTCUSD",1673413974886,1.1045415,17421.0,17420.0,0.14]
["bitfinex","BTCUSD",1673413979023,0.7452175,17421.0,17420.0,0.31170647]
["bitfinex","BTCUSD",1673413979772,1.1045415,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413983130,1.4045415,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413983650,1.5690415,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413984158,2.7907601,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413984423,2.96279393,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413984675,4.25487863,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413984977,3.19271024,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413985201,3.53681293,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413985451,2.36807383,17421.0,17420.0,0.130444]
["bitfinex","BTCUSD",1673413986720,2.36807383,17421.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413986982,1.73165265,17421.0,17420.0,0.003]
["bitfinex","BTCUSD",1673413987245,2.42077665,17421.0,17420.0,0.003]
["bitfinex","BTCUSD",1673413987781,0.3,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413988045,0.989124,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413989594,0.6298,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413989845,0.991124,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413993654,0.691124,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413994695,0.991124,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673413999663,1.56620801,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673414009698,1.73815949,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673414011040,2.57028038,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673414011787,3.14433238,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673414012049,3.30923238,17420.0,17419.0,0.01205335]
["bitfinex","BTCUSD",1673414012352,3.30923238,17420.0,17416.0,0.71712654]
["bitfinex","BTCUSD",1673414012613,0.1649,17417.0,17416.0,0.71712654]
["bitfinex","BTCUSD",1673414012860,0.1649,17417.0,17416.0,1.15508948]
["bitfinex","BTCUSD",1673414013106,0.1649,17417.0,17416.0,1.49872026]
["bitfinex","BTCUSD",1673414013447,0.52725277,17418.0,17416.0,1.49872026]
["bitfinex","BTCUSD",1673414013696,0.52725277,17418.0,17416.0,0.71725958]
["bitfinex","BTCUSD",1673414014434,0.52725277,17418.0,17416.0,0.85725958]
["bitfinex","BTCUSD",1673414014680,0.52725277,17418.0,17416.0,0.71725958]
["bitfinex","BTCUSD",1673414014931,0.52825277,17418.0,17416.0,0.85725958]
["bitfinex","BTCUSD",1673414015676,0.52825277,17418.0,17416.0,1.06075732]
["bitfinex","BTCUSD",1673414015677,0.52725277,17418.0,17416.0,1.06075732]
["bitfinex","BTCUSD",1673414015920,0.52825277,17418.0,17417.0,0.17183951]
["bitfinex","BTCUSD",1673414016170,0.52725277,17418.0,17417.0,0.17183951]
["bitfinex","BTCUSD",1673414017171,0.52825277,17418.0,17417.0,0.17183951]
["bitfinex","BTCUSD",1673414017432,0.001,17418.0,17417.0,0.42938763]
["bitfinex","BTCUSD",1673414017691,0.002,17418.0,17417.0,0.93539107]
["bitfinex","BTCUSD",1673414020449,0.002,17418.0,17417.0,1.53539107]
["bitfinex","BTCUSD",1673414020714,0.002,17418.0,17417.0,1.83539107]
["bitfinex","BTCUSD",1673414020970,0.002,17418.0,17417.0,2.0070493]
["bitfinex","BTCUSD",1673414030092,0.002,17418.0,17417.0,2.55725091]
["bitfinex","BTCUSD",1673414032882,0.002,17418.0,17417.0,2.55763375]
["bitfinex","BTCUSD",1673414033685,0.13811838,17419.0,17418.0,0.59806292]
["bitfinex","BTCUSD",1673414033977,0.13811838,17419.0,17418.0,1.46693481]
["bitfinex","BTCUSD",1673414034721,0.1649,17420.0,17418.0,1.63886801]
["bitfinex","BTCUSD",1673414034995,0.1649,17420.0,17419.0,0.17193747]
["bitfinex","BTCUSD",1673414035237,0.87132302,17420.0,17418.0,1.02792146]
["bitfinex","BTCUSD",1673414035492,0.359324,17419.0,17418.0,1.37180204]
["bitfinex","BTCUSD",1673414035727,0.359324,17419.0,17418.0,1.46465906]
["bitfinex","BTCUSD",1673414035728,0.001,17419.0,17418.0,1.46465906]
["bitfinex","BTCUSD",1673414036457,0.87132302,17420.0,17418.0,1.46465906]
["bitfinex","BTCUSD",1673414036700,0.87232302,17420.0,17418.0,1.02792146]
["bitfinex","BTCUSD",1673414036946,0.87132302,17420.0,17418.0,1.02792146]
["bitfinex","BTCUSD",1673414037213,0.001,17419.0,17418.0,1.02792146]
["bitfinex","BTCUSD",1673414037467,0.87132302,17420.0,17418.0,1.46465096]
["bitfinex","BTCUSD",1673414037724,0.87132302,17420.0,17419.0,0.17193747]
["bitfinex","BTCUSD",1673414037725,0.87232302,17420.0,17419.0,0.17193747]
["bitfinex","BTCUSD",1673414037974,1.23164702,17420.0,17419.0,0.17193747]
["bitfinex","BTCUSD",1673414038742,1.23064702,17420.0,17418.0,1.37180204]
["bitfinex","BTCUSD",1673414038989,0.360324,17419.0,17418.0,1.07180204]
["bitfinex","BTCUSD",1673414039248,0.001,17419.0,17418.0,1.16459426]
["bitfinex","BTCUSD",1673414039516,0.001,17419.0,17418.0,1.46459426]
["bitfinex","BTCUSD",1673414039769,0.87132302,17420.0,17418.0,1.46459426]
["bitfinex","BTCUSD",1673414040040,0.001,17419.0,17418.0,1.02792146]
["bitfinex","BTCUSD",1673414040297,0.360324,17419.0,17418.0,1.16381005]
["bitfinex","BTCUSD",1673414040792,0.359324,17419.0,17418.0,1.16381005]
["bitfinex","BTCUSD",1673414041061,0.359324,17419.0,17418.0,0.72792146]
["bitfinex","BTCUSD",1673414041832,0.359324,17419.0,17418.0,0.72612546]
["bitfinex","BTCUSD",1673414042591,0.001,17419.0,17418.0,0.72612546]
["bitfinex","BTCUSD",1673414042833,0.001,17419.0,17418.0,1.02612546]
["bitfinex","BTCUSD",1673414045180,0.001,17419.0,17418.0,1.46246791]
["bitfinex","BTCUSD",1673414046743,0.001,17419.0,17418.0,1.63441102]
["bitfinex","BTCUSD",1673414057985,0.001,17419.0,17418.0,1.4624409]
["bitfinex","BTCUSD",1673414059003,1.44242302,17420.0,17419.0,0.3]
["bitfinex","BTCUSD",1673414059377,1.44242302,17420.0,17418.0,1.4624409]
["bitfinex","BTCUSD",1673414059533,1.44242302,17420.0,17418.0,1.02609845]
["bitfinex","BTCUSD",1673414060063,0.359324,17419.0,17418.0,1.02609845]
["bitfinex","BTCUSD",1673414060314,1.44242302,17420.0,17418.0,1.46094819]
["bitfinex","BTCUSD",1673414060600,0.359324,17419.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414060869,0.359324,17419.0,17418.0,1.16097411]
["bitfinex","BTCUSD",1673414061146,1.9143745,17420.0,17418.0,1.16097411]
["bitfinex","BTCUSD",1673414061400,0.359324,17419.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414061661,0.359324,17419.0,17418.0,1.16097771]
["bitfinex","BTCUSD",1673414061949,1.4584745,17420.0,17418.0,1.16097771]
["bitfinex","BTCUSD",1673414062205,1.7584745,17420.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414062467,0.359324,17419.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414062715,1.7584745,17420.0,17418.0,1.16099528]
["bitfinex","BTCUSD",1673414062975,1.7584745,17420.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414063518,1.4584745,17420.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414063768,1.4584745,17420.0,17418.0,0.72609845]
["bitfinex","BTCUSD",1673414064015,1.4584745,17420.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414070126,0.359324,17419.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414070384,1.4584745,17420.0,17418.0,1.22903369]
["bitfinex","BTCUSD",1673414070385,1.7584745,17420.0,17418.0,1.22903369]
["bitfinex","BTCUSD",1673414070632,1.7584745,17420.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414071162,1.4584745,17420.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414071646,1.4584745,17420.0,17418.0,1.13897903]
["bitfinex","BTCUSD",1673414071909,1.6233745,17420.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414072148,0.359324,17419.0,17418.0,0.79509845]
["bitfinex","BTCUSD",1673414072404,0.359324,17419.0,17418.0,1.22779082]
["bitfinex","BTCUSD",1673414072660,1.6233745,17420.0,17419.0,0.52219621]
["bitfinex","BTCUSD",1673414072921,1.6233745,17420.0,17419.0,0.69415191]
["bitfinex","BTCUSD",1673414072922,1.45142302,17420.0,17419.0,0.69415191]
["bitfinex","BTCUSD",1673414073169,1.81074702,17420.0,17419.0,0.69415191]
["bitfinex","BTCUSD",1673414073672,1.45142302,17420.0,17419.0,0.69415191]
["bitfinex","BTCUSD",1673414073910,1.81074702,17420.0,17419.0,0.69415191]
["bitfinex","BTCUSD",1673414074410,1.45142302,17420.0,17419.0,0.69445171]
["bitfinex","BTCUSD",1673414074927,1.45142302,17420.0,17419.0,1.38496224]
["bitfinex","BTCUSD",1673414075433,1.45142302,17420.0,17419.0,1.98496224]
["bitfinex","BTCUSD",1673414076201,1.45142302,17420.0,17419.0,1.98466244]
["bitfinex","BTCUSD",1673414077436,1.45142302,17420.0,17419.0,1.55207298]
["bitfinex","BTCUSD",1673414077686,1.45142302,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414079149,1.81074702,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414079401,1.45142302,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414079909,1.45142302,17420.0,17419.0,1.55207298]
["bitfinex","BTCUSD",1673414080157,1.45142302,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414080423,1.45142302,17420.0,17419.0,1.55207298]
["bitfinex","BTCUSD",1673414081431,1.45142302,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414082769,1.47452567,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414082992,1.47452567,17420.0,17419.0,1.98144104]
["bitfinex","BTCUSD",1673414083248,1.47452567,17420.0,17419.0,1.55207298]
["bitfinex","BTCUSD",1673414085055,1.47452567,17420.0,17419.0,1.29415191]
["bitfinex","BTCUSD",1673414087103,1.47452567,17420.0,17419.0,0.7719557]
["bitfinex","BTCUSD",1673414087401,2.00580115,17420.0,17418.0,0.42987677]
["bitfinex","BTCUSD",1673414087613,1.64647715,17420.0,17418.0,0.8593544]
["bitfinex","BTCUSD",1673414088879,1.64647715,17420.0,17418.0,0.9283544]
["bitfinex","BTCUSD",1673414089133,1.64647715,17420.0,17418.0,0.49887677]
["bitfinex","BTCUSD",1673414090443,1.64547715,17420.0,17418.0,0.79887677]
["bitfinex","BTCUSD",1673414090922,1.64547715,17420.0,17418.0,0.49887677]
["bitfinex","BTCUSD",1673414091951,1.48057715,17420.0,17418.0,0.49887677]
["bitfinex","BTCUSD",1673414094249,0.67077662,17419.0,17418.0,0.49887677]
["bitfinex","BTCUSD",1673414094500,0.67077662,17419.0,17418.0,0.93966407]
["bitfinex","BTCUSD",1673414095298,0.60320265,17420.0,17418.0,1.04258895]
["bitfinex","BTCUSD",1673414095543,0.60320265,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414095808,1.25912749,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414097092,1.61845149,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414097336,1.25912749,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414097652,1.61845149,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414098118,1.61839149,17420.0,17419.0,0.17193671]
["bitfinex","BTCUSD",1673414098384,1.43101897,17420.0,17418.0,0.80822394]
["bitfinex","BTCUSD",1673414098629,0.359324,17419.0,17418.0,0.80822394]
["bitfinex","BTCUSD",1673414098898,1.55906749,17420.0,17418.0,1.59260631]
["bitfinex","BTCUSD",1673414099201,1.73101897,17420.0,17418.0,1.15210258]
["bitfinex","BTCUSD",1673414099428,1.73101897,17420.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414100532,1.43101897,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414101309,1.43095897,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414101836,1.42874997,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414102095,1.59364997,17420.0,17418.0,1.177222]
["bitfinex","BTCUSD",1673414102868,1.42169849,17420.0,17418.0,1.177222]
["bitfinex","BTCUSD",1673414103123,1.42169849,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414103369,1.42163849,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414103627,1.78096249,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414103893,1.42163849,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414104154,1.78096249,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414104658,1.42153849,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414104906,1.78086249,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414106687,1.42153849,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414106957,1.95281397,17420.0,17418.0,1.15210258]
["bitfinex","BTCUSD",1673414107205,0.359324,17419.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414107462,1.89348997,17420.0,17418.0,1.59339447]
["bitfinex","BTCUSD",1673414107715,1.89348997,17420.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414108245,1.89348997,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414109289,1.89348997,17420.0,17418.0,1.22110258]
["bitfinex","BTCUSD",1673414109572,1.89348997,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414109836,1.24579731,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414110098,0.94579731,17419.0,17418.0,1.31854035]
["bitfinex","BTCUSD",1673414110384,0.58647331,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414110924,0.58647331,17419.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414111187,0.58647331,17419.0,17418.0,0.55030093]
["bitfinex","BTCUSD",1673414111461,0.94579731,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414111738,0.58647331,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414111969,0.94579731,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414112227,0.58647331,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414112689,0.94579731,17419.0,17418.0,0.61930093]
["bitfinex","BTCUSD",1673414113534,0.58647331,17419.0,17418.0,0.61930093]
["bitfinex","BTCUSD",1673414114827,0.58647331,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414115060,0.58647331,17419.0,17418.0,0.61930093]
["bitfinex","BTCUSD",1673414120178,0.58647331,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414120427,0.58647331,17419.0,17418.0,1.31842274]
["bitfinex","BTCUSD",1673414120747,0.58647331,17419.0,17418.0,1.31842126]
["bitfinex","BTCUSD",1673414120945,0.58647331,17419.0,17418.0,1.31842368]
["bitfinex","BTCUSD",1673414121437,0.77276513,17420.0,17418.0,1.31842368]
["bitfinex","BTCUSD",1673414121677,1.47248876,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414121919,0.359324,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414122163,1.93728876,17420.0,17418.0,1.31840639]
["bitfinex","BTCUSD",1673414122408,1.93728876,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414122621,0.659324,17419.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414122842,0.359324,17419.0,17418.0,1.31843306]
["bitfinex","BTCUSD",1673414123052,1.93728876,17420.0,17418.0,1.31843306]
["bitfinex","BTCUSD",1673414123284,1.93728876,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414123534,0.359324,17419.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414123771,0.359324,17419.0,17418.0,1.2494329]
["bitfinex","BTCUSD",1673414124031,1.93728876,17420.0,17418.0,0.808222]
["bitfinex","BTCUSD",1673414124284,1.93728876,17420.0,17418.0,1.24944194]
["bitfinex","BTCUSD",1673414124285,0.359324,17419.0,17418.0,1.24944194]
["bitfinex","BTCUSD",1673414124540,1.93728876,17420.0,17418.0,1.31844194]
["bitfinex","BTCUSD",1673414124541,2.19535765,17420.0,17418.0,1.31844194]
["bitfinex","BTCUSD",1673414124771,2.19535765,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414125037,0.359324,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414125275,0.359324,17419.0,17418.0,1.31842453]
["bitfinex","BTCUSD",1673414125561,1.93728876,17420.0,17418.0,1.24942453]
["bitfinex","BTCUSD",1673414125868,1.93728876,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414126065,0.359324,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414126319,1.93728876,17420.0,17418.0,1.24942781]
["bitfinex","BTCUSD",1673414126556,2.19535765,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414126800,0.659324,17419.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414127047,0.359324,17419.0,17418.0,1.24943698]
["bitfinex","BTCUSD",1673414127294,2.19535765,17420.0,17418.0,1.31843698]
["bitfinex","BTCUSD",1673414127565,2.19535765,17420.0,17418.0,0.877222]
["bitfinex","BTCUSD",1673414127821,0.359324,17419.0,17418.0,0.49885584]
["bitfinex","BTCUSD",1673414128097,1.93728876,17420.0,17418.0,1.65745827]
["bitfinex","BTCUSD",1673414128395,1.93728876,17420.0,17418.0,1.14712197]
["bitfinex","BTCUSD",1673414128597,1.93728876,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414129113,1.63728876,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414129379,1.46533728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414136625,1.82466128,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414138116,1.46533728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414141084,1.82466128,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414141574,1.46533728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414142092,1.30053728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414145356,1.65986128,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414145867,1.30053728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414146098,1.65986128,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414146858,1.83181276,17420.0,17418.0,1.14712197]
["bitfinex","BTCUSD",1673414147135,0.359324,17419.0,17418.0,1.14712197]
["bitfinex","BTCUSD",1673414147411,1.47248876,17420.0,17418.0,1.57507095]
["bitfinex","BTCUSD",1673414147646,1.47248876,17420.0,17418.0,1.14712197]
["bitfinex","BTCUSD",1673414147647,1.77248876,17420.0,17418.0,1.14712197]
["bitfinex","BTCUSD",1673414148134,1.77248876,17420.0,17418.0,1.21612197]
["bitfinex","BTCUSD",1673414149632,1.47248876,17420.0,17418.0,1.21612197]
["bitfinex","BTCUSD",1673414150229,1.30053728,17420.0,17418.0,1.56000255]
["bitfinex","BTCUSD",1673414150505,1.30053728,17420.0,17419.0,0.17193477]
["bitfinex","BTCUSD",1673414154421,1.30053728,17420.0,17419.0,0.42985584]
["bitfinex","BTCUSD",1673414155467,1.30053728,17420.0,17419.0,0.94877856]
["bitfinex","BTCUSD",1673414157626,0.60081365,17420.0,17419.0,1.34866935]
["bitfinex","BTCUSD",1673414157924,0.02310265,17420.0,17419.0,1.94866935]
["bitfinex","BTCUSD",1673414158175,0.02310265,17420.0,17419.0,2.12061516]
["bitfinex","BTCUSD",1673414158925,0.02310265,17420.0,17419.0,1.94862304]
["bitfinex","BTCUSD",1673414160931,0.02310265,17420.0,17419.0,2.12061516]
["bitfinex","BTCUSD",1673414161882,0.18720265,17420.0,17419.0,2.12061516]
["bitfinex","BTCUSD",1673414163909,0.02310265,17420.0,17419.0,2.12061516]
["bitfinex","BTCUSD",1673414164162,0.02310265,17420.0,17419.0,2.65139027]
["bitfinex","BTCUSD",1673414164411,0.02300516,17420.0,17419.0,3.75567969]
["bitfinex","BTCUSD",1673414164941,0.02300516,17420.0,17419.0,3.39530751]
["bitfinex","BTCUSD",1673414165191,0.02300516,17420.0,17419.0,3.32630751]
["bitfinex","BTCUSD",1673414165456,0.02400516,17420.0,17419.0,3.46630751]
["bitfinex","BTCUSD",1673414165712,0.02400516,17420.0,17419.0,4.08939179]
["bitfinex","BTCUSD",1673414165974,0.02400516,17420.0,17419.0,3.46630751]
["bitfinex","BTCUSD",1673414166218,0.02400516,17420.0,17419.0,4.08939179]
["bitfinex","BTCUSD",1673414166469,0.02400516,17420.0,17419.0,3.46630751]
["bitfinex","BTCUSD",1673414167238,0.02400516,17420.0,17419.0,3.89562631]
["bitfinex","BTCUSD",1673414167493,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414167748,0.02400516,17420.0,17419.0,3.88024888]
["bitfinex","BTCUSD",1673414168014,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414168282,0.02400516,17420.0,17419.0,4.23957209]
["bitfinex","BTCUSD",1673414170062,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414170611,0.02400516,17420.0,17419.0,4.23949992]
["bitfinex","BTCUSD",1673414171239,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414171490,0.02400516,17420.0,17419.0,4.23942922]
["bitfinex","BTCUSD",1673414174496,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414174743,0.02400516,17420.0,17419.0,4.23938779]
["bitfinex","BTCUSD",1673414174986,0.02400516,17420.0,17419.0,4.2393685]
["bitfinex","BTCUSD",1673414175487,0.02400516,17420.0,17419.0,4.23937225]
["bitfinex","BTCUSD",1673414176236,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414176456,0.02400516,17420.0,17419.0,4.23932206]
["bitfinex","BTCUSD",1673414176744,0.02400516,17420.0,17419.0,3.896201]
["bitfinex","BTCUSD",1673414177800,2.68277625,17422.0,17420.0,0.30482387]
["bitfinex","BTCUSD",1673414178048,0.01327625,17422.0,17421.0,0.17153246]
["bitfinex","BTCUSD",1673414178548,0.01327625,17422.0,17421.0,0.17222509]
["bitfinex","BTCUSD",1673414179808,0.01327625,17422.0,17421.0,0.07069263]
["bitfinex","BTCUSD",1673414180574,0.01327625,17422.0,17421.0,0.24222509]
["bitfinex","BTCUSD",1673414184867,0.01327625,17422.0,17421.0,0.07]
["bitfinex","BTCUSD",1673414189403,0.37260025,17422.0,17421.0,0.07]
["bitfinex","BTCUSD",1673414190170,0.01327625,17422.0,17421.0,0.07]
["bitfinex","BTCUSD",1673414190664,0.01327625,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414190918,0.01327625,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414191177,0.01327625,17422.0,17421.0,1.51926705]
["bitfinex","BTCUSD",1673414191668,0.01327625,17422.0,17421.0,2.09328605]
["bitfinex","BTCUSD",1673414192447,0.01327625,17422.0,17421.0,1.51926705]
["bitfinex","BTCUSD",1673414192688,0.01327625,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414195702,0.01327625,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414196413,0.01327625,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414196913,0.01327625,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414197400,0.01327625,17422.0,17421.0,1.51681452]
["bitfinex","BTCUSD",1673414197646,0.01327625,17422.0,17421.0,1.51680817]
["bitfinex","BTCUSD",1673414197896,0.01321334,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414199116,0.01321334,17422.0,17421.0,1.51695934]
["bitfinex","BTCUSD",1673414200389,0.01321334,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414200883,0.01321334,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414201382,0.01321334,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414201887,0.01321334,17422.0,17421.0,1.51673544]
["bitfinex","BTCUSD",1673414202424,0.01321334,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414202684,0.37253734,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414203222,0.01321334,17422.0,17421.0,0.78577454]
["bitfinex","BTCUSD",1673414203484,0.01321334,17422.0,17421.0,1.04307323]
["bitfinex","BTCUSD",1673414204779,0.01321334,17422.0,17421.0,1.51690655]
["bitfinex","BTCUSD",1673414208025,0.01321334,17422.0,17421.0,0.97266447]
["bitfinex","BTCUSD",1673414208282,1.0577419,17422.0,17421.0,0.97266447]
["bitfinex","BTCUSD",1673414208538,0.6984179,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414208784,1.0577419,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414213163,0.6984179,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414213412,1.0577419,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414213669,0.6984179,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414213942,1.0577419,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414214754,0.53733734,17422.0,17421.0,0.24153246]
["bitfinex","BTCUSD",1673414214966,0.17801334,17422.0,17421.0,1.07388169]
["bitfinex","BTCUSD",1673414215224,0.17801334,17422.0,17421.0,1.71682376]
["bitfinex","BTCUSD",1673414220081,0.63650666,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414220353,0.63650666,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414220847,0.99583066,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414221144,0.99583066,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414221348,0.63650666,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414222098,0.99583066,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414222598,0.63650666,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414222856,0.99583066,17423.0,17422.0,0.2085143]
["bitfinex","BTCUSD",1673414224579,1.16778214,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414226791,0.80845814,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414227035,1.16778214,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414227289,0.80845814,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414227618,1.16778214,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414230135,0.80845814,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414230399,1.16778214,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414231914,0.97265814,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414232916,1.33198214,17423.0,17422.0,0.03678666]
["bitfinex","BTCUSD",1673414238035,1.29519548,17423.0,17421.0,1.30407687]
["bitfinex","BTCUSD",1673414238279,0.93587148,17423.0,17421.0,1.00407687]
["bitfinex","BTCUSD",1673414238786,1.23587148,17423.0,17421.0,1.00407687]
["bitfinex","BTCUSD",1673414239313,1.23587148,17423.0,17421.0,1.07307687]
["bitfinex","BTCUSD",1673414241333,0.93587148,17423.0,17421.0,1.07307687]
["bitfinex","BTCUSD",1673414242105,1.49394037,17423.0,17421.0,0.81577818]
["bitfinex","BTCUSD",1673414242371,0.359324,17422.0,17421.0,0.81577818]
["bitfinex","BTCUSD",1673414242716,1.49394037,17423.0,17421.0,0.81577818]
["bitfinex","BTCUSD",1673414243173,1.19394037,17423.0,17421.0,0.81577818]
["bitfinex","BTCUSD",1673414243487,0.93587148,17423.0,17421.0,1.07307687]
["bitfinex","BTCUSD",1673414246577,0.76392,17423.0,17422.0,0.47172764]
["bitfinex","BTCUSD",1673414246777,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414248554,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414249317,1.123244,17423.0,17421.0,1.34714179]
["bitfinex","BTCUSD",1673414249559,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414251082,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414251335,1.123244,17423.0,17421.0,1.30407687]
["bitfinex","BTCUSD",1673414251593,1.23587148,17423.0,17421.0,1.64714179]
["bitfinex","BTCUSD",1673414251857,0.93587148,17423.0,17421.0,1.64714179]
["bitfinex","BTCUSD",1673414252100,0.76392,17423.0,17422.0,0.47172764]
["bitfinex","BTCUSD",1673414252334,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414253096,1.29519548,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414254157,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414255182,1.29519548,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414258775,0.93587148,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414259027,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414260134,0.93587148,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414260375,1.29519548,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414260643,0.93587148,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414260913,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414261890,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414262389,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414262891,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414263134,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414263637,0.76392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414264378,1.123244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414264642,1.113244,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414265408,0.75392,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414268032,0.78757185,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414268780,1.14689585,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414269287,0.78757185,17423.0,17422.0,0.17172764]
["bitfinex","BTCUSD",1673414271720,0.78757185,17423.0,17422.0,0.42902633]
["bitfinex","BTCUSD",1673414271957,0.62337185,17423.0,17422.0,0.42902633]
["bitfinex","BTCUSD",1673414272992,0.03365185,17423.0,17422.0,0.89655778]
["bitfinex","BTCUSD",1673414274253,0.03365185,17423.0,17422.0,0.89652209]
["bitfinex","BTCUSD",1673414274993,0.03365185,17423.0,17422.0,0.89647632]
["bitfinex","BTCUSD",1673414275982,0.03365185,17423.0,17422.0,1.0678136]
["bitfinex","BTCUSD",1673414276981,0.03365185,17423.0,17422.0,0.8965302]
["bitfinex","BTCUSD",1673414278657,0.03365185,17423.0,17422.0,1.7971324]
["bitfinex","BTCUSD",1673414278922,0.03365185,17423.0,17422.0,1.3678136]
["bitfinex","BTCUSD",1673414279170,0.03365185,17423.0,17422.0,1.0678136]
["bitfinex","BTCUSD",1673414279435,0.03365185,17423.0,17422.0,0.89649376]
["bitfinex","BTCUSD",1673414280713,0.03365185,17423.0,17422.0,1.94068727]
["bitfinex","BTCUSD",1673414281019,0.03365185,17423.0,17422.0,2.5149483]
["bitfinex","BTCUSD",1673414281438,0.03365185,17423.0,17422.0,1.81955004]
["bitfinex","BTCUSD",1673414281717,0.03365185,17423.0,17422.0,2.57459512]
["bitfinex","BTCUSD",1673414281967,0.03365185,17423.0,17422.0,1.98047632]
["bitfinex","BTCUSD",1673414282220,0.03365185,17423.0,17422.0,2.34947632]
["bitfinex","BTCUSD",1673414282475,0.03365185,17423.0,17422.0,2.28047632]
["bitfinex","BTCUSD",1673414282767,0.03465185,17423.0,17422.0,2.41947632]
["bitfinex","BTCUSD",1673414282983,0.03465185,17423.0,17422.0,2.84852062]
["bitfinex","BTCUSD",1673414283526,0.03365185,17423.0,17422.0,2.70952062]
["bitfinex","BTCUSD",1673414283736,0.03465185,17423.0,17422.0,2.84852062]
["bitfinex","BTCUSD",1673414284004,0.03465185,17423.0,17422.0,3.19170271]
["bitfinex","BTCUSD",1673414284523,0.03465185,17423.0,17422.0,2.25839271]
["bitfinex","BTCUSD",1673414284830,0.03465185,17423.0,17422.0,2.51579402]
["bitfinex","BTCUSD",1673414285036,0.03465185,17423.0,17422.0,2.08674972]
["bitfinex","BTCUSD",1673414285290,0.03465185,17423.0,17422.0,2.44607372]
["bitfinex","BTCUSD",1673414286759,0.03465185,17423.0,17422.0,3.02005972]
["bitfinex","BTCUSD",1673414287019,0.03465185,17423.0,17422.0,1.20696678]
["bitfinex","BTCUSD",1673414287279,0.03465185,17423.0,17422.0,1.37854287]
["bitfinex","BTCUSD",1673414287553,0.03465185,17423.0,17422.0,1.03536078]
["bitfinex","BTCUSD",1673414289820,0.03465185,17423.0,17422.0,0.56791079]
["bitfinex","BTCUSD",1673414292153,0.03465185,17423.0,17422.0,0.31057609]
["bitfinex","BTCUSD",1673414293225,0.03465185,17423.0,17422.0,0.56791079]
["bitfinex","BTCUSD",1673414294024,0.03465185,17423.0,17422.0,1.52074985]
["bitfinex","BTCUSD",1673414294293,0.03465185,17423.0,17422.0,1.6923336]
["bitfinex","BTCUSD",1673414294540,0.03465185,17423.0,17422.0,1.22074985]
["bitfinex","BTCUSD",1673414294794,0.03465185,17423.0,17422.0,1.04915776]
["bitfinex","BTCUSD",1673414295058,0.03465185,17423.0,17422.0,1.22074985]
["bitfinex","BTCUSD",1673414296349,0.03465185,17423.0,17422.0,1.3923357]
["bitfinex","BTCUSD",1673414296550,0.03465185,17423.0,17422.0,1.04915361]
["bitfinex","BTCUSD",1673414299876,0.03465185,17423.0,17422.0,2.09473585]
["bitfinex","BTCUSD",1673414301143,0.03465185,17423.0,17422.0,1.79473585]
["bitfinex","BTCUSD",1673414304673,0.03465185,17423.0,17422.0,2.4173345]
["bitfinex","BTCUSD",1673414304923,0.03457636,17423.0,17422.0,2.4173345]
["bitfinex","BTCUSD",1673414305172,0.03457636,17423.0,17422.0,2.7173345]
["bitfinex","BTCUSD",1673414309292,0.03457636,17423.0,17422.0,2.4173345]
["bitfinex","BTCUSD",1673414312486,0.03457636,17423.0,17422.0,2.84656549]
["bitfinex","BTCUSD",1673414312766,0.03457636,17423.0,17422.0,2.41752119]
["bitfinex","BTCUSD",1673414313021,0.03457636,17423.0,17422.0,2.5890441]
["bitfinex","BTCUSD",1673414313518,0.03457636,17423.0,17422.0,2.4175433]
["bitfinex","BTCUSD",1673414317821,0.03457636,17423.0,17422.0,1.8435573]
["bitfinex","BTCUSD",1673414318097,0.03457636,17423.0,17422.0,1.67211283]
["bitfinex","BTCUSD",1673414321592,0.03457636,17423.0,17422.0,2.01529492]
["bitfinex","BTCUSD",1673414322121,0.03457636,17423.0,17422.0,1.8435573]
["bitfinex","BTCUSD",1673414322379,0.03457636,17423.0,17422.0,2.01527492]
["bitfinex","BTCUSD",1673414322618,0.03457636,17423.0,17422.0,1.8435573]
["bitfinex","BTCUSD",1673414329810,0.03457636,17423.0,17422.0,1.67214536]
["bitfinex","BTCUSD",1673414330052,0.03457636,17423.0,17422.0,1.8435573]
["bitfinex","BTCUSD",1673414332413,0.03457636,17423.0,17422.0,1.84364354]
["bitfinex","BTCUSD",1673414333690,0.03457636,17423.0,17422.0,2.5890441]
["bitfinex","BTCUSD",1673414333928,0.03457636,17423.0,17422.0,2.9483681]
["bitfinex","BTCUSD",1673414334513,0.03450613,17423.0,17422.0,2.5890441]
["bitfinex","BTCUSD",1673414334733,0.03450613,17423.0,17422.0,2.8890441]
["bitfinex","BTCUSD",1673414335518,0.03450613,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414335810,0.03450613,17423.0,17422.0,2.88933969]
["bitfinex","BTCUSD",1673414336079,0.03450613,17423.0,17422.0,2.57298154]
["bitfinex","BTCUSD",1673414336353,0.03450613,17423.0,17422.0,2.14393724]
["bitfinex","BTCUSD",1673414338414,0.03450613,17423.0,17422.0,1.84393724]
["bitfinex","BTCUSD",1673414346096,0.03450613,17423.0,17422.0,2.01535369]
["bitfinex","BTCUSD",1673414347555,0.03450613,17423.0,17422.0,1.84397621]
["bitfinex","BTCUSD",1673414348810,0.03450613,17423.0,17422.0,1.67228635]
["bitfinex","BTCUSD",1673414349062,0.03450613,17423.0,17422.0,1.84397621]
["bitfinex","BTCUSD",1673414349818,0.03450613,17423.0,17422.0,2.27302051]
["bitfinex","BTCUSD",1673414350091,0.03450613,17423.0,17422.0,1.84397621]
["bitfinex","BTCUSD",1673414350325,0.03450613,17423.0,17422.0,2.01535369]
["bitfinex","BTCUSD",1673414350581,0.03450613,17423.0,17422.0,2.27300382]
["bitfinex","BTCUSD",1673414350821,0.03450613,17423.0,17422.0,1.84395952]
["bitfinex","BTCUSD",1673414352071,0.03450613,17423.0,17422.0,2.01535369]
["bitfinex","BTCUSD",1673414352587,0.03450613,17423.0,17422.0,2.88933969]
["bitfinex","BTCUSD",1673414352843,0.03450613,17423.0,17422.0,2.88935967]
["bitfinex","BTCUSD",1673414353105,0.03450613,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414353605,0.03450613,17423.0,17422.0,2.90518601]
["bitfinex","BTCUSD",1673414354393,0.03450613,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414355155,0.03450613,17423.0,17422.0,2.88930513]
["bitfinex","BTCUSD",1673414358441,0.03440626,17423.0,17422.0,2.88930513]
["bitfinex","BTCUSD",1673414358703,0.03440626,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414360577,0.03440626,17423.0,17422.0,2.88929613]
["bitfinex","BTCUSD",1673414365769,0.03440626,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414366768,0.03440626,17423.0,17422.0,2.88926758]
["bitfinex","BTCUSD",1673414369311,0.03440626,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414373510,0.03440626,17423.0,17422.0,2.90518601]
["bitfinex","BTCUSD",1673414374012,0.03440626,17423.0,17422.0,2.54586201]
["bitfinex","BTCUSD",1673414374267,0.03440626,17423.0,17422.0,3.05012771]
["bitfinex","BTCUSD",1673414374520,0.03440626,17423.0,17422.0,3.12001709]
["bitfinex","BTCUSD",1673414374778,0.03440626,17423.0,17422.0,3.05012771]
["bitfinex","BTCUSD",1673414376919,0.03440626,17423.0,17422.0,3.11996324]
["bitfinex","BTCUSD",1673414377460,0.03440626,17423.0,17422.0,2.49736459]
["bitfinex","BTCUSD",1673414377714,0.03440626,17423.0,17422.0,3.1197476]
["bitfinex","BTCUSD",1673414378467,0.01495395,17424.0,17423.0,0.31890685]
["bitfinex","BTCUSD",1673414378696,0.01495395,17424.0,17423.0,2.37713514]
["bitfinex","BTCUSD",1673414379735,0.01495395,17424.0,17423.0,2.51713514]
["bitfinex","BTCUSD",1673414379986,0.01595395,17424.0,17423.0,2.86035424]
["bitfinex","BTCUSD",1673414380262,0.01595395,17424.0,17423.0,2.86034931]
["bitfinex","BTCUSD",1673414381054,0.01595395,17424.0,17423.0,3.47645914]
["bitfinex","BTCUSD",1673414381315,0.01595395,17424.0,17423.0,3.61585628]
["bitfinex","BTCUSD",1673414382360,0.01595395,17424.0,17423.0,3.04736991]
["bitfinex","BTCUSD",1673414382610,0.01595395,17424.0,17423.0,3.56033383]
["bitfinex","BTCUSD",1673414382862,0.01595395,17424.0,17423.0,3.98917249]
["bitfinex","BTCUSD",1673414383120,0.01595395,17424.0,17423.0,3.38917249]
["bitfinex","BTCUSD",1673414383350,0.01595395,17424.0,17423.0,3.73226574]
["bitfinex","BTCUSD",1673414386583,0.01595395,17424.0,17423.0,3.37294174]
["bitfinex","BTCUSD",1673414387114,0.01595395,17424.0,17423.0,3.73226574]
["bitfinex","BTCUSD",1673414387858,0.01595395,17424.0,17423.0,3.38917249]
["bitfinex","BTCUSD",1673414390086,0.01595395,17424.0,17423.0,3.73222673]
["bitfinex","BTCUSD",1673414391150,0.01595395,17424.0,17423.0,3.37290273]
["bitfinex","BTCUSD",1673414391887,0.01595395,17424.0,17423.0,3.73222673]
["bitfinex","BTCUSD",1673414392370,0.01595395,17424.0,17423.0,3.37290273]
["bitfinex","BTCUSD",1673414392642,0.01595395,17424.0,17423.0,3.73222673]
["bitfinex","BTCUSD",1673414392894,0.01595395,17424.0,17423.0,2.49894973]
["bitfinex","BTCUSD",1673414393188,0.01595395,17424.0,17423.0,2.1559671]
["bitfinex","BTCUSD",1673414393654,0.01595395,17424.0,17423.0,2.13706025]
["bitfinex","BTCUSD",1673414394147,0.01595395,17424.0,17423.0,2.30854804]
["bitfinex","BTCUSD",1673414394396,0.01595395,17424.0,17423.0,2.48010473]
["bitfinex","BTCUSD",1673414394636,0.01595395,17424.0,17423.0,2.30854804]
["bitfinex","BTCUSD",1673414395876,0.01595395,17424.0,17423.0,2.48010954]
["bitfinex","BTCUSD",1673414396127,0.01595395,17424.0,17423.0,2.1370553]
["bitfinex","BTCUSD",1673414396393,0.01595395,17424.0,17423.0,1.5631023]
["bitfinex","BTCUSD",1673414396895,0.01595395,17424.0,17423.0,1.90615654]
["bitfinex","BTCUSD",1673414397146,0.01595395,17424.0,17423.0,1.73459504]
["bitfinex","BTCUSD",1673414401626,0.01595395,17424.0,17423.0,1.73239004]
["bitfinex","BTCUSD",1673414402852,0.01595395,17424.0,17423.0,1.73241998]
["bitfinex","BTCUSD",1673414403108,0.01595395,17424.0,17423.0,1.90388488]
["bitfinex","BTCUSD",1673414405594,0.01595395,17424.0,17423.0,2.47783788]
["bitfinex","BTCUSD",1673414406141,0.04102436,17424.0,17423.0,2.47783788]
["bitfinex","BTCUSD",1673414407160,0.04102436,17424.0,17423.0,1.73245686]
["bitfinex","BTCUSD",1673414408935,0.04102436,17424.0,17423.0,1.90388488]
["bitfinex","BTCUSD",1673414409704,0.04102436,17424.0,17423.0,2.47783788]
["bitfinex","BTCUSD",1673414412038,0.04102436,17424.0,17423.0,2.83716188]
["bitfinex","BTCUSD",1673414412278,0.04102436,17424.0,17423.0,2.47783788]
["bitfinex","BTCUSD",1673414412528,0.04102436,17424.0,17423.0,2.13478364]
["bitfinex","BTCUSD",1673414412785,0.04102436,17424.0,17423.0,2.47810052]
["bitfinex","BTCUSD",1673414413027,0.04102436,17424.0,17423.0,2.13478364]
["bitfinex","BTCUSD",1673414413272,0.04102436,17424.0,17423.0,2.00594498]
["bitfinex","BTCUSD",1673414413534,0.04102436,17424.0,17423.0,2.36526898]
["bitfinex","BTCUSD",1673414415023,0.04102436,17424.0,17423.0,2.79433399]
["bitfinex","BTCUSD",1673414415298,0.04102436,17424.0,17423.0,2.36526898]
["bitfinex","BTCUSD",1673414415552,0.04102436,17424.0,17423.0,2.00594498]
["bitfinex","BTCUSD",1673414415826,0.04102436,17424.0,17423.0,2.36526898]
["bitfinex","BTCUSD",1673414416063,0.04102436,17424.0,17423.0,2.49434654]
["bitfinex","BTCUSD",1673414416317,0.04102436,17424.0,17423.0,2.47831209]
["bitfinex","BTCUSD",1673414417100,0.04102436,17424.0,17423.0,2.83763609]
["bitfinex","BTCUSD",1673414417586,0.04102436,17424.0,17423.0,2.26368309]
["bitfinex","BTCUSD",1673414417838,0.04102436,17424.0,17423.0,1.90435909]
["bitfinex","BTCUSD",1673414418323,0.04102436,17424.0,17423.0,1.56106954]
["bitfinex","BTCUSD",1673414418578,0.04102436,17424.0,17423.0,2.2636806]
["bitfinex","BTCUSD",1673414418812,0.04102436,17424.0,17423.0,2.26369091]
["bitfinex","BTCUSD",1673414419057,0.04102436,17424.0,17423.0,1.90436691]
["bitfinex","BTCUSD",1673414419302,0.04102436,17424.0,17423.0,1.56106954]
["bitfinex","BTCUSD",1673414419555,0.04102436,17424.0,17423.0,1.90435059]
["bitfinex","BTCUSD",1673414419804,0.04102436,17424.0,17423.0,2.26367459]
["bitfinex","BTCUSD",1673414420052,0.04102436,17424.0,17423.0,1.90435059]
["bitfinex","BTCUSD",1673414420573,0.04102436,17424.0,17423.0,2.2636769]
["bitfinex","BTCUSD",1673414421789,0.04102436,17424.0,17423.0,1.9043529]
["bitfinex","BTCUSD",1673414422041,0.04102436,17424.0,17423.0,2.2636769]
["bitfinex","BTCUSD",1673414422292,0.04102436,17424.0,17423.0,1.9043529]
["bitfinex","BTCUSD",1673414423554,0.04102436,17424.0,17423.0,2.49434654]
["bitfinex","BTCUSD",1673414425065,0.04102436,17424.0,17423.0,2.13502254]
["bitfinex","BTCUSD",1673414425328,0.0409233,17424.0,17423.0,2.47833256]
["bitfinex","BTCUSD",1673414425573,0.0409233,17424.0,17423.0,3.13765656]
["bitfinex","BTCUSD",1673414425917,0.0409233,17424.0,17423.0,2.77833256]
["bitfinex","BTCUSD",1673414426637,0.0409233,17424.0,17423.0,2.43502254]
["bitfinex","BTCUSD",1673414426874,0.0409233,17424.0,17423.0,2.79434654]
["bitfinex","BTCUSD",1673414427872,0.0409233,17424.0,17423.0,2.43502254]
["bitfinex","BTCUSD",1673414428418,0.0409233,17424.0,17423.0,2.79434654]
["bitfinex","BTCUSD",1673414431109,0.0409233,17424.0,17423.0,2.36526898]
["bitfinex","BTCUSD",1673414431361,0.0409233,17424.0,17423.0,2.43506064]
["bitfinex","BTCUSD",1673414431626,0.0409233,17424.0,17423.0,2.00594498]
["bitfinex","BTCUSD",1673414431868,0.0409233,17424.0,17423.0,2.7943707]
["bitfinex","BTCUSD",1673414432647,0.0409233,17424.0,17423.0,2.79434686]
["bitfinex","BTCUSD",1673414433625,0.0409233,17424.0,17423.0,2.36526898]
["bitfinex","BTCUSD",1673414434628,0.0409233,17424.0,17423.0,2.79433714]
["bitfinex","BTCUSD",1673414436673,0.0409233,17424.0,17423.0,2.13501314]
["bitfinex","BTCUSD",1673414436928,0.0409233,17424.0,17423.0,1.56106014]
["bitfinex","BTCUSD",1673414437405,0.0409233,17424.0,17423.0,1.90435337]
["bitfinex","BTCUSD",1673414437647,0.0409233,17424.0,17423.0,1.56106014]
["bitfinex","BTCUSD",1673414438349,0.0409233,17424.0,17423.0,1.92038414]
["bitfinex","BTCUSD",1673414439302,0.0409233,17424.0,17423.0,1.9043617]
["bitfinex","BTCUSD",1673414440028,0.0409233,17424.0,17423.0,1.92038414]
["bitfinex","BTCUSD",1673414440286,0.0409233,17424.0,17423.0,1.90436515]
["bitfinex","BTCUSD",1673414445254,0.0409233,17424.0,17423.0,2.13501314]
["bitfinex","BTCUSD",1673414445483,0.0409233,17424.0,17423.0,2.49433714]
["bitfinex","BTCUSD",1673414446196,0.0409233,17424.0,17423.0,2.13501314]
["bitfinex","BTCUSD",1673414446449,0.0409233,17424.0,17423.0,2.49433714]
["bitfinex","BTCUSD",1673414448265,0.0409233,17424.0,17423.0,2.13501314]
["bitfinex","BTCUSD",1673414448517,0.0409233,17424.0,17423.0,2.49433714]
["bitfinex","BTCUSD",1673414449033,0.0409233,17424.0,17423.0,2.13501314]
["bitfinex","BTCUSD",1673414449285,0.0409233,17424.0,17423.0,2.47831398]
["bitfinex","BTCUSD",1673414449561,0.0409233,17424.0,17423.0,1.90436098]
["bitfinex","BTCUSD",1673414459379,0.04086201,17424.0,17423.0,1.90436098]
["bitfinex","BTCUSD",1673414459627,0.04086201,17424.0,17423.0,2.20436098]
["bitfinex","BTCUSD",1673414460910,0.04086201,17424.0,17423.0,2.79433714]
["bitfinex","BTCUSD",1673414461161,0.04086201,17424.0,17423.0,2.79427164]
["bitfinex","BTCUSD",1673414461402,0.04086201,17424.0,17423.0,2.43494764]
["bitfinex","BTCUSD",1673414461649,0.03907301,17424.0,17423.0,2.43494764]
["bitfinex","BTCUSD",1673414462648,0.03907301,17424.0,17423.0,2.77822346]
["bitfinex","BTCUSD",1673414462905,0.03907301,17424.0,17423.0,1.90427046]
["bitfinex","BTCUSD",1673414466182,1.34421259,17424.0,17423.0,1.21977491]
["bitfinex","BTCUSD",1673414466437,1.34421259,17424.0,17423.0,0.31167474]
["bitfinex","BTCUSD",1673414466975,1.34421259,17424.0,17423.0,0.14]
["bitfinex","BTCUSD",1673414467764,1.34321259,17424.0,17422.0,0.84325679]
["bitfinex","BTCUSD",1673414468019,0.81928859,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673414468282,1.34341259,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673414469313,1.34341259,17424.0,17422.0,0.58578576]
["bitfinex","BTCUSD",1673414469566,0.524124,17423.0,17422.0,0.66178576]
["bitfinex","BTCUSD",1673414469820,0.524124,17423.0,17422.0,0.58578576]
["bitfinex","BTCUSD",1673414470061,0.524124,17423.0,17422.0,0.84325679]
["bitfinex","BTCUSD",1673414470330,0.524124,17423.0,17422.0,0.17167474]
["bitfinex","BTCUSD",1673414470566,0.524124,17423.0,17422.0,0.24767474]
["bitfinex","BTCUSD",1673414470813,0.524124,17423.0,17422.0,0.17167474]
["bitfinex","BTCUSD",1673414471063,0.525124,17423.0,17422.0,0.24767474]
["bitfinex","BTCUSD",1673414471319,0.1658,17423.0,17422.0,0.24767474]
["bitfinex","BTCUSD",1673414473850,0.1658,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414474109,0.1658,17423.0,17422.0,0.24767474]
["bitfinex","BTCUSD",1673414474343,0.1658,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414474593,0.1658,17423.0,17422.0,0.24767474]
["bitfinex","BTCUSD",1673414474844,0.1658,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414476263,0.525124,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414478458,0.1658,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414478946,0.525124,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414479433,0.1658,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414480246,0.825124,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414480760,0.525124,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414482032,0.360324,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414482255,0.001,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414483878,0.59594272,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414484146,0.95526672,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414484400,0.360324,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414484653,1.38942008,17423.0,17422.0,0.076]
["bitfinex","BTCUSD",1673414484925,1.68942008,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414485449,1.94748897,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414485927,2.11228897,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414486773,2.68624197,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414487534,2.42817308,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414488045,2.68624197,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414488295,3.26019497,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414488805,2.86675037,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414489057,2.89989355,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414489313,2.15398907,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414492651,2.31442907,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414494407,2.15072907,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414503944,0.520764,17423.0,17422.0,0.7367824]
["bitfinex","BTCUSD",1673414504200,0.16144,17423.0,17422.0,0.7367824]
["bitfinex","BTCUSD",1673414504975,0.16144,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414505205,1.31033454,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414505750,1.61033454,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414506282,1.78228602,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414508630,2.04035491,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414509407,2.61430791,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414510414,2.9584106,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414510664,2.61430791,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414512806,3.93462626,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414513847,3.93462785,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414514112,2.95838019,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414514364,2.61427699,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414514607,3.93462511,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414514869,2.78645912,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414515114,2.38444027,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414515359,2.04033758,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414518932,3.18849138,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414519185,2.04033758,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414520703,3.3606551,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414523280,3.9346081,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414524772,4.94656153,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414535482,4.68057359,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414536773,4.94748458,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414539812,4.68057359,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414540518,4.9385952,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414540804,4.50851382,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414541059,4.68057359,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414541562,4.94633376,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414544893,4.60223107,17423.0,17422.0,0.07590088]
["bitfinex","BTCUSD",1673414550209,4.17214969,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414550477,4.60253554,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414555003,4.63433402,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414556272,4.97863476,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414559120,4.97865895,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414559392,4.97865861,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414563913,4.63433402,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414564664,4.97866154,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414565668,4.63433402,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414570044,4.20394817,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414570557,3.57897763,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414570887,5.90646498,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414571054,5.32707392,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414571846,5.73902449,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414572066,5.91747638,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414572320,5.32753473,17423.0,17422.0,0.0757668]
["bitfinex","BTCUSD",1673414573385,5.32753473,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414574626,5.92738823,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414576369,5.32753473,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414576861,6.01297474,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414577377,5.32753473,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414577632,5.90692579,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414577890,5.3265238,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414582155,5.1619238,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414582406,4.6464253,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414582652,5.24922617,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414583396,5.42786883,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414585324,4.82506796,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414585586,6.02670996,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414586651,5.51020053,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414592232,5.34540053,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414593002,4.66026796,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414593270,5.30905811,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414594530,4.66026796,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414594788,5.17677739,17423.0,17422.0,0.07568007]
["bitfinex","BTCUSD",1673414597383,5.17677739,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414602002,6.06682667,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414606701,5.34037739,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414606951,5.98849502,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414608244,5.50985236,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414608498,4.06249526,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414608753,4.49271647,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414610120,4.26303135,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414610383,3.8251563,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414610635,3.99727118,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414610935,3.82516691,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414611482,4.25538812,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414611751,3.99727118,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414612019,4.8293415,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414612309,4.39912029,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414612563,3.82516729,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414614397,4.39912029,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414616427,3.99713972,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414616677,3.82516729,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414617185,3.99713287,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414617444,4.39912029,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414618596,3.82516729,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414619111,4.39912029,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414620414,3.07865093,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414621438,4.39914513,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414622137,3.82519213,17423.0,17422.0,0.07559765]
["bitfinex","BTCUSD",1673414622638,3.82419213,17423.0,17421.0,0.63652975]
["bitfinex","BTCUSD",1673414622888,0.83125463,17422.0,17421.0,0.63652975]
["bitfinex","BTCUSD",1673414623628,0.47193063,17422.0,17421.0,0.63652975]
["bitfinex","BTCUSD",1673414623907,0.47193063,17422.0,17421.0,0.64352975]
["bitfinex","BTCUSD",1673414627102,0.47193063,17422.0,17421.0,0.007]
["bitfinex","BTCUSD",1673414629662,0.47193063,17422.0,17420.0,0.57737686]
["bitfinex","BTCUSD",1673414629915,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414630166,1.07092063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414630414,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414630902,0.325,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414631898,0.025,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414632942,0.325,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414636395,0.684324,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414636645,0.325,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414638149,0.684324,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414638417,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414639421,0.325,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414640389,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414642399,0.85625463,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414642908,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414643657,0.19693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414644952,0.49693063,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414646470,1.94246891,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414646730,3.26276572,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414647062,3.49248384,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414647759,3.83675172,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414648006,3.83675469,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414648256,3.6646653,17422.0,17421.0,0.002]
["bitfinex","BTCUSD",1673414652872,4.09134033,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414656203,4.64434033,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414662747,4.60616344,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414663016,4.26189556,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414663281,4.9773991,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414665055,5.32160544,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414665831,5.0670343,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414668711,5.32097991,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414670255,5.89496591,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414673319,5.55075957,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414677359,5.89494302,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414678111,5.55075957,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414679635,5.89495572,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414679897,5.55075957,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414682176,5.71555957,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414685912,5.00005603,17422.0,17421.0,0.00193472]
["bitfinex","BTCUSD",1673414686169,5.6025037,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414686677,5.17228249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414686935,5.73245933,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414687187,5.33638249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414688731,6.01068172,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414688989,5.33638249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414689249,5.96275983,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414689467,6.54215089,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414691192,6.21577355,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414691698,5.63638249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414692970,6.23098293,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414693481,5.63638249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414694051,6.29291228,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414694312,6.30894439,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414694578,6.26015251,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414694821,6.17974264,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414695092,5.87974264,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414699776,6.31001799,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414700774,6.3100312,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414700776,5.87974264,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414701279,6.31002904,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414701528,6.30782904,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414706058,5.87754264,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414707317,5.63418249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414707568,6.24627008,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414708586,5.94627008,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414712023,6.08147008,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414712279,5.78147008,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414712769,5.46938249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414713214,5.98589192,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414713438,5.46938249,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414713684,5.98589192,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414715453,6.53357604,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414715710,5.98589192,17422.0,17421.0,0.00183766]
["bitfinex","BTCUSD",1673414716721,6.15069192,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414718249,6.18135767,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414719018,6.2388416,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414721826,6.93622458,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414722084,6.2388416,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414725368,6.87258061,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414725623,6.77178842,17422.0,17421.0,0.10183766]
["bitfinex","BTCUSD",1673414726139,6.77178842,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414727635,5.95527899,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414729913,6.25527899,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414731178,5.95527899,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414732186,6.25527899,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414732714,5.72233217,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414734003,6.86210722,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414735068,6.80462329,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414735282,6.84645898,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414736213,6.18135767,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414736470,6.7617269,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414737233,6.18135767,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414737496,6.73223156,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414739873,6.21572213,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414740131,6.73223156,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414740673,5.91572213,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414741172,6.43223156,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414741462,5.91572213,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414742473,6.73223156,17422.0,17421.0,0.10172383]
["bitfinex","BTCUSD",1673414746853,6.73223156,17422.0,17421.0,0.10160459]
["bitfinex","BTCUSD",1673414747920,6.73263156,17422.0,17421.0,0.10160459]
["bitfinex","BTCUSD",1673414755851,6.79011549,17422.0,17421.0,0.10160459]
["bitfinex","BTCUSD",1673414757888,7.45558301,17422.0,17421.0,0.10160459]
["bitfinex","BTCUSD",1673414758661,6.79011549,17422.0,17421.0,0.10160459]
["bitfinex","BTCUSD",1673414770435,6.79011549,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414785265,6.2392416,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414785509,7.1742075,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414785767,6.65753563,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414786278,6.12731353,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414786510,8.51726564,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414786771,6.7946841,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414787282,6.12731353,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414788043,6.77727975,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414788292,6.12731353,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414788800,6.81658863,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414789308,7.06773342,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414789555,7.5844004,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414790062,7.33325561,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414790580,6.92867425,17422.0,17421.0,0.10151505]
["bitfinex","BTCUSD",1673414791084,6.92867425,17422.0,17421.0,0.10139715]
["bitfinex","BTCUSD",1673414793808,0.96294165,17421.0,17418.0,0.72344476]
["bitfinex","BTCUSD",1673414794070,0.47219658,17419.0,17418.0,0.72344476]
["bitfinex","BTCUSD",1673414794327,0.83152058,17419.0,17418.0,0.72344476]
["bitfinex","BTCUSD",1673414794582,0.47219658,17419.0,17418.0,0.72344476]
["bitfinex","BTCUSD",1673414794827,0.47219658,17419.0,17418.0,0.55177002]
["bitfinex","BTCUSD",1673414795050,0.73049145,17419.0,17418.0,0.55177002]
["bitfinex","BTCUSD",1673414795798,0.43049145,17419.0,17418.0,0.69177002]
["bitfinex","BTCUSD",1673414796049,0.73049145,17419.0,17417.0,0.43269322]
["bitfinex","BTCUSD",1673414796317,0.73249145,17419.0,17418.0,0.14]
["bitfinex","BTCUSD",1673414796824,0.43249145,17419.0,17418.0,0.14]
["bitfinex","BTCUSD",1673414797081,0.43049145,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414797330,0.43049145,17419.0,17417.0,1.14148098]
["bitfinex","BTCUSD",1673414797331,0.43249145,17419.0,17417.0,1.14148098]
["bitfinex","BTCUSD",1673414797556,0.17219658,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414797821,0.17419658,17419.0,17418.0,0.14]
["bitfinex","BTCUSD",1673414798822,0.17219658,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414799092,0.17419658,17419.0,17417.0,1.14148098]
["bitfinex","BTCUSD",1673414799365,0.17219658,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414799610,0.43049145,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414799862,0.17219658,17419.0,17417.0,1.00248098]
["bitfinex","BTCUSD",1673414800086,0.17319658,17419.0,17417.0,1.07948098]
["bitfinex","BTCUSD",1673414800300,0.73149145,17419.0,17417.0,1.07948098]
["bitfinex","BTCUSD",1673414800571,1.34699157,17419.0,17417.0,1.07948098]
["bitfinex","BTCUSD",1673414800820,1.0886967,17419.0,17417.0,1.07948098]
["bitfinex","BTCUSD",1673414801325,0.17319658,17419.0,17417.0,1.07948098]
["bitfinex","BTCUSD",1673414801590,0.17319658,17419.0,17418.0,0.17167474]
["bitfinex","BTCUSD",1673414802854,0.17219658,17419.0,17418.0,0.17167474]
["bitfinex","BTCUSD",1673414803101,0.17219658,17419.0,17418.0,0.17867474]
["bitfinex","BTCUSD",1673414804080,2.57460072,17420.0,17418.0,1.61963134]
["bitfinex","BTCUSD",1673414804081,2.40240414,17420.0,17418.0,1.61963134]
["bitfinex","BTCUSD",1673414804325,0.95425214,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414804584,0.69595727,17420.0,17419.0,0.17167474]
["bitfinex","BTCUSD",1673414804846,0.52376069,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414805096,0.69595727,17420.0,17418.0,1.29939465]
["bitfinex","BTCUSD",1673414805343,1.13926081,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414805599,1.31145739,17420.0,17418.0,0.99239465]
["bitfinex","BTCUSD",1673414805849,1.33645739,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414806102,1.33645739,17420.0,17418.0,0.99239465]
["bitfinex","BTCUSD",1673414806103,0.69595727,17420.0,17418.0,0.99239465]
["bitfinex","BTCUSD",1673414806352,1.88550939,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414806860,1.71331281,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414807690,1.88550939,17420.0,17418.0,0.74192362]
["bitfinex","BTCUSD",1673414808113,1.88550939,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414809863,1.88550939,17420.0,17418.0,0.74192362]
["bitfinex","BTCUSD",1673414810362,1.88550939,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414810617,1.71331281,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414811121,0.52376069,17420.0,17418.0,0.99939465]
["bitfinex","BTCUSD",1673414811632,0.52376069,17420.0,17419.0,0.6174871]
["bitfinex","BTCUSD",1673414812886,1.09781269,17420.0,17419.0,0.6174871]
["bitfinex","BTCUSD",1673414813148,1.91050939,17420.0,17419.0,0.6194871]
["bitfinex","BTCUSD",1673414814422,1.73831281,17420.0,17419.0,0.6194871]
["bitfinex","BTCUSD",1673414815169,1.73831281,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414816178,1.12281269,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414817190,0.54876069,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414818788,1.16426081,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414819948,1.73831281,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414823489,1.91050939,17420.0,17419.0,0.002]
["bitfinex","BTCUSD",1673414824007,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414824260,2.56983339,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414824986,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414825248,2.56983339,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414826985,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414833759,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414838043,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414838554,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414839316,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414839853,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414840118,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414840400,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414841699,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414843550,2.21050939,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414845555,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414846049,2.21050939,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414846050,1.63645739,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414847014,1.63645739,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414848872,2.21050939,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414849428,2.82812826,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414849948,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414851754,2.82812826,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414855500,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414857423,2.82812826,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414859112,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414861660,2.21050939,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414861909,1.59500927,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414862167,2.21050939,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414863895,1.63645739,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414864980,1.63645739,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414865447,2.46880426,17420.0,17419.0,0.0019156]
["bitfinex","BTCUSD",1673414866626,2.21050939,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414866865,1.33645739,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414868149,1.69578139,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414868694,1.33645739,17420.0,17419.0,0.17359034]
["bitfinex","BTCUSD",1673414869212,0.02491245,17420.0,17419.0,1.38119224]
["bitfinex","BTCUSD",1673414869468,0.02491245,17420.0,17419.0,1.82548353]
["bitfinex","BTCUSD",1673414869721,0.02491245,17420.0,17419.0,2.35615585]
["bitfinex","BTCUSD",1673414870229,0.02491245,17420.0,17419.0,1.66118931]
["bitfinex","BTCUSD",1673414871234,0.02491245,17420.0,17419.0,2.02051331]
["bitfinex","BTCUSD",1673414873722,0.02491245,17420.0,17419.0,1.66118931]
["bitfinex","BTCUSD",1673414874457,0.02491245,17420.0,17419.0,1.66113682]
["bitfinex","BTCUSD",1673414874693,0.02491245,17420.0,17419.0,2.36373664]
["bitfinex","BTCUSD",1673414874948,0.02491245,17420.0,17419.0,2.19185585]
["bitfinex","BTCUSD",1673414875197,0.02491245,17420.0,17419.0,2.36373573]
["bitfinex","BTCUSD",1673414875449,0.02491245,17420.0,17419.0,1.66113591]
["bitfinex","BTCUSD",1673414875698,0.02491245,17420.0,17419.0,2.02045991]
["bitfinex","BTCUSD",1673414876712,0.02491245,17420.0,17419.0,1.66113591]
["bitfinex","BTCUSD",1673414878183,0.01277172,17420.0,17419.0,1.96113591]
["bitfinex","BTCUSD",1673414878390,0.01277172,17420.0,17419.0,2.32045991]
["bitfinex","BTCUSD",1673414879069,0.01277172,17420.0,17419.0,2.66373573]
["bitfinex","BTCUSD",1673414879320,0.01277172,17420.0,17419.0,2.32045991]
["bitfinex","BTCUSD",1673414879577,0.01277172,17420.0,17419.0,2.02045991]
["bitfinex","BTCUSD",1673414880074,0.01277172,17420.0,17419.0,1.66113591]
["bitfinex","BTCUSD",1673414880313,0.04728819,17420.0,17419.0,1.66113591]
["bitfinex","BTCUSD",1673414880589,0.04728819,17420.0,17419.0,0.78943509]
["bitfinex","BTCUSD",1673414882552,0.04728819,17420.0,17419.0,1.04690612]
["bitfinex","BTCUSD",1673414882777,0.04728819,17420.0,17419.0,0.78943509]
["bitfinex","BTCUSD",1673414889070,0.04728819,17420.0,17419.0,1.04690612]
["bitfinex","BTCUSD",1673414890803,0.04728819,17420.0,17419.0,0.78943509]
["bitfinex","BTCUSD",1673414895411,0.04728819,17420.0,17419.0,1.04690612]
["bitfinex","BTCUSD",1673414895665,0.04728819,17420.0,17419.0,1.65824621]
["bitfinex","BTCUSD",1673414896186,0.04728819,17420.0,17419.0,1.04690612]
["bitfinex","BTCUSD",1673414897393,0.04728819,17420.0,17419.0,1.65883891]
["bitfinex","BTCUSD",1673414901311,0.04728819,17420.0,17419.0,2.00211473]
["bitfinex","BTCUSD",1673414901619,0.04728819,17420.0,17419.0,1.65902475]
["bitfinex","BTCUSD",1673414901871,0.04728819,17420.0,17419.0,2.00230057]
["bitfinex","BTCUSD",1673414902362,0.04728819,17420.0,17419.0,1.83023485]
["bitfinex","BTCUSD",1673414902896,0.04728819,17420.0,17419.0,2.00229919]
["bitfinex","BTCUSD",1673414903141,0.04728819,17420.0,17419.0,1.83023485]
["bitfinex","BTCUSD",1673414903643,0.04728819,17420.0,17419.0,1.65903871]
["bitfinex","BTCUSD",1673414905422,0.04728819,17420.0,17419.0,1.83023485]
["bitfinex","BTCUSD",1673414906436,0.04728819,17420.0,17419.0,1.65908393]
["bitfinex","BTCUSD",1673414907440,0.04728819,17420.0,17419.0,1.83023485]
["bitfinex","BTCUSD",1673414908712,0.04728819,17420.0,17419.0,2.40431985]
["bitfinex","BTCUSD",1673414908958,0.04728819,17420.0,17419.0,3.50926048]
["bitfinex","BTCUSD",1673414909210,0.04717617,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414909432,0.04717617,17420.0,17419.0,2.93614337]
["bitfinex","BTCUSD",1673414909984,0.04717617,17420.0,17419.0,2.19123933]
["bitfinex","BTCUSD",1673414910236,0.04717617,17420.0,17419.0,2.19123794]
["bitfinex","BTCUSD",1673414910484,0.04717617,17420.0,17419.0,1.83191394]
["bitfinex","BTCUSD",1673414910993,0.04717617,17420.0,17419.0,2.19123794]
["bitfinex","BTCUSD",1673414912738,0.04717617,17420.0,17419.0,2.6202406]
["bitfinex","BTCUSD",1673414912983,0.04717617,17420.0,17419.0,2.36205837]
["bitfinex","BTCUSD",1673414913203,0.04717617,17420.0,17419.0,2.62021789]
["bitfinex","BTCUSD",1673414913450,0.04717617,17420.0,17419.0,2.00273437]
["bitfinex","BTCUSD",1673414913934,0.04717617,17420.0,17419.0,1.83188264]
["bitfinex","BTCUSD",1673414914524,0.04717617,17420.0,17419.0,2.57681937]
["bitfinex","BTCUSD",1673414914793,0.04717617,17420.0,17419.0,2.83497059]
["bitfinex","BTCUSD",1673414915043,0.04717617,17420.0,17419.0,2.40596793]
["bitfinex","BTCUSD",1673414915319,0.04717617,17420.0,17419.0,2.83497059]
["bitfinex","BTCUSD",1673414915549,0.04717617,17420.0,17419.0,2.57681937]
["bitfinex","BTCUSD",1673414915796,0.04717617,17420.0,17419.0,2.83498444]
["bitfinex","BTCUSD",1673414916051,0.04717617,17420.0,17419.0,2.40598178]
["bitfinex","BTCUSD",1673414916308,0.04717617,17420.0,17419.0,2.57681937]
["bitfinex","BTCUSD",1673414917807,0.04717617,17420.0,17419.0,2.93614337]
["bitfinex","BTCUSD",1673414919045,0.04717617,17420.0,17419.0,2.57681937]
["bitfinex","BTCUSD",1673414919537,0.04717617,17420.0,17419.0,2.93614337]
["bitfinex","BTCUSD",1673414921247,0.04717617,17420.0,17419.0,3.51022837]
["bitfinex","BTCUSD",1673414921717,0.04717617,17420.0,17419.0,3.16598466]
["bitfinex","BTCUSD",1673414923525,0.04717617,17420.0,17419.0,3.46598466]
["bitfinex","BTCUSD",1673414928470,0.04717617,17420.0,17419.0,3.51000238]
["bitfinex","BTCUSD",1673414929228,0.04717617,17420.0,17419.0,3.15067838]
["bitfinex","BTCUSD",1673414930156,0.04717617,17420.0,17419.0,3.40870394]
["bitfinex","BTCUSD",1673414930414,0.04717617,17420.0,17419.0,3.15067838]
["bitfinex","BTCUSD",1673414931198,0.04717617,17420.0,17419.0,2.97969615]
["bitfinex","BTCUSD",1673414931457,0.04717617,17420.0,17419.0,3.15067838]
["bitfinex","BTCUSD",1673414931706,0.04717617,17420.0,17419.0,2.97969572]
["bitfinex","BTCUSD",1673414931978,0.04717617,17420.0,17419.0,3.40869838]
["bitfinex","BTCUSD",1673414932215,0.04717617,17420.0,17419.0,3.15067838]
["bitfinex","BTCUSD",1673414932469,0.04717617,17420.0,17419.0,2.57659338]
["bitfinex","BTCUSD",1673414934752,0.04717617,17420.0,17419.0,2.93591738]
["bitfinex","BTCUSD",1673414938454,0.04706391,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414938741,0.04706391,17420.0,17419.0,3.23593375]
["bitfinex","BTCUSD",1673414939507,0.04706391,17420.0,17419.0,2.89189966]
["bitfinex","BTCUSD",1673414940235,0.04706391,17420.0,17419.0,3.46598466]
["bitfinex","BTCUSD",1673414940494,0.04706391,17420.0,17419.0,3.23595003]
["bitfinex","BTCUSD",1673414940720,0.04706391,17420.0,17419.0,2.87662603]
["bitfinex","BTCUSD",1673414941549,0.04706391,17420.0,17419.0,3.23595003]
["bitfinex","BTCUSD",1673414942412,0.04706391,17420.0,17419.0,2.87662603]
["bitfinex","BTCUSD",1673414943150,0.04706391,17420.0,17419.0,3.23595003]
["bitfinex","BTCUSD",1673414944814,0.04706391,17420.0,17419.0,2.93595003]
["bitfinex","BTCUSD",1673414945498,0.04706391,17420.0,17419.0,2.57662603]
["bitfinex","BTCUSD",1673414946492,0.04706391,17420.0,17419.0,2.93595003]
["bitfinex","BTCUSD",1673414946937,0.04706391,17420.0,17419.0,2.57662603]
["bitfinex","BTCUSD",1673414948038,0.04706391,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414948294,0.04706391,17420.0,17419.0,2.57668569]
["bitfinex","BTCUSD",1673414953648,0.04706391,17420.0,17419.0,2.57675318]
["bitfinex","BTCUSD",1673414953905,0.04706391,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414954942,0.04706391,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414955657,0.04706391,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414955915,0.04706391,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414956169,0.04706391,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414958868,0.04694303,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414960927,0.04694303,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414962186,0.04694303,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414964020,0.04694303,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414965024,0.04694303,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414966778,0.04694303,17420.0,17419.0,2.59189966]
["bitfinex","BTCUSD",1673414967025,0.04694303,17420.0,17419.0,2.23257566]
["bitfinex","BTCUSD",1673414976462,0.04694303,17420.0,17419.0,2.57688945]
["bitfinex","BTCUSD",1673414977501,0.04694303,17420.0,17419.0,2.00280445]
["bitfinex","BTCUSD",1673414980639,0.04694303,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414981669,0.58229937,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414981935,0.58236146,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414982189,0.04694303,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414988418,0.58203776,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414988678,0.58197509,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414988941,0.04694303,17420.0,17419.0,2.00270352]
["bitfinex","BTCUSD",1673414991249,0.04694303,17420.0,17419.0,2.57678852]
["bitfinex","BTCUSD",1673414991759,0.04694303,17420.0,17419.0,2.23247473]
["bitfinex","BTCUSD",1673414998409,0.04694303,17420.0,17419.0,2.80655973]
["bitfinex","BTCUSD",1673414998962,0.04694303,17420.0,17419.0,2.37755707]
["bitfinex","BTCUSD",1673414999226,0.04694303,17420.0,17419.0,3.03688107]
["bitfinex","BTCUSD",1673415001019,0.03451647,17420.0,17419.0,3.0350664]
["bitfinex","BTCUSD",1673415001307,0.03551647,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415001566,0.03451647,17420.0,17419.0,3.0350664]
["bitfinex","BTCUSD",1673415001825,0.03451647,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415001826,0.03551647,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415004872,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415009592,0.03543461,17420.0,17419.0,3.60608907]
["bitfinex","BTCUSD",1673415010410,0.03543461,17420.0,17419.0,3.24676507]
["bitfinex","BTCUSD",1673415010649,0.03543461,17420.0,17419.0,3.60608907]
["bitfinex","BTCUSD",1673415012303,0.03543461,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415012547,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415013311,0.03543461,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415013561,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415015309,0.03543461,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415016043,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415016547,0.03543461,17420.0,17419.0,3.60603416]
["bitfinex","BTCUSD",1673415017305,0.03543461,17420.0,17419.0,3.60603072]
["bitfinex","BTCUSD",1673415018054,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415020111,0.03543461,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415026278,0.03543461,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415026900,0.03533613,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415027189,0.03533613,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415028798,0.03533613,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415029705,0.03533613,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415030270,0.03533613,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415033311,0.03533613,17420.0,17419.0,3.4760664]
["bitfinex","BTCUSD",1673415033563,0.03533613,17420.0,17419.0,3.1760664]
["bitfinex","BTCUSD",1673415038152,0.03533613,17420.0,17419.0,3.69132068]
["bitfinex","BTCUSD",1673415040143,0.03533613,17420.0,17419.0,3.99132068]
["bitfinex","BTCUSD",1673415040885,0.03533613,17420.0,17419.0,3.69132068]
["bitfinex","BTCUSD",1673415042208,0.03533613,17420.0,17419.0,3.99132068]
["bitfinex","BTCUSD",1673415043433,0.05904285,17421.0,17420.0,0.32590444]
["bitfinex","BTCUSD",1673415043692,0.05904285,17421.0,17420.0,2.74661553]
["bitfinex","BTCUSD",1673415043945,0.05904285,17421.0,17420.0,3.10593953]
["bitfinex","BTCUSD",1673415044443,0.091679,17421.0,17420.0,3.53596882]
["bitfinex","BTCUSD",1673415044922,0.091679,17421.0,17420.0,3.25964482]
["bitfinex","BTCUSD",1673415045194,0.091679,17421.0,17420.0,3.18893953]
["bitfinex","BTCUSD",1673415045957,0.091679,17421.0,17420.0,3.61895943]
["bitfinex","BTCUSD",1673415046211,0.091679,17421.0,17420.0,3.25963543]
["bitfinex","BTCUSD",1673415047019,0.091679,17421.0,17420.0,3.61895943]
["bitfinex","BTCUSD",1673415047272,0.091679,17421.0,17420.0,3.25963543]
["bitfinex","BTCUSD",1673415049099,0.091679,17421.0,17420.0,2.95963543]
["bitfinex","BTCUSD",1673415049867,0.091679,17421.0,17420.0,3.3037038]
["bitfinex","BTCUSD",1673415052583,0.091679,17421.0,17420.0,3.30372086]
["bitfinex","BTCUSD",1673415053109,0.091679,17421.0,17420.0,3.30365267]
["bitfinex","BTCUSD",1673415055360,0.091679,17421.0,17420.0,2.95956724]
["bitfinex","BTCUSD",1673415056663,0.091679,17421.0,17420.0,3.30363477]
["bitfinex","BTCUSD",1673415061054,0.091679,17421.0,17420.0,2.95956724]
["bitfinex","BTCUSD",1673415061843,0.091679,17421.0,17420.0,2.52819704]
["bitfinex","BTCUSD",1673415062094,0.091679,17421.0,17420.0,3.67828557]
["bitfinex","BTCUSD",1673415062348,0.091679,17421.0,17420.0,3.97828557]
["bitfinex","BTCUSD",1673415062855,0.091679,17421.0,17420.0,5.39830737]
["bitfinex","BTCUSD",1673415063111,0.091679,17421.0,17420.0,4.70266083]
["bitfinex","BTCUSD",1673415063372,0.091679,17421.0,17420.0,4.84266083]
["bitfinex","BTCUSD",1673415063631,0.553,17422.0,17421.0,0.86444251]
["bitfinex","BTCUSD",1673415063877,0.553,17422.0,17421.0,2.6244133]
["bitfinex","BTCUSD",1673415064124,0.553,17422.0,17421.0,2.9837373]
["bitfinex","BTCUSD",1673415064389,0.553,17422.0,17421.0,3.05417566]
["bitfinex","BTCUSD",1673415064902,0.553,17422.0,17421.0,2.7664133]
["bitfinex","BTCUSD",1673415065649,0.553,17422.0,17421.0,3.19619881]
["bitfinex","BTCUSD",1673415065905,0.553,17422.0,17421.0,3.55552281]
["bitfinex","BTCUSD",1673415066163,0.553,17422.0,17421.0,2.7664133]
["bitfinex","BTCUSD",1673415066419,0.553,17422.0,17421.0,3.4257373]
["bitfinex","BTCUSD",1673415066676,0.553,17422.0,17421.0,3.55541967]
["bitfinex","BTCUSD",1673415068762,0.553,17422.0,17421.0,3.0664133]
["bitfinex","BTCUSD",1673415069015,0.553,17422.0,17421.0,3.4257373]
["bitfinex","BTCUSD",1673415069274,0.553,17422.0,17421.0,2.9244133]
["bitfinex","BTCUSD",1673415069523,0.553,17422.0,17421.0,3.55333935]
["bitfinex","BTCUSD",1673415069773,0.553,17422.0,17421.0,3.05401535]
["bitfinex","BTCUSD",1673415070022,0.553,17422.0,17421.0,3.19401535]
["bitfinex","BTCUSD",1673415071262,0.553,17422.0,17421.0,3.23765946]
["bitfinex","BTCUSD",1673415078300,0.553,17422.0,17421.0,3.59698346]
["bitfinex","BTCUSD",1673415078560,0.553,17422.0,17421.0,3.25333935]
["bitfinex","BTCUSD",1673415078817,0.553,17422.0,17421.0,3.55333935]
["bitfinex","BTCUSD",1673415079299,1.8435992,17424.0,17421.0,3.85333935]
["bitfinex","BTCUSD",1673415079581,1.8435992,17424.0,17423.0,0.17176885]
["bitfinex","BTCUSD",1673415079833,1.83966176,17424.0,17423.0,0.17176885]
["bitfinex","BTCUSD",1673415080330,1.83966176,17424.0,17422.0,1.60270698]
["bitfinex","BTCUSD",1673415080596,1.83966176,17424.0,17422.0,1.94624469]
["bitfinex","BTCUSD",1673415080860,1.83966176,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415081647,2.19898576,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415081922,2.19898576,17424.0,17422.0,1.60270698]
["bitfinex","BTCUSD",1673415082164,0.359324,17423.0,17422.0,1.74370698]
["bitfinex","BTCUSD",1673415082410,0.60420164,17423.0,17422.0,2.35759835]
["bitfinex","BTCUSD",1673415082665,2.14020878,17424.0,17422.0,2.21659835]
["bitfinex","BTCUSD",1673415082920,2.14020878,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415083170,2.14020878,17424.0,17422.0,1.60270698]
["bitfinex","BTCUSD",1673415083424,0.359324,17423.0,17422.0,1.60270698]
["bitfinex","BTCUSD",1673415083684,0.359324,17423.0,17422.0,2.21661984]
["bitfinex","BTCUSD",1673415083685,0.60413225,17423.0,17422.0,2.21661984]
["bitfinex","BTCUSD",1673415083937,2.14008257,17424.0,17422.0,2.35761984]
["bitfinex","BTCUSD",1673415084189,2.14008257,17424.0,17422.0,1.74370698]
["bitfinex","BTCUSD",1673415084672,1.84008257,17424.0,17422.0,1.74370698]
["bitfinex","BTCUSD",1673415084932,1.84008257,17424.0,17423.0,0.79536599]
["bitfinex","BTCUSD",1673415086215,1.84008257,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415087491,1.83999415,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415087761,1.2359236,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415088014,1.83980398,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415088529,1.2359236,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415089028,1.83974252,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415089273,1.2359236,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415089767,1.83968059,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415090023,1.2359236,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415090270,1.2359236,17424.0,17423.0,1.13001927]
["bitfinex","BTCUSD",1673415090530,1.2359236,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415091065,1.83967939,17424.0,17423.0,1.13001927]
["bitfinex","BTCUSD",1673415091318,1.2359236,17424.0,17423.0,1.13001927]
["bitfinex","BTCUSD",1673415091561,1.83967939,17424.0,17423.0,0.87236599]
["bitfinex","BTCUSD",1673415091811,1.83967939,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415092084,2.19900339,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415092596,1.83967939,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415092852,2.19900339,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415093899,2.69926754,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415094155,3.1920811,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415095680,2.934768,17424.0,17423.0,0.077]
["bitfinex","BTCUSD",1673415096710,2.934768,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415100211,3.19306287,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415102839,3.60386608,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415103093,5.09651224,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415103355,5.67091574,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415103632,5.69902486,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415103896,5.44110836,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415104657,6.26333182,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415104941,6.26333201,17424.0,17423.0,0.05635755]
["bitfinex","BTCUSD",1673415105188,6.26333201,17424.0,17420.0,0.17176885]
["bitfinex","BTCUSD",1673415105189,5.83284056,17424.0,17420.0,0.17176885]
["bitfinex","BTCUSD",1673415105442,0.1639,17421.0,17420.0,0.17176885]
["bitfinex","BTCUSD",1673415105696,1.12833839,17421.0,17420.0,0.17176885]
["bitfinex","BTCUSD",1673415105946,0.76901439,17421.0,17420.0,0.17176885]
["bitfinex","BTCUSD",1673415107496,0.76901439,17421.0,17420.0,0.23976885]
["bitfinex","BTCUSD",1673415107751,0.76901439,17421.0,17420.0,0.068]
["bitfinex","BTCUSD",1673415108001,0.77001439,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415121278,0.001,17421.0,17420.0,0.93507432]
["bitfinex","BTCUSD",1673415121526,0.001,17421.0,17420.0,2.16195344]
["bitfinex","BTCUSD",1673415121827,0.001,17421.0,17420.0,3.03600544]
["bitfinex","BTCUSD",1673415122038,0.001,17421.0,17420.0,3.37954315]
["bitfinex","BTCUSD",1673415122298,0.001,17421.0,17420.0,3.2077743]
["bitfinex","BTCUSD",1673415122811,0.001,17421.0,17420.0,3.03593186]
["bitfinex","BTCUSD",1673415126638,0.001,17421.0,17420.0,3.37946957]
["bitfinex","BTCUSD",1673415126912,0.001,17421.0,17420.0,3.03593186]
["bitfinex","BTCUSD",1673415127676,0.001,17421.0,17420.0,3.2077743]
["bitfinex","BTCUSD",1673415131453,0.001,17421.0,17420.0,3.37972307]
["bitfinex","BTCUSD",1673415132468,0.001,17421.0,17420.0,3.63752537]
["bitfinex","BTCUSD",1673415132728,0.001,17421.0,17420.0,3.63752605]
["bitfinex","BTCUSD",1673415132984,0.001,17421.0,17420.0,3.207924]
["bitfinex","BTCUSD",1673415133238,0.001,17421.0,17420.0,2.8486]
["bitfinex","BTCUSD",1673415133506,0.60504214,17421.0,17420.0,1.974548]
["bitfinex","BTCUSD",1673415133759,0.60504214,17421.0,17420.0,1.80292996]
["bitfinex","BTCUSD",1673415135513,0.60504214,17421.0,17420.0,1.19302812]
["bitfinex","BTCUSD",1673415136301,0.60504214,17421.0,17420.0,1.80668152]
["bitfinex","BTCUSD",1673415136806,0.001,17421.0,17420.0,1.80668152]
["bitfinex","BTCUSD",1673415137298,0.60559162,17421.0,17420.0,1.80668152]
["bitfinex","BTCUSD",1673415139586,0.001,17421.0,17420.0,1.80668152]
["bitfinex","BTCUSD",1673415139842,0.001,17421.0,17420.0,1.97829956]
["bitfinex","BTCUSD",1673415140354,0.001,17421.0,17420.0,2.27829956]
["bitfinex","BTCUSD",1673415141412,0.001,17421.0,17420.0,2.10669253]
["bitfinex","BTCUSD",1673415141680,0.001,17421.0,17420.0,1.80669253]
["bitfinex","BTCUSD",1673415141935,0.60559315,17421.0,17420.0,1.80669253]
["bitfinex","BTCUSD",1673415151431,0.60559315,17421.0,17420.0,1.19303913]
["bitfinex","BTCUSD",1673415151684,0.60559315,17421.0,17420.0,1.81179937]
["bitfinex","BTCUSD",1673415154249,0.60559315,17421.0,17420.0,1.19303913]
["bitfinex","BTCUSD",1673415155281,0.60559315,17421.0,17420.0,1.81182384]
["bitfinex","BTCUSD",1673415155505,0.60559315,17421.0,17420.0,1.19303913]
["bitfinex","BTCUSD",1673415155764,0.6055043,17421.0,17420.0,0.93523615]
["bitfinex","BTCUSD",1673415156026,0.6055043,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415156294,1.27737828,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415156790,1.27737828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415159644,1.27737828,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415160408,1.27737828,17421.0,17420.0,0.91328204]
["bitfinex","BTCUSD",1673415161427,1.27737828,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415161684,1.63670228,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415161931,1.27737828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415162180,1.44127828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415162438,1.80060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415162706,1.44127828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415165729,1.80060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415165989,1.44127828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415167058,1.74127828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415167313,2.10060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415168083,2.2725459,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415168573,2.10060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415169044,2.2725459,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415169540,1.80060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415170043,1.44127828,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415170288,1.44127828,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415173363,1.80060228,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415173619,1.80060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415175790,1.80060228,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415176031,1.80060228,17421.0,17420.0,0.136]
["bitfinex","BTCUSD",1673415178503,1.82790513,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415178748,1.46858113,17421.0,17420.0,0.30793068]
["bitfinex","BTCUSD",1673415179737,1.46858113,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415179980,1.76858113,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415180433,2.12790513,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415181469,1.76858113,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415184277,2.12790513,17421.0,17420.0,0.12989542]
["bitfinex","BTCUSD",1673415184546,2.12790513,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415186365,1.76858113,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415186961,2.12790513,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415188287,1.82790513,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415188565,1.46858113,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415188820,1.46858113,17421.0,17420.0,1.18449528]
["bitfinex","BTCUSD",1673415189094,1.46858113,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415189343,1.46858113,17421.0,17420.0,1.1844937]
["bitfinex","BTCUSD",1673415189895,1.46858113,17421.0,17420.0,1.18449473]
["bitfinex","BTCUSD",1673415190140,1.46858113,17421.0,17420.0,1.18449263]
["bitfinex","BTCUSD",1673415195929,0.79670715,17421.0,17420.0,1.18449263]
["bitfinex","BTCUSD",1673415210475,0.79670715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415211764,0.79670715,17421.0,17420.0,1.16968721]
["bitfinex","BTCUSD",1673415212016,0.63280715,17421.0,17420.0,1.16968721]
["bitfinex","BTCUSD",1673415220656,0.63280715,17421.0,17420.0,1.23456096]
["bitfinex","BTCUSD",1673415220899,0.63280715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415221130,0.63280715,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415221912,0.80475077,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415222169,0.96845077,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415224410,0.79650715,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415224644,0.79650715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415226089,0.79650715,17421.0,17420.0,1.22457843]
["bitfinex","BTCUSD",1673415226346,0.79650715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415227375,0.79650715,17421.0,17420.0,0.3018261]
["bitfinex","BTCUSD",1673415227622,0.79650715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415228375,0.79650715,17421.0,17420.0,1.22453173]
["bitfinex","BTCUSD",1673415228886,0.79650715,17421.0,17420.0,0.55962908]
["bitfinex","BTCUSD",1673415231268,0.79650715,17421.0,17420.0,1.21208134]
["bitfinex","BTCUSD",1673415231784,0.79650715,17421.0,17420.0,1.55561905]
["bitfinex","BTCUSD",1673415231785,0.79950118,17421.0,17420.0,1.55561905]
["bitfinex","BTCUSD",1673415232049,0.79950118,17421.0,17420.0,1.21208134]
["bitfinex","BTCUSD",1673415233543,0.79950118,17421.0,17420.0,1.38368837]
["bitfinex","BTCUSD",1673415234056,0.79950118,17421.0,17420.0,1.55562484]
["bitfinex","BTCUSD",1673415234562,0.79950118,17421.0,17420.0,1.21208713]
["bitfinex","BTCUSD",1673415241724,0.79950118,17421.0,17420.0,0.55963487]
["bitfinex","BTCUSD",1673415242467,0.79950118,17421.0,17420.0,1.21116651]
["bitfinex","BTCUSD",1673415244692,0.79950118,17421.0,17420.0,2.07511352]
["bitfinex","BTCUSD",1673415245205,0.79939662,17421.0,17420.0,2.07511352]
["bitfinex","BTCUSD",1673415245206,0.19180944,17421.0,17420.0,2.07511352]
["bitfinex","BTCUSD",1673415245986,0.79939662,17421.0,17420.0,2.07511352]
["bitfinex","BTCUSD",1673415246741,0.79939662,17421.0,17420.0,2.24701391]
["bitfinex","BTCUSD",1673415247069,0.79939662,17421.0,17420.0,1.9034762]
["bitfinex","BTCUSD",1673415247777,0.79939662,17421.0,17420.0,1.37201491]
["bitfinex","BTCUSD",1673415248045,1.09939662,17421.0,17420.0,1.37201491]
["bitfinex","BTCUSD",1673415248543,1.09939662,17421.0,17420.0,0.67966914]
["bitfinex","BTCUSD",1673415250220,0.79939662,17421.0,17420.0,0.67966914]
["bitfinex","BTCUSD",1673415251679,0.79939662,17421.0,17420.0,1.02320685]
["bitfinex","BTCUSD",1673415251931,0.79939662,17421.0,17420.0,0.67966914]
["bitfinex","BTCUSD",1673415254922,0.79939662,17421.0,17420.0,1.02320685]
["bitfinex","BTCUSD",1673415255182,0.79939662,17421.0,17420.0,0.67966914]
["bitfinex","BTCUSD",1673415265058,1.389118,17421.0,17420.0,0.67966914]
["bitfinex","BTCUSD",1673415265574,1.389118,17421.0,17420.0,0.17190039]
["bitfinex","BTCUSD",1673415265842,1.689118,17421.0,17420.0,0.17190039]
["bitfinex","BTCUSD",1673415266621,2.22038562,17421.0,17420.0,0.17190039]
["bitfinex","BTCUSD",1673415266879,2.22038562,17421.0,17419.0,1.99974536]
["bitfinex","BTCUSD",1673415267132,0.6008341,17420.0,17419.0,1.65620765]
["bitfinex","BTCUSD",1673415267472,0.6008341,17420.0,17419.0,1.6681863]
["bitfinex","BTCUSD",1673415267648,0.9008341,17420.0,17419.0,1.6681863]
["bitfinex","BTCUSD",1673415268198,0.9098341,17420.0,17419.0,1.7041863]
["bitfinex","BTCUSD",1673415268410,0.309,17420.0,17419.0,1.87582362]
["bitfinex","BTCUSD",1673415268944,0.309,17420.0,17419.0,2.04773019]
["bitfinex","BTCUSD",1673415269198,0.009,17420.0,17419.0,1.70419199]
["bitfinex","BTCUSD",1673415270223,0.6098341,17420.0,17419.0,1.07778889]
["bitfinex","BTCUSD",1673415271486,0.009,17420.0,17419.0,1.07778889]
["bitfinex","BTCUSD",1673415273008,0.009,17420.0,17419.0,1.4213266]
["bitfinex","BTCUSD",1673415273262,1.68155833,17421.0,17419.0,1.4213266]
["bitfinex","BTCUSD",1673415273263,1.64547151,17421.0,17419.0,1.4213266]
["bitfinex","BTCUSD",1673415273522,1.64547151,17421.0,17419.0,0.80934795]
["bitfinex","BTCUSD",1673415273772,1.64547151,17421.0,17420.0,0.17190608]
["bitfinex","BTCUSD",1673415274267,1.65447151,17421.0,17420.0,0.17190608]
["bitfinex","BTCUSD",1673415274529,1.64547151,17421.0,17420.0,0.17190608]
["bitfinex","BTCUSD",1673415275556,1.64847151,17421.0,17420.0,0.17690608]
["bitfinex","BTCUSD",1673415278267,1.64847151,17421.0,17420.0,0.005]
["bitfinex","BTCUSD",1673415278780,1.64847151,17421.0,17420.0,0.17690608]
["bitfinex","BTCUSD",1673415279037,1.64847151,17421.0,17420.0,0.005]
["bitfinex","BTCUSD",1673415282129,1.34847151,17421.0,17420.0,0.17690608]
["bitfinex","BTCUSD",1673415286710,1.34847151,17421.0,17420.0,0.17790608]
["bitfinex","BTCUSD",1673415295586,0.75875013,17421.0,17420.0,0.17790608]
["bitfinex","BTCUSD",1673415295825,0.003,17421.0,17420.0,1.76606536]
["bitfinex","BTCUSD",1673415296091,0.003,17421.0,17420.0,1.52389222]
["bitfinex","BTCUSD",1673415296354,0.003,17421.0,17420.0,1.82389222]
["bitfinex","BTCUSD",1673415296603,0.00293163,17421.0,17420.0,1.82389222]
["bitfinex","BTCUSD",1673415297113,0.6008341,17423.0,17421.0,0.00190475]
["bitfinex","BTCUSD",1673415297388,1.24244198,17424.0,17422.0,0.42919982]
["bitfinex","BTCUSD",1673415297628,1.24244198,17424.0,17422.0,1.03883299]
["bitfinex","BTCUSD",1673415297881,1.24244198,17424.0,17422.0,0.42919982]
["bitfinex","BTCUSD",1673415298137,1.24244198,17424.0,17422.0,1.03445496]
["bitfinex","BTCUSD",1673415298393,0.072,17423.0,17422.0,1.03445496]
["bitfinex","BTCUSD",1673415298645,1.54244198,17424.0,17422.0,0.42919982]
["bitfinex","BTCUSD",1673415298899,1.67544198,17424.0,17422.0,1.0391719]
["bitfinex","BTCUSD",1673415299155,1.54244198,17424.0,17422.0,0.42919982]
["bitfinex","BTCUSD",1673415299409,1.54544198,17424.0,17422.0,1.0401553]
["bitfinex","BTCUSD",1673415299654,1.24244198,17424.0,17422.0,1.0633202]
["bitfinex","BTCUSD",1673415299914,1.31444198,17424.0,17422.0,1.0693202]
["bitfinex","BTCUSD",1673415300388,0.68574828,17424.0,17423.0,0.55137887]
["bitfinex","BTCUSD",1673415300888,0.61374828,17424.0,17423.0,0.55137887]
["bitfinex","BTCUSD",1673415301136,1.04507228,17424.0,17423.0,0.55137887]
["bitfinex","BTCUSD",1673415301410,0.97307228,17424.0,17423.0,0.54959287]
["bitfinex","BTCUSD",1673415301656,1.27307228,17424.0,17423.0,0.54959287]
["bitfinex","BTCUSD",1673415301906,0.91374828,17424.0,17423.0,0.54959287]
["bitfinex","BTCUSD",1673415302130,1.34507228,17424.0,17423.0,0.55559287]
["bitfinex","BTCUSD",1673415302633,0.98574828,17424.0,17423.0,0.55559287]
["bitfinex","BTCUSD",1673415302889,0.68574828,17424.0,17423.0,0.55559287]
["bitfinex","BTCUSD",1673415303137,0.98574828,17424.0,17423.0,0.55339787]
["bitfinex","BTCUSD",1673415305375,0.68574828,17424.0,17423.0,0.55339787]
["bitfinex","BTCUSD",1673415306382,1.34507228,17424.0,17423.0,0.55339787]
["bitfinex","BTCUSD",1673415307918,1.88485659,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415312062,2.21295659,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415313771,2.23536097,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415322035,2.07166097,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415322331,1.77166097,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415326990,1.41233697,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415327493,1.77166097,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415332644,1.75952153,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415334499,1.75952153,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415334716,1.93146515,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415336025,1.75952153,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415336380,1.93146515,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415337063,1.75952153,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415337592,1.75952153,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415337593,1.40019753,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415337829,1.40019753,17424.0,17423.0,1.03537588]
["bitfinex","BTCUSD",1673415338632,0.79936343,17424.0,17423.0,1.03537588]
["bitfinex","BTCUSD",1673415339167,1.28964918,17424.0,17423.0,1.03537588]
["bitfinex","BTCUSD",1673415341722,1.28964918,17424.0,17423.0,1.03054242]
["bitfinex","BTCUSD",1673415341944,1.28964918,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415342228,1.64897318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415342444,1.64897318,17424.0,17423.0,0.17767993]
["bitfinex","BTCUSD",1673415354461,1.64897318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415354720,1.64897318,17424.0,17423.0,1.01990262]
["bitfinex","BTCUSD",1673415357282,1.28964918,17424.0,17423.0,1.01990262]
["bitfinex","BTCUSD",1673415357532,1.64897318,17424.0,17423.0,1.01990262]
["bitfinex","BTCUSD",1673415358790,1.28964918,17424.0,17423.0,1.01990262]
["bitfinex","BTCUSD",1673415360300,1.64897318,17424.0,17423.0,1.01990262]
["bitfinex","BTCUSD",1673415360800,1.64897318,17424.0,17423.0,1.01922349]
["bitfinex","BTCUSD",1673415361050,1.64897318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415361303,1.64897318,17424.0,17423.0,1.01927556]
["bitfinex","BTCUSD",1673415361816,1.64897318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415362061,1.81377318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415362310,1.81377318,17424.0,17423.0,1.01927711]
["bitfinex","BTCUSD",1673415362563,1.81377318,17424.0,17423.0,0.43519982]
["bitfinex","BTCUSD",1673415364356,1.81377318,17424.0,17423.0,1.01888569]
["bitfinex","BTCUSD",1673415364613,1.45444918,17424.0,17423.0,1.19056561]
["bitfinex","BTCUSD",1673415364864,1.45444918,17424.0,17423.0,1.01905518]
["bitfinex","BTCUSD",1673415365120,1.81377318,17424.0,17423.0,1.01905518]
["bitfinex","BTCUSD",1673415371238,1.81377318,17424.0,17423.0,0.43536931]
["bitfinex","BTCUSD",1673415371500,1.81377318,17424.0,17423.0,0.17784942]
["bitfinex","BTCUSD",1673415372037,1.64897318,17424.0,17423.0,0.17784942]
["bitfinex","BTCUSD",1673415373953,1.64897318,17424.0,17423.0,0.43536931]
["bitfinex","BTCUSD",1673415376442,1.28964918,17424.0,17423.0,0.43536931]
["bitfinex","BTCUSD",1673415377443,1.64897318,17424.0,17423.0,0.43536931]
["bitfinex","BTCUSD",1673415377701,1.64897318,17424.0,17423.0,1.04813776]
["bitfinex","BTCUSD",1673415377955,1.64897318,17424.0,17423.0,0.17784942]
["bitfinex","BTCUSD",1673415379281,1.64897318,17424.0,17423.0,0.43536931]
["bitfinex","BTCUSD",1673415379530,1.64897318,17424.0,17423.0,0.17784942]
["bitfinex","BTCUSD",1673415380010,1.8209168,17424.0,17423.0,0.17784942]
["bitfinex","BTCUSD",1673415380302,1.8209168,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415380565,2.07883384,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415380821,2.37883384,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415384358,2.1209168,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415390765,2.37883384,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415391350,2.1209168,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415392097,2.54283384,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415392344,2.2849168,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415393668,2.54283384,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415394387,2.5770545,17424.0,17423.0,0.006]
["bitfinex","BTCUSD",1673415394641,4.16328557,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415394963,5.31139352,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415395385,5.30139352,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415398421,4.15328557,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415400704,4.01708557,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415401445,5.03615463,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415401695,4.66254268,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415402489,4.48991005,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415402724,5.08385772,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415402976,5.43334277,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415403482,4.91915772,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415403728,5.56843033,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415403981,4.42030313,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415408409,4.30164731,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415411413,4.12917276,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415413986,3.87131394,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415415280,4.12917276,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415418605,4.30164731,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415421281,5.44973757,17424.0,17423.0,0.00588933]
["bitfinex","BTCUSD",1673415421579,5.44973757,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415425222,4.30164731,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415425550,4.47369172,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415425929,4.30164731,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415428756,5.44971959,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415431347,5.62235222,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415431619,5.4500026,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415432407,5.62235222,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415432712,5.8011283,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415433019,5.6373283,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415442815,5.29293514,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415443336,5.63719976,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415446549,5.6372162,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415453061,5.45844012,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415453333,5.6735019,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415454512,5.56657457,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415454762,5.39430751,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415455023,5.82479896,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415455274,4.99265357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415456117,4.65638654,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415456331,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415456848,4.65638203,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415457101,5.08687348,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415457382,4.6563817,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415457602,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415458877,4.65637858,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415459961,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415460203,5.08686999,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415460457,5.04539969,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415462807,5.04479174,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415463057,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415463304,5.04479172,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415463579,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415466322,4.65637877,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415466821,5.08687022,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415467079,4.65637877,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415467330,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415467832,4.65638056,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415468046,5.08687201,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415468827,4.82865357,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415471634,5.08687568,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415471882,4.65638423,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415473430,4.10838491,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415473694,2.78817599,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415473994,1.87062988,17424.0,17423.0,0.00578773]
["bitfinex","BTCUSD",1673415474703,1.92276559,17425.0,17423.0,0.60990784]
["bitfinex","BTCUSD",1673415474952,0.17214442,17425.0,17423.0,1.03927715]
["bitfinex","BTCUSD",1673415475201,0.18676423,17426.0,17424.0,1.4591224]
["bitfinex","BTCUSD",1673415475453,0.18676423,17426.0,17424.0,0.42936931]
["bitfinex","BTCUSD",1673415475703,0.18676423,17426.0,17424.0,1.09959157]
["bitfinex","BTCUSD",1673415476452,0.038,17425.0,17424.0,1.09959157]
["bitfinex","BTCUSD",1673415476704,0.18676423,17426.0,17424.0,0.17184942]
["bitfinex","BTCUSD",1673415476705,0.3147004,17426.0,17424.0,0.17184942]
["bitfinex","BTCUSD",1673415476951,0.3157004,17426.0,17425.0,0.52684243]
["bitfinex","BTCUSD",1673415477206,0.0157004,17426.0,17425.0,0.52684243]
["bitfinex","BTCUSD",1673415478213,0.0147004,17426.0,17425.0,0.52684243]
["bitfinex","BTCUSD",1673415478468,0.0527004,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415479721,0.4120244,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415480723,0.0527004,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415483497,0.4120244,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415484519,0.0527004,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415488551,0.4120244,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415490859,0.0527004,17426.0,17425.0,0.52884243]
["bitfinex","BTCUSD",1673415492516,0.0527004,17426.0,17425.0,0.82884243]
["bitfinex","BTCUSD",1673415492781,0.0527004,17426.0,17425.0,1.56603043]
["bitfinex","BTCUSD",1673415493057,0.0527004,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415494295,0.0527004,17426.0,17425.0,2.31176785]
["bitfinex","BTCUSD",1673415495044,0.0527004,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415495820,0.07320089,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415498439,0.07310265,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415501777,0.07310265,17426.0,17425.0,2.13991843]
["bitfinex","BTCUSD",1673415502023,0.07310265,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415502790,0.07310265,17426.0,17425.0,2.49924243]
["bitfinex","BTCUSD",1673415503034,0.07310265,17426.0,17425.0,3.02603965]
["bitfinex","BTCUSD",1673415503283,0.07310265,17426.0,17425.0,3.38536365]
["bitfinex","BTCUSD",1673415503809,0.07310265,17426.0,17425.0,3.55721307]
["bitfinex","BTCUSD",1673415504310,0.07310265,17426.0,17425.0,2.67109185]
["bitfinex","BTCUSD",1673415508089,0.07310265,17426.0,17425.0,2.31176785]
["bitfinex","BTCUSD",1673415508579,0.07310265,17426.0,17425.0,2.56928774]
["bitfinex","BTCUSD",1673415508836,0.07310265,17426.0,17425.0,2.92861174]
["bitfinex","BTCUSD",1673415510473,0.07310265,17426.0,17425.0,2.31176785]
["bitfinex","BTCUSD",1673415510721,0.07310265,17426.0,17425.0,3.23884958]
["bitfinex","BTCUSD",1673415510973,0.07310265,17426.0,17425.0,3.59817358]
["bitfinex","BTCUSD",1673415512305,0.07310265,17426.0,17425.0,3.23884958]
["bitfinex","BTCUSD",1673415512484,0.07310265,17426.0,17425.0,3.41036001]
["bitfinex","BTCUSD",1673415512993,0.07310265,17426.0,17425.0,3.76968401]
["bitfinex","BTCUSD",1673415514543,0.07310265,17426.0,17425.0,3.41036001]
["bitfinex","BTCUSD",1673415514809,0.07310265,17426.0,17425.0,3.76968401]
["bitfinex","BTCUSD",1673415516347,0.07310265,17426.0,17425.0,4.19888383]
["bitfinex","BTCUSD",1673415516597,0.07310265,17426.0,17425.0,3.94136394]
["bitfinex","BTCUSD",1673415516854,0.07310265,17426.0,17425.0,4.40616394]
["bitfinex","BTCUSD",1673415517128,0.01798523,17427.0,17426.0,1.03594458]
["bitfinex","BTCUSD",1673415517402,0.01798523,17427.0,17426.0,3.7812621]
["bitfinex","BTCUSD",1673415517624,0.01798523,17427.0,17426.0,4.1405861]
["bitfinex","BTCUSD",1673415517882,0.01798523,17427.0,17426.0,3.8123861]
["bitfinex","BTCUSD",1673415518132,0.01798523,17427.0,17426.0,4.1404861]
["bitfinex","BTCUSD",1673415518672,0.04598523,17427.0,17426.0,4.14448598]
["bitfinex","BTCUSD",1673415519435,0.04598523,17427.0,17426.0,3.88740938]
["bitfinex","BTCUSD",1673415519704,0.04598523,17427.0,17426.0,4.3166092]
["bitfinex","BTCUSD",1673415519994,0.04598523,17427.0,17426.0,4.14448466]
["bitfinex","BTCUSD",1673415523509,0.04598523,17427.0,17426.0,3.45706066]
["bitfinex","BTCUSD",1673415524452,0.04598523,17427.0,17426.0,3.81638466]
["bitfinex","BTCUSD",1673415525194,0.04598523,17427.0,17426.0,3.45706066]
["bitfinex","BTCUSD",1673415525451,0.04598523,17427.0,17426.0,2.78510182]
["bitfinex","BTCUSD",1673415525717,0.04598523,17427.0,17426.0,4.12694261]
["bitfinex","BTCUSD",1673415525996,0.04598523,17427.0,17426.0,3.78417365]
["bitfinex","BTCUSD",1673415526769,0.01798523,17427.0,17426.0,3.78017365]
["bitfinex","BTCUSD",1673415528047,0.01998523,17427.0,17426.0,3.78017365]
["bitfinex","BTCUSD",1673415528311,0.02191863,17427.0,17426.0,3.92017365]
["bitfinex","BTCUSD",1673415529320,0.02191863,17427.0,17426.0,3.76311205]
["bitfinex","BTCUSD",1673415529580,0.02191863,17427.0,17426.0,3.89169376]
["bitfinex","BTCUSD",1673415530845,0.02191863,17427.0,17426.0,4.23469567]
["bitfinex","BTCUSD",1673415531092,0.02191863,17427.0,17426.0,3.89169376]
["bitfinex","BTCUSD",1673415531635,0.02191863,17427.0,17426.0,3.72839376]
["bitfinex","BTCUSD",1673415532145,0.02191863,17427.0,17426.0,3.36906976]
["bitfinex","BTCUSD",1673415532744,0.02191863,17427.0,17426.0,3.72839376]
["bitfinex","BTCUSD",1673415534822,0.02191863,17427.0,17426.0,3.29981205]
["bitfinex","BTCUSD",1673415538410,0.02191863,17427.0,17426.0,2.94048805]
["bitfinex","BTCUSD",1673415539712,0.02191863,17427.0,17426.0,3.29981205]
["bitfinex","BTCUSD",1673415539980,0.02191863,17427.0,17426.0,3.36929398]
["bitfinex","BTCUSD",1673415540254,0.02191863,17427.0,17426.0,3.36929553]
["bitfinex","BTCUSD",1673415543872,0.02191863,17427.0,17426.0,3.71239185]
["bitfinex","BTCUSD",1673415544927,0.02191863,17427.0,17426.0,3.36929553]
["bitfinex","BTCUSD",1673415546015,0.02191863,17427.0,17426.0,3.71240566]
["bitfinex","BTCUSD",1673415546265,0.02191863,17427.0,17426.0,3.71240561]
["bitfinex","BTCUSD",1673415546532,0.02191863,17427.0,17426.0,3.36929553]
["bitfinex","BTCUSD",1673415546799,0.02191863,17427.0,17426.0,3.71237737]
["bitfinex","BTCUSD",1673415547096,0.02191863,17427.0,17426.0,3.36929553]
["bitfinex","BTCUSD",1673415549563,0.01735661,17428.0,17427.0,0.31841108]
["bitfinex","BTCUSD",1673415549791,0.01735661,17428.0,17427.0,2.08119064]
["bitfinex","BTCUSD",1673415550054,0.01735661,17428.0,17427.0,2.42422578]
["bitfinex","BTCUSD",1673415551336,0.01735661,17428.0,17427.0,2.12422578]
["bitfinex","BTCUSD",1673415551598,0.01735661,17428.0,17427.0,1.95278415]
["bitfinex","BTCUSD",1673415552843,0.01835661,17428.0,17427.0,2.08378415]
["bitfinex","BTCUSD",1673415554562,0.01835661,17428.0,17427.0,2.5125642]
["bitfinex","BTCUSD",1673415556031,0.01835661,17428.0,17427.0,2.08378415]
["bitfinex","BTCUSD",1673415556536,0.01835661,17428.0,17427.0,2.25522578]
["bitfinex","BTCUSD",1673415557543,0.01835661,17428.0,17427.0,2.08392306]
["bitfinex","BTCUSD",1673415559824,0.01835661,17428.0,17427.0,2.25522578]
["bitfinex","BTCUSD",1673415560040,0.01835661,17428.0,17427.0,2.08392152]
["bitfinex","BTCUSD",1673415560539,0.01835661,17428.0,17427.0,2.51270742]
["bitfinex","BTCUSD",1673415560794,0.01835661,17428.0,17427.0,2.25522578]
["bitfinex","BTCUSD",1673415561037,0.01835661,17428.0,17427.0,2.08393098]
["bitfinex","BTCUSD",1673415561798,0.01835661,17428.0,17427.0,2.25522578]
["bitfinex","BTCUSD",1673415564524,0.01835661,17428.0,17427.0,2.82904778]
["bitfinex","BTCUSD",1673415564773,0.01835661,17428.0,17427.0,2.48601264]
["bitfinex","BTCUSD",1673415568039,0.01835661,17428.0,17427.0,2.05723259]
["bitfinex","BTCUSD",1673415569050,0.01835661,17428.0,17427.0,2.63105459]
["bitfinex","BTCUSD",1673415569297,0.01835661,17428.0,17427.0,3.06008183]
["bitfinex","BTCUSD",1673415569547,0.01835661,17428.0,17427.0,1.96661692]
["bitfinex","BTCUSD",1673415569794,0.01835661,17428.0,17427.0,2.94395975]
["bitfinex","BTCUSD",1673415570047,0.01835661,17428.0,17427.0,3.30328375]
["bitfinex","BTCUSD",1673415571067,0.01835661,17428.0,17427.0,2.94395975]
["bitfinex","BTCUSD",1673415573847,0.01824459,17428.0,17427.0,2.94395975]
["bitfinex","BTCUSD",1673415574094,0.01824459,17428.0,17427.0,3.30328375]
["bitfinex","BTCUSD",1673415574610,0.01824459,17428.0,17427.0,2.94395975]
["bitfinex","BTCUSD",1673415574888,0.01824459,17428.0,17427.0,3.37277824]
["bitfinex","BTCUSD",1673415575139,0.01824459,17428.0,17427.0,2.94395975]
["bitfinex","BTCUSD",1673415576945,0.01824459,17428.0,17427.0,3.30328375]
["bitfinex","BTCUSD",1673415577427,0.01824459,17428.0,17427.0,3.73204071]
["bitfinex","BTCUSD",1673415577924,0.01824459,17428.0,17427.0,3.37271671]
["bitfinex","BTCUSD",1673415579218,0.01824459,17428.0,17427.0,3.69733495]
["bitfinex","BTCUSD",1673415579473,0.01824459,17428.0,17427.0,2.82351295]
["bitfinex","BTCUSD",1673415579723,0.01824459,17428.0,17427.0,3.0808056]
["bitfinex","BTCUSD",1673415579986,1.61291699,17428.0,17427.0,1.40088381]
["bitfinex","BTCUSD",1673415580238,1.97224099,17428.0,17427.0,1.22940195]
["bitfinex","BTCUSD",1673415580511,1.97224099,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415582486,1.38018867,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415582744,1.02086467,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415583237,1.38018867,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415583731,1.97224099,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415585258,1.61291699,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415586001,1.97224099,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415587528,1.61291699,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415588804,1.97224099,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415592972,1.38018867,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415594775,1.02086467,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415595718,1.38018867,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415596574,1.02086467,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415597604,0.34764459,17428.0,17427.0,0.131]
["bitfinex","BTCUSD",1673415597859,0.34764459,17428.0,17427.0,1.49855577]
["bitfinex","BTCUSD",1673415597860,0.01824459,17428.0,17427.0,1.49855577]
["bitfinex","BTCUSD",1673415598103,0.01824459,17428.0,17427.0,2.98434057]
["bitfinex","BTCUSD",1673415598364,0.01824459,17428.0,17427.0,3.81514643]
["bitfinex","BTCUSD",1673415598882,0.01824459,17428.0,17427.0,3.45582243]
["bitfinex","BTCUSD",1673415599142,0.01824459,17428.0,17427.0,3.81514643]
["bitfinex","BTCUSD",1673415599953,0.01824459,17428.0,17427.0,3.98661074]
["bitfinex","BTCUSD",1673415600710,0.01824459,17428.0,17427.0,3.62728674]
["bitfinex","BTCUSD",1673415601245,0.01824459,17428.0,17427.0,3.98661074]
["bitfinex","BTCUSD",1673415601724,0.01605459,17428.0,17427.0,3.98661074]
["bitfinex","BTCUSD",1673415601977,0.01605459,17428.0,17427.0,3.62728674]
["bitfinex","BTCUSD",1673415602484,0.01605459,17428.0,17427.0,3.98661074]
["bitfinex","BTCUSD",1673415603230,0.01605459,17428.0,17427.0,3.62728674]
["bitfinex","BTCUSD",1673415604532,0.01605459,17428.0,17427.0,3.64358142]
["bitfinex","BTCUSD",1673415604780,0.01605459,17428.0,17427.0,3.62693128]
["bitfinex","BTCUSD",1673415605522,0.01605459,17428.0,17427.0,3.98625528]
["bitfinex","BTCUSD",1673415605768,0.01605459,17428.0,17427.0,3.62693128]
["bitfinex","BTCUSD",1673415606777,0.01605459,17428.0,17427.0,3.45517944]
["bitfinex","BTCUSD",1673415609616,0.01605459,17428.0,17427.0,2.98387221]
["bitfinex","BTCUSD",1673415609868,0.01605459,17428.0,17427.0,2.41005021]
["bitfinex","BTCUSD",1673415610373,0.01605459,17428.0,17427.0,1.75526532]
["bitfinex","BTCUSD",1673415611491,1.39295874,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415611705,1.16023042,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415612224,0.80090642,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415612482,0.18075459,17428.0,17427.0,0.30225189]
["bitfinex","BTCUSD",1673415612766,0.18075459,17428.0,17427.0,0.55925701]
["bitfinex","BTCUSD",1673415612981,0.18075459,17428.0,17427.0,1.21549735]
["bitfinex","BTCUSD",1673415613734,0.18075459,17428.0,17427.0,1.74654876]
["bitfinex","BTCUSD",1673415613985,0.18075459,17428.0,17427.0,2.32037076]
["bitfinex","BTCUSD",1673415614238,0.18075459,17428.0,17427.0,1.66413042]
["bitfinex","BTCUSD",1673415614986,0.18075459,17428.0,17427.0,1.09030842]
["bitfinex","BTCUSD",1673415615228,0.18075459,17428.0,17427.0,0.8333033]
["bitfinex","BTCUSD",1673415615477,0.18075459,17428.0,17427.0,1.09030842]
["bitfinex","BTCUSD",1673415616762,0.18075459,17428.0,17427.0,1.74692195]
["bitfinex","BTCUSD",1673415617372,0.18075459,17428.0,17427.0,1.09030842]
["bitfinex","BTCUSD",1673415617626,0.18075459,17428.0,17427.0,1.74691505]
["bitfinex","BTCUSD",1673415619232,0.18075459,17428.0,17427.0,1.09030842]
["bitfinex","BTCUSD",1673415619393,0.18069459,17428.0,17427.0,1.09030842]
["bitfinex","BTCUSD",1673415620159,0.18069459,17428.0,17427.0,0.8333033]
["bitfinex","BTCUSD",1673415620671,0.77274691,17428.0,17427.0,0.30225189]
["bitfinex","BTCUSD",1673415620923,1.13207091,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415621979,1.64628624,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415625604,1.28696224,17428.0,17427.0,0.13088526]
["bitfinex","BTCUSD",1673415626448,1.64628624,17428.0,17427.0,0.30225189]
["bitfinex","BTCUSD",1673415627761,1.66216782,17428.0,17427.0,0.30225189]
["bitfinex","BTCUSD",1673415628318,0.7107915,17428.0,17427.0,0.30225189]
["bitfinex","BTCUSD",1673415628566,0.19657617,17428.0,17427.0,1.17276583]
["bitfinex","BTCUSD",1673415628814,0.19657617,17428.0,17427.0,1.82628157]
["bitfinex","BTCUSD",1673415629071,0.19657617,17428.0,17427.0,1.9975888]
["bitfinex","BTCUSD",1673415629886,0.19657617,17428.0,17427.0,2.16907926]
["bitfinex","BTCUSD",1673415630104,0.19657617,17428.0,17427.0,1.8264054]
["bitfinex","BTCUSD",1673415631381,0.19657617,17428.0,17427.0,1.9975888]
["bitfinex","BTCUSD",1673415631622,0.19657617,17428.0,17427.0,1.82641815]
["bitfinex","BTCUSD",1673415632104,0.03187617,17428.0,17427.0,1.82641815]
["bitfinex","BTCUSD",1673415635749,0.03187617,17428.0,17427.0,1.17290241]
["bitfinex","BTCUSD",1673415636285,0.03187617,17428.0,17427.0,1.17266682]
["bitfinex","BTCUSD",1673415636538,0.03187617,17428.0,17427.0,0.9156617]
["bitfinex","BTCUSD",1673415636775,0.62392849,17428.0,17427.0,0.9156617]
["bitfinex","BTCUSD",1673415637584,0.98325249,17428.0,17427.0,0.9156617]
["bitfinex","BTCUSD",1673415638357,0.62392849,17428.0,17427.0,0.9156617]
["bitfinex","BTCUSD",1673415639138,0.98325249,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415639393,0.98325249,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415640155,0.98325249,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415640654,0.62392849,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415641706,0.98325249,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415641964,0.98325249,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415642456,0.98325249,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415642740,0.98325249,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415643000,0.62392849,17428.0,17427.0,0.30215288]
["bitfinex","BTCUSD",1673415643896,0.03187617,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415644682,0.03187617,17428.0,17427.0,1.08102465]
["bitfinex","BTCUSD",1673415644938,0.03187617,17428.0,17427.0,1.73470714]
["bitfinex","BTCUSD",1673415645195,0.62392849,17428.0,17427.0,1.08102465]
["bitfinex","BTCUSD",1673415645444,0.62392849,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415645698,0.98325249,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415648707,0.62392849,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415649720,0.62392849,17428.0,17427.0,1.08102465]
["bitfinex","BTCUSD",1673415649969,0.62392849,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415650237,0.98325249,17428.0,17427.0,0.82401953]
["bitfinex","BTCUSD",1673415650484,0.03187617,17428.0,17427.0,1.08102465]
["bitfinex","BTCUSD",1673415650734,0.03187617,17428.0,17427.0,1.90328479]
["bitfinex","BTCUSD",1673415652009,0.19607617,17428.0,17427.0,1.90328479]
["bitfinex","BTCUSD",1673415652522,0.19607617,17428.0,17427.0,2.07503663]
["bitfinex","BTCUSD",1673415652987,0.19607617,17428.0,17427.0,1.90369405]
["bitfinex","BTCUSD",1673415655081,0.19607617,17428.0,17427.0,1.90370131]
["bitfinex","BTCUSD",1673415655578,0.19607617,17428.0,17427.0,2.07503663]
["bitfinex","BTCUSD",1673415656085,0.19607617,17428.0,17427.0,1.90370541]
["bitfinex","BTCUSD",1673415657580,0.03187617,17428.0,17427.0,2.07503663]
["bitfinex","BTCUSD",1673415658619,0.03187617,17428.0,17427.0,2.64885863]
["bitfinex","BTCUSD",1673415660672,0.03187617,17428.0,17427.0,2.88000677]
["bitfinex","BTCUSD",1673415660926,0.03180805,17428.0,17427.0,3.22318093]
["bitfinex","BTCUSD",1673415662727,0.03180805,17428.0,17427.0,2.88000677]
["bitfinex","BTCUSD",1673415662985,0.03180805,17428.0,17427.0,3.22316834]
["bitfinex","BTCUSD",1673415664039,0.03180805,17428.0,17427.0,2.64934634]
["bitfinex","BTCUSD",1673415666570,0.03180805,17428.0,17427.0,2.47796999]
["bitfinex","BTCUSD",1673415666840,0.62386037,17428.0,17427.0,1.90414799]
["bitfinex","BTCUSD",1673415667097,0.78846037,17428.0,17427.0,1.90414799]
["bitfinex","BTCUSD",1673415667362,0.78846037,17428.0,17427.0,1.73259557]
["bitfinex","BTCUSD",1673415668814,0.78846037,17428.0,17427.0,1.08150608]
["bitfinex","BTCUSD",1673415669140,0.78846037,17428.0,17427.0,1.7326406]
["bitfinex","BTCUSD",1673415669396,0.78846037,17428.0,17427.0,1.73264017]
["bitfinex","BTCUSD",1673415669670,0.78846037,17428.0,17427.0,1.08150608]
["bitfinex","BTCUSD",1673415670179,0.78846037,17428.0,17427.0,1.73265065]
["bitfinex","BTCUSD",1673415670470,0.78846037,17428.0,17427.0,1.08150608]
["bitfinex","BTCUSD",1673415670715,1.14778437,17428.0,17427.0,1.08150608]
["bitfinex","BTCUSD",1673415670973,1.14778437,17428.0,17427.0,0.82412547]
["bitfinex","BTCUSD",1673415671228,0.78846037,17428.0,17427.0,1.08150608]
["bitfinex","BTCUSD",1673415672065,1.14778437,17428.0,17427.0,0.82412547]
["bitfinex","BTCUSD",1673415672569,1.14778437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415675701,1.14778437,17428.0,17427.0,1.21122843]
["bitfinex","BTCUSD",1673415675995,0.78846037,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415676251,1.14778437,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415677786,1.14778437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415678310,1.88779441,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415680528,1.88779441,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415681301,1.88779441,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415682559,1.88779441,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415684066,0.95226037,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415684328,0.36020805,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415684606,1.31158437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415685100,1.31158437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415685939,1.31158437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415686102,1.31158437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415686358,1.31158437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415687617,0.95226037,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415687868,0.95226037,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415688876,1.31158437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415689128,1.31158437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415690896,0.95226037,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415691396,1.31158437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415691916,0.95226037,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415692197,0.95226037,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415692198,0.78766037,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415692414,0.78766037,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415693157,1.14698437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415693406,0.78766037,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415693918,1.14698437,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415694169,1.14698437,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415696406,1.79564059,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415702124,1.95944059,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415703834,1.60011659,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415704038,1.95944059,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415706365,2.13119965,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415708706,1.60011659,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415708960,1.95944059,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415709470,1.60011659,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415710694,2.13119965,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415714287,2.13119965,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415714536,1.95944059,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415714789,2.13119965,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415715290,1.95944059,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415715813,2.13119965,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415716567,2.13119965,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415716816,1.95944059,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415717856,1.95944059,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415718359,1.60011659,17428.0,17427.0,1.21306568]
["bitfinex","BTCUSD",1673415718611,1.00806427,17428.0,17427.0,1.21306568]
["bitfinex","BTCUSD",1673415718863,1.00806427,17428.0,17427.0,1.21305786]
["bitfinex","BTCUSD",1673415719357,1.60011659,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415720089,1.95944059,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415720353,1.95944059,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415720354,2.13119965,17428.0,17427.0,0.13064967]
["bitfinex","BTCUSD",1673415721891,2.12941865,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415725138,1.95765959,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415727153,1.59833559,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415727399,1.95765959,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415728170,1.59833559,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415728417,2.12941865,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415729680,1.95765959,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415730709,1.59833559,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415731563,1.59833559,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415731967,1.43453559,17428.0,17427.0,1.21392938]
["bitfinex","BTCUSD",1673415732213,1.43453559,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415732703,1.79385959,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415732952,1.43453559,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415733456,1.79385959,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415733958,1.63005959,17428.0,17427.0,0.55963943]
["bitfinex","BTCUSD",1673415734220,1.63005959,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415734489,1.27073559,17428.0,17427.0,0.30225882]
["bitfinex","BTCUSD",1673415737259,1.27073559,17428.0,17427.0,0.30291541]
["bitfinex","BTCUSD",1673415737589,1.27073559,17428.0,17427.0,0.56029602]
["bitfinex","BTCUSD",1673415738248,1.27073559,17428.0,17427.0,0.30291541]
["bitfinex","BTCUSD",1673415739512,1.27073559,17428.0,17427.0,0.56029602]
["bitfinex","BTCUSD",1673415740038,0.67868327,17428.0,17427.0,0.56029602]
["bitfinex","BTCUSD",1673415740283,0.67868327,17428.0,17427.0,3.66974417]
["bitfinex","BTCUSD",1673415740284,0.03002705,17428.0,17427.0,3.66974417]
["bitfinex","BTCUSD",1673415740545,0.03002705,17428.0,17427.0,4.2065961]
["bitfinex","BTCUSD",1673415740791,0.03002705,17428.0,17427.0,4.59309342]
["bitfinex","BTCUSD",1673415741303,0.03002705,17428.0,17427.0,3.94718947]
["bitfinex","BTCUSD",1673415741304,0.02902705,17428.0,17427.0,3.94718947]
["bitfinex","BTCUSD",1673415741563,0.02902705,17428.0,17427.0,3.52503894]
["bitfinex","BTCUSD",1673415741818,0.0229571,17429.0,17428.0,0.02389529]
["bitfinex","BTCUSD",1673415742074,0.0229571,17429.0,17428.0,2.5179004]
["bitfinex","BTCUSD",1673415742325,0.0229571,17429.0,17428.0,4.0248024]
["bitfinex","BTCUSD",1673415742834,0.0229571,17429.0,17428.0,3.79866027]
["bitfinex","BTCUSD",1673415743355,0.0229571,17429.0,17428.0,4.14155486]
["bitfinex","BTCUSD",1673415744114,0.0229571,17429.0,17428.0,3.18420811]
["bitfinex","BTCUSD",1673415744372,0.0229571,17429.0,17428.0,4.25987342]
["bitfinex","BTCUSD",1673415744616,0.0229571,17429.0,17428.0,3.79647342]
["bitfinex","BTCUSD",1673415745130,0.0229571,17429.0,17428.0,4.13935826]
["bitfinex","BTCUSD",1673415745389,0.0229571,17429.0,17428.0,4.13921647]
["bitfinex","BTCUSD",1673415745644,0.0229571,17429.0,17428.0,4.12920501]
["bitfinex","BTCUSD",1673415746651,0.0229571,17429.0,17428.0,4.37625381]
["bitfinex","BTCUSD",1673415746899,0.0229571,17429.0,17428.0,4.11919448]
["bitfinex","BTCUSD",1673415747141,0.0229571,17429.0,17428.0,3.94731951]
["bitfinex","BTCUSD",1673415748183,0.0229571,17429.0,17428.0,4.11919448]
["bitfinex","BTCUSD",1673415748677,0.0229571,17429.0,17428.0,4.37619233]
["bitfinex","BTCUSD",1673415748961,0.0229571,17429.0,17428.0,3.94726467]
["bitfinex","BTCUSD",1673415749941,0.0229571,17429.0,17428.0,4.37619233]
["bitfinex","BTCUSD",1673415750186,0.0229571,17429.0,17428.0,3.50802917]
["bitfinex","BTCUSD",1673415750440,0.0229571,17429.0,17428.0,4.1404798]
["bitfinex","BTCUSD",1673415750688,0.0229571,17429.0,17428.0,3.50802917]
["bitfinex","BTCUSD",1673415751462,0.0229571,17429.0,17428.0,3.62888612]
["bitfinex","BTCUSD",1673415751712,0.0229571,17429.0,17428.0,3.67133755]
["bitfinex","BTCUSD",1673415751978,0.0229571,17429.0,17428.0,4.19909588]
["bitfinex","BTCUSD",1673415752736,0.0229571,17429.0,17428.0,3.67133755]
["bitfinex","BTCUSD",1673415752997,0.0229571,17429.0,17428.0,4.39792387]
["bitfinex","BTCUSD",1673415753264,0.0229571,17429.0,17428.0,4.22586033]
["bitfinex","BTCUSD",1673415754325,0.0229571,17429.0,17428.0,4.06136033]
["bitfinex","BTCUSD",1673415755570,0.0229571,17429.0,17428.0,3.89017412]
["bitfinex","BTCUSD",1673415755840,0.0229571,17429.0,17428.0,4.06136033]
["bitfinex","BTCUSD",1673415757627,0.0229571,17429.0,17428.0,3.33477401]
["bitfinex","BTCUSD",1673415757894,0.0229571,17429.0,17428.0,3.97073205]
["bitfinex","BTCUSD",1673415758188,0.0229571,17429.0,17428.0,3.19935846]
["bitfinex","BTCUSD",1673415758419,0.01972325,17430.0,17429.0,0.31116051]
["bitfinex","BTCUSD",1673415758670,0.01972325,17430.0,17429.0,3.60524285]
["bitfinex","BTCUSD",1673415758927,0.01972325,17430.0,17429.0,3.96456685]
["bitfinex","BTCUSD",1673415759182,0.01972325,17430.0,17429.0,4.30694288]
["bitfinex","BTCUSD",1673415759954,0.01972325,17430.0,17429.0,4.42294288]
["bitfinex","BTCUSD",1673415761469,0.01542234,17430.0,17429.0,4.42294288]
["bitfinex","BTCUSD",1673415761985,0.01728926,17432.0,17430.0,0.87459656]
["bitfinex","BTCUSD",1673415762284,0.01728926,17432.0,17431.0,1.14738]
["bitfinex","BTCUSD",1673415762540,0.01728926,17432.0,17431.0,1.806704]
["bitfinex","BTCUSD",1673415762790,0.01728926,17432.0,17431.0,1.44738]
["bitfinex","BTCUSD",1673415763053,0.01038926,17432.0,17431.0,1.44738]
["bitfinex","BTCUSD",1673415765360,0.01038926,17432.0,17431.0,2.24579707]
["bitfinex","BTCUSD",1673415765639,0.01038926,17432.0,17431.0,2.49109499]
["bitfinex","BTCUSD",1673415765922,0.01038926,17432.0,17431.0,2.31999744]
["bitfinex","BTCUSD",1673415766146,0.01038926,17432.0,17431.0,1.96067344]
["bitfinex","BTCUSD",1673415766395,0.01038926,17432.0,17431.0,2.10067344]
["bitfinex","BTCUSD",1673415766655,0.01038926,17432.0,17431.0,2.31999744]
["bitfinex","BTCUSD",1673415766908,0.01038926,17432.0,17431.0,2.43599744]
["bitfinex","BTCUSD",1673415767420,0.01038926,17432.0,17431.0,2.07667344]
["bitfinex","BTCUSD",1673415768194,0.01038926,17432.0,17431.0,1.96067344]
["bitfinex","BTCUSD",1673415768448,0.01038926,17432.0,17431.0,2.07667344]
["bitfinex","BTCUSD",1673415769222,0.59012982,17432.0,17431.0,1.20298344]
["bitfinex","BTCUSD",1673415769475,0.59012982,17432.0,17431.0,0.116]
["bitfinex","BTCUSD",1673415771531,0.01038926,17432.0,17431.0,0.116]
["bitfinex","BTCUSD",1673415771780,0.01038926,17432.0,17431.0,0.61774133]
["bitfinex","BTCUSD",1673415774637,0.01038926,17432.0,17431.0,1.19143133]
["bitfinex","BTCUSD",1673415775140,0.01038926,17432.0,17431.0,2.59554288]
["bitfinex","BTCUSD",1673415775393,0.01038926,17432.0,17431.0,2.8521892]
["bitfinex","BTCUSD",1673415775891,0.01038926,17432.0,17431.0,2.59554288]
["bitfinex","BTCUSD",1673415776646,0.01038926,17432.0,17431.0,2.4928652]
["bitfinex","BTCUSD",1673415776647,0.01032926,17432.0,17431.0,2.4928652]
["bitfinex","BTCUSD",1673415777142,0.01032926,17432.0,17431.0,3.48453328]
["bitfinex","BTCUSD",1673415777409,0.01032926,17432.0,17431.0,3.65581176]
["bitfinex","BTCUSD",1673415777659,0.01026926,17432.0,17431.0,3.65581176]
["bitfinex","BTCUSD",1673415778939,0.01020926,17432.0,17431.0,3.65581176]
["bitfinex","BTCUSD",1673415779468,0.01020926,17432.0,17431.0,3.65621573]
["bitfinex","BTCUSD",1673415779974,0.01014926,17432.0,17431.0,3.65621573]
["bitfinex","BTCUSD",1673415780705,0.01014926,17432.0,17431.0,3.82712143]
["bitfinex","BTCUSD",1673415781214,0.01008926,17432.0,17431.0,3.82712143]
["bitfinex","BTCUSD",1673415782234,0.01002926,17432.0,17431.0,3.82712143]
["bitfinex","BTCUSD",1673415782758,0.01002926,17432.0,17431.0,3.71112143]
["bitfinex","BTCUSD",1673415783273,0.01002926,17432.0,17431.0,3.5097454]
["bitfinex","BTCUSD",1673415784298,0.01002926,17432.0,17431.0,3.85248926]
["bitfinex","BTCUSD",1673415784817,0.02193669,17432.0,17431.0,3.85248926]
["bitfinex","BTCUSD",1673415786883,0.02193669,17432.0,17431.0,3.5097454]
["bitfinex","BTCUSD",1673415787147,0.02193669,17432.0,17431.0,3.8097454]
["bitfinex","BTCUSD",1673415787419,0.02193669,17432.0,17431.0,3.5097454]
["bitfinex","BTCUSD",1673415787920,0.02193669,17432.0,17431.0,3.8097454]
["bitfinex","BTCUSD",1673415788433,0.02193669,17432.0,17431.0,3.5097454]
["bitfinex","BTCUSD",1673415789208,0.02193669,17432.0,17431.0,3.85251704]
["bitfinex","BTCUSD",1673415789431,0.02193669,17432.0,17431.0,3.5097454]
["bitfinex","BTCUSD",1673415791336,0.01841612,17433.0,17432.0,0.31648511]
["bitfinex","BTCUSD",1673415791611,0.01841612,17433.0,17432.0,3.2520724]
["bitfinex","BTCUSD",1673415791858,0.01841612,17433.0,17432.0,3.6113964]
["bitfinex","BTCUSD",1673415792627,0.01841612,17433.0,17432.0,3.7273964]
["bitfinex","BTCUSD",1673415793411,0.01841612,17433.0,17432.0,3.16462617]
["bitfinex","BTCUSD",1673415793652,0.01841612,17433.0,17432.0,4.01207107]
["bitfinex","BTCUSD",1673415794160,0.01841612,17433.0,17432.0,3.03616719]
["bitfinex","BTCUSD",1673415794412,0.01841612,17433.0,17432.0,3.76276236]
["bitfinex","BTCUSD",1673415794898,0.01841612,17433.0,17432.0,3.03616719]
["bitfinex","BTCUSD",1673415795389,0.01841612,17433.0,17432.0,3.67442635]
["bitfinex","BTCUSD",1673415795661,0.01841612,17433.0,17432.0,4.88573929]
["bitfinex","BTCUSD",1673415795910,0.01841612,17433.0,17432.0,3.55788801]
["bitfinex","BTCUSD",1673415796161,0.01841612,17433.0,17432.0,4.3704407]
["bitfinex","BTCUSD",1673415796407,0.01841612,17433.0,17432.0,3.09318801]
["bitfinex","BTCUSD",1673415797177,0.01841612,17433.0,17432.0,3.39318801]
["bitfinex","BTCUSD",1673415797423,0.01841612,17433.0,17432.0,3.03616719]
["bitfinex","BTCUSD",1673415797678,0.01841612,17433.0,17432.0,3.20044244]
["bitfinex","BTCUSD",1673415797937,0.01841612,17433.0,17432.0,3.62902615]
["bitfinex","BTCUSD",1673415798185,0.01841612,17433.0,17432.0,3.31261869]
["bitfinex","BTCUSD",1673415798431,0.01841612,17433.0,17432.0,3.14122771]
["bitfinex","BTCUSD",1673415798675,0.01841612,17433.0,17432.0,3.50055171]
["bitfinex","BTCUSD",1673415798893,0.01841612,17433.0,17432.0,3.14122771]
["bitfinex","BTCUSD",1673415799182,0.01841612,17433.0,17432.0,2.96979037]
["bitfinex","BTCUSD",1673415799674,0.01841612,17433.0,17432.0,2.73904991]
["bitfinex","BTCUSD",1673415799912,0.01841612,17433.0,17432.0,2.39613337]
["bitfinex","BTCUSD",1673415800624,0.6089008,17433.0,17432.0,0.93293956]
["bitfinex","BTCUSD",1673415801389,0.01841612,17433.0,17432.0,0.93293956]
["bitfinex","BTCUSD",1673415801644,0.01841612,17433.0,17432.0,1.82080353]
["bitfinex","BTCUSD",1673415802665,0.01841612,17433.0,17432.0,2.29224087]
["bitfinex","BTCUSD",1673415802920,0.01841612,17433.0,17432.0,1.99224087]
["bitfinex","BTCUSD",1673415803455,0.01841612,17433.0,17432.0,2.56589787]
["bitfinex","BTCUSD",1673415804739,0.01841612,17433.0,17432.0,2.39446218]
["bitfinex","BTCUSD",1673415805493,0.01841612,17433.0,17432.0,2.73737872]
["bitfinex","BTCUSD",1673415805740,0.01841612,17433.0,17432.0,2.56589787]
["bitfinex","BTCUSD",1673415806242,0.01841612,17433.0,17432.0,1.82081141]
["bitfinex","BTCUSD",1673415806749,0.01841612,17433.0,17432.0,1.19014017]
["bitfinex","BTCUSD",1673415807760,0.01841612,17433.0,17432.0,1.82009976]
["bitfinex","BTCUSD",1673415808007,0.01841612,17433.0,17432.0,1.19014017]
["bitfinex","BTCUSD",1673415808783,0.01841612,17433.0,17432.0,0.93294744]
["bitfinex","BTCUSD",1673415809540,0.01841612,17433.0,17432.0,1.19014017]
["bitfinex","BTCUSD",1673415809789,0.01841612,17433.0,17432.0,1.82009983]
["bitfinex","BTCUSD",1673415810016,0.01841612,17433.0,17432.0,1.19014017]
["bitfinex","BTCUSD",1673415810258,0.01841612,17433.0,17432.0,1.82010387]
["bitfinex","BTCUSD",1673415810753,0.01841612,17433.0,17432.0,1.19014017]
["bitfinex","BTCUSD",1673415811018,0.01841612,17433.0,17432.0,0.93294744]
["bitfinex","BTCUSD",1673415811771,0.01841612,17433.0,17432.0,1.81965892]
["bitfinex","BTCUSD",1673415812786,0.01841612,17433.0,17432.0,3.64014211]
["bitfinex","BTCUSD",1673415813058,0.01841612,17433.0,17432.0,4.16374094]
["bitfinex","BTCUSD",1673415813295,0.01944217,17434.0,17433.0,0.31357761]
["bitfinex","BTCUSD",1673415813554,0.01944217,17434.0,17433.0,3.51068436]
["bitfinex","BTCUSD",1673415813804,0.01944217,17434.0,17433.0,3.86999154]
["bitfinex","BTCUSD",1673415814057,0.01944217,17434.0,17433.0,3.52713325]
["bitfinex","BTCUSD",1673415815088,0.01944217,17434.0,17433.0,3.86999245]
["bitfinex","BTCUSD",1673415815681,0.01944217,17434.0,17433.0,4.01099245]
["bitfinex","BTCUSD",1673415816421,0.01944217,17434.0,17433.0,3.66813325]
["bitfinex","BTCUSD",1673415817426,0.01944217,17434.0,17433.0,4.01092503]
["bitfinex","BTCUSD",1673415819170,0.01944217,17434.0,17433.0,3.66813325]
["bitfinex","BTCUSD",1673415819420,0.01944217,17434.0,17433.0,4.01088153]
["bitfinex","BTCUSD",1673415819667,0.01944217,17434.0,17433.0,4.01088164]
["bitfinex","BTCUSD",1673415819917,0.01944217,17434.0,17433.0,3.66813325]
["bitfinex","BTCUSD",1673415821408,0.01944217,17434.0,17433.0,4.01087168]
["bitfinex","BTCUSD",1673415821923,0.55849917,17434.0,17433.0,2.70267668]
["bitfinex","BTCUSD",1673415822174,0.72249917,17434.0,17433.0,1.38391645]
["bitfinex","BTCUSD",1673415822435,0.72249917,17434.0,17433.0,0.32598888]
["bitfinex","BTCUSD",1673415823952,0.72249917,17434.0,17433.0,0.58307054]
["bitfinex","BTCUSD",1673415824455,0.72249917,17434.0,17433.0,0.32598888]
["bitfinex","BTCUSD",1673415827245,0.18344217,17434.0,17433.0,0.32598888]
["bitfinex","BTCUSD",1673415827485,0.01944217,17434.0,17433.0,1.99414345]
["bitfinex","BTCUSD",1673415827993,0.01944217,17434.0,17433.0,1.69414345]
["bitfinex","BTCUSD",1673415828734,0.01944217,17434.0,17433.0,1.06611159]
["bitfinex","BTCUSD",1673415829235,0.01944217,17434.0,17433.0,1.6949174]
["bitfinex","BTCUSD",1673415829476,0.01944217,17434.0,17433.0,1.69493389]
["bitfinex","BTCUSD",1673415830513,0.01944217,17434.0,17433.0,2.43988505]
["bitfinex","BTCUSD",1673415830779,0.01944217,17434.0,17433.0,3.67283305]
["bitfinex","BTCUSD",1673415831267,0.01944217,17434.0,17433.0,4.10142694]
["bitfinex","BTCUSD",1673415831526,0.01944217,17434.0,17433.0,3.67283305]
["bitfinex","BTCUSD",1673415831782,0.01944217,17434.0,17433.0,4.10142694]
["bitfinex","BTCUSD",1673415832070,0.01944217,17434.0,17433.0,3.74210294]
["bitfinex","BTCUSD",1673415832313,0.01944217,17434.0,17433.0,3.31350905]
["bitfinex","BTCUSD",1673415833100,0.01944217,17434.0,17433.0,3.01350905]
["bitfinex","BTCUSD",1673415833865,0.01938217,17434.0,17433.0,3.31350905]
["bitfinex","BTCUSD",1673415834123,0.01938217,17434.0,17433.0,3.67283305]
["bitfinex","BTCUSD",1673415834386,0.01938217,17434.0,17433.0,3.31350905]
["bitfinex","BTCUSD",1673415834891,0.01932217,17434.0,17433.0,3.31350905]
["bitfinex","BTCUSD",1673415836638,0.01932217,17434.0,17433.0,2.73988505]
["bitfinex","BTCUSD",1673415838361,0.01932217,17434.0,17433.0,3.74210294]
["bitfinex","BTCUSD",1673415838604,0.01932217,17434.0,17433.0,3.84434528]
["bitfinex","BTCUSD",1673415839124,0.01932217,17434.0,17433.0,3.48502128]
["bitfinex","BTCUSD",1673415839622,0.01932217,17434.0,17433.0,3.84434528]
["bitfinex","BTCUSD",1673415840386,0.01932217,17434.0,17433.0,3.84432634]
["bitfinex","BTCUSD",1673415841647,0.01932217,17434.0,17433.0,3.48500234]
["bitfinex","BTCUSD",1673415842664,0.01932217,17434.0,17433.0,3.14228285]
["bitfinex","BTCUSD",1673415842913,0.01932217,17434.0,17433.0,3.50160685]
["bitfinex","BTCUSD",1673415843651,0.01932217,17434.0,17433.0,3.14228285]
["bitfinex","BTCUSD",1673415844404,0.01932217,17434.0,17433.0,3.50160685]
["bitfinex","BTCUSD",1673415845154,0.01932217,17434.0,17433.0,3.4850212]
["bitfinex","BTCUSD",1673415847226,0.01932217,17434.0,17433.0,3.14228285]
["bitfinex","BTCUSD",1673415848246,0.01932217,17434.0,17433.0,3.48507354]
["bitfinex","BTCUSD",1673415848468,0.01932217,17434.0,17433.0,3.84439754]
["bitfinex","BTCUSD",1673415848717,0.01932217,17434.0,17433.0,3.48507354]
["bitfinex","BTCUSD",1673415849485,0.01932217,17434.0,17433.0,3.14228285]
["bitfinex","BTCUSD",1673415850255,0.01932217,17434.0,17433.0,2.58997191]
["bitfinex","BTCUSD",1673415850513,0.01932217,17434.0,17433.0,3.51180683]
["bitfinex","BTCUSD",1673415850765,0.02060266,17435.0,17434.0,0.31421039]
["bitfinex","BTCUSD",1673415851029,0.02060266,17435.0,17434.0,3.61028047]
["bitfinex","BTCUSD",1673415851287,0.02060266,17435.0,17434.0,4.00576707]
["bitfinex","BTCUSD",1673415852049,0.02060266,17435.0,17434.0,4.14676707]
["bitfinex","BTCUSD",1673415852361,0.02060266,17435.0,17434.0,3.84676707]
["bitfinex","BTCUSD",1673415853093,0.02060266,17435.0,17434.0,3.7750113]
["bitfinex","BTCUSD",1673415853330,0.02060266,17435.0,17434.0,4.2753353]
["bitfinex","BTCUSD",1673415855638,0.02060266,17435.0,17434.0,4.61814935]
["bitfinex","BTCUSD",1673415856199,0.02060266,17435.0,17434.0,4.25882535]
["bitfinex","BTCUSD",1673415857463,0.02060266,17435.0,17434.0,4.61814935]
["bitfinex","BTCUSD",1673415858950,0.02060266,17435.0,17434.0,4.25882535]
["bitfinex","BTCUSD",1673415859207,0.02060266,17435.0,17434.0,4.61814935]
["bitfinex","BTCUSD",1673415859461,0.02060266,17435.0,17434.0,4.61809405]
["bitfinex","BTCUSD",1673415859703,0.02060266,17435.0,17434.0,4.61808203]
["bitfinex","BTCUSD",1673415859969,0.02060266,17435.0,17434.0,4.2753353]
["bitfinex","BTCUSD",1673415862208,0.02060266,17435.0,17434.0,4.1106353]
["bitfinex","BTCUSD",1673415863460,0.02060266,17435.0,17434.0,4.4106353]
["bitfinex","BTCUSD",1673415863712,0.02060266,17435.0,17434.0,4.1106353]
["bitfinex","BTCUSD",1673415865500,0.02054266,17435.0,17434.0,4.1106353]
["bitfinex","BTCUSD",1673415866012,0.02054266,17435.0,17434.0,4.09642491]
["bitfinex","BTCUSD",1673415866267,0.02054266,17435.0,17434.0,4.39642491]
["bitfinex","BTCUSD",1673415866518,0.02048266,17435.0,17434.0,4.09642491]
["bitfinex","BTCUSD",1673415868810,0.02048266,17435.0,17434.0,3.73710091]
["bitfinex","BTCUSD",1673415869327,0.02048266,17435.0,17434.0,4.07973879]
["bitfinex","BTCUSD",1673415870068,0.02048266,17435.0,17434.0,3.66785668]
["bitfinex","BTCUSD",1673415870579,0.02048266,17435.0,17434.0,3.96785668]
["bitfinex","BTCUSD",1673415870829,1.43027004,17437.0,17434.0,3.96785668]
["bitfinex","BTCUSD",1673415870830,1.17458872,17437.0,17435.0,0.76975759]
["bitfinex","BTCUSD",1673415871083,1.31728448,17438.0,17436.0,0.4283242]
["bitfinex","BTCUSD",1673415871084,2.75893678,17438.0,17436.0,0.4283242]
["bitfinex","BTCUSD",1673415871335,2.75893678,17438.0,17436.0,1.0563595]
["bitfinex","BTCUSD",1673415871336,2.23733678,17438.0,17436.0,1.0563595]
["bitfinex","BTCUSD",1673415871599,1.93733678,17438.0,17436.0,1.0563595]
["bitfinex","BTCUSD",1673415871858,2.23733678,17438.0,17437.0,0.17132968]
["bitfinex","BTCUSD",1673415872102,1.3486014,17438.0,17437.0,0.17132968]
["bitfinex","BTCUSD",1673415872352,1.93733678,17438.0,17437.0,0.17132968]
["bitfinex","BTCUSD",1673415872598,2.29666078,17438.0,17436.0,1.6018452]
["bitfinex","BTCUSD",1673415872847,0.359324,17437.0,17436.0,1.6018452]
["bitfinex","BTCUSD",1673415873096,1.93733678,17438.0,17436.0,1.6018452]
["bitfinex","BTCUSD",1673415873097,2.23733678,17438.0,17436.0,2.28074453]
["bitfinex","BTCUSD",1673415873346,2.23733678,17438.0,17436.0,1.6448452]
["bitfinex","BTCUSD",1673415873610,0.359324,17437.0,17436.0,1.6448452]
["bitfinex","BTCUSD",1673415873831,2.23733678,17438.0,17436.0,2.2807724]
["bitfinex","BTCUSD",1673415874080,2.23733678,17438.0,17436.0,0.78785068]
["bitfinex","BTCUSD",1673415874357,0.359324,17437.0,17436.0,0.74485068]
["bitfinex","BTCUSD",1673415874596,0.94805938,17437.0,17436.0,0.78785068]
["bitfinex","BTCUSD",1673415874849,2.23733678,17438.0,17436.0,0.74485068]
["bitfinex","BTCUSD",1673415875095,2.23733678,17438.0,17436.0,0.17132968]
["bitfinex","BTCUSD",1673415875338,0.359324,17437.0,17436.0,0.21432968]
["bitfinex","BTCUSD",1673415875586,0.94805938,17437.0,17436.0,0.21432968]
["bitfinex","BTCUSD",1673415875831,0.58873538,17437.0,17436.0,0.21432968]
["bitfinex","BTCUSD",1673415876118,2.23733678,17438.0,17436.0,0.17132968]
["bitfinex","BTCUSD",1673415876369,0.359324,17437.0,17436.0,0.21432968]
["bitfinex","BTCUSD",1673415876632,0.58873538,17437.0,17436.0,0.21432968]
["bitfinex","BTCUSD",1673415876883,2.23733678,17438.0,17436.0,0.4713242]
["bitfinex","BTCUSD",1673415877139,2.23733678,17438.0,17436.0,0.4283242]
["bitfinex","BTCUSD",1673415877378,2.23733678,17438.0,17436.0,0.4713242]
["bitfinex","BTCUSD",1673415877379,0.359324,17437.0,17436.0,0.4713242]
["bitfinex","BTCUSD",1673415877624,0.359324,17437.0,17436.0,1.06476885]
["bitfinex","BTCUSD",1673415877878,2.23733678,17438.0,17436.0,1.06476885]
["bitfinex","BTCUSD",1673415877879,2.23733678,17438.0,17436.0,1.76931342]
["bitfinex","BTCUSD",1673415878128,2.23733678,17438.0,17436.0,1.08986877]
["bitfinex","BTCUSD",1673415878380,0.359324,17437.0,17436.0,1.43254835]
["bitfinex","BTCUSD",1673415878633,2.23733678,17438.0,17436.0,1.72632073]
["bitfinex","BTCUSD",1673415878882,2.23733678,17438.0,17436.0,1.089889]
["bitfinex","BTCUSD",1673415879139,0.359324,17437.0,17436.0,1.132889]
["bitfinex","BTCUSD",1673415879397,2.23733678,17438.0,17436.0,1.72630871]
["bitfinex","BTCUSD",1673415879642,2.23733678,17438.0,17436.0,1.706415]
["bitfinex","BTCUSD",1673415879885,0.359324,17437.0,17436.0,1.663415]
["bitfinex","BTCUSD",1673415880105,2.23733678,17438.0,17436.0,2.34291007]
["bitfinex","BTCUSD",1673415880381,2.23733678,17438.0,17436.0,1.706415]
["bitfinex","BTCUSD",1673415880639,0.659324,17437.0,17436.0,1.706415]
["bitfinex","BTCUSD",1673415880892,2.23733678,17438.0,17436.0,2.29994279]
["bitfinex","BTCUSD",1673415881135,2.23733678,17438.0,17436.0,1.706415]
["bitfinex","BTCUSD",1673415881385,2.23733678,17438.0,17437.0,0.17134991]
["bitfinex","BTCUSD",1673415881891,2.59666078,17438.0,17437.0,0.17134991]
["bitfinex","BTCUSD",1673415882139,2.43316078,17438.0,17437.0,0.17134991]
["bitfinex","BTCUSD",1673415882390,2.43316078,17438.0,17436.0,1.706415]
["bitfinex","BTCUSD",1673415882633,0.359324,17437.0,17436.0,1.83472444]
["bitfinex","BTCUSD",1673415882874,2.07383678,17438.0,17436.0,2.47169425]
["bitfinex","BTCUSD",1673415883134,2.07383678,17438.0,17437.0,0.17137544]
["bitfinex","BTCUSD",1673415883679,2.43316078,17438.0,17437.0,0.17137544]
["bitfinex","BTCUSD",1673415883953,1.5444254,17438.0,17437.0,0.17137544]
["bitfinex","BTCUSD",1673415884433,2.13316078,17438.0,17437.0,0.17137544]
["bitfinex","BTCUSD",1673415884938,1.58024386,17438.0,17437.0,0.17137544]
["bitfinex","BTCUSD",1673415885192,0.63218448,17438.0,17437.0,1.71145761]
["bitfinex","BTCUSD",1673415885441,0.63218448,17438.0,17437.0,2.28495061]
["bitfinex","BTCUSD",1673415890691,0.63218448,17438.0,17437.0,2.45627562]
["bitfinex","BTCUSD",1673415890947,0.63218448,17438.0,17437.0,2.28495061]
["bitfinex","BTCUSD",1673415891698,0.63218448,17438.0,17437.0,2.28764776]
["bitfinex","BTCUSD",1673415891913,0.63218448,17438.0,17437.0,2.45894926]
["bitfinex","BTCUSD",1673415892156,0.63218448,17438.0,17437.0,2.45894889]
["bitfinex","BTCUSD",1673415892417,0.63218448,17438.0,17437.0,2.11628954]
["bitfinex","BTCUSD",1673415892667,0.63218448,17438.0,17437.0,1.64121817]
["bitfinex","BTCUSD",1673415892926,0.63218448,17438.0,17437.0,0.17130113]
["bitfinex","BTCUSD",1673415893646,0.63218448,17438.0,17437.0,0.42829565]
["bitfinex","BTCUSD",1673415893905,0.63218448,17438.0,17437.0,0.17130113]
["bitfinex","BTCUSD",1673415894381,0.63209439,17438.0,17437.0,0.17130113]
["bitfinex","BTCUSD",1673415894886,0.63209439,17438.0,17437.0,0.42829565]
["bitfinex","BTCUSD",1673415895468,0.63209439,17438.0,17437.0,0.47129565]
["bitfinex","BTCUSD",1673415896470,1.22082977,17438.0,17437.0,0.21430113]
["bitfinex","BTCUSD",1673415896714,2.56132604,17438.0,17437.0,0.043]
["bitfinex","BTCUSD",1673415896973,2.86132604,17438.0,17437.0,0.043]
["bitfinex","BTCUSD",1673415897490,3.0330851,17438.0,17437.0,0.043]
["bitfinex","BTCUSD",1673415897999,3.0330851,17438.0,17435.0,0.42829565]
["bitfinex","BTCUSD",1673415898251,1.41275938,17437.0,17435.0,0.42829565]
["bitfinex","BTCUSD",1673415898502,1.11175938,17436.0,17435.0,0.17130113]
["bitfinex","BTCUSD",1673415899008,0.75243538,17436.0,17435.0,0.17130113]
["bitfinex","BTCUSD",1673415899760,0.75243538,17436.0,17435.0,0.21430113]
["bitfinex","BTCUSD",1673415899761,0.1637,17436.0,17435.0,0.21430113]
["bitfinex","BTCUSD",1673415900024,0.1637,17436.0,17435.0,0.47129565]
["bitfinex","BTCUSD",1673415900274,0.1637,17436.0,17435.0,0.21430113]
["bitfinex","BTCUSD",1673415901317,0.1637,17436.0,17435.0,1.11290401]
["bitfinex","BTCUSD",1673415901586,0.1637,17436.0,17435.0,0.46910765]
["bitfinex","BTCUSD",1673415902074,0.1637,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415902348,0.523024,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415902858,0.523024,17436.0,17435.0,0.46910765]
["bitfinex","BTCUSD",1673415903865,0.523024,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415903866,1.10702242,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415904116,1.6957578,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415904363,1.10702242,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415904576,0.74769842,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415904871,1.3364338,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415905116,0.74769842,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415905371,1.10702242,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415906098,1.6957578,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415906347,0.74769842,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415906609,1.6957578,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415906868,0.74769842,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415907133,1.6957578,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415907390,1.10702242,17436.0,17435.0,0.21211313]
["bitfinex","BTCUSD",1673415907611,1.10702242,17436.0,17435.0,0.043]
["bitfinex","BTCUSD",1673415907866,0.74769842,17436.0,17435.0,0.043]
["bitfinex","BTCUSD",1673415908386,1.3364338,17436.0,17435.0,0.043]
["bitfinex","BTCUSD",1673415908638,1.6957578,17436.0,17435.0,0.043]
["bitfinex","BTCUSD",1673415908901,1.6957578,17436.0,17434.0,0.25699452]
["bitfinex","BTCUSD",1673415909166,0.359324,17435.0,17434.0,0.25699452]
["bitfinex","BTCUSD",1673415909417,1.3364338,17436.0,17433.0,1.88651378]
["bitfinex","BTCUSD",1673415909668,0.51866734,17435.0,17433.0,1.88651378]
["bitfinex","BTCUSD",1673415909930,0.82879885,17435.0,17433.0,1.31291978]
["bitfinex","BTCUSD",1673415910195,1.65521212,17435.0,17433.0,0.25778152]
["bitfinex","BTCUSD",1673415910482,1.41753423,17435.0,17434.0,0.043]
["bitfinex","BTCUSD",1673415910731,1.77685823,17435.0,17433.0,0.25778152]
["bitfinex","BTCUSD",1673415910986,0.359324,17434.0,17433.0,0.116787]
["bitfinex","BTCUSD",1673415911239,1.41753423,17435.0,17433.0,0.000787]
["bitfinex","BTCUSD",1673415911500,0.3,17434.0,17433.0,0.17208725]
["bitfinex","BTCUSD",1673415912021,0.3,17434.0,17433.0,0.28808725]
["bitfinex","BTCUSD",1673415912286,1.58073423,17435.0,17433.0,0.28808725]
["bitfinex","BTCUSD",1673415912544,0.63697026,17434.0,17433.0,0.28808725]
["bitfinex","BTCUSD",1673415912793,0.63697026,17434.0,17433.0,0.116787]
["bitfinex","BTCUSD",1673415913302,1.22570564,17434.0,17433.0,0.116787]
["bitfinex","BTCUSD",1673415913564,0.99629426,17434.0,17433.0,0.116787]
["bitfinex","BTCUSD",1673415914333,0.63697026,17434.0,17433.0,0.116787]
["bitfinex","BTCUSD",1673415916885,0.63697026,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415917888,1.22570564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415918133,0.63697026,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415918395,1.22570564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415918653,1.58502964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415918905,1.22570564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415919508,1.58502964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415919780,1.22570564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415920542,1.58502964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415921349,0.63697026,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415921849,1.22570564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415922116,1.39040564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415922671,1.74972964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415924467,1.39040564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415924727,1.74972964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415925226,1.39040564,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415925480,1.74972964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415926006,2.21362964,17434.0,17433.0,0.095287]
["bitfinex","BTCUSD",1673415933952,2.21362964,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415950330,2.3853887,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415954918,2.21362964,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415956455,2.3853887,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415958006,2.3841887,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415961923,2.64241081,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415963759,5.20391499,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415964007,4.63008453,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415964250,5.77751292,17434.0,17433.0,0.13513057]
["bitfinex","BTCUSD",1673415965241,5.77751292,17434.0,17433.0,0.03984357]
["bitfinex","BTCUSD",1673415965491,5.80251292,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415966006,5.80251209,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415966264,4.65508453,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415966516,4.48279673,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415967021,4.65508453,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415967764,5.80251617,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415970050,4.65508453,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415970786,4.48275891,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415973366,4.2245368,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415973653,4.05258136,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415974369,4.2245368,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415974613,4.0612368,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415978693,3.4876458,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415982221,3.6522458,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415982458,3.12096636,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415982961,3.48029036,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415983712,2.60669936,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415983965,2.24737536,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415984226,2.60669936,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415992004,2.44259936,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673415998518,2.6145548,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416002023,2.44259936,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416008086,2.6145548,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416008942,2.02060713,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416009198,0.025,17434.0,17433.0,1.20371396]
["bitfinex","BTCUSD",1673416009501,0.025,17434.0,17433.0,1.8472063]
["bitfinex","BTCUSD",1673416009755,0.02493388,17434.0,17433.0,2.6185654]
["bitfinex","BTCUSD",1673416010259,0.02493388,17434.0,17433.0,2.44738509]
["bitfinex","BTCUSD",1673416010535,0.02493388,17434.0,17433.0,2.6185654]
["bitfinex","BTCUSD",1673416012175,0.02493388,17434.0,17433.0,2.44738273]
["bitfinex","BTCUSD",1673416013514,0.02493388,17434.0,17433.0,2.6185654]
["bitfinex","BTCUSD",1673416014048,0.02493388,17434.0,17433.0,2.4473989]
["bitfinex","BTCUSD",1673416015343,0.02493388,17434.0,17433.0,2.79005825]
["bitfinex","BTCUSD",1673416015597,0.02493388,17434.0,17433.0,2.44739262]
["bitfinex","BTCUSD",1673416015850,0.02493388,17434.0,17433.0,2.79005197]
["bitfinex","BTCUSD",1673416016066,0.02493388,17434.0,17433.0,2.44739262]
["bitfinex","BTCUSD",1673416026013,0.02493388,17434.0,17433.0,1.80390028]
["bitfinex","BTCUSD",1673416026279,0.02493388,17434.0,17433.0,0.94690576]
["bitfinex","BTCUSD",1673416026774,0.02493388,17434.0,17433.0,1.20390028]
["bitfinex","BTCUSD",1673416028026,0.02493388,17434.0,17433.0,0.94690576]
["bitfinex","BTCUSD",1673416028536,0.02493388,17434.0,17433.0,1.20390028]
["bitfinex","BTCUSD",1673416029260,0.02493388,17434.0,17433.0,0.94690576]
["bitfinex","BTCUSD",1673416029523,0.02493388,17434.0,17433.0,1.20390028]
["bitfinex","BTCUSD",1673416030045,0.02493388,17434.0,17433.0,0.94690576]
["bitfinex","BTCUSD",1673416031140,0.02493388,17434.0,17433.0,1.20390028]
["bitfinex","BTCUSD",1673416031859,0.02493388,17434.0,17433.0,0.94690576]
["bitfinex","BTCUSD",1673416032637,0.61366926,17434.0,17433.0,0.21733014]
["bitfinex","BTCUSD",1673416033423,1.17834741,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416033684,1.53767141,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416033934,1.17834741,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416036668,0.58961203,17434.0,17433.0,0.21730988]
["bitfinex","BTCUSD",1673416037178,1.17834741,17434.0,17433.0,0.21730988]
["bitfinex","BTCUSD",1673416037440,0.58961203,17434.0,17433.0,0.21730988]
["bitfinex","BTCUSD",1673416038160,0.58961203,17434.0,17433.0,0.4743044]
["bitfinex","BTCUSD",1673416039696,0.58961203,17434.0,17433.0,1.10774043]
["bitfinex","BTCUSD",1673416045474,0.58961203,17434.0,17433.0,1.10775514]
["bitfinex","BTCUSD",1673416045719,0.58961203,17434.0,17433.0,1.27893347]
["bitfinex","BTCUSD",1673416047526,0.02493388,17434.0,17433.0,1.27893347]
["bitfinex","BTCUSD",1673416057045,0.02493388,17434.0,17433.0,1.45045516]
["bitfinex","BTCUSD",1673416057552,0.02493388,17434.0,17433.0,1.27893347]
["bitfinex","BTCUSD",1673416059330,0.74982704,17434.0,17433.0,1.10779453]
["bitfinex","BTCUSD",1673416059584,1.33856242,17434.0,17433.0,1.10779453]
["bitfinex","BTCUSD",1673416060842,0.74982704,17434.0,17433.0,1.45045388]
["bitfinex","BTCUSD",1673416061095,0.74982704,17434.0,17433.0,1.10779909]
["bitfinex","BTCUSD",1673416063888,1.33856242,17434.0,17433.0,1.10779909]
["bitfinex","BTCUSD",1673416064937,0.74982704,17434.0,17433.0,1.10779909]
["bitfinex","BTCUSD",1673416065412,1.33856242,17434.0,17433.0,1.10779909]
["bitfinex","BTCUSD",1673416065928,1.33856242,17434.0,17433.0,0.47436306]
["bitfinex","BTCUSD",1673416066980,1.33856242,17434.0,17433.0,0.21736854]
["bitfinex","BTCUSD",1673416068324,1.33856242,17434.0,17433.0,0.47436306]
["bitfinex","BTCUSD",1673416069549,1.33856242,17434.0,17433.0,0.21736854]
["bitfinex","BTCUSD",1673416069797,1.33856242,17434.0,17433.0,0.47436306]
["bitfinex","BTCUSD",1673416070316,1.33856242,17434.0,17433.0,1.11563346]
["bitfinex","BTCUSD",1673416070574,0.74982704,17434.0,17433.0,1.11563346]
["bitfinex","BTCUSD",1673416071346,1.33856242,17434.0,17433.0,1.11563346]
["bitfinex","BTCUSD",1673416071613,0.74982704,17434.0,17433.0,1.11563346]
["bitfinex","BTCUSD",1673416073194,0.74982704,17434.0,17433.0,1.45829281]
["bitfinex","BTCUSD",1673416073490,0.74982704,17434.0,17433.0,1.28676784]
["bitfinex","BTCUSD",1673416074019,0.74982704,17434.0,17433.0,1.1156238]
["bitfinex","BTCUSD",1673416074528,1.33856242,17434.0,17433.0,1.1156238]
["bitfinex","BTCUSD",1673416091052,1.33856242,17434.0,17433.0,0.21735888]
["bitfinex","BTCUSD",1673416093148,1.51051786,17434.0,17433.0,0.21735888]
["bitfinex","BTCUSD",1673416093399,1.33856242,17434.0,17433.0,0.21735888]
["bitfinex","BTCUSD",1673416096205,1.76873997,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416096452,2.12806397,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416096720,2.42806397,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416097501,2.42807785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416098836,2.06875385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416099086,2.42807785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416100407,2.16985574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416101718,1.81053174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416101974,2.16985574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416102484,2.33375574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416104053,1.97443174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416104375,2.33375574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416109014,2.16178642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416109281,1.50246242,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416109539,1.50246242,17434.0,17433.0,0.96234559]
["bitfinex","BTCUSD",1673416109799,1.50246242,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416110531,1.86178642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416110792,1.50246242,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416111306,1.86178642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416111569,1.50246242,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416111995,1.86178642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416112095,2.02498642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416115475,1.66566242,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416115737,2.02498642,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416115986,2.19695574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416117017,1.83763174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416117275,2.19695574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416118307,1.83763174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416118532,2.19695574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416119626,1.83763174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416119905,2.19695574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416122526,2.49695574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416122782,2.75517785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416124307,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416132023,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416132248,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416132497,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416132746,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416132989,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416133272,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416134382,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416134925,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416135185,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416136269,2.59127785,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416137049,2.23195385,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416137351,1.67373174,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416140960,2.03305574,17434.0,17433.0,0.04584357]
["bitfinex","BTCUSD",1673416141815,1.97373174,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416142762,2.59127785,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416144146,2.23195385,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416144237,2.59127785,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416144723,2.23195385,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416144970,2.59127785,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416146677,2.23195385,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416146922,2.59127785,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416147170,2.23195385,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416147688,1.97373174,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416148713,2.33305574,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416148968,1.97373174,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416150749,2.59127785,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416151023,2.40426559,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416151280,2.76358959,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416151491,3.91099499,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416151811,2.76358959,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416152036,2.23202094,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416152298,2.59134494,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416153042,2.93562885,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416153300,2.76358959,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416154334,2.40426559,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416154583,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416154823,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416156781,2.33312669,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416157062,1.97380269,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416158026,2.33312669,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416158515,1.97380269,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416162790,1.67380269,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416169081,2.03312669,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416169626,1.67380269,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416171115,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416171366,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416171851,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416172101,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416172408,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416175371,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416175620,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416175877,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416176126,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416177149,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416177414,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416177670,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416177931,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416178446,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416178709,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416179490,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416179837,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416180539,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416180791,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416181063,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416181331,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416181587,2.2320248,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416181875,2.5913488,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416182595,1.97380269,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416182849,2.33312669,17434.0,17433.0,0.21558088]
["bitfinex","BTCUSD",1673416183651,1.50176242,17434.0,17433.0,0.21558088]
["bitfinex","BTCUSD",1673416185700,0.77686926,17434.0,17433.0,0.21558088]
["bitfinex","BTCUSD",1673416185956,0.18813388,17434.0,17433.0,1.58593803]
["bitfinex","BTCUSD",1673416187472,0.18813388,17434.0,17433.0,0.93316909]
["bitfinex","BTCUSD",1673416188251,0.18813388,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416188504,0.77686926,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416191292,0.18813388,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416192102,0.02493388,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416195313,0.61366926,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416201069,0.02493388,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416201309,0.61366926,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416201802,0.02275088,17434.0,17433.0,0.67617457]
["bitfinex","BTCUSD",1673416202292,0.61148626,17434.0,17433.0,0.21558088]
["bitfinex","BTCUSD",1673416202536,1.83100896,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416202857,2.30304923,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416203094,2.39667134,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416203330,2.13844923,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416206043,1.96640896,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416208050,2.13844923,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416208564,1.96640896,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416209301,2.13844923,17434.0,17433.0,0.04406557]
["bitfinex","BTCUSD",1673416209559,2.13844923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416211749,2.39667134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416214498,2.13844923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416214786,1.77912523,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416215015,1.96640896,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416215763,2.13844923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416217885,2.39667134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416219879,2.13844923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416220111,2.39667134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416220617,2.13844923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416220862,2.39667134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416222076,2.56007134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416224842,2.30184923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416225103,2.56007134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416225596,2.30184923,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416225848,2.56007134,17434.0,17433.0,0.07891757]
["bitfinex","BTCUSD",1673416230547,2.30184923,17434.0,17433.0,7.07891757]
["bitfinex","BTCUSD",1673416230803,1.94252523,17434.0,17433.0,7.07891757]
["bitfinex","BTCUSD",1673416232248,1.64252523,17434.0,17433.0,7.07891757]
["bitfinex","BTCUSD",1673416232501,1.90074734,17434.0,17433.0,7.07891757]
["bitfinex","BTCUSD",1673416233004,1.90074734,17434.0,17433.0,7.10131366]
["bitfinex","BTCUSD",1673416234290,1.90074734,17434.0,17433.0,7.06324809]
["bitfinex","BTCUSD",1673416235416,1.64252523,17434.0,17433.0,7.06324809]
["bitfinex","BTCUSD",1673416236175,1.90074734,17434.0,17433.0,7.06324809]
["bitfinex","BTCUSD",1673416240299,2.07298813,17434.0,17433.0,7.06324809]
["bitfinex","BTCUSD",1673416245588,1.74498813,17434.0,17433.0,7.06324809]
["bitfinex","BTCUSD",1673416247118,1.74498813,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416248869,2.17547958,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416249114,1.74498813,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416249360,2.1753484,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416249620,1.74485634,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416249898,1.91725747,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416250402,2.51120514,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416250637,2.69922672,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416250890,3.57281772,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416252051,3.16382672,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416255227,2.76084651,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416255488,4.69407971,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416255750,4.63659578,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416256094,5.20261689,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416256256,4.63659578,17434.0,17433.0,7.10673614]
["bitfinex","BTCUSD",1673416256509,4.67132883,17434.0,17433.0,7.10080708]
["bitfinex","BTCUSD",1673416256765,4.67132883,17434.0,17433.0,7.10780708]
["bitfinex","BTCUSD",1673416256766,5.36771989,17434.0,17433.0,7.10780708]
["bitfinex","BTCUSD",1673416257028,5.36771989,17434.0,17433.0,7.10080708]
["bitfinex","BTCUSD",1673416257280,6.02414532,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416257540,5.96666139,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416257795,5.46473324,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416258308,4.94806626,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416259834,4.32971379,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416260347,4.91006499,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416260612,4.95755222,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416261360,4.84098099,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416262153,4.32971379,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416263443,4.84638077,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416263687,4.99164786,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416263928,5.50831484,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416264190,4.99164786,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416264965,4.32971379,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416265743,4.58053125,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416266993,5.09719823,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416267217,5.2387042,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416267456,5.39719823,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416267708,4.88053125,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416267947,5.39719823,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416268464,4.88053125,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416268727,4.58053125,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416269232,4.88053125,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416270011,5.34192459,17434.0,17433.0,7.10680708]
["bitfinex","BTCUSD",1673416270259,5.34192459,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416270260,4.32971379,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416271339,4.62971379,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416271535,4.32971379,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416272814,5.22238395,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416273071,4.76054674,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416273328,4.46054674,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416275315,4.75964674,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416275575,6.26581372,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416275845,6.30176467,17434.0,17433.0,5.97710393]
["bitfinex","BTCUSD",1673416276367,6.30176467,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416278164,6.26415879,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416279423,5.27705879,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416290399,5.42729798,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416290650,5.27705879,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416290867,5.08903721,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416291596,5.23372939,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416291854,5.23395042,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416292106,4.71871734,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416294416,4.58788439,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416298960,4.42348439,17434.0,17433.0,4.62131408]
["bitfinex","BTCUSD",1673416299230,4.42348439,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416301534,5.00414973,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416302304,5.01337718,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416302571,5.59276824,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416303988,5.59265954,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416308230,5.59257176,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416308473,6.59108273,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416308693,6.59108271,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416308929,6.59108311,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416309179,6.1230082,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416309438,5.54361714,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416309707,4.9629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416313029,4.6629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416315665,4.9629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416316421,4.6629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416317271,4.9629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416317485,4.6629518,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416317749,4.74716772,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416318013,3.32469508,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416318285,3.75472085,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416318532,3.39539685,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416318790,3.99329555,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416319045,4.35261955,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416319581,3.93495226,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416319795,4.34911607,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416322652,4.87138598,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416322902,4.44136021,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416324191,4.0837903,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416324457,4.89986424,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416325035,5.19986424,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416325469,4.89986424,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416325728,4.3837903,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416327339,4.81341358,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416328604,4.3837903,17434.0,17433.0,4.62123636]
["bitfinex","BTCUSD",1673416332444,4.3837903,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416334985,4.81337531,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416335267,4.3837903,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416341846,4.8134159,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416342091,4.6487159,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416344830,4.75436723,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416345088,4.53343138,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416345347,5.04950532,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416346106,5.34950532,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416346363,5.04950532,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416347358,4.46286723,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416347612,4.76286723,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416348170,5.36360393,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416348611,4.76286723,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416349337,5.29808282,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416350360,4.56433501,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416350871,4.54433501,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416351872,4.52933501,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416353145,4.44439558,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416354912,5.00484029,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416355166,4.44439558,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416355415,4.96122796,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416355665,5.47701955,17434.0,17433.0,4.62113025]
["bitfinex","BTCUSD",1673416356140,5.32417783,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416357957,5.47695959,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416358517,5.47695399,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416358789,4.96116923,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416360697,5.47699573,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416361234,5.94405252,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416361523,5.53672658,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416362019,4.91139364,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416362533,5.4554081,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416362796,5.50421031,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416363325,4.98835131,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416364022,5.35142645,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416364525,5.50368379,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416365344,4.98782566,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416365824,5.56721672,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416366106,4.98782566,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416367113,4.4438112,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416367625,5.05840627,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416370637,4.44370332,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416370887,5.07091599,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416371127,5.65030705,17434.0,17433.0,4.60048976]
["bitfinex","BTCUSD",1673416373700,5.65030705,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416375237,5.02309438,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416375497,5.69718064,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416380396,6.2772468,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416381455,5.60316054,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416384256,6.27467063,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416384510,7.27261993,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416384776,6.27467063,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416385020,5.60316054,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416385280,6.6011205,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416385531,6.18893167,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416386779,5.60316054,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416387271,6.60123798,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416387531,6.20520362,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416388035,6.60123528,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416390407,6.02116912,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416391369,6.60189232,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416392090,6.02116912,17434.0,17433.0,4.59548976]
["bitfinex","BTCUSD",1673416393417,6.60183152,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416394602,6.17831672,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416394845,5.60375678,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416395107,6.6018466,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416395381,5.60375678,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416395872,6.60182961,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416396119,5.60375678,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416396367,6.60137869,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416397111,7.12101216,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416397370,6.12339025,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416397619,7.12101275,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416398537,6.60137928,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416399040,7.24599091,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416399820,6.24836841,17434.0,17433.0,4.59048976]
["bitfinex","BTCUSD",1673416402101,5.66897735,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416402357,5.08831495,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416402614,5.66897735,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416405040,4.78831495,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416405296,5.08831495,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416405541,4.78831495,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416406321,5.08831495,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416406821,5.66897735,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416407104,6.24836841,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416409926,5.66770601,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416410167,6.24836841,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416410413,5.66770601,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416410655,6.24836841,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416412391,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416413391,7.30961649,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416414299,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416414542,7.12891788,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416414881,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416416499,7.19366771,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416417397,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416418414,7.18697713,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416418659,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416420041,7.18582221,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416420521,6.60169105,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416421023,7.22829918,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416421848,6.64890812,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416423302,5.65097385,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416423793,5.02436572,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416424036,6.02181957,17434.0,17433.0,4.5901897]
["bitfinex","BTCUSD",1673416426509,6.02181957,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416427029,6.57086363,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416427287,6.61471163,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416427814,5.61725778,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416428614,6.02213904,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416430361,6.27412066,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416432390,6.93973841,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416432880,6.27412066,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416433166,6.95698133,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416433423,6.78804258,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416434435,5.53828764,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416434941,5.02436572,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416435187,6.04012471,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416435687,6.71386313,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416436738,6.04012471,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416437230,6.61951577,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416439769,7.18715548,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416440032,6.61951577,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416441514,7.23941016,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416441766,7.30620734,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416444544,6.61951577,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416446862,7.33982272,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416447641,6.76043166,17434.0,17433.0,4.59010021]
["bitfinex","BTCUSD",1673416447882,6.76043166,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416455363,5.74467267,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416455621,6.75585846,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416456382,5.74467267,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416456630,6.7556501,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416456880,6.61473421,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416457623,7.25946648,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416457869,6.68007542,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416458605,5.66909799,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416463697,5.02436572,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416464241,6.03528332,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416464514,6.76254891,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416465012,6.17560336,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416467514,6.77806604,17434.0,17433.0,4.58999181]
["bitfinex","BTCUSD",1673416469280,6.17560336,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416469531,6.03528332,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416469773,6.68250576,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416470024,6.68227966,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416470530,6.03505722,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416471834,6.62389297,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416473134,6.71193438,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416475558,5.70124288,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416475820,6.71165033,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416476329,6.12281458,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416476596,6.72849361,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416479096,6.56379361,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416479353,5.55338616,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416481176,4.85966572,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416481425,6.54598911,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416482186,6.70938911,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416484228,6.0337804,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416484480,6.5671009,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416484738,5.55638622,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416484991,6.56710408,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416485571,6.8223272,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416485830,6.56710408,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416486082,5.55638622,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416486881,4.67572382,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416487867,5.55638622,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416488149,5.22828622,17434.0,17433.0,4.58992211]
["bitfinex","BTCUSD",1673416491678,5.22828622,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416492434,4.64762382,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416492693,5.22828622,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416498359,5.80767728,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416499141,5.22828622,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416502098,5.39208622,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416503559,4.85876572,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416503807,5.86874654,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416504053,6.52813421,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416504315,7.10752527,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416504796,6.09754445,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416506572,5.51815339,17434.0,17433.0,4.58981805]
["bitfinex","BTCUSD",1673416512358,5.51815339,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416513850,5.44865273,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416514848,4.86799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416518295,4.56799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416518541,4.86799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416523195,5.44865273,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416524203,4.56799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416525285,4.86799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416532573,4.56799033,17434.0,17433.0,4.58972066]
["bitfinex","BTCUSD",1673416534289,4.86799033,17434.0,17433.0,4.56732457]
["bitfinex","BTCUSD",1673416534817,5.39980087,17434.0,17433.0,4.56732457]
["bitfinex","BTCUSD",1673416536141,5.97919193,17434.0,17433.0,4.56720762]
["bitfinex","BTCUSD",1673416536653,4.78926506,17434.0,17433.0,4.56720762]
["bitfinex","BTCUSD",1673416537415,5.43439461,17434.0,17433.0,4.56720762]
["bitfinex","BTCUSD",1673416541205,6.12555719,17434.0,17433.0,4.56720762]
["bitfinex","BTCUSD",1673416545203,5.43439461,17434.0,17433.0,4.56720762]
["bitfinex","BTCUSD",1673416546690,5.43439461,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416548697,3.59650951,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416548945,2.85157172,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416549207,2.85156943,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416549496,2.7653242,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416550022,2.7568242,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416551298,2.92243256,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416551558,2.7567037,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416552086,3.35231364,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416552339,3.69620558,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416552602,3.28204177,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416552854,3.39211644,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416554172,3.88498826,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416555238,3.58498826,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416556075,4.01475243,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416556338,4.01475168,17434.0,17433.0,4.52364863]
["bitfinex","BTCUSD",1673416558236,4.01475168,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416558513,4.31475168,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416560048,3.09460078,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416560286,3.69021072,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416561537,3.68843772,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416562057,3.98843772,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416562549,4.41820114,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416562800,4.20269574,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416564057,4.16040211,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416564828,4.41816222,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416565334,4.16040211,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416566067,4.20268661,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416566317,4.2026866,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416566570,4.16040211,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416566827,3.86040211,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416567100,3.68836999,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416570090,3.98836999,17434.0,17433.0,4.52358038]
["bitfinex","BTCUSD",1673416570372,4.16040211,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416570592,3.98832735,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416572446,4.41809077,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416574070,3.98832735,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416574605,4.41809077,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416575385,4.16040211,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416575653,4.20268092,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416578084,3.85895672,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416578349,4.20261478,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416578592,3.85895672,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416578845,4.20261458,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416579169,3.85895672,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416579428,4.31030304,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416582628,4.23986362,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416587412,4.75611043,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416590482,4.39678643,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416591900,4.72458643,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416593150,5.08391043,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416593891,4.76115753,17434.0,17433.0,4.51858038]
["bitfinex","BTCUSD",1673416594165,5.49133847,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416594376,5.30344167,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416597501,5.74674088,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416597758,5.30344167,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416600517,4.12787086,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416602157,3.96417086,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416602672,4.48041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416602923,4.78041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416603173,5.13974167,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416603949,5.35175014,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416604230,5.71107414,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416604699,4.78041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416605475,4.48041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416606240,4.78041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416607233,4.48041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416607732,4.78041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416609021,5.13974167,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416609818,4.78041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416611663,4.48041767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416614068,4.48891767,17434.0,17433.0,4.51847926]
["bitfinex","BTCUSD",1673416614617,4.48891767,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416619619,4.78891767,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416622572,5.36830873,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416622828,4.66637458,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416623088,5.57693698,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416625645,5.02570751,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416626142,5.09134215,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416626396,5.67200455,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416626665,5.02689642,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416629239,5.58169726,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416629747,5.31370642,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416630003,5.98810235,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416631285,5.70130235,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416631814,5.19079642,17434.0,17433.0,4.51836984]
["bitfinex","BTCUSD",1673416633783,5.19079642,17434.0,17433.0,3.34766286]
["bitfinex","BTCUSD",1673416633784,6.84936945,17434.0,17433.0,3.34766286]
["bitfinex","BTCUSD",1673416634030,6.66917549,17434.0,17433.0,2.59720986]
["bitfinex","BTCUSD",1673416634285,7.24856655,17434.0,17433.0,1.91048886]
["bitfinex","BTCUSD",1673416634539,7.24856655,17434.0,17433.0,1.24641086]
["bitfinex","BTCUSD",1673416636324,0.31707495,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416636580,6.91202075,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416636832,7.77858028,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416637099,8.29398028,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416637368,7.71384601,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416637586,7.52200601,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416638098,7.42700601,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416638369,6.84761495,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416638606,6.98461495,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416642995,6.84761495,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416643254,6.98461495,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416643501,7.42700601,17432.0,17431.0,0.00135751]
["bitfinex","BTCUSD",1673416643767,7.56400601,17432.0,17431.0,0.00118396]
["bitfinex","BTCUSD",1673416644339,7.56400601,17432.0,17421.0,0.43199229]
["bitfinex","BTCUSD",1673416644340,0.59394767,17422.0,17421.0,0.43199229]
["bitfinex","BTCUSD",1673416644590,0.59394767,17422.0,17420.0,0.682988]
["bitfinex","BTCUSD",1673416644591,1.43032108,17422.0,17420.0,0.0764821]
["bitfinex","BTCUSD",1673416644859,1.43032108,17422.0,17418.0,0.42904773]
["bitfinex","BTCUSD",1673416644860,4.37793356,17422.0,17421.0,0.05666664]
["bitfinex","BTCUSD",1673416645148,0.96771087,17421.0,17417.0,0.06021409]
["bitfinex","BTCUSD",1673416645403,0.96771087,17421.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416645404,3.04599745,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416645661,3.82237102,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416645919,5.28169129,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416646639,5.85346329,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416646648,5.42487337,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416646910,4.84548231,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416647173,4.98248231,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416647427,4.79362433,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416647770,4.93062433,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416647942,5.68107774,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416648462,5.8521401,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416648990,6.10867924,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416649246,5.68102197,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416649503,5.37267566,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416649760,5.50967566,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416650030,6.95816197,17420.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416650293,0.3,17419.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416650526,4.82560894,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416650776,5.15950665,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416651283,4.98877179,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416651523,5.56288979,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416652260,6.11140404,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416652507,5.56288979,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416652756,5.69988979,17418.0,17417.0,0.00354745]
["bitfinex","BTCUSD",1673416656513,0.3,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416656785,3.96301979,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416657814,4.10001979,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416659634,3.50386367,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416659900,4.00570331,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416660173,4.60185943,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416660438,2.54707367,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416660692,2.17924967,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416660968,2.77540579,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416661228,2.63840579,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416661507,2.77540579,17417.0,17416.0,0.00437295]
["bitfinex","BTCUSD",1673416661766,2.63840579,17417.0,17416.0,0.00337295]
["bitfinex","BTCUSD",1673416662009,2.77540579,17417.0,17416.0,0.00437295]
["bitfinex","BTCUSD",1673416662300,2.78390579,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416665125,3.22420387,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416667419,3.58352787,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416667688,3.22420387,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416669496,3.58352787,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416670005,3.22420387,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416671498,3.58352787,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416672772,3.22420387,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416673807,3.65843798,17417.0,17416.0,0.10112189]
["bitfinex","BTCUSD",1673416674075,3.65843798,17417.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416674076,0.34584177,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416674330,2.0664613,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416674593,3.7891123,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416674829,4.0891123,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416675090,3.7891123,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416675607,3.9251123,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416676124,3.7604123,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416676389,3.7604123,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416676390,3.9244123,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416676642,4.4098,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416676919,3.723086,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416678422,3.860086,17415.0,17414.0,0.00434162]
["bitfinex","BTCUSD",1673416678670,3.860086,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416678671,3.997086,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416679673,4.35641,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416679915,3.997086,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416680131,4.35641,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416680351,3.997086,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416681359,4.08068867,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416681610,4.606047,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416681868,4.44001267,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416682124,4.04175716,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416682376,4.59785945,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416682886,4.76285945,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416683160,4.93359431,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416683469,5.38332449,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416683686,4.50393343,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416683936,5.23277773,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416684192,4.80393343,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416685426,5.31908578,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416685923,5.72439367,17415.0,17414.0,0.00534162]
["bitfinex","BTCUSD",1673416687940,0.3,17414.0,17413.0,0.00395612]
["bitfinex","BTCUSD",1673416688191,4.61746109,17414.0,17413.0,0.00395612]
["bitfinex","BTCUSD",1673416688437,4.78293938,17414.0,17413.0,0.00395612]
["bitfinex","BTCUSD",1673416688683,5.35733044,17414.0,17413.0,0.00395612]
["bitfinex","BTCUSD",1673416688926,5.87574651,17414.0,17413.0,0.00395612]
["bitfinex","BTCUSD",1673416689442,5.87574651,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416689443,6.01174651,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416690196,5.87574651,17414.0,17413.0,0.05415676]
["bitfinex","BTCUSD",1673416690444,6.01274651,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416691420,6.01274651,17414.0,17413.0,0.05415676]
["bitfinex","BTCUSD",1673416691683,5.87574651,17414.0,17413.0,0.05415676]
["bitfinex","BTCUSD",1673416691938,5.90432769,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416692457,6.58246909,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416692707,6.23266312,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416693424,6.06766312,17414.0,17413.0,0.05515676]
["bitfinex","BTCUSD",1673416693933,0.3,17413.0,17411.0,0.02566773]
["bitfinex","BTCUSD",1673416694181,4.74446417,17412.0,17411.0,0.02566773]
["bitfinex","BTCUSD",1673416694432,5.55537691,17412.0,17411.0,0.02566773]
["bitfinex","BTCUSD",1673416694672,5.25537691,17412.0,17411.0,0.02566773]
["bitfinex","BTCUSD",1673416695172,5.55537691,17412.0,17411.0,0.02566773]
["bitfinex","BTCUSD",1673416695437,5.3493753,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416695937,5.8604024,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416696190,3.93348065,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416696434,5.05592118,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416696689,5.4846644,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416696959,5.48465569,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416697209,5.05591247,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416699501,4.69658847,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416700004,4.22844054,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416700256,4.96813717,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416700503,5.30383895,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416700751,4.64451495,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416701815,5.00383895,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416702092,5.06720739,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416702324,4.70788339,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416702589,5.06720739,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416703090,4.70788339,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416705421,4.58776454,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416705933,5.09516756,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416706191,5.62681834,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416706702,5.09516756,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416707715,4.73584356,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416707938,5.09516756,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416708184,4.73584356,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416708429,5.09516756,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416708702,4.58776454,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416708943,5.04175611,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416709195,5.34175611,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416709469,5.95595891,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416709696,5.65595891,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416709939,5.59663491,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416710188,5.65595891,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416710947,5.29663491,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416711195,5.65595891,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416711446,5.31307974,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416711691,5.65636491,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416711945,5.29704091,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416712190,5.65636491,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416713464,5.31307974,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416714243,4.85908817,17412.0,17411.0,0.02666773]
["bitfinex","BTCUSD",1673416714495,4.85908817,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416714496,4.88089186,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416714738,4.73034495,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416715249,4.81046233,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416715500,4.43034495,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416716222,4.831493,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416716488,4.43034495,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416716982,4.92787191,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416717479,4.56854791,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416719493,5.08303977,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416719755,5.44236377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416720501,5.08303977,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416721264,5.44236377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416721516,5.74236377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416722023,5.44236377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416722293,5.60666377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416722577,5.90666377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416722775,5.60666377,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416723018,5.24733977,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416723516,4.74981281,17412.0,17411.0,0.02658918]
["bitfinex","BTCUSD",1673416723770,0.3,17411.0,17410.0,0.00267646]
["bitfinex","BTCUSD",1673416724011,3.96063877,17411.0,17410.0,0.00267646]
["bitfinex","BTCUSD",1673416724262,3.90131477,17411.0,17410.0,0.00267646]
["bitfinex","BTCUSD",1673416725266,3.73731477,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416725778,4.39663877,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416727055,4.61297611,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416727314,5.36490167,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416727568,4.98483877,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416728086,5.13847486,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416728332,5.65854192,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416728915,5.56422983,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416729095,6.09104311,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416729346,5.56422983,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416731421,6.17396338,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416731865,5.65810356,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416732123,5.82310356,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416732624,5.97958603,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416732898,5.2823172,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416733150,4.9823172,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416734454,4.46651073,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416735438,4.9823172,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416739479,4.78215803,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416739737,5.08208427,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416740246,4.86217363,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416741269,4.49038766,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416741563,5.24296187,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416742248,4.62538766,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416742746,4.98471166,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416742992,4.62538766,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416743238,5.5170167,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416743749,4.73203663,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416744008,5.1380787,17411.0,17410.0,0.00367646]
["bitfinex","BTCUSD",1673416744767,5.1380787,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416747282,4.21569702,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416747822,3.62401174,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416748035,3.18299873,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416748299,3.95646795,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416748562,3.34195012,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416748846,3.51384395,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416749110,3.95442814,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416750382,4.41880656,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416750615,4.07495496,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416753125,4.41876079,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416753370,4.07495496,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416753870,4.0327843,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416754117,3.96231853,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416755411,4.47805124,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416755675,4.77805124,17411.0,17410.0,0.00358694]
["bitfinex","BTCUSD",1673416756223,0.32761521,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416756492,1.65491253,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416756761,2.09549672,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416757018,1.95491253,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416757263,2.39535273,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416757763,2.39535273,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416757764,2.53035273,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416758553,3.10476773,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416758795,2.76098427,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416759076,3.33539927,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416759325,3.42547218,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416759559,3.76926622,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416760048,3.19485122,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416761309,2.75441102,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416761565,4.02542857,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416762086,4.51541263,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416763094,4.02542857,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416770147,4.36920638,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416771679,3.93125746,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416771916,3.75086906,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416777443,3.17645406,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416777693,2.62266952,17409.0,17408.0,0.0246834]
["bitfinex","BTCUSD",1673416777963,0.56495675,17409.0,17408.0,0.65846206]
["bitfinex","BTCUSD",1673416778211,0.13522521,17409.0,17408.0,0.82346206]
["bitfinex","BTCUSD",1673416778466,0.13522521,17409.0,17408.0,1.18278606]
["bitfinex","BTCUSD",1673416778725,0.13522521,17409.0,17408.0,0.82346206]
["bitfinex","BTCUSD",1673416778972,0.13522521,17409.0,17408.0,1.68165843]
["bitfinex","BTCUSD",1673416779981,0.13522521,17409.0,17408.0,2.28165843]
["bitfinex","BTCUSD",1673416780756,0.00022521,17409.0,17408.0,2.58065843]
["bitfinex","BTCUSD",1673416780993,0.03822521,17409.0,17408.0,2.28465843]
["bitfinex","BTCUSD",1673416781732,0.03822521,17409.0,17408.0,2.85910643]
["bitfinex","BTCUSD",1673416782009,0.03822521,17409.0,17408.0,3.43355443]
["bitfinex","BTCUSD",1673416782740,0.03822521,17409.0,17408.0,3.68928928]
["bitfinex","BTCUSD",1673416783000,0.03822521,17409.0,17408.0,3.43355443]
["bitfinex","BTCUSD",1673416785496,0.03822521,17409.0,17408.0,3.26308206]
["bitfinex","BTCUSD",1673416786772,0.03822521,17409.0,17408.0,3.09808206]
["bitfinex","BTCUSD",1673416788263,0.03822521,17409.0,17408.0,2.50236804]
["bitfinex","BTCUSD",1673416788518,0.03822521,17409.0,17408.0,3.33660609]
["bitfinex","BTCUSD",1673416788776,0.03822521,17409.0,17408.0,3.63660609]
["bitfinex","BTCUSD",1673416789034,0.03812771,17409.0,17408.0,4.01622479]
["bitfinex","BTCUSD",1673416789296,0.03812771,17409.0,17408.0,4.44377252]
["bitfinex","BTCUSD",1673416790069,0.00012771,17409.0,17408.0,4.43977252]
["bitfinex","BTCUSD",1673416790320,0.01512771,17409.0,17408.0,4.46677252]
["bitfinex","BTCUSD",1673416790625,0.01512771,17409.0,17408.0,4.43977252]
["bitfinex","BTCUSD",1673416790626,0.00012771,17409.0,17408.0,4.43977252]
["bitfinex","BTCUSD",1673416790867,0.01412771,17409.0,17408.0,4.46677252]
["bitfinex","BTCUSD",1673416791375,0.01412771,17409.0,17408.0,4.29538074]
["bitfinex","BTCUSD",1673416792390,0.01412771,17409.0,17408.0,4.29538074]
["bitfinex","BTCUSD",1673416793173,0.01412771,17409.0,17408.0,4.12576153]
["bitfinex","BTCUSD",1673416793659,0.01412771,17409.0,17408.0,3.7177307]
["bitfinex","BTCUSD",1673416794197,0.01412771,17409.0,17408.0,4.12383697]
["bitfinex","BTCUSD",1673416794777,0.01412771,17409.0,17408.0,3.7177307]
["bitfinex","BTCUSD",1673416795039,0.01412771,17409.0,17408.0,4.12383687]
["bitfinex","BTCUSD",1673416795549,0.01412771,17409.0,17408.0,3.7177307]
["bitfinex","BTCUSD",1673416796083,0.01412771,17409.0,17408.0,4.86656255]
["bitfinex","BTCUSD",1673416796339,0.01412771,17409.0,17408.0,5.27258659]
["bitfinex","BTCUSD",1673416797326,0.01412771,17409.0,17408.0,4.86656255]
["bitfinex","BTCUSD",1673416798076,0.01412771,17409.0,17408.0,4.6089066]
["bitfinex","BTCUSD",1673416798333,0.014,17409.0,17408.0,4.6089066]
["bitfinex","BTCUSD",1673416798576,0.014,17409.0,17408.0,4.86656255]
["bitfinex","BTCUSD",1673416799326,0.014,17409.0,17408.0,5.24986407]
["bitfinex","BTCUSD",1673416799574,0.014,17409.0,17408.0,4.22920812]
["bitfinex","BTCUSD",1673416799820,0.014,17409.0,17408.0,4.05750141]
["bitfinex","BTCUSD",1673416801149,0.014,17409.0,17408.0,3.01925341]
["bitfinex","BTCUSD",1673416802135,0.014,17409.0,17408.0,3.59370141]
["bitfinex","BTCUSD",1673416802377,0.014,17409.0,17408.0,3.01925341]
["bitfinex","BTCUSD",1673416802878,0.014,17409.0,17408.0,2.98118877]
["bitfinex","BTCUSD",1673416804412,0.014,17409.0,17408.0,2.40674077]
["bitfinex","BTCUSD",1673416807568,0.014,17409.0,17408.0,1.25790892]
["bitfinex","BTCUSD",1673416807779,0.014,17409.0,17408.0,0.89858492]
["bitfinex","BTCUSD",1673416808292,0.014,17409.0,17408.0,1.25790892]
["bitfinex","BTCUSD",1673416810453,0.014,17409.0,17408.0,0.89858492]
["bitfinex","BTCUSD",1673416811942,0.50525707,17409.0,17408.0,0.89858492]
["bitfinex","BTCUSD",1673416812217,0.50525707,17409.0,17408.0,0.73398492]
["bitfinex","BTCUSD",1673416812463,0.014,17409.0,17408.0,0.73398492]
["bitfinex","BTCUSD",1673416813979,0.014,17409.0,17408.0,0.0506834]
["bitfinex","BTCUSD",1673416814287,1.066136,17409.0,17408.0,0.0506834]
["bitfinex","BTCUSD",1673416814543,0.50493144,17409.0,17408.0,0.0506834]
["bitfinex","BTCUSD",1673416815797,0.50593144,17409.0,17408.0,0.0476834]
["bitfinex","BTCUSD",1673416816552,0.79093144,17409.0,17408.0,0.0236834]
["bitfinex","BTCUSD",1673416816822,0.79093144,17409.0,17408.0,0.0266834]
["bitfinex","BTCUSD",1673416816823,0.90493144,17409.0,17408.0,0.0266834]
["bitfinex","BTCUSD",1673416818633,0.3,17408.0,17405.0,1.02969129]
["bitfinex","BTCUSD",1673416818891,0.49346293,17407.0,17405.0,1.02969129]
["bitfinex","BTCUSD",1673416819156,0.73114082,17407.0,17405.0,1.02969129]
["bitfinex","BTCUSD",1673416819399,0.49346293,17407.0,17405.0,0.83219795]
["bitfinex","BTCUSD",1673416819914,0.49346293,17407.0,17405.0,0.85319795]
["bitfinex","BTCUSD",1673416820459,1.21650731,17407.0,17405.0,0.29965595]
["bitfinex","BTCUSD",1673416823801,1.21650731,17407.0,17405.0,0.86856495]
["bitfinex","BTCUSD",1673416824310,1.21650731,17407.0,17406.0,0.91854597]
["bitfinex","BTCUSD",1673416824563,0.014,17407.0,17406.0,2.14680852]
["bitfinex","BTCUSD",1673416824817,0.014,17407.0,17406.0,2.31180852]
["bitfinex","BTCUSD",1673416825069,0.014,17407.0,17406.0,2.67113252]
["bitfinex","BTCUSD",1673416825347,1.09387038,17409.0,17406.0,2.67113252]
["bitfinex","BTCUSD",1673416825636,1.09387038,17409.0,17407.0,0.6359448]
["bitfinex","BTCUSD",1673416825859,1.09387038,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416826374,0.49148506,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416826626,1.363402,17410.0,17408.0,0.3599813]
["bitfinex","BTCUSD",1673416826891,1.89761059,17410.0,17408.0,0.0006573]
["bitfinex","BTCUSD",1673416827143,0.115,17409.0,17408.0,0.003]
["bitfinex","BTCUSD",1673416827404,0.60538561,17409.0,17408.0,0.003]
["bitfinex","BTCUSD",1673416827954,0.60538561,17409.0,17408.0,0.362324]
["bitfinex","BTCUSD",1673416828199,0.49038561,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416828439,2.01200156,17410.0,17408.0,0.362324]
["bitfinex","BTCUSD",1673416828683,0.49034661,17409.0,17407.0,1.68230739]
["bitfinex","BTCUSD",1673416828937,0.60534661,17409.0,17408.0,0.362324]
["bitfinex","BTCUSD",1673416829671,0.49034661,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416829926,0.042,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416830180,0.5328442,17409.0,17408.0,0.359324]
["bitfinex","BTCUSD",1673416830435,0.6478442,17409.0,17408.0,0.362324]
["bitfinex","BTCUSD",1673416831212,0.6478442,17409.0,17408.0,0.89404158]
["bitfinex","BTCUSD",1673416833014,0.6478442,17409.0,17408.0,0.53471758]
["bitfinex","BTCUSD",1673416835253,0.6478442,17409.0,17408.0,0.003]
["bitfinex","BTCUSD",1673416837279,0.6478442,17409.0,17408.0,0.52765578]
["bitfinex","BTCUSD",1673416837529,0.6478442,17409.0,17408.0,0.69955137]
["bitfinex","BTCUSD",1673416837781,0.157,17409.0,17408.0,0.69955137]
["bitfinex","BTCUSD",1673416838030,0.157,17409.0,17408.0,0.95720732]
["bitfinex","BTCUSD",1673416838526,0.157,17409.0,17408.0,2.27724833]
["bitfinex","BTCUSD",1673416839307,0.157,17409.0,17408.0,2.74914293]
["bitfinex","BTCUSD",1673416839563,0.157,17409.0,17408.0,3.32359093]
["bitfinex","BTCUSD",1673416839816,0.157,17409.0,17408.0,3.95958271]
["bitfinex","BTCUSD",1673416840317,0.157,17409.0,17408.0,4.55958271]
["bitfinex","BTCUSD",1673416841340,0.48910055,17411.0,17408.0,4.55658271]
["bitfinex","BTCUSD",1673416841580,1.74968189,17412.0,17409.0,1.11639098]
["bitfinex","BTCUSD",1673416841857,0.3,17411.0,17410.0,0.359324]
["bitfinex","BTCUSD",1673416842111,0.29989502,17411.0,17409.0,1.9385937]
["bitfinex","BTCUSD",1673416842355,0.78890403,17411.0,17409.0,1.6385937]
["bitfinex","BTCUSD",1673416842865,0.80090403,17411.0,17409.0,1.6385937]
["bitfinex","BTCUSD",1673416843122,0.78890403,17411.0,17410.0,0.00065723]
["bitfinex","BTCUSD",1673416843402,0.79490403,17411.0,17410.0,0.00065723]
["bitfinex","BTCUSD",1673416843609,0.79490403,17411.0,17410.0,0.64437844]
["bitfinex","BTCUSD",1673416843853,0.49500901,17411.0,17410.0,0.64437844]
["bitfinex","BTCUSD",1673416844397,0.48900901,17411.0,17410.0,0.64437844]
["bitfinex","BTCUSD",1673416844622,0.049,17411.0,17410.0,0.64937844]
["bitfinex","BTCUSD",1673416844875,0.53806309,17411.0,17410.0,0.64937844]
["bitfinex","BTCUSD",1673416845616,0.53806309,17411.0,17410.0,0.64872121]
["bitfinex","BTCUSD",1673416846887,0.53806309,17411.0,17410.0,0.005]
["bitfinex","BTCUSD",1673416846888,1.00306309,17411.0,17410.0,0.005]
["bitfinex","BTCUSD",1673416852935,0.70306309,17411.0,17410.0,0.005]
["bitfinex","BTCUSD",1673416853193,0.70306309,17411.0,17406.0,1.13265026]
["bitfinex","BTCUSD",1673416853194,2.12152957,17411.0,17406.0,1.13265026]
["bitfinex","BTCUSD",1673416853520,1.33511751,17410.0,17406.0,0.00015]
["bitfinex","BTCUSD",1673416853710,1.33511751,17410.0,17406.0,0.62431244]
["bitfinex","BTCUSD",1673416853711,0.17176685,17408.0,17406.0,0.62431244]
["bitfinex","BTCUSD",1673416853968,0.59720038,17407.0,17406.0,0.62931244]
["bitfinex","BTCUSD",1673416854221,0.76220038,17407.0,17406.0,0.62431244]
["bitfinex","BTCUSD",1673416854517,0.20026485,17407.0,17405.0,1.37474649]
["bitfinex","BTCUSD",1673416854736,0.20026485,17407.0,17406.0,0.17199686]
["bitfinex","BTCUSD",1673416854983,0.20026485,17407.0,17405.0,1.28872551]
["bitfinex","BTCUSD",1673416855236,0.79746523,17407.0,17405.0,0.94475435]
["bitfinex","BTCUSD",1673416855494,0.20026485,17407.0,17405.0,0.94475435]
["bitfinex","BTCUSD",1673416855738,0.20026485,17407.0,17405.0,1.24475435]
["bitfinex","BTCUSD",1673416855739,0.23626485,17407.0,17405.0,1.24475435]
["bitfinex","BTCUSD",1673416856073,0.036,17407.0,17406.0,0.98629444]
["bitfinex","BTCUSD",1673416856241,0.036,17407.0,17406.0,1.87822167]
["bitfinex","BTCUSD",1673416856509,0.036,17407.0,17406.0,2.17822167]
["bitfinex","BTCUSD",1673416856759,0.59720038,17408.0,17406.0,2.35109964]
["bitfinex","BTCUSD",1673416857022,0.009,17407.0,17406.0,1.43546732]
["bitfinex","BTCUSD",1673416857295,0.89663726,17408.0,17406.0,1.69175571]
["bitfinex","BTCUSD",1673416857535,0.89663726,17408.0,17406.0,0.96347074]
["bitfinex","BTCUSD",1673416857536,0.036,17407.0,17406.0,0.96347074]
["bitfinex","BTCUSD",1673416857785,0.59663726,17408.0,17406.0,1.87799819]
["bitfinex","BTCUSD",1673416858029,0.036,17408.0,17407.0,0.53129912]
["bitfinex","BTCUSD",1673416858283,0.63303126,17408.0,17407.0,0.17197512]
["bitfinex","BTCUSD",1673416859035,0.83788353,17408.0,17406.0,0.96256761]
["bitfinex","BTCUSD",1673416859311,0.59708734,17407.0,17406.0,0.70457835]
["bitfinex","BTCUSD",1673416859568,0.59714386,17407.0,17406.0,0.70457835]
["bitfinex","BTCUSD",1673416860066,0.59714386,17407.0,17406.0,0.53260323]
["bitfinex","BTCUSD",1673416860565,0.76214386,17407.0,17406.0,0.53260323]
["bitfinex","BTCUSD",1673416860818,0.79814386,17407.0,17406.0,0.53260323]
["bitfinex","BTCUSD",1673416861328,0.79814386,17407.0,17406.0,0.70457835]
["bitfinex","BTCUSD",1673416861597,0.201,17407.0,17406.0,0.70457835]
["bitfinex","BTCUSD",1673416861851,0.036,17407.0,17406.0,0.96256761]
["bitfinex","BTCUSD",1673416862106,0.036,17407.0,17406.0,1.53315632]
["bitfinex","BTCUSD",1673416862368,0.036,17407.0,17406.0,1.70515236]
["bitfinex","BTCUSD",1673416864673,0.036,17407.0,17406.0,1.53317429]
["bitfinex","BTCUSD",1673416865441,0.036,17407.0,17405.0,1.3485093]
["bitfinex","BTCUSD",1673416865442,5.58617302,17407.0,17403.0,0.17201727]
["bitfinex","BTCUSD",1673416865704,5.58617302,17407.0,17402.0,0.05084975]
["bitfinex","BTCUSD",1673416865705,1.19390554,17404.0,17402.0,0.05084975]
["bitfinex","BTCUSD",1673416865977,3.7663927,17403.0,17402.0,0.05084975]
["bitfinex","BTCUSD",1673416866259,3.7663927,17403.0,17402.0,4.975e-05]
["bitfinex","BTCUSD",1673416866260,3.68919646,17403.0,17402.0,4.975e-05]
["bitfinex","BTCUSD",1673416866487,4.23751127,17403.0,17402.0,4.975e-05]
["bitfinex","BTCUSD",1673416866751,5.39161434,17403.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416867008,2.43583415,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416867290,2.83910383,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416867530,2.71063801,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416867775,2.11614327,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416868027,2.88202863,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416868289,4.30413801,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416869092,4.93626794,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416869348,4.93486794,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416869611,5.64564234,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416869881,5.58815841,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416870124,5.64564234,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416870644,5.88815841,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416870904,5.58815841,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416871193,5.80741983,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416871476,6.2934607,17402.0,17401.0,0.02910179]
["bitfinex","BTCUSD",1673416871715,6.2934607,17402.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416871974,2.33709165,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416872271,3.13750222,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416872531,2.92027065,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416873340,3.20892125,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416873604,2.36445067,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416873881,2.70759105,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416874149,2.37979105,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416875760,2.73911505,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416876016,3.53289405,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416877045,3.42289405,17401.0,17400.0,0.02826172]
["bitfinex","BTCUSD",1673416878347,3.14804965,17401.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416878600,0.93530316,17400.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416878857,0.3,17398.0,17396.0,0.64590513]
["bitfinex","BTCUSD",1673416879121,0.5870204,17397.0,17396.0,0.64590513]
["bitfinex","BTCUSD",1673416879396,0.5870204,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673416879647,2.22165696,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673416879915,1.98397907,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673416880169,0.91757325,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673416880441,0.91757325,17397.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416880442,1.21757325,17397.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416880709,0.58763726,17396.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416881225,0.88763726,17396.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416881522,0.3,17396.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416881798,0.90241522,17397.0,17396.0,0.69590243]
["bitfinex","BTCUSD",1673416882113,1.29187576,17398.0,17396.0,1.05522643]
["bitfinex","BTCUSD",1673416882387,1.29187576,17398.0,17396.0,0.69590243]
["bitfinex","BTCUSD",1673416882646,0.88646797,17398.0,17396.0,0.69590243]
["bitfinex","BTCUSD",1673416883463,1.25439582,17398.0,17396.0,0.69590243]
["bitfinex","BTCUSD",1673416883982,1.25439582,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416884258,1.2547239,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416884510,0.315,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416885001,0.60117972,17398.0,17397.0,0.359324]
["bitfinex","BTCUSD",1673416885254,0.015,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416885504,0.60129257,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416886021,0.60129257,17398.0,17397.0,0.359324]
["bitfinex","BTCUSD",1673416886282,0.60129257,17398.0,17396.0,0.69583997]
["bitfinex","BTCUSD",1673416887584,0.60129257,17398.0,17397.0,0.60099361]
["bitfinex","BTCUSD",1673416887841,0.015,17398.0,17397.0,0.60099361]
["bitfinex","BTCUSD",1673416888095,0.015,17398.0,17395.0,0.90313672]
["bitfinex","BTCUSD",1673416888096,0.53217112,17398.0,17395.0,0.90313672]
["bitfinex","BTCUSD",1673416888349,0.76984901,17398.0,17396.0,0.64983388]
["bitfinex","BTCUSD",1673416888645,0.51717112,17398.0,17396.0,0.64983388]
["bitfinex","BTCUSD",1673416889094,0.53217112,17398.0,17396.0,0.64983388]
["bitfinex","BTCUSD",1673416889620,0.54717112,17398.0,17396.0,0.64983388]
["bitfinex","BTCUSD",1673416891422,0.90350505,17398.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416891673,0.3,17396.0,17395.0,0.67170376]
["bitfinex","BTCUSD",1673416891935,0.81793267,17396.0,17395.0,0.67170376]
["bitfinex","BTCUSD",1673416892952,0.53193267,17396.0,17395.0,0.67170376]
["bitfinex","BTCUSD",1673416893212,0.014,17396.0,17395.0,0.67170376]
["bitfinex","BTCUSD",1673416894025,0.014,17396.0,17395.0,1.03102776]
["bitfinex","BTCUSD",1673416894552,0.014,17396.0,17395.0,1.63102776]
["bitfinex","BTCUSD",1673416894817,0.014,17396.0,17395.0,2.20590476]
["bitfinex","BTCUSD",1673416895394,0.014,17396.0,17395.0,1.90590476]
["bitfinex","BTCUSD",1673416895657,0.014,17396.0,17395.0,1.60590476]
["bitfinex","BTCUSD",1673416895906,0.014,17396.0,17395.0,1.03102776]
["bitfinex","BTCUSD",1673416900533,0.530853,17396.0,17395.0,1.03102776]
["bitfinex","BTCUSD",1673416901552,0.530853,17396.0,17395.0,0.67170376]
["bitfinex","BTCUSD",1673416903948,0.530853,17396.0,17395.0,0.02826172]
["bitfinex","BTCUSD",1673416906222,0.530853,17396.0,17395.0,0.58265676]
["bitfinex","BTCUSD",1673416909515,0.530853,17396.0,17395.0,0.75451514]
["bitfinex","BTCUSD",1673416914303,0.530853,17396.0,17395.0,0.58265676]
["bitfinex","BTCUSD",1673416915324,0.530853,17396.0,17395.0,0.57765676]
["bitfinex","BTCUSD",1673416915586,0.530853,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416916904,0.90709506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416917926,0.89309506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416918184,0.90709506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416918467,0.89309506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416918734,0.90209506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416918993,1.20209506,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416919241,1.18743258,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416919833,0.825853,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416920075,0.825853,17396.0,17395.0,0.57356254]
["bitfinex","BTCUSD",1673416920338,0.816853,17396.0,17395.0,0.57356254]
["bitfinex","BTCUSD",1673416920580,0.852853,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416920823,0.816853,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416921154,0.925853,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416922494,1.72673157,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416922732,1.73026353,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416922950,2.87995153,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416927496,2.52062753,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416927749,3.0514531,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416929789,2.4766091,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416931098,3.0514531,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416931582,3.30870545,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416931848,3.0514531,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416932072,3.30870545,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416932630,3.0514531,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416932886,2.39787492,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416933137,2.52263952,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416933396,2.35113795,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416935617,2.52263952,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416936627,3.35473587,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416936876,2.97271892,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416937145,3.31868783,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416938662,2.74384383,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416939171,2.97271892,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416939423,3.34573479,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416939678,2.77089079,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416940037,2.51363844,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416941249,3.34573479,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416942050,3.51723635,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416942307,3.34576502,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416942571,2.77092102,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416942822,3.08851267,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416943080,3.34576502,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416944072,2.25406802,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416944090,2.82891202,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416944347,2.53089605,17396.0,17395.0,0.02326172]
["bitfinex","BTCUSD",1673416944860,2.53089605,17396.0,17393.0,0.69806128]
["bitfinex","BTCUSD",1673416944861,0.36066976,17395.0,17393.0,0.58148472]
["bitfinex","BTCUSD",1673416945132,0.8251648,17394.0,17393.0,0.58148472]
["bitfinex","BTCUSD",1673416945384,1.27376511,17394.0,17391.0,1.01257738]
["bitfinex","BTCUSD",1673416945665,0.52543231,17393.0,17391.0,1.01257738]
["bitfinex","BTCUSD",1673416945918,0.7631102,17393.0,17391.0,1.01257738]
["bitfinex","BTCUSD",1673416946168,0.52538084,17393.0,17392.0,0.359324]
["bitfinex","BTCUSD",1673416946650,1.2889239,17394.0,17392.0,0.52752028]
["bitfinex","BTCUSD",1673416946652,1.2739239,17394.0,17392.0,0.52752028]
["bitfinex","BTCUSD",1673416946928,0.015,17393.0,17392.0,0.52752028]
["bitfinex","BTCUSD",1673416947174,1.2739239,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416947175,0.52532359,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416947426,0.016,17393.0,17392.0,0.6995803]
["bitfinex","BTCUSD",1673416947709,0.016,17393.0,17392.0,1.0589043]
["bitfinex","BTCUSD",1673416948462,0.52496938,17394.0,17392.0,1.0589043]
["bitfinex","BTCUSD",1673416948713,0.54098293,17394.0,17392.0,0.6995803]
["bitfinex","BTCUSD",1673416949010,1.05250591,17394.0,17392.0,0.6995803]
["bitfinex","BTCUSD",1673416949232,0.016,17393.0,17392.0,0.6995803]
["bitfinex","BTCUSD",1673416949472,1.05250591,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416949722,1.06850591,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416951253,1.06850591,17394.0,17392.0,0.6995803]
["bitfinex","BTCUSD",1673416951545,1.06850591,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416953048,1.05250591,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416953334,1.06850591,17394.0,17392.0,0.95767033]
["bitfinex","BTCUSD",1673416953581,1.06850591,17394.0,17393.0,0.17206002]
["bitfinex","BTCUSD",1673416954807,1.05250591,17394.0,17393.0,0.17206002]
["bitfinex","BTCUSD",1673416955089,1.06150591,17394.0,17393.0,0.17206002]
["bitfinex","BTCUSD",1673416955828,1.05250591,17394.0,17393.0,0.43015005]
["bitfinex","BTCUSD",1673416956080,1.08850591,17394.0,17393.0,0.43015005]
["bitfinex","BTCUSD",1673416957057,1.08850591,17394.0,17393.0,0.17206002]
["bitfinex","BTCUSD",1673416958822,1.08850591,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416959887,1.05250591,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416960141,1.06150591,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416961428,1.06150591,17394.0,17393.0,0.25809003]
["bitfinex","BTCUSD",1673416961935,1.06150591,17394.0,17392.0,0.84370033]
["bitfinex","BTCUSD",1673416961936,1.06150591,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416962202,0.52888954,17393.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416962482,0.52888954,17393.0,17392.0,1.39065457]
["bitfinex","BTCUSD",1673416962753,1.06546972,17394.0,17392.0,1.74997857]
["bitfinex","BTCUSD",1673416963031,1.05646972,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416963259,1.09246972,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416963476,1.05642163,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416963765,1.06542163,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416964533,1.06542163,17394.0,17392.0,1.5319404]
["bitfinex","BTCUSD",1673416965008,1.06542163,17394.0,17393.0,0.25809003]
["bitfinex","BTCUSD",1673416965806,1.06542163,17394.0,17393.0,0.5454118]
["bitfinex","BTCUSD",1673416966059,1.05642163,17394.0,17393.0,0.5454118]
["bitfinex","BTCUSD",1673416966880,1.09242163,17394.0,17393.0,0.5454118]
["bitfinex","BTCUSD",1673416968113,1.09242163,17394.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416968375,0.52838622,17393.0,17392.0,1.10179036]
["bitfinex","BTCUSD",1673416968623,0.52838622,17393.0,17392.0,1.38641974]
["bitfinex","BTCUSD",1673416969642,1.05599735,17394.0,17392.0,1.91780375]
["bitfinex","BTCUSD",1673416969900,0.009,17393.0,17392.0,1.27385037]
["bitfinex","BTCUSD",1673416970153,0.009,17393.0,17392.0,1.55847163]
["bitfinex","BTCUSD",1673416970639,0.009,17393.0,17392.0,1.91779563]
["bitfinex","BTCUSD",1673416971666,1.05537901,17394.0,17392.0,1.91779563]
["bitfinex","BTCUSD",1673416971923,0.3,17393.0,17392.0,1.27385037]
["bitfinex","BTCUSD",1673416972201,0.82789051,17393.0,17392.0,1.55848031]
["bitfinex","BTCUSD",1673416972456,0.53689051,17393.0,17392.0,1.55848031]
["bitfinex","BTCUSD",1673416972722,1.05547191,17394.0,17392.0,1.55848031]
["bitfinex","BTCUSD",1673416973011,1.06447191,17394.0,17393.0,0.71562933]
["bitfinex","BTCUSD",1673416973285,1.05547191,17394.0,17393.0,0.71562933]
["bitfinex","BTCUSD",1673416974759,1.06447191,17394.0,17393.0,0.71562933]
["bitfinex","BTCUSD",1673416975019,1.05547191,17394.0,17393.0,0.17239976]
["bitfinex","BTCUSD",1673416975517,1.09147191,17394.0,17393.0,0.17239976]
["bitfinex","BTCUSD",1673416977042,1.06061891,17394.0,17393.0,0.17239976]
["bitfinex","BTCUSD",1673416980098,1.02976591,17394.0,17393.0,0.17239976]
["bitfinex","BTCUSD",1673416982392,1.02976591,17394.0,17393.0,1.28171088]
["bitfinex","BTCUSD",1673416982393,0.56394893,17394.0,17393.0,1.28171088]
["bitfinex","BTCUSD",1673416983168,0.56394893,17394.0,17393.0,2.75852419]
["bitfinex","BTCUSD",1673416983169,0.005147,17394.0,17393.0,2.75852419]
["bitfinex","BTCUSD",1673416983422,0.005147,17394.0,17393.0,2.52278725]
["bitfinex","BTCUSD",1673416983683,0.005147,17394.0,17393.0,1.87803079]
["bitfinex","BTCUSD",1673416983970,0.50148044,17395.0,17393.0,3.05630624]
["bitfinex","BTCUSD",1673416984218,0.008,17394.0,17393.0,2.24301641]
["bitfinex","BTCUSD",1673416984472,0.008,17394.0,17393.0,2.60234041]
["bitfinex","BTCUSD",1673416984862,0.50104007,17395.0,17393.0,2.60234041]
["bitfinex","BTCUSD",1673416984863,0.50104007,17395.0,17394.0,0.51207716]
["bitfinex","BTCUSD",1673416985281,0.50115867,17395.0,17394.0,1.30236197]
["bitfinex","BTCUSD",1673416985528,1.45775109,17396.0,17394.0,1.22642742]
["bitfinex","BTCUSD",1673416985810,1.28621929,17396.0,17394.0,0.94303797]
["bitfinex","BTCUSD",1673416986104,0.50115881,17396.0,17394.0,0.94303797]
["bitfinex","BTCUSD",1673416986334,1.13822479,17397.0,17395.0,0.17238432]
["bitfinex","BTCUSD",1673416986587,1.13822479,17397.0,17395.0,0.43096081]
["bitfinex","BTCUSD",1673416986588,0.96669366,17397.0,17395.0,0.43096081]
["bitfinex","BTCUSD",1673416986840,0.021,17396.0,17395.0,1.07440974]
["bitfinex","BTCUSD",1673416987106,0.52223125,17396.0,17395.0,1.07440974]
["bitfinex","BTCUSD",1673416987362,0.52223125,17396.0,17395.0,0.81983325]
["bitfinex","BTCUSD",1673416987618,0.50123125,17396.0,17395.0,0.81583325]
["bitfinex","BTCUSD",1673416987872,0.59523125,17396.0,17395.0,0.81983325]
["bitfinex","BTCUSD",1673416989677,0.094,17396.0,17395.0,0.81983325]
["bitfinex","BTCUSD",1673416990452,0.094,17396.0,17395.0,1.07840974]
["bitfinex","BTCUSD",1673416990956,0.094,17396.0,17395.0,1.65328674]
["bitfinex","BTCUSD",1673416991488,0.094,17396.0,17395.0,1.93479923]
["bitfinex","BTCUSD",1673416991750,0.094,17396.0,17395.0,1.93479952]
["bitfinex","BTCUSD",1673416992037,0.094,17396.0,17395.0,1.65328674]
["bitfinex","BTCUSD",1673416992286,0.094,17396.0,17395.0,1.39471025]
["bitfinex","BTCUSD",1673416993905,0.094,17396.0,17395.0,1.65328674]
["bitfinex","BTCUSD",1673416994432,0.094,17396.0,17395.0,1.39471025]
["bitfinex","BTCUSD",1673416994945,0.094,17396.0,17395.0,1.22232593]
["bitfinex","BTCUSD",1673416995231,0.57423448,17396.0,17395.0,1.39471025]
["bitfinex","BTCUSD",1673416996010,0.57423448,17396.0,17395.0,1.22232593]
["bitfinex","BTCUSD",1673416997049,0.094,17396.0,17395.0,1.22232593]
["bitfinex","BTCUSD",1673416997291,0.57406078,17396.0,17395.0,1.22232593]
["bitfinex","BTCUSD",1673416999032,0.57406078,17396.0,17395.0,0.64744893]
["bitfinex","BTCUSD",1673417001029,0.094,17396.0,17395.0,0.64744893]
["bitfinex","BTCUSD",1673417001291,0.094,17396.0,17395.0,1.22232593]
["bitfinex","BTCUSD",1673417002046,0.094,17396.0,17395.0,1.39471025]
["bitfinex","BTCUSD",1673417003608,0.094,17396.0,17395.0,2.24244819]
["bitfinex","BTCUSD",1673417003877,0.094,17396.0,17395.0,1.65328674]
["bitfinex","BTCUSD",1673417004135,0.094,17396.0,17395.0,2.81732735]
["bitfinex","BTCUSD",1673417004393,0.094,17396.0,17395.0,2.22816374]
["bitfinex","BTCUSD",1673417005671,0.094,17396.0,17395.0,2.52816374]
["bitfinex","BTCUSD",1673417005913,0.094,17396.0,17395.0,2.8172919]
["bitfinex","BTCUSD",1673417006165,0.0938859,17396.0,17395.0,2.5172919]
["bitfinex","BTCUSD",1673417006417,0.0938859,17396.0,17395.0,2.98961646]
["bitfinex","BTCUSD",1673417006678,0.0938859,17396.0,17395.0,3.72056268]
["bitfinex","BTCUSD",1673417006931,0.0838859,17396.0,17395.0,2.81853726]
["bitfinex","BTCUSD",1673417007182,0.0838859,17396.0,17395.0,3.70889106]
["bitfinex","BTCUSD",1673417007444,0.0838859,17396.0,17395.0,3.36413408]
["bitfinex","BTCUSD",1673417007653,0.44344232,17398.0,17396.0,0.04125813]
["bitfinex","BTCUSD",1673417007954,0.91288639,17399.0,17397.0,0.74685553]
["bitfinex","BTCUSD",1673417008234,0.91302641,17399.0,17397.0,0.74685553]
["bitfinex","BTCUSD",1673417008482,0.91302641,17399.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673417009022,0.02,17398.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673417010150,1.21300412,17399.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673417010405,1.30700412,17399.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673417010839,1.00700412,17399.0,17397.0,1.16852694]
["bitfinex","BTCUSD",1673417010841,0.094,17398.0,17397.0,1.17452694]
["bitfinex","BTCUSD",1673417011094,1.00700412,17399.0,17397.0,1.17452694]
["bitfinex","BTCUSD",1673417011095,0.91300412,17399.0,17397.0,1.16852694]
["bitfinex","BTCUSD",1673417011349,1.30700412,17399.0,17397.0,1.17452694]
["bitfinex","BTCUSD",1673417012170,0.094,17399.0,17397.0,0.91745553]
["bitfinex","BTCUSD",1673417012420,0.094,17399.0,17398.0,1.31730716]
["bitfinex","BTCUSD",1673417012679,0.094,17399.0,17398.0,1.85483049]
["bitfinex","BTCUSD",1673417012926,0.094,17399.0,17398.0,1.57537395]
["bitfinex","BTCUSD",1673417013258,0.094,17399.0,17398.0,2.7296112]
["bitfinex","BTCUSD",1673417013465,12.00071761,17400.0,17398.0,3.06585573]
["bitfinex","BTCUSD",1673417013720,0.011,17399.0,17398.0,3.65051316]
["bitfinex","BTCUSD",1673417013984,12.00071761,17400.0,17398.0,3.92956529]
["bitfinex","BTCUSD",1673417014254,0.005,17399.0,17398.0,3.69494588]
["bitfinex","BTCUSD",1673417014529,12.00071761,17400.0,17399.0,0.3]
["bitfinex","BTCUSD",1673417014792,12.00571761,17400.0,17399.0,3.14656785]
["bitfinex","BTCUSD",1673417015056,12.00571761,17400.0,17399.0,2.95990641]
["bitfinex","BTCUSD",1673417015995,12.00571761,17400.0,17399.0,3.81896141]
["bitfinex","BTCUSD",1673417016251,12.02571761,17400.0,17399.0,3.64967977]
["bitfinex","BTCUSD",1673417017407,12.02571761,17400.0,17399.0,4.58826141]
["bitfinex","BTCUSD",1673417017894,12.02571761,17400.0,17399.0,4.42276141]
["bitfinex","BTCUSD",1673417018142,12.02571761,17400.0,17399.0,4.24917279]
["bitfinex","BTCUSD",1673417018396,12.00071761,17400.0,17399.0,4.24517279]
["bitfinex","BTCUSD",1673417018641,12.00071761,17400.0,17399.0,3.73301379]
["bitfinex","BTCUSD",1673417019118,12.00071761,17400.0,17399.0,3.55459201]
["bitfinex","BTCUSD",1673417019119,10.6431532,17400.0,17399.0,3.55459201]
["bitfinex","BTCUSD",1673417019365,10.6431532,17400.0,17399.0,3.91391601]
["bitfinex","BTCUSD",1673417019830,10.6431532,17400.0,17399.0,3.98191601]
["bitfinex","BTCUSD",1673417020072,10.6431532,17400.0,17399.0,4.25688603]
["bitfinex","BTCUSD",1673417020317,10.6381532,17400.0,17399.0,4.25688603]
["bitfinex","BTCUSD",1673417020563,10.6491532,17400.0,17399.0,4.32488603]
["bitfinex","BTCUSD",1673417020805,10.6491532,17400.0,17399.0,4.66229414]
["bitfinex","BTCUSD",1673417021102,10.6491532,17400.0,17399.0,4.15116978]
["bitfinex","BTCUSD",1673417021337,10.6491532,17400.0,17399.0,4.32488603]
["bitfinex","BTCUSD",1673417022312,10.6491532,17400.0,17399.0,4.1510371]
["bitfinex","BTCUSD",1673417022793,10.6491532,17400.0,17399.0,4.32488603]
["bitfinex","BTCUSD",1673417024519,10.6491532,17400.0,17399.0,4.3848027]
["bitfinex","BTCUSD",1673417025739,10.6491532,17400.0,17399.0,4.0254787]
["bitfinex","BTCUSD",1673417026214,10.6491532,17400.0,17399.0,4.3848027]
["bitfinex","BTCUSD",1673417026451,10.6491532,17400.0,17399.0,4.21598646]
["bitfinex","BTCUSD",1673417026452,9.9295692,17400.0,17399.0,4.21598646]
["bitfinex","BTCUSD",1673417026691,7.32596569,17400.0,17399.0,5.63317297]
["bitfinex","BTCUSD",1673417026931,7.32596569,17400.0,17399.0,4.64277297]
["bitfinex","BTCUSD",1673417027417,7.32596569,17400.0,17399.0,4.82162288]
["bitfinex","BTCUSD",1673417027872,7.32096569,17400.0,17399.0,4.82162288]
["bitfinex","BTCUSD",1673417028123,7.32096569,17400.0,17399.0,4.65027767]
["bitfinex","BTCUSD",1673417029327,6.58886913,17400.0,17399.0,4.37142188]
["bitfinex","BTCUSD",1673417029571,6.58886913,17400.0,17399.0,4.20010217]
["bitfinex","BTCUSD",1673417030574,6.58886913,17400.0,17399.0,4.03390217]
["bitfinex","BTCUSD",1673417031368,6.58886913,17400.0,17399.0,3.16712164]
["bitfinex","BTCUSD",1673417031844,6.58886913,17400.0,17399.0,3.10720497]
["bitfinex","BTCUSD",1673417032095,6.58886913,17400.0,17399.0,2.74788097]
["bitfinex","BTCUSD",1673417032606,6.58886913,17400.0,17399.0,3.04788097]
["bitfinex","BTCUSD",1673417036319,6.58886913,17400.0,17399.0,2.58129]
["bitfinex","BTCUSD",1673417036474,6.58886913,17400.0,17399.0,3.62139982]
["bitfinex","BTCUSD",1673417037433,6.58786913,17400.0,17399.0,3.62139982]
["bitfinex","BTCUSD",1673417037926,6.58786913,17400.0,17399.0,3.79263002]
["bitfinex","BTCUSD",1673417038687,6.58686913,17400.0,17399.0,3.79263002]
["bitfinex","BTCUSD",1673417039670,6.58586913,17400.0,17399.0,3.79263002]
["bitfinex","BTCUSD",1673417041407,6.58586913,17400.0,17399.0,4.04947132]
["bitfinex","BTCUSD",1673417042177,6.58586913,17400.0,17399.0,3.54000521]
["bitfinex","BTCUSD",1673417042433,6.58586913,17400.0,17399.0,4.06309397]
["bitfinex","BTCUSD",1673417043932,6.58586913,17400.0,17399.0,3.89206003]
["bitfinex","BTCUSD",1673417045518,6.58586913,17400.0,17399.0,4.06309397]
["bitfinex","BTCUSD",1673417046003,6.58586913,17400.0,17399.0,4.23471103]
["bitfinex","BTCUSD",1673417046250,6.58586913,17400.0,17399.0,4.06309397]
["bitfinex","BTCUSD",1673417048484,6.58586913,17400.0,17399.0,4.23443918]
["bitfinex","BTCUSD",1673417050063,6.58586913,17400.0,17399.0,3.87511518]
["bitfinex","BTCUSD",1673417050317,6.58586913,17400.0,17399.0,3.10437876]
["bitfinex","BTCUSD",1673417052210,6.58586913,17400.0,17399.0,3.76207425]
["bitfinex","BTCUSD",1673417052460,6.58586913,17400.0,17399.0,4.12139825]
["bitfinex","BTCUSD",1673417052724,6.58580913,17400.0,17399.0,4.12139825]
["bitfinex","BTCUSD",1673417052987,6.58580913,17400.0,17399.0,3.76207425]
["bitfinex","BTCUSD",1673417053497,6.58580913,17400.0,17399.0,4.12139825]
["bitfinex","BTCUSD",1673417053746,6.58574913,17400.0,17399.0,4.12139825]
["bitfinex","BTCUSD",1673417053997,6.58574913,17400.0,17399.0,3.10437876]
["bitfinex","BTCUSD",1673417054322,6.58574913,17400.0,17399.0,3.24635115]
["bitfinex","BTCUSD",1673417054515,6.58568913,17400.0,17399.0,4.1218552]
["bitfinex","BTCUSD",1673417057590,6.58568913,17400.0,17399.0,3.9580552]
["bitfinex","BTCUSD",1673417057842,6.58568913,17400.0,17399.0,3.5987312]
["bitfinex","BTCUSD",1673417059852,6.58568913,17400.0,17399.0,2.91878639]
["bitfinex","BTCUSD",1673417060165,6.58568913,17400.0,17399.0,3.74087517]
["bitfinex","BTCUSD",1673417061187,6.58568913,17400.0,17399.0,3.74076492]
["bitfinex","BTCUSD",1673417061447,6.58568913,17400.0,17399.0,4.25520543]
["bitfinex","BTCUSD",1673417062253,6.58568913,17400.0,17399.0,5.00192955]
["bitfinex","BTCUSD",1673417065913,6.58568913,17400.0,17399.0,4.48748904]
["bitfinex","BTCUSD",1673417066154,6.58568913,17400.0,17399.0,5.06529817]
["bitfinex","BTCUSD",1673417067469,6.58568913,17400.0,17399.0,4.30312606]
["bitfinex","BTCUSD",1673417069297,6.58568913,17400.0,17399.0,5.06577719]
["bitfinex","BTCUSD",1673417069568,6.58568913,17400.0,17399.0,4.31905307]
["bitfinex","BTCUSD",1673417070398,6.58568913,17400.0,17399.0,3.55640194]
["bitfinex","BTCUSD",1673417070918,6.58568913,17400.0,17399.0,3.74121581]
["bitfinex","BTCUSD",1673417071206,6.58568913,17400.0,17399.0,2.97859281]
["bitfinex","BTCUSD",1673417071689,6.58568913,17400.0,17399.0,3.67066394]
["bitfinex","BTCUSD",1673417075477,6.58568913,17400.0,17399.0,4.43312175]
["bitfinex","BTCUSD",1673417076729,6.58568913,17400.0,17399.0,3.67066394]
["bitfinex","BTCUSD",1673417078256,6.58568913,17400.0,17399.0,4.43307654]
["bitfinex","BTCUSD",1673417078741,6.58568913,17400.0,17399.0,3.67066394]
["bitfinex","BTCUSD",1673417080716,6.58568913,17400.0,17399.0,4.43306362]
["bitfinex","BTCUSD",1673417082199,6.58568913,17400.0,17399.0,4.59736362]
["bitfinex","BTCUSD",1673417085389,6.58558413,17400.0,17399.0,4.59736362]
["bitfinex","BTCUSD",1673417087470,6.58558413,17400.0,17399.0,4.43306362]
["bitfinex","BTCUSD",1673417088934,6.58558413,17400.0,17399.0,2.97859281]
["bitfinex","BTCUSD",1673417089171,6.58558413,17400.0,17399.0,3.29754365]
["bitfinex","BTCUSD",1673417090159,6.58558413,17400.0,17399.0,3.65686765]
["bitfinex","BTCUSD",1673417093828,5.00193057,17400.0,17399.0,3.65686765]
["bitfinex","BTCUSD",1673417094099,5.00193057,17400.0,17399.0,3.14369281]
["bitfinex","BTCUSD",1673417094638,5.00193057,17400.0,17399.0,3.06880961]
["bitfinex","BTCUSD",1673417094903,4.99093057,17400.0,17399.0,3.00080961]
["bitfinex","BTCUSD",1673417095160,4.99093057,17400.0,17399.0,3.52296947]
["bitfinex","BTCUSD",1673417095411,4.99093057,17400.0,17399.0,3.00080961]
["bitfinex","BTCUSD",1673417095929,4.99193057,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417096450,4.99193057,17400.0,17399.0,3.85687835]
["bitfinex","BTCUSD",1673417096713,4.99193057,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417096977,4.99193057,17400.0,17399.0,3.71336601]
["bitfinex","BTCUSD",1673417097260,4.99193057,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417097261,4.70155557,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417097533,4.41118057,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417098158,4.41118057,17400.0,17399.0,3.77647477]
["bitfinex","BTCUSD",1673417099459,3.81978657,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417099714,3.52408957,17400.0,17399.0,3.13980961]
["bitfinex","BTCUSD",1673417101762,2.59253862,17400.0,17399.0,2.99783722]
["bitfinex","BTCUSD",1673417102054,1.96482662,17400.0,17399.0,2.99783722]
["bitfinex","BTCUSD",1673417102275,1.33782362,17400.0,17399.0,3.26782918]
["bitfinex","BTCUSD",1673417103783,1.01806162,17400.0,17399.0,3.26782918]
["bitfinex","BTCUSD",1673417104030,0.07500762,17400.0,17399.0,3.26782918]
["bitfinex","BTCUSD",1673417104271,6.2e-07,17400.0,17399.0,3.96885512]
["bitfinex","BTCUSD",1673417104527,0.00083416,17402.0,17399.0,4.57285512]
["bitfinex","BTCUSD",1673417104782,0.00083416,17402.0,17401.0,1.36267637]
["bitfinex","BTCUSD",1673417105028,0.00083416,17402.0,17401.0,4.62071637]
["bitfinex","BTCUSD",1673417106026,0.00083416,17402.0,17401.0,5.20366935]
["bitfinex","BTCUSD",1673417106312,0.00183416,17402.0,17401.0,5.34266935]
["bitfinex","BTCUSD",1673417106558,0.00183416,17402.0,17401.0,5.46634239]
["bitfinex","BTCUSD",1673417106816,0.00183416,17402.0,17401.0,5.32324197]
["bitfinex","BTCUSD",1673417107065,0.00183416,17402.0,17401.0,4.5605656]
["bitfinex","BTCUSD",1673417108572,0.00183416,17402.0,17401.0,3.99704]
["bitfinex","BTCUSD",1673417108824,0.00183416,17402.0,17401.0,4.6750348]
["bitfinex","BTCUSD",1673417110329,0.00183416,17402.0,17401.0,3.99704]
["bitfinex","BTCUSD",1673417110583,0.00183416,17402.0,17401.0,4.10828921]
["bitfinex","BTCUSD",1673417110834,0.00183416,17402.0,17401.0,4.59623331]
["bitfinex","BTCUSD",1673417111070,0.00183416,17402.0,17401.0,4.65554515]
["bitfinex","BTCUSD",1673417112069,0.00183416,17402.0,17401.0,4.10828921]
["bitfinex","BTCUSD",1673417112070,0.00093416,17402.0,17401.0,4.10828921]
["bitfinex","BTCUSD",1673417112326,0.00093416,17402.0,17401.0,3.91160994]
["bitfinex","BTCUSD",1673417112573,0.00093416,17402.0,17401.0,3.97092178]
["bitfinex","BTCUSD",1673417113078,0.00093416,17402.0,17401.0,3.44561284]
["bitfinex","BTCUSD",1673417113316,0.00093416,17402.0,17401.0,3.386301]
["bitfinex","BTCUSD",1673417114099,0.00093416,17402.0,17401.0,4.07596136]
["bitfinex","BTCUSD",1673417114352,0.00093416,17402.0,17401.0,4.1352732]
["bitfinex","BTCUSD",1673417114597,0.00093416,17402.0,17401.0,4.16040441]
["bitfinex","BTCUSD",1673417115945,0.23861205,17402.0,17401.0,3.88704392]
["bitfinex","BTCUSD",1673417116167,0.27389416,17402.0,17401.0,4.34422089]
["bitfinex","BTCUSD",1673417116412,0.98107045,17402.0,17401.0,3.57265171]
["bitfinex","BTCUSD",1673417116672,0.98107045,17402.0,17401.0,2.98313918]
["bitfinex","BTCUSD",1673417116673,1.4784858,17402.0,17401.0,2.98313918]
["bitfinex","BTCUSD",1673417116936,0.98107045,17402.0,17401.0,2.98313918]
["bitfinex","BTCUSD",1673417117475,1.47860543,17402.0,17401.0,2.29347882]
["bitfinex","BTCUSD",1673417117717,1.47860543,17402.0,17401.0,2.63777861]
["bitfinex","BTCUSD",1673417118714,1.47860543,17402.0,17401.0,2.06309961]
["bitfinex","BTCUSD",1673417119217,1.47860543,17402.0,17401.0,1.89081021]
["bitfinex","BTCUSD",1673417120472,0.98107045,17402.0,17401.0,1.89081021]
["bitfinex","BTCUSD",1673417120714,1.4789471,17402.0,17401.0,1.89081021]
["bitfinex","BTCUSD",1673417121209,0.98107045,17402.0,17401.0,1.89081021]
["bitfinex","BTCUSD",1673417121487,0.70811045,17402.0,17401.0,2.19081021]
["bitfinex","BTCUSD",1673417123789,0.33093416,17402.0,17401.0,2.36309961]
["bitfinex","BTCUSD",1673417124055,0.33093416,17402.0,17401.0,2.1906957]
["bitfinex","BTCUSD",1673417126193,0.33093416,17402.0,17401.0,2.62113752]
["bitfinex","BTCUSD",1673417126409,0.33093416,17402.0,17401.0,2.1906957]
["bitfinex","BTCUSD",1673417126662,0.33093416,17402.0,17401.0,2.19066021]
["bitfinex","BTCUSD",1673417127178,0.33093416,17402.0,17401.0,2.01836539]
["bitfinex","BTCUSD",1673417127447,0.33093416,17402.0,17401.0,2.19066021]
["bitfinex","BTCUSD",1673417127698,0.33093416,17402.0,17401.0,2.36264741]
["bitfinex","BTCUSD",1673417127971,0.33093416,17402.0,17401.0,2.01833645]
["bitfinex","BTCUSD",1673417129259,0.33093416,17402.0,17401.0,2.19066021]
["bitfinex","BTCUSD",1673417129547,0.33093416,17402.0,17401.0,2.01832842]
["bitfinex","BTCUSD",1673417130057,0.33093416,17402.0,17401.0,2.19066021]
["bitfinex","BTCUSD",1673417132391,0.33093416,17402.0,17401.0,2.19059072]
["bitfinex","BTCUSD",1673417133671,0.3672265,17402.0,17401.0,2.86753092]
["bitfinex","BTCUSD",1673417133941,0.3672265,17402.0,17401.0,3.03997032]
["bitfinex","BTCUSD",1673417135436,0.3672265,17402.0,17401.0,3.39929432]
["bitfinex","BTCUSD",1673417135718,0.0372265,17402.0,17401.0,3.39929432]
["bitfinex","BTCUSD",1673417136212,0.0372265,17402.0,17401.0,3.05499453]
["bitfinex","BTCUSD",1673417136972,0.0372265,17402.0,17401.0,2.92455271]
["bitfinex","BTCUSD",1673417148606,0.0372265,17402.0,17401.0,2.62455271]
["bitfinex","BTCUSD",1673417151267,0.0372265,17402.0,17401.0,2.26522871]
["bitfinex","BTCUSD",1673417152805,0.03714718,17402.0,17401.0,2.69545624]
["bitfinex","BTCUSD",1673417153067,0.03714718,17402.0,17401.0,2.26522871]
["bitfinex","BTCUSD",1673417153578,0.03714718,17402.0,17401.0,2.62455271]
["bitfinex","BTCUSD",1673417154338,0.03714718,17402.0,17401.0,3.05485788]
["bitfinex","BTCUSD",1673417155650,0.03714718,17402.0,17401.0,2.69553388]
["bitfinex","BTCUSD",1673417157814,0.89867142,17402.0,17401.0,2.69553388]
["bitfinex","BTCUSD",1673417158068,0.89867142,17402.0,17401.0,2.06292437]
["bitfinex","BTCUSD",1673417158323,0.89867142,17402.0,17401.0,1.89087212]
["bitfinex","BTCUSD",1673417158623,1.13634931,17402.0,17401.0,1.14403556]
["bitfinex","BTCUSD",1673417158880,1.13634931,17402.0,17401.0,0.31117313]
["bitfinex","BTCUSD",1673417158881,1.32989893,17402.0,17401.0,0.31117313]
["bitfinex","BTCUSD",1673417159147,3.07562197,17402.0,17401.0,0.139]
["bitfinex","BTCUSD",1673417159412,2.80266197,17402.0,17401.0,0.139]
["bitfinex","BTCUSD",1673417159678,1.81080713,17402.0,17400.0,0.43042605]
["bitfinex","BTCUSD",1673417160022,0.85530777,17401.0,17400.0,0.47278462]
["bitfinex","BTCUSD",1673417160277,0.82518377,17401.0,17400.0,0.47278462]
["bitfinex","BTCUSD",1673417160528,0.82518377,17401.0,17400.0,0.94494218]
["bitfinex","BTCUSD",1673417160529,0.3292,17401.0,17400.0,0.94494218]
["bitfinex","BTCUSD",1673417160776,0.3292,17401.0,17400.0,0.64494218]
["bitfinex","BTCUSD",1673417161029,0.3292,17401.0,17400.0,0.94494218]
["bitfinex","BTCUSD",1673417161274,0.7162475,17401.0,17400.0,0.94494218]
["bitfinex","BTCUSD",1673417161520,0.5521475,17401.0,17400.0,1.51965418]
["bitfinex","BTCUSD",1673417161768,0.5521475,17401.0,17400.0,1.21965418]
["bitfinex","BTCUSD",1673417162018,0.1661,17401.0,17400.0,1.10740684]
["bitfinex","BTCUSD",1673417162268,0.57239675,17401.0,17400.0,1.10740684]
["bitfinex","BTCUSD",1673417162759,1.06818974,17401.0,17400.0,1.10740684]
["bitfinex","BTCUSD",1673417163997,0.57239675,17401.0,17400.0,1.10740684]
["bitfinex","BTCUSD",1673417164497,1.06808349,17401.0,17400.0,0.80679535]
["bitfinex","BTCUSD",1673417165788,0.57239675,17401.0,17400.0,1.06504827]
["bitfinex","BTCUSD",1673417166030,0.57239675,17401.0,17400.0,0.80679535]
["bitfinex","BTCUSD",1673417166282,0.57239675,17401.0,17400.0,1.06504827]
["bitfinex","BTCUSD",1673417166530,0.57239675,17401.0,17400.0,0.80679535]
["bitfinex","BTCUSD",1673417169748,0.57239675,17401.0,17400.0,1.10679535]
["bitfinex","BTCUSD",1673417170024,0.57239675,17401.0,17400.0,0.80679535]
["bitfinex","BTCUSD",1673417170278,0.57239675,17401.0,17400.0,1.10679535]
["bitfinex","BTCUSD",1673417170556,0.57239675,17401.0,17400.0,0.80679535]
["bitfinex","BTCUSD",1673417172065,0.87239675,17401.0,17400.0,0.77974139]
["bitfinex","BTCUSD",1673417172558,1.36767052,17401.0,17400.0,0.60765804]
["bitfinex","BTCUSD",1673417173618,1.36767052,17401.0,17400.0,0.59765804]
["bitfinex","BTCUSD",1673417174351,0.87239675,17401.0,17400.0,0.59765804]
["bitfinex","BTCUSD",1673417174604,0.57239675,17401.0,17400.0,0.59765804]
["bitfinex","BTCUSD",1673417175090,0.57239675,17401.0,17400.0,0.76974139]
["bitfinex","BTCUSD",1673417175591,0.57239675,17401.0,17400.0,0.59765804]
["bitfinex","BTCUSD",1673417176342,0.57239675,17401.0,17400.0,1.06984834]
["bitfinex","BTCUSD",1673417176596,0.57239675,17401.0,17400.0,1.94501128]
["bitfinex","BTCUSD",1673417176597,0.1661,17401.0,17400.0,1.94501128]
["bitfinex","BTCUSD",1673417179362,0.1661,17401.0,17400.0,1.90270631]
["bitfinex","BTCUSD",1673417179612,0.1661,17401.0,17400.0,1.64445339]
["bitfinex","BTCUSD",1673417181141,0.1161,17401.0,17400.0,1.64445339]
["bitfinex","BTCUSD",1673417181664,0.51810569,17401.0,17400.0,1.34445339]
["bitfinex","BTCUSD",1673417182655,1.24836998,17401.0,17400.0,0.59765804]
["bitfinex","BTCUSD",1673417182905,1.53391609,17401.0,17400.0,0.06]
["bitfinex","BTCUSD",1673417183904,1.83391609,17401.0,17400.0,0.06]
["bitfinex","BTCUSD",1673417185910,1.47459209,17401.0,17400.0,0.05993553]
["bitfinex","BTCUSD",1673417186149,1.83391609,17401.0,17400.0,0.05993553]
["bitfinex","BTCUSD",1673417186391,1.47459209,17401.0,17400.0,0.05993553]
["bitfinex","BTCUSD",1673417186638,1.83391609,17401.0,17400.0,0.05993553]
["bitfinex","BTCUSD",1673417198450,1.31033494,17401.0,17400.0,0.05993553]
["bitfinex","BTCUSD",1673417198702,0.81810569,17401.0,17400.0,0.23201888]
["bitfinex","BTCUSD",1673417199226,0.51810569,17401.0,17400.0,0.23201888]
["bitfinex","BTCUSD",1673417201044,0.50810569,17401.0,17400.0,0.23201888]
["bitfinex","BTCUSD",1673417201299,0.50810569,17401.0,17400.0,0.80683275]
["bitfinex","BTCUSD",1673417201550,0.40300569,17401.0,17400.0,0.80673088]
["bitfinex","BTCUSD",1673417202065,0.70300569,17401.0,17400.0,0.73410374]
["bitfinex","BTCUSD",1673417202320,0.001,17401.0,17400.0,0.73420561]
["bitfinex","BTCUSD",1673417202570,0.001,17401.0,17400.0,2.28283259]
["bitfinex","BTCUSD",1673417202833,0.001,17401.0,17400.0,2.76777154]
["bitfinex","BTCUSD",1673417203102,0.001,17401.0,17400.0,3.06777154]
["bitfinex","BTCUSD",1673417203335,0.001,17401.0,17400.0,3.23982379]
["bitfinex","BTCUSD",1673417203591,0.02729234,17402.0,17401.0,0.3]
["bitfinex","BTCUSD",1673417203838,0.02729234,17402.0,17401.0,2.97110146]
["bitfinex","BTCUSD",1673417204350,0.02729234,17402.0,17401.0,2.61177746]
["bitfinex","BTCUSD",1673417204860,0.02729234,17402.0,17401.0,2.95610815]
["bitfinex","BTCUSD",1673417205110,0.02729234,17402.0,17401.0,3.31543215]
["bitfinex","BTCUSD",1673417205383,0.06829234,17402.0,17401.0,2.95910815]
["bitfinex","BTCUSD",1673417205882,0.06829234,17402.0,17401.0,3.31843215]
["bitfinex","BTCUSD",1673417206176,0.06829234,17402.0,17401.0,3.01843215]
["bitfinex","BTCUSD",1673417206439,0.06829234,17402.0,17401.0,2.65910815]
["bitfinex","BTCUSD",1673417209778,0.06829234,17402.0,17401.0,2.31477746]
["bitfinex","BTCUSD",1673417210784,0.06829234,17402.0,17401.0,2.65910815]
["bitfinex","BTCUSD",1673417212319,0.06829234,17402.0,17401.0,2.48679019]
["bitfinex","BTCUSD",1673417212573,0.06829234,17402.0,17401.0,2.65910815]
["bitfinex","BTCUSD",1673417212827,0.06829234,17402.0,17401.0,2.83112066]
["bitfinex","BTCUSD",1673417213093,0.06829234,17402.0,17401.0,2.48678997]
["bitfinex","BTCUSD",1673417213593,0.06829234,17402.0,17401.0,2.83112085]
["bitfinex","BTCUSD",1673417213853,0.06829234,17402.0,17401.0,2.65910815]
["bitfinex","BTCUSD",1673417214369,0.06829234,17402.0,17401.0,2.48676769]
["bitfinex","BTCUSD",1673417215133,0.06629234,17402.0,17401.0,2.78676769]
["bitfinex","BTCUSD",1673417215626,0.06629234,17402.0,17401.0,2.48676769]
["bitfinex","BTCUSD",1673417216428,0.06629234,17402.0,17401.0,2.65910815]
["bitfinex","BTCUSD",1673417217943,0.06629234,17402.0,17401.0,2.95910815]
["bitfinex","BTCUSD",1673417218209,0.06629234,17402.0,17401.0,3.13121018]
["bitfinex","BTCUSD",1673417218713,0.06629234,17402.0,17401.0,3.49053418]
["bitfinex","BTCUSD",1673417219943,0.06629234,17402.0,17401.0,3.3181337]
["bitfinex","BTCUSD",1673417220191,0.06629234,17402.0,17401.0,3.49053418]
["bitfinex","BTCUSD",1673417220435,0.06579234,17402.0,17401.0,3.49053418]
["bitfinex","BTCUSD",1673417221998,0.06579234,17402.0,17401.0,3.38909822]
["bitfinex","BTCUSD",1673417222254,0.06579234,17402.0,17401.0,3.38907808]
["bitfinex","BTCUSD",1673417222549,0.06579234,17402.0,17401.0,2.95874306]
["bitfinex","BTCUSD",1673417222814,0.06579234,17402.0,17401.0,3.38904823]
["bitfinex","BTCUSD",1673417223060,0.06579234,17402.0,17401.0,3.13121018]
["bitfinex","BTCUSD",1673417223313,0.06579234,17402.0,17401.0,3.38904708]
["bitfinex","BTCUSD",1673417223839,0.06579234,17402.0,17401.0,3.31804385]
["bitfinex","BTCUSD",1673417224361,0.06579234,17402.0,17401.0,2.95871985]
["bitfinex","BTCUSD",1673417224614,0.06579234,17402.0,17401.0,3.55212537]
["bitfinex","BTCUSD",1673417225200,0.06579234,17402.0,17401.0,3.55154021]
["bitfinex","BTCUSD",1673417227553,0.06579234,17402.0,17401.0,3.20779468]
["bitfinex","BTCUSD",1673417228070,0.06579234,17402.0,17401.0,3.55147082]
["bitfinex","BTCUSD",1673417228326,0.06579234,17402.0,17401.0,3.20779468]
["bitfinex","BTCUSD",1673417229356,0.06579234,17402.0,17401.0,3.55149225]
["bitfinex","BTCUSD",1673417230630,0.06579234,17402.0,17401.0,3.20779468]
["bitfinex","BTCUSD",1673417230882,0.06579234,17402.0,17401.0,2.77748951]
["bitfinex","BTCUSD",1673417232165,0.06579234,17402.0,17401.0,3.20706458]
["bitfinex","BTCUSD",1673417232416,0.06579234,17402.0,17401.0,3.18816898]
["bitfinex","BTCUSD",1673417232696,0.06579234,17402.0,17401.0,2.75859391]
["bitfinex","BTCUSD",1673417232932,0.06579234,17402.0,17401.0,2.15404553]
["bitfinex","BTCUSD",1673417233178,0.05921311,17402.0,17401.0,2.8321309]
["bitfinex","BTCUSD",1673417234194,0.01821311,17402.0,17401.0,2.66753434]
["bitfinex","BTCUSD",1673417234459,0.01821311,17402.0,17401.0,3.2728309]
["bitfinex","BTCUSD",1673417234460,0.02421311,17402.0,17401.0,3.2728309]
["bitfinex","BTCUSD",1673417234716,0.01821311,17402.0,17401.0,3.1588309]
["bitfinex","BTCUSD",1673417234975,0.02421311,17402.0,17401.0,3.67125928]
["bitfinex","BTCUSD",1673417235222,0.02421311,17402.0,17401.0,2.99317391]
["bitfinex","BTCUSD",1673417236755,0.02421311,17402.0,17401.0,3.29317391]
["bitfinex","BTCUSD",1673417237490,0.02421311,17402.0,17401.0,3.12857391]
["bitfinex","BTCUSD",1673417238245,0.02421311,17402.0,17401.0,3.80690973]
["bitfinex","BTCUSD",1673417239493,0.02421311,17402.0,17401.0,3.10748135]
["bitfinex","BTCUSD",1673417239757,0.02421311,17402.0,17401.0,3.8203955]
["bitfinex","BTCUSD",1673417246226,0.02421311,17402.0,17401.0,3.10748135]
["bitfinex","BTCUSD",1673417246486,0.02421311,17402.0,17401.0,3.69518608]
["bitfinex","BTCUSD",1673417246747,0.02421311,17402.0,17401.0,3.10748135]
["bitfinex","BTCUSD",1673417246999,0.0217918,17402.0,17401.0,2.59099254]
["bitfinex","BTCUSD",1673417247774,0.0217918,17402.0,17401.0,2.54862901]
["bitfinex","BTCUSD",1673417251301,0.0217918,17402.0,17401.0,3.11583284]
["bitfinex","BTCUSD",1673417251557,0.0217918,17402.0,17401.0,3.63195772]
["bitfinex","BTCUSD",1673417252375,0.0217918,17402.0,17401.0,3.11583284]
["bitfinex","BTCUSD",1673417253385,0.0217918,17402.0,17401.0,3.63222229]
["bitfinex","BTCUSD",1673417253904,0.0217918,17402.0,17401.0,3.11603171]
["bitfinex","BTCUSD",1673417255189,0.0217918,17402.0,17401.0,3.6323035]
["bitfinex","BTCUSD",1673417255749,0.0217918,17402.0,17401.0,3.6273035]
["bitfinex","BTCUSD",1673417259828,0.0217918,17402.0,17401.0,3.11103171]
["bitfinex","BTCUSD",1673417261438,0.0217918,17402.0,17401.0,2.54382788]
["bitfinex","BTCUSD",1673417262688,0.0217918,17402.0,17401.0,3.14503735]
["bitfinex","BTCUSD",1673417263203,0.0217918,17402.0,17401.0,3.90771372]
["bitfinex","BTCUSD",1673417263476,0.0217918,17402.0,17401.0,3.30650425]
["bitfinex","BTCUSD",1673417263712,0.0217918,17402.0,17401.0,3.83348502]
["bitfinex","BTCUSD",1673417264209,0.0217918,17402.0,17401.0,3.30650425]
["bitfinex","BTCUSD",1673417264464,0.0217918,17402.0,17401.0,3.9471508]
["bitfinex","BTCUSD",1673417264709,0.0217918,17402.0,17401.0,3.30650425]
["bitfinex","BTCUSD",1673417264951,0.0217918,17402.0,17401.0,3.98327355]
["bitfinex","BTCUSD",1673417265202,0.0217918,17402.0,17401.0,3.30638312]
["bitfinex","BTCUSD",1673417265448,0.0217918,17402.0,17401.0,3.89098358]
["bitfinex","BTCUSD",1673417265707,0.0217918,17402.0,17401.0,2.70880675]
["bitfinex","BTCUSD",1673417265983,0.0217918,17402.0,17401.0,2.87280675]
["bitfinex","BTCUSD",1673417266229,0.00083416,17404.0,17402.0,0.3]
["bitfinex","BTCUSD",1673417266492,0.00083416,17404.0,17403.0,4.36104139]
["bitfinex","BTCUSD",1673417266734,0.00083416,17404.0,17403.0,5.5109124]
["bitfinex","BTCUSD",1673417267738,0.00083416,17404.0,17403.0,5.1822124]
["bitfinex","BTCUSD",1673417267994,0.00083416,17404.0,17403.0,5.6514124]
["bitfinex","BTCUSD",1673417270490,0.00083416,17404.0,17403.0,7.04936007]
["bitfinex","BTCUSD",1673417272482,1.6e-07,17404.0,17403.0,7.04936007]
["bitfinex","BTCUSD",1673417272721,2.67082611,17406.0,17403.0,7.04936007]
["bitfinex","BTCUSD",1673417272966,0.00132611,17406.0,17405.0,1.51585777]
["bitfinex","BTCUSD",1673417273225,0.00132611,17406.0,17405.0,4.63826977]
["bitfinex","BTCUSD",1673417273480,0.00132611,17406.0,17405.0,4.80011678]
["bitfinex","BTCUSD",1673417273743,0.00132611,17406.0,17405.0,4.63826977]
["bitfinex","BTCUSD",1673417274262,0.00132611,17406.0,17405.0,5.3009622]
["bitfinex","BTCUSD",1673417274521,0.00132611,17406.0,17405.0,4.78510443]
["bitfinex","BTCUSD",1673417275025,0.00132611,17406.0,17405.0,4.92510443]
["bitfinex","BTCUSD",1673417277067,0.00132611,17406.0,17405.0,4.92539078]
["bitfinex","BTCUSD",1673417278842,0.00132611,17406.0,17405.0,5.3550276]
["bitfinex","BTCUSD",1673417280076,0.00132611,17406.0,17405.0,4.92539078]
["bitfinex","BTCUSD",1673417280867,0.00132611,17406.0,17405.0,4.92124417]
["bitfinex","BTCUSD",1673417281872,0.00132611,17406.0,17405.0,5.5625598]
["bitfinex","BTCUSD",1673417283142,0.00132611,17406.0,17405.0,4.92124417]
["bitfinex","BTCUSD",1673417283391,0.00132611,17406.0,17405.0,5.46027346]
["bitfinex","BTCUSD",1673417283642,0.00132611,17406.0,17405.0,4.92124417]
["bitfinex","BTCUSD",1673417283889,0.00132611,17406.0,17405.0,4.4053864]
["bitfinex","BTCUSD",1673417284402,0.00132611,17406.0,17405.0,4.2404864]
["bitfinex","BTCUSD",1673417284663,0.00132611,17406.0,17405.0,4.5681864]
["bitfinex","BTCUSD",1673417285450,0.00132611,17406.0,17405.0,4.4281864]
["bitfinex","BTCUSD",1673417285740,0.00132611,17406.0,17405.0,4.5671864]
["bitfinex","BTCUSD",1673417285993,0.00132611,17406.0,17405.0,5.0824187]
["bitfinex","BTCUSD",1673417286321,0.00132611,17406.0,17405.0,4.5671864]
["bitfinex","BTCUSD",1673417287021,0.00132611,17406.0,17405.0,5.5197457]
["bitfinex","BTCUSD",1673417287270,0.00132611,17406.0,17405.0,5.08242331]
["bitfinex","BTCUSD",1673417290867,0.00132611,17406.0,17405.0,5.08227966]
["bitfinex","BTCUSD",1673417291123,0.00132611,17406.0,17405.0,5.96513407]
["bitfinex","BTCUSD",1673417292635,0.00101503,17406.0,17405.0,5.96513407]
["bitfinex","BTCUSD",1673417293437,0.00268217,17408.0,17405.0,8.07580138]
["bitfinex","BTCUSD",1673417293692,1.7e-07,17408.0,17407.0,3.45151081]
["bitfinex","BTCUSD",1673417294047,2.67283132,17410.0,17407.0,7.72977245]
["bitfinex","BTCUSD",1673417294272,0.00333132,17410.0,17409.0,1.8]
["bitfinex","BTCUSD",1673417294532,0.00333132,17410.0,17409.0,4.786984]
["bitfinex","BTCUSD",1673417294792,0.00333132,17410.0,17409.0,5.086984]
["bitfinex","BTCUSD",1673417295057,0.00333132,17410.0,17409.0,5.38269899]
["bitfinex","BTCUSD",1673417295317,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417295571,0.00333132,17410.0,17409.0,5.97434937]
["bitfinex","BTCUSD",1673417295827,0.00333132,17410.0,17409.0,5.54540959]
["bitfinex","BTCUSD",1673417296082,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417296333,0.00333132,17410.0,17409.0,5.62298867]
["bitfinex","BTCUSD",1673417296585,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417297608,0.00333132,17410.0,17409.0,5.32483951]
["bitfinex","BTCUSD",1673417297862,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417298128,0.00333132,17410.0,17409.0,5.57625155]
["bitfinex","BTCUSD",1673417298380,0.00333132,17410.0,17409.0,5.42190966]
["bitfinex","BTCUSD",1673417298639,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417299138,0.00333132,17410.0,17409.0,5.58116529]
["bitfinex","BTCUSD",1673417299389,0.00333132,17410.0,17409.0,5.32482822]
["bitfinex","BTCUSD",1673417299892,0.00333132,17410.0,17409.0,5.52825942]
["bitfinex","BTCUSD",1673417300669,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417301431,0.00333132,17410.0,17409.0,5.95546375]
["bitfinex","BTCUSD",1673417301945,0.00333132,17410.0,17409.0,5.52658462]
["bitfinex","BTCUSD",1673417302205,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417303470,0.00333132,17410.0,17409.0,5.87947466]
["bitfinex","BTCUSD",1673417303754,0.00333132,17410.0,17409.0,5.32492292]
["bitfinex","BTCUSD",1673417303982,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417306364,0.00333132,17410.0,17409.0,5.45468379]
["bitfinex","BTCUSD",1673417306615,0.00333132,17410.0,17409.0,4.895984]
["bitfinex","BTCUSD",1673417308916,0.00333132,17410.0,17409.0,5.55136407]
["bitfinex","BTCUSD",1673417309448,0.00333132,17410.0,17409.0,5.03642421]
["bitfinex","BTCUSD",1673417309954,0.00333132,17410.0,17409.0,5.55136407]
["bitfinex","BTCUSD",1673417314816,0.00299819,17410.0,17409.0,5.59360494]
["bitfinex","BTCUSD",1673417318887,0.00222994,17410.0,17409.0,5.83896589]
["bitfinex","BTCUSD",1673417319400,0.00222994,17410.0,17409.0,5.07866508]
["bitfinex","BTCUSD",1673417320450,0.00222994,17410.0,17409.0,5.83896589]
["bitfinex","BTCUSD",1673417321256,0.00222994,17410.0,17409.0,5.72966366]
["bitfinex","BTCUSD",1673417324820,0.00200695,17410.0,17409.0,5.72966366]
["bitfinex","BTCUSD",1673417325561,0.00200695,17410.0,17409.0,5.42966366]
["bitfinex","BTCUSD",1673417325825,0.40478484,17410.0,17409.0,4.7451908]
["bitfinex","BTCUSD",1673417326085,0.40478484,17410.0,17409.0,3.72989945]
["bitfinex","BTCUSD",1673417326086,0.16710695,17410.0,17409.0,3.72989945]
["bitfinex","BTCUSD",1673417326593,0.16710695,17410.0,17409.0,4.02989945]
["bitfinex","BTCUSD",1673417327366,0.58037484,17410.0,17409.0,3.12989945]
["bitfinex","BTCUSD",1673417327659,0.58037484,17410.0,17409.0,3.55967726]
["bitfinex","BTCUSD",1673417328658,0.58037484,17410.0,17409.0,3.85967726]
["bitfinex","BTCUSD",1673417329423,0.58037484,17410.0,17409.0,3.42989945]
["bitfinex","BTCUSD",1673417329678,0.16710695,17410.0,17409.0,3.72989945]
["bitfinex","BTCUSD",1673417331224,0.16710695,17410.0,17409.0,4.08922345]
["bitfinex","BTCUSD",1673417331733,0.16710695,17410.0,17409.0,4.68922345]
["bitfinex","BTCUSD",1673417331992,0.16710695,17410.0,17409.0,4.85785108]
["bitfinex","BTCUSD",1673417332243,0.16710695,17410.0,17409.0,5.37337822]
["bitfinex","BTCUSD",1673417334038,0.16710695,17410.0,17409.0,5.01405422]
["bitfinex","BTCUSD",1673417338174,0.16710695,17410.0,17409.0,5.37337822]
["bitfinex","BTCUSD",1673417338433,0.16710695,17410.0,17409.0,5.01405422]
["bitfinex","BTCUSD",1673417338689,0.16710695,17410.0,17409.0,5.37337822]
["bitfinex","BTCUSD",1673417340264,0.16710695,17410.0,17409.0,5.01405422]
["bitfinex","BTCUSD",1673417341664,0.16710695,17410.0,17409.0,5.37337822]
["bitfinex","BTCUSD",1673417342426,0.16710695,17410.0,17409.0,5.01405422]
["bitfinex","BTCUSD",1673417342670,0.16710695,17410.0,17409.0,5.37337822]
["bitfinex","BTCUSD",1673417342916,0.16710695,17410.0,17409.0,5.01405422]
["bitfinex","BTCUSD",1673417344188,0.16710695,17410.0,17409.0,4.71405422]
["bitfinex","BTCUSD",1673417344457,0.16710695,17410.0,17409.0,4.02989945]
["bitfinex","BTCUSD",1673417345451,0.16700695,17410.0,17409.0,4.02989945]
["bitfinex","BTCUSD",1673417345705,0.16700695,17410.0,17409.0,4.38922345]
["bitfinex","BTCUSD",1673417345959,0.16700695,17410.0,17409.0,5.07387965]
["bitfinex","BTCUSD",1673417346470,0.16700695,17410.0,17409.0,4.55835251]
["bitfinex","BTCUSD",1673417346735,0.16700695,17410.0,17409.0,5.07387965]
["bitfinex","BTCUSD",1673417346991,0.16700695,17410.0,17409.0,4.02989945]
["bitfinex","BTCUSD",1673417348780,0.16700695,17410.0,17409.0,4.32989945]
["bitfinex","BTCUSD",1673417348781,0.16691456,17410.0,17409.0,4.32989945]
["bitfinex","BTCUSD",1673417350321,0.16691456,17410.0,17409.0,3.57833697]
["bitfinex","BTCUSD",1673417350570,0.33091456,17410.0,17409.0,3.27833697]
["bitfinex","BTCUSD",1673417351091,0.33091456,17410.0,17409.0,3.53629612]
["bitfinex","BTCUSD",1673417351336,0.80189162,17410.0,17409.0,3.10638081]
["bitfinex","BTCUSD",1673417351843,0.80189162,17410.0,17409.0,3.40638081]
["bitfinex","BTCUSD",1673417352344,0.80189162,17410.0,17409.0,3.26738081]
["bitfinex","BTCUSD",1673417352609,0.80189162,17410.0,17409.0,3.33638081]
["bitfinex","BTCUSD",1673417353875,0.33091456,17410.0,17409.0,3.33638081]
["bitfinex","BTCUSD",1673417354136,0.33091456,17410.0,17409.0,3.50833697]
["bitfinex","BTCUSD",1673417355725,0.33091456,17410.0,17409.0,4.11364378]
["bitfinex","BTCUSD",1673417356742,0.33091456,17410.0,17409.0,3.76970799]
["bitfinex","BTCUSD",1673417357508,0.33091456,17410.0,17409.0,3.63979268]
["bitfinex","BTCUSD",1673417358251,0.00191456,17410.0,17409.0,3.63979268]
["bitfinex","BTCUSD",1673417360737,0.00191456,17410.0,17409.0,3.55001301]
["bitfinex","BTCUSD",1673417361000,0.00191456,17410.0,17409.0,4.72853344]
["bitfinex","BTCUSD",1673417361779,0.00191456,17410.0,17409.0,4.08230487]
["bitfinex","BTCUSD",1673417362028,0.00191456,17410.0,17409.0,3.49777773]
["bitfinex","BTCUSD",1673417362292,0.00191456,17410.0,17409.0,4.30914658]
["bitfinex","BTCUSD",1673417362542,0.00191456,17410.0,17409.0,4.16914658]
["bitfinex","BTCUSD",1673417362794,0.00191456,17410.0,17409.0,4.30914658]
["bitfinex","BTCUSD",1673417363051,0.00191456,17410.0,17409.0,4.82517288]
["bitfinex","BTCUSD",1673417363300,0.00191456,17410.0,17409.0,4.30914658]
["bitfinex","BTCUSD",1673417363559,0.00191456,17410.0,17409.0,4.82529819]
["bitfinex","BTCUSD",1673417364863,0.00191456,17410.0,17409.0,4.8253038]
["bitfinex","BTCUSD",1673417365123,0.00191456,17410.0,17409.0,4.30914658]
["bitfinex","BTCUSD",1673417370027,0.00179768,17410.0,17409.0,4.30914658]
["bitfinex","BTCUSD",1673417371045,0.00179768,17410.0,17409.0,4.82536772]
["bitfinex","BTCUSD",1673417371295,0.00179768,17410.0,17409.0,4.46604372]
["bitfinex","BTCUSD",1673417372039,0.00179768,17410.0,17409.0,3.94982258]
["bitfinex","BTCUSD",1673417372286,0.00179768,17410.0,17409.0,3.77685472]
["bitfinex","BTCUSD",1673417372531,0.00179768,17410.0,17409.0,3.47685472]
["bitfinex","BTCUSD",1673417373810,0.00179768,17410.0,17409.0,3.77685472]
["bitfinex","BTCUSD",1673417376657,0.00179768,17410.0,17409.0,4.84563085]
["bitfinex","BTCUSD",1673417376920,0.00179768,17410.0,17409.0,4.65239986]
["bitfinex","BTCUSD",1673417377214,0.00179768,17410.0,17409.0,4.84563085]
["bitfinex","BTCUSD",1673417379574,0.00179768,17410.0,17409.0,4.48630685]
["bitfinex","BTCUSD",1673417382376,0.00179768,17410.0,17409.0,4.84563085]
["bitfinex","BTCUSD",1673417383114,0.00179768,17410.0,17409.0,4.48630685]
["bitfinex","BTCUSD",1673417384637,0.00179768,17410.0,17409.0,4.84563085]
["bitfinex","BTCUSD",1673417385129,0.00179768,17410.0,17409.0,4.32940971]
["bitfinex","BTCUSD",1673417385629,0.00179768,17410.0,17409.0,5.84562879]
["bitfinex","BTCUSD",1673417385894,0.00179768,17410.0,17409.0,5.32940971]
["bitfinex","BTCUSD",1673417386142,0.00161792,17410.0,17409.0,4.82154086]
["bitfinex","BTCUSD",1673417386388,0.00161792,17410.0,17409.0,5.58334167]
["bitfinex","BTCUSD",1673417389695,0.00161792,17410.0,17409.0,5.54671758]
["bitfinex","BTCUSD",1673417389970,0.00161792,17410.0,17409.0,5.58334167]
["bitfinex","BTCUSD",1673417390197,0.00161792,17410.0,17409.0,6.18558795]
["bitfinex","BTCUSD",1673417391699,0.00161792,17410.0,17409.0,5.42528714]
["bitfinex","BTCUSD",1673417392961,0.00161792,17410.0,17409.0,6.18558795]
["bitfinex","BTCUSD",1673417395479,0.00161792,17410.0,17409.0,5.58334167]
["bitfinex","BTCUSD",1673417395747,0.00161792,17410.0,17409.0,6.1227674]
["bitfinex","BTCUSD",1673417396003,0.00161792,17410.0,17409.0,4.82304086]
["bitfinex","BTCUSD",1673417396249,0.00142271,17410.0,17409.0,4.82304086]
["bitfinex","BTCUSD",1673417397245,0.00142271,17410.0,17409.0,5.36095345]
["bitfinex","BTCUSD",1673417397994,0.00142271,17410.0,17409.0,5.58502682]
["bitfinex","BTCUSD",1673417398490,0.00142271,17410.0,17409.0,4.82295187]
["bitfinex","BTCUSD",1673417398491,0.00094647,17410.0,17409.0,4.82295187]
["bitfinex","BTCUSD",1673417399238,0.00094647,17410.0,17409.0,4.82331713]
["bitfinex","BTCUSD",1673417401590,0.00094647,17410.0,17409.0,5.38125698]
["bitfinex","BTCUSD",1673417401800,0.00094647,17410.0,17409.0,6.14100609]
["bitfinex","BTCUSD",1673417402046,0.00094647,17410.0,17409.0,5.97600609]
["bitfinex","BTCUSD",1673417402813,0.00094647,17410.0,17409.0,5.41806624]
["bitfinex","BTCUSD",1673417403051,0.00094647,17410.0,17409.0,6.01696889]
["bitfinex","BTCUSD",1673417404559,0.00094647,17410.0,17409.0,5.01696889]
["bitfinex","BTCUSD",1673417404808,0.00094647,17410.0,17409.0,4.25504178]
["bitfinex","BTCUSD",1673417405360,0.48667436,17410.0,17409.0,4.25504178]
["bitfinex","BTCUSD",1673417405580,0.00094647,17410.0,17409.0,4.41137939]
["bitfinex","BTCUSD",1673417406354,0.00094647,17410.0,17409.0,4.77070339]
["bitfinex","BTCUSD",1673417407124,0.00094647,17410.0,17409.0,4.41137939]
["bitfinex","BTCUSD",1673417407633,0.00094647,17410.0,17409.0,4.77070339]
["bitfinex","BTCUSD",1673417407992,0.00094647,17410.0,17409.0,4.77067732]
["bitfinex","BTCUSD",1673417408136,0.00094647,17410.0,17409.0,4.7706776]
["bitfinex","BTCUSD",1673417408392,0.00094647,17410.0,17409.0,4.25467652]
["bitfinex","BTCUSD",1673417408649,0.00094647,17410.0,17409.0,3.65577387]
["bitfinex","BTCUSD",1673417408650,0.00083924,17410.0,17409.0,3.65577387]
["bitfinex","BTCUSD",1673417408948,0.00083924,17410.0,17409.0,4.41770098]
["bitfinex","BTCUSD",1673417409975,0.00083924,17410.0,17409.0,5.11619963]
["bitfinex","BTCUSD",1673417411049,0.00083924,17410.0,17409.0,4.35427252]
["bitfinex","BTCUSD",1673417411882,0.00083924,17410.0,17409.0,5.11619963]
["bitfinex","BTCUSD",1673417412137,0.00083924,17410.0,17409.0,4.35427252]
["bitfinex","BTCUSD",1673417412386,0.00083924,17410.0,17409.0,5.11619963]
["bitfinex","BTCUSD",1673417412634,0.00083924,17410.0,17409.0,5.0358648]
["bitfinex","BTCUSD",1673417414662,0.00083924,17410.0,17409.0,4.41770098]
["bitfinex","BTCUSD",1673417414908,0.00083924,17410.0,17409.0,3.65577387]
["bitfinex","BTCUSD",1673417415421,0.00053747,17410.0,17409.0,3.65577387]
["bitfinex","BTCUSD",1673417416695,0.00053747,17410.0,17409.0,3.82077387]
["bitfinex","BTCUSD",1673417417734,0.00053747,17410.0,17409.0,4.70192154]
["bitfinex","BTCUSD",1673417418727,0.00046144,17410.0,17409.0,4.70192154]
["bitfinex","BTCUSD",1673417419273,0.00046144,17410.0,17409.0,4.41472154]
["bitfinex","BTCUSD",1673417420022,0.00046144,17410.0,17409.0,5.06449359]
["bitfinex","BTCUSD",1673417420869,0.00046144,17410.0,17409.0,5.82653425]
["bitfinex","BTCUSD",1673417421332,0.00046144,17410.0,17409.0,5.82880124]
["bitfinex","BTCUSD",1673417421833,0.00046144,17410.0,17409.0,5.17902919]
["bitfinex","BTCUSD",1673417422108,0.00046144,17410.0,17409.0,5.90065373]
["bitfinex","BTCUSD",1673417422901,0.00046144,17410.0,17409.0,5.13861307]
["bitfinex","BTCUSD",1673417423955,0.00046144,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417424481,0.00029495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417425494,0.00029495,17410.0,17409.0,4.96062553]
["bitfinex","BTCUSD",1673417426030,0.00029495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417427347,0.00029495,17410.0,17409.0,5.02169936]
["bitfinex","BTCUSD",1673417427534,0.00029495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417427783,0.00029495,17410.0,17409.0,5.05591015]
["bitfinex","BTCUSD",1673417428038,0.00029495,17410.0,17409.0,5.81822637]
["bitfinex","BTCUSD",1673417428543,0.00023495,17410.0,17409.0,5.81822637]
["bitfinex","BTCUSD",1673417430288,0.00023495,17410.0,17409.0,5.17930475]
["bitfinex","BTCUSD",1673417430788,0.00023495,17410.0,17409.0,5.73387733]
["bitfinex","BTCUSD",1673417431145,0.00023495,17410.0,17409.0,5.73389438]
["bitfinex","BTCUSD",1673417431337,0.00023495,17410.0,17409.0,5.73389981]
["bitfinex","BTCUSD",1673417436416,0.00023495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417436682,0.00023495,17410.0,17409.0,5.0096892]
["bitfinex","BTCUSD",1673417436943,0.00023495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417437451,0.00023495,17410.0,17409.0,5.05571314]
["bitfinex","BTCUSD",1673417437711,0.00023495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417438503,0.00023495,17410.0,17409.0,5.02516056]
["bitfinex","BTCUSD",1673417438846,0.00017495,17410.0,17409.0,4.41698853]
["bitfinex","BTCUSD",1673417440903,0.00333132,17412.0,17410.0,0.3]
["bitfinex","BTCUSD",1673417441180,0.00333132,17412.0,17411.0,5.00199033]
["bitfinex","BTCUSD",1673417441463,0.00333132,17412.0,17411.0,5.55454532]
["bitfinex","BTCUSD",1673417441724,0.00333132,17412.0,17411.0,4.79219186]
["bitfinex","BTCUSD",1673417441980,0.00333132,17412.0,17411.0,5.39391966]
["bitfinex","BTCUSD",1673417442232,0.00333132,17412.0,17411.0,5.03459566]
["bitfinex","BTCUSD",1673417442480,0.00333132,17412.0,17411.0,5.17059566]
["bitfinex","BTCUSD",1673417443280,0.00333132,17412.0,17411.0,5.686863]
["bitfinex","BTCUSD",1673417443534,0.00333132,17412.0,17411.0,5.17059566]
["bitfinex","BTCUSD",1673417443815,0.00333132,17412.0,17411.0,5.17096088]
["bitfinex","BTCUSD",1673417444062,0.00333132,17412.0,17411.0,5.53028488]
["bitfinex","BTCUSD",1673417446787,0.00333132,17412.0,17411.0,6.29263834]
["bitfinex","BTCUSD",1673417447183,0.00333132,17412.0,17411.0,5.29263834]
["bitfinex","BTCUSD",1673417448747,0.00285448,17412.0,17411.0,5.29263834]
["bitfinex","BTCUSD",1673417449784,0.00285448,17412.0,17411.0,4.53028488]
["bitfinex","BTCUSD",1673417450033,0.00285448,17412.0,17411.0,5.29263834]
["bitfinex","BTCUSD",1673417450580,0.00285448,17412.0,17411.0,4.53028488]
["bitfinex","BTCUSD",1673417450805,0.00285448,17412.0,17411.0,5.29263834]
["bitfinex","BTCUSD",1673417457766,0.00285448,17412.0,17411.0,5.20283952]
["bitfinex","BTCUSD",1673417458792,0.04855536,17412.0,17411.0,5.20283952]
["bitfinex","BTCUSD",1673417460597,0.04855536,17412.0,17411.0,4.69091054]
["bitfinex","BTCUSD",1673417460862,0.04855536,17412.0,17411.0,3.92855708]
["bitfinex","BTCUSD",1673417461117,0.04855536,17412.0,17411.0,4.53067271]
["bitfinex","BTCUSD",1673417461378,0.04855536,17412.0,17411.0,3.92855708]
["bitfinex","BTCUSD",1673417461903,0.04855536,17412.0,17411.0,4.22855708]
["bitfinex","BTCUSD",1673417462661,0.03121479,17412.0,17411.0,4.22855708]
["bitfinex","BTCUSD",1673417464719,0.03121479,17412.0,17411.0,4.09255708]
["bitfinex","BTCUSD",1673417464976,0.03121479,17412.0,17411.0,4.23155708]
["bitfinex","BTCUSD",1673417467077,0.00157699,17413.0,17411.0,4.82550475]
["bitfinex","BTCUSD",1673417467341,0.00157699,17413.0,17412.0,2.65648368]
["bitfinex","BTCUSD",1673417467592,0.00157699,17413.0,17412.0,4.09951568]
["bitfinex","BTCUSD",1673417468614,0.00129576,17413.0,17412.0,4.09951568]
["bitfinex","BTCUSD",1673417471215,7.6e-07,17413.0,17412.0,4.09951568]
["bitfinex","BTCUSD",1673417471470,2.67141552,17415.0,17413.0,0.00049717]
["bitfinex","BTCUSD",1673417471723,2.67141552,17415.0,17414.0,3.897]
["bitfinex","BTCUSD",1673417471724,0.00191552,17415.0,17414.0,3.897]
["bitfinex","BTCUSD",1673417471985,0.00191552,17415.0,17414.0,4.89856487]
["bitfinex","BTCUSD",1673417472249,0.00191552,17415.0,17414.0,5.60741108]
["bitfinex","BTCUSD",1673417472766,0.00191552,17415.0,17414.0,6.41988248]
["bitfinex","BTCUSD",1673417473292,0.00191552,17415.0,17414.0,7.0687794]
["bitfinex","BTCUSD",1673417473826,0.00191552,17415.0,17414.0,6.41988248]
["bitfinex","BTCUSD",1673417474819,0.00191552,17415.0,17414.0,5.90426726]
["bitfinex","BTCUSD",1673417475354,0.00191552,17415.0,17414.0,5.90463242]
["bitfinex","BTCUSD",1673417476664,0.00191552,17415.0,17414.0,5.72516411]
["bitfinex","BTCUSD",1673417476922,0.00191552,17415.0,17414.0,5.09216102]
["bitfinex","BTCUSD",1673417477175,0.00191552,17415.0,17414.0,5.81886283]
["bitfinex","BTCUSD",1673417477448,0.00191552,17415.0,17414.0,5.69863316]
["bitfinex","BTCUSD",1673417477691,0.00191552,17415.0,17414.0,5.09216102]
["bitfinex","BTCUSD",1673417478460,0.00191552,17415.0,17414.0,6.30335762]
["bitfinex","BTCUSD",1673417478757,0.00157936,17415.0,17414.0,6.30335762]
["bitfinex","BTCUSD",1673417479467,0.00157936,17415.0,17414.0,5.60748596]
["bitfinex","BTCUSD",1673417479760,0.00157936,17415.0,17414.0,6.29508178]
["bitfinex","BTCUSD",1673417483634,0.00157936,17415.0,17414.0,6.28960312]
["bitfinex","BTCUSD",1673417484141,0.00562566,17416.0,17414.0,6.21610869]
["bitfinex","BTCUSD",1673417484437,0.00562566,17416.0,17415.0,1.35080741]
["bitfinex","BTCUSD",1673417484696,0.00562566,17416.0,17415.0,1.76901286]
["bitfinex","BTCUSD",1673417486562,0.00562566,17416.0,17415.0,2.34322986]
["bitfinex","BTCUSD",1673417488919,0.00470631,17416.0,17415.0,2.34322986]
["bitfinex","BTCUSD",1673417490839,3.1e-07,17416.0,17415.0,3.22428753]
["bitfinex","BTCUSD",1673417491099,0.00191534,17417.0,17415.0,3.98561572]
["bitfinex","BTCUSD",1673417491364,0.00191534,17417.0,17416.0,2.15717145]
["bitfinex","BTCUSD",1673417491616,0.00191534,17417.0,17416.0,4.26486345]
["bitfinex","BTCUSD",1673417491890,0.00191534,17417.0,17416.0,3.94316386]
["bitfinex","BTCUSD",1673417492661,3.4e-07,17417.0,17416.0,4.73711153]
["bitfinex","BTCUSD",1673417492911,0.00203602,17418.0,17417.0,0.3]
["bitfinex","BTCUSD",1673417493178,0.00203602,17418.0,17417.0,2.30534763]
["bitfinex","BTCUSD",1673417493420,0.00203602,17418.0,17417.0,2.34309786]
["bitfinex","BTCUSD",1673417493936,0.04312896,17418.0,17417.0,2.34309786]
["bitfinex","BTCUSD",1673417494485,0.04312896,17418.0,17417.0,2.50749786]
["bitfinex","BTCUSD",1673417494976,0.04312896,17418.0,17417.0,3.0224733]
["bitfinex","BTCUSD",1673417495477,0.04312896,17418.0,17417.0,2.50786295]
["bitfinex","BTCUSD",1673417496257,0.04312896,17418.0,17417.0,3.02241149]
["bitfinex","BTCUSD",1673417497086,0.04312896,17418.0,17417.0,2.50786295]
["bitfinex","BTCUSD",1673417497848,0.04312896,17418.0,17417.0,2.81477889]
["bitfinex","BTCUSD",1673417497849,0.28080685,17418.0,17417.0,2.81477889]
["bitfinex","BTCUSD",1673417498106,0.04312896,17418.0,17417.0,2.3001381]
["bitfinex","BTCUSD",1673417498449,0.49160489,17418.0,17417.0,2.87914035]
["bitfinex","BTCUSD",1673417498614,0.49160489,17418.0,17417.0,2.57914035]
["bitfinex","BTCUSD",1673417498893,0.81890489,17418.0,17417.0,2.57914035]
["bitfinex","BTCUSD",1673417499154,0.81890489,17418.0,17417.0,0.74580881]
["bitfinex","BTCUSD",1673417499155,1.84791451,17418.0,17417.0,0.74580881]
["bitfinex","BTCUSD",1673417499403,1.34292889,17418.0,17417.0,0.74580881]
["bitfinex","BTCUSD",1673417500185,1.17922889,17418.0,17417.0,0.88580881]
["bitfinex","BTCUSD",1673417501473,1.17922889,17418.0,17417.0,0.714151]
["bitfinex","BTCUSD",1673417501729,1.17922889,17418.0,17417.0,0.88580881]
["bitfinex","BTCUSD",1673417502488,1.17922889,17418.0,17417.0,1.45995981]
["bitfinex","BTCUSD",1673417502737,1.17922889,17418.0,17417.0,1.78517263]
["bitfinex","BTCUSD",1673417503247,1.17922889,17418.0,17417.0,2.08553772]
["bitfinex","BTCUSD",1673417505103,1.17922889,17418.0,17417.0,1.78517263]
["bitfinex","BTCUSD",1673417505876,1.17922889,17418.0,17417.0,1.45995981]
["bitfinex","BTCUSD",1673417507141,1.17922889,17418.0,17417.0,1.71740418]
["bitfinex","BTCUSD",1673417507393,1.17922889,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417507394,1.85094581,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417507652,2.74983713,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417507904,2.39136365,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417508162,2.69136365,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417508659,3.18317555,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417508907,2.69136365,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417515137,1.58857046,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673417515409,0.79387046,17418.0,17417.0,0.714151]
["bitfinex","BTCUSD",1673417516211,0.43454646,17418.0,17417.0,0.714151]
["bitfinex","BTCUSD",1673417516666,0.79387046,17418.0,17417.0,1.288302]
["bitfinex","BTCUSD",1673417516667,0.7937712,17418.0,17417.0,1.288302]
["bitfinex","BTCUSD",1673417516927,0.4344472,17418.0,17417.0,1.288302]
["bitfinex","BTCUSD",1673417517962,0.0430297,17418.0,17417.0,1.80967656]
["bitfinex","BTCUSD",1673417518223,0.0430297,17418.0,17417.0,2.10967656]
["bitfinex","BTCUSD",1673417518739,0.0430297,17418.0,17417.0,2.58133437]
["bitfinex","BTCUSD",1673417521308,0.0430297,17418.0,17417.0,2.83877874]
["bitfinex","BTCUSD",1673417521586,0.0430297,17418.0,17417.0,2.91965613]
["bitfinex","BTCUSD",1673417521840,0.0430297,17418.0,17417.0,3.09122571]
["bitfinex","BTCUSD",1673417524425,0.0430297,17418.0,17417.0,3.0915908]
["bitfinex","BTCUSD",1673417524915,0.0430297,17418.0,17417.0,2.74836341]
["bitfinex","BTCUSD",1673417525167,0.0430297,17418.0,17417.0,2.91986259]
["bitfinex","BTCUSD",1673417525908,0.0430297,17418.0,17417.0,2.74177772]
["bitfinex","BTCUSD",1673417526148,0.0430297,17418.0,17417.0,2.75787433]
["bitfinex","BTCUSD",1673417526396,0.0430297,17418.0,17417.0,3.38450582]
["bitfinex","BTCUSD",1673417526654,0.0430297,17418.0,17417.0,2.75787433]
["bitfinex","BTCUSD",1673417526894,0.0430297,17418.0,17417.0,2.39855033]
["bitfinex","BTCUSD",1673417527155,0.0430297,17418.0,17417.0,2.94505722]
["bitfinex","BTCUSD",1673417527399,0.0430297,17418.0,17417.0,3.3736992]
["bitfinex","BTCUSD",1673417527649,0.0430297,17418.0,17417.0,3.0143752]
["bitfinex","BTCUSD",1673417527894,0.0430297,17418.0,17417.0,2.39818646]
["bitfinex","BTCUSD",1673417528437,0.0430297,17418.0,17417.0,3.44122642]
["bitfinex","BTCUSD",1673417528949,0.0430297,17418.0,17417.0,2.75751046]
["bitfinex","BTCUSD",1673417529249,0.0430297,17418.0,17417.0,3.28265646]
["bitfinex","BTCUSD",1673417529954,0.0430297,17418.0,17417.0,2.75751046]
["bitfinex","BTCUSD",1673417530450,0.0430297,17418.0,17417.0,2.98128943]
["bitfinex","BTCUSD",1673417532727,0.0430297,17418.0,17417.0,3.32421853]
["bitfinex","BTCUSD",1673417533224,0.0430297,17418.0,17417.0,2.98128943]
["bitfinex","BTCUSD",1673417533483,0.0430297,17418.0,17417.0,3.34061343]
["bitfinex","BTCUSD",1673417534283,0.0430297,17418.0,17417.0,2.72390798]
["bitfinex","BTCUSD",1673417534495,0.0430297,17418.0,17417.0,2.85253415]
["bitfinex","BTCUSD",1673417534781,0.0430297,17418.0,17417.0,2.55253415]
["bitfinex","BTCUSD",1673417535039,0.0430297,17418.0,17417.0,2.38106809]
["bitfinex","BTCUSD",1673417535583,0.0430297,17418.0,17417.0,2.68106809]
["bitfinex","BTCUSD",1673417539601,0.04295976,17418.0,17417.0,2.98106809]
["bitfinex","BTCUSD",1673417539854,0.04295976,17418.0,17417.0,3.15253415]
["bitfinex","BTCUSD",1673417541682,0.04295976,17418.0,17417.0,4.32390888]
["bitfinex","BTCUSD",1673417541683,0.03866379,17418.0,17417.0,4.32390888]
["bitfinex","BTCUSD",1673417542165,0.03866379,17418.0,17417.0,3.98092434]
["bitfinex","BTCUSD",1673417542414,0.03866379,17418.0,17417.0,4.32404024]
["bitfinex","BTCUSD",1673417542670,0.03866379,17418.0,17417.0,3.98092434]
["bitfinex","BTCUSD",1673417543179,0.03866379,17418.0,17417.0,3.39782137]
["bitfinex","BTCUSD",1673417543422,0.03866379,17418.0,17417.0,3.91579242]
["bitfinex","BTCUSD",1673417544422,0.03866379,17418.0,17417.0,4.25888388]
["bitfinex","BTCUSD",1673417546943,0.03866379,17418.0,17417.0,3.91579242]
["bitfinex","BTCUSD",1673417547678,0.03866379,17418.0,17417.0,4.25887218]
["bitfinex","BTCUSD",1673417547924,0.03866379,17418.0,17417.0,3.91579242]
["bitfinex","BTCUSD",1673417548176,0.03866379,17418.0,17417.0,4.25887069]
["bitfinex","BTCUSD",1673417548427,0.03866379,17418.0,17417.0,3.91579242]
["bitfinex","BTCUSD",1673417549435,0.03866379,17418.0,17417.0,3.25895939]
["bitfinex","BTCUSD",1673417550445,0.03866379,17418.0,17417.0,3.48715044]
["bitfinex","BTCUSD",1673417550773,0.03866379,17418.0,17417.0,3.91622689]
["bitfinex","BTCUSD",1673417552024,0.03866379,17418.0,17417.0,3.48715044]
["bitfinex","BTCUSD",1673417553763,0.03866379,17418.0,17417.0,3.45715044]
["bitfinex","BTCUSD",1673417554267,0.03866379,17418.0,17417.0,4.2652424]
["bitfinex","BTCUSD",1673417555026,0.03866379,17418.0,17417.0,3.2652424]
["bitfinex","BTCUSD",1673417555825,0.03866379,17418.0,17417.0,2.75062159]
["bitfinex","BTCUSD",1673417556055,0.03866379,17418.0,17417.0,2.45715044]
["bitfinex","BTCUSD",1673417556553,0.03866379,17418.0,17417.0,3.26540785]
["bitfinex","BTCUSD",1673417560398,0.03866379,17418.0,17417.0,2.4474368]
["bitfinex","BTCUSD",1673417560646,0.03866379,17418.0,17417.0,1.33917939]
["bitfinex","BTCUSD",1673417560647,0.9996773,17418.0,17417.0,1.33917939]
["bitfinex","BTCUSD",1673417560915,0.9996773,17418.0,17417.0,1.76926875]
["bitfinex","BTCUSD",1673417561143,0.9996773,17418.0,17417.0,2.11337224]
["bitfinex","BTCUSD",1673417561397,0.9996773,17418.0,17417.0,2.00337224]
["bitfinex","BTCUSD",1673417561644,0.9996773,17418.0,17417.0,2.14231189]
["bitfinex","BTCUSD",1673417561645,1.0026773,17418.0,17417.0,2.14231189]
["bitfinex","BTCUSD",1673417561903,1.50727266,17418.0,17417.0,2.14231189]
["bitfinex","BTCUSD",1673417562146,1.50427266,17418.0,17417.0,2.00331189]
["bitfinex","BTCUSD",1673417562403,1.0026773,17418.0,17417.0,2.13031189]
["bitfinex","BTCUSD",1673417562900,0.9776773,17418.0,17417.0,2.13031189]
["bitfinex","BTCUSD",1673417563452,0.9776773,17418.0,17417.0,2.43031189]
["bitfinex","BTCUSD",1673417569445,0.9776773,17418.0,17417.0,2.13031189]
["bitfinex","BTCUSD",1673417569961,0.9776773,17418.0,17417.0,2.43031189]
["bitfinex","BTCUSD",1673417570220,0.9776773,17418.0,17417.0,2.13031189]
["bitfinex","BTCUSD",1673417570475,0.9776773,17418.0,17417.0,2.43031189]
["bitfinex","BTCUSD",1673417570720,0.9776773,17418.0,17417.0,2.3862084]
["bitfinex","BTCUSD",1673417571496,0.9776773,17418.0,17417.0,2.0862084]
["bitfinex","BTCUSD",1673417571773,0.6183533,17418.0,17417.0,2.0862084]
["bitfinex","BTCUSD",1673417572013,0.9776773,17418.0,17417.0,2.0862084]
["bitfinex","BTCUSD",1673417572267,0.6183533,17418.0,17417.0,2.0862084]
["bitfinex","BTCUSD",1673417572524,0.53978779,17418.0,17417.0,2.0862084]
["bitfinex","BTCUSD",1673417572778,0.00887171,17419.0,17418.0,0.0608394]
["bitfinex","BTCUSD",1673417573025,0.00887171,17419.0,17418.0,2.1683994]
["bitfinex","BTCUSD",1673417573281,0.00887171,17419.0,17418.0,2.48995279]
["bitfinex","BTCUSD",1673417574044,0.00987171,17419.0,17418.0,2.54495279]
["bitfinex","BTCUSD",1673417574305,0.00987171,17419.0,17418.0,3.08325999]
["bitfinex","BTCUSD",1673417575815,0.00987171,17419.0,17418.0,3.5131178]
["bitfinex","BTCUSD",1673417576066,0.00987171,17419.0,17418.0,3.08325999]
["bitfinex","BTCUSD",1673417578618,0.00987171,17419.0,17418.0,3.51310056]
["bitfinex","BTCUSD",1673417578868,0.00987171,17419.0,17418.0,3.08325999]
["bitfinex","BTCUSD",1673417579401,0.00987171,17419.0,17418.0,3.08362506]
["bitfinex","BTCUSD",1673417579924,0.00987171,17419.0,17418.0,3.5134664]
["bitfinex","BTCUSD",1673417580412,0.00987171,17419.0,17418.0,2.65697145]
["bitfinex","BTCUSD",1673417580669,0.36919571,17419.0,17418.0,2.65697145]
["bitfinex","BTCUSD",1673417580912,0.00987171,17419.0,17418.0,2.95697145]
["bitfinex","BTCUSD",1673417581172,0.36919571,17419.0,17418.0,2.95697145]
["bitfinex","BTCUSD",1673417581419,0.00987171,17419.0,17418.0,2.95697145]
["bitfinex","BTCUSD",1673417582944,0.36919571,17419.0,17418.0,2.95697145]
["bitfinex","BTCUSD",1673417583210,0.00987171,17419.0,17418.0,2.95697145]
["bitfinex","BTCUSD",1673417583470,0.00987171,17419.0,17418.0,2.61310133]
["bitfinex","BTCUSD",1673417584007,0.00987171,17419.0,17418.0,2.95697615]
["bitfinex","BTCUSD",1673417584259,0.00987171,17419.0,17418.0,2.95733894]
["bitfinex","BTCUSD",1673417584508,0.00987171,17419.0,17418.0,2.6134664]
["bitfinex","BTCUSD",1673417584763,0.00987171,17419.0,17418.0,3.2134664]
["bitfinex","BTCUSD",1673417585112,0.00987171,17419.0,17418.0,3.5134664]
["bitfinex","BTCUSD",1673417585996,0.00987171,17419.0,17418.0,3.08362506]
["bitfinex","BTCUSD",1673417589737,0.00987171,17419.0,17418.0,3.51344214]
["bitfinex","BTCUSD",1673417590243,0.00987171,17419.0,17418.0,3.51342684]
["bitfinex","BTCUSD",1673417593043,0.00987171,17419.0,17418.0,3.08362506]
["bitfinex","BTCUSD",1673417593835,0.00872323,17419.0,17418.0,3.08362506]
["bitfinex","BTCUSD",1673417598281,0.00872323,17419.0,17418.0,3.59826585]
["bitfinex","BTCUSD",1673417598535,0.00872323,17419.0,17418.0,3.92893039]
["bitfinex","BTCUSD",1673417600029,0.00872323,17419.0,17418.0,3.41436762]
["bitfinex","BTCUSD",1673417600290,0.00872323,17419.0,17418.0,3.08362506]
["bitfinex","BTCUSD",1673417600569,0.00872323,17419.0,17418.0,3.08325999]
["bitfinex","BTCUSD",1673417604101,0.00872323,17419.0,17418.0,3.59790078]
["bitfinex","BTCUSD",1673417604341,0.00872323,17419.0,17418.0,3.9283768]
["bitfinex","BTCUSD",1673417605365,0.00872323,17419.0,17418.0,3.08325999]
["bitfinex","BTCUSD",1673417605869,0.00872323,17419.0,17418.0,3.1793155]
["bitfinex","BTCUSD",1673417606124,0.00872323,17419.0,17418.0,4.02447115]
["bitfinex","BTCUSD",1673417608730,0.00872323,17419.0,17418.0,4.94608284]
["bitfinex","BTCUSD",1673417608984,0.00872323,17419.0,17418.0,3.87546765]
["bitfinex","BTCUSD",1673417609257,0.00872323,17419.0,17418.0,4.41163428]
["bitfinex","BTCUSD",1673417611006,0.00872323,17419.0,17418.0,3.87546765]
["bitfinex","BTCUSD",1673417612074,0.0052022,17419.0,17418.0,4.80159584]
["bitfinex","BTCUSD",1673417612327,0.0052022,17419.0,17418.0,4.96509584]
["bitfinex","BTCUSD",1673417612593,0.0052022,17419.0,17418.0,5.32441984]
["bitfinex","BTCUSD",1673417613656,0.0042022,17419.0,17418.0,5.26941984]
["bitfinex","BTCUSD",1673417613910,0.00267461,17419.0,17418.0,5.41041984]
["bitfinex","BTCUSD",1673417615917,0.00267461,17419.0,17418.0,5.41078491]
["bitfinex","BTCUSD",1673417616417,0.00267461,17419.0,17418.0,5.31093873]
["bitfinex","BTCUSD",1673417616671,0.00267461,17419.0,17418.0,4.64945672]
["bitfinex","BTCUSD",1673417617435,0.00267461,17419.0,17418.0,5.27694628]
["bitfinex","BTCUSD",1673417617682,0.00267461,17419.0,17418.0,4.64945672]
["bitfinex","BTCUSD",1673417618699,0.00267461,17419.0,17418.0,5.33918757]
["bitfinex","BTCUSD",1673417618952,0.00267461,17419.0,17418.0,4.64945672]
["bitfinex","BTCUSD",1673417621550,0.00267461,17419.0,17418.0,5.19976033]
["bitfinex","BTCUSD",1673417621819,0.00267461,17419.0,17418.0,4.64945672]
["bitfinex","BTCUSD",1673417622069,0.00143718,17419.0,17418.0,4.48525672]
["bitfinex","BTCUSD",1673417622584,0.00143718,17419.0,17418.0,5.11874902]
["bitfinex","BTCUSD",1673417622840,0.00143718,17419.0,17418.0,4.48525672]
["bitfinex","BTCUSD",1673417625165,0.00143718,17419.0,17418.0,5.24658491]
["bitfinex","BTCUSD",1673417629777,0.00143718,17419.0,17418.0,5.83382749]
["bitfinex","BTCUSD",1673417630285,0.00143718,17419.0,17418.0,5.172461]
["bitfinex","BTCUSD",1673417630539,0.00143718,17419.0,17418.0,4.81277193]
["bitfinex","BTCUSD",1673417630792,0.00143718,17419.0,17418.0,5.16423787]
["bitfinex","BTCUSD",1673417631050,0.00143718,17419.0,17418.0,5.00799593]
["bitfinex","BTCUSD",1673417632077,0.00077116,17419.0,17418.0,5.01649593]
["bitfinex","BTCUSD",1673417632608,0.00077116,17419.0,17418.0,4.65717193]
["bitfinex","BTCUSD",1673417633119,0.00077116,17419.0,17418.0,3.96996765]
["bitfinex","BTCUSD",1673417633632,0.00077116,17419.0,17418.0,4.32929165]
["bitfinex","BTCUSD",1673417633891,0.00062094,17419.0,17418.0,4.32929165]
["bitfinex","BTCUSD",1673417634183,0.00062094,17419.0,17418.0,4.32965672]
["bitfinex","BTCUSD",1673417634456,0.00062094,17419.0,17418.0,5.03089793]
["bitfinex","BTCUSD",1673417634712,0.00062094,17419.0,17418.0,4.32965672]
["bitfinex","BTCUSD",1673417634988,0.00062094,17419.0,17418.0,4.26881732]
["bitfinex","BTCUSD",1673417635493,0.00062094,17419.0,17418.0,5.03014551]
["bitfinex","BTCUSD",1673417638304,0.00062094,17419.0,17418.0,5.19394551]
["bitfinex","BTCUSD",1673417641492,0.00062094,17419.0,17418.0,5.19217551]
["bitfinex","BTCUSD",1673417642232,0.00039685,17419.0,17418.0,5.19217551]
["bitfinex","BTCUSD",1673417643264,0.00039685,17419.0,17418.0,4.43084732]
["bitfinex","BTCUSD",1673417652205,0.00026239,17419.0,17418.0,4.43084732]
["bitfinex","BTCUSD",1673417652701,0.00013012,17419.0,17418.0,4.43084732]
["bitfinex","BTCUSD",1673417653214,0.00265388,17421.0,17418.0,4.43084732]
["bitfinex","BTCUSD",1673417653215,0.00265388,17421.0,17419.0,0.3]
["bitfinex","BTCUSD",1673417653478,0.00265388,17421.0,17420.0,3.196208]
["bitfinex","BTCUSD",1673417653729,0.00265388,17421.0,17420.0,3.93640939]
["bitfinex","BTCUSD",1673417653982,0.00131223,17421.0,17420.0,3.93640939]
["bitfinex","BTCUSD",1673417654291,0.00131223,17421.0,17420.0,4.93640939]
["bitfinex","BTCUSD",1673417654485,0.00131223,17421.0,17420.0,5.26692425]
["bitfinex","BTCUSD",1673417654731,0.00131223,17421.0,17420.0,5.86729434]
["bitfinex","BTCUSD",1673417655255,0.00131223,17421.0,17420.0,5.90229434]
["bitfinex","BTCUSD",1673417655496,0.00131223,17421.0,17420.0,5.9027306]
["bitfinex","BTCUSD",1673417658059,0.00131223,17421.0,17420.0,5.30236051]
["bitfinex","BTCUSD",1673417658309,0.00131223,17421.0,17420.0,6.03167803]
["bitfinex","BTCUSD",1673417658799,0.00131223,17421.0,17420.0,5.30236051]
["bitfinex","BTCUSD",1673417659307,0.00131223,17421.0,17420.0,6.06393141]
["bitfinex","BTCUSD",1673417662120,0.00131223,17421.0,17420.0,6.61057048]
["bitfinex","BTCUSD",1673417662378,0.00086322,17421.0,17420.0,6.06393141]
["bitfinex","BTCUSD",1673417663149,0.00086322,17421.0,17420.0,6.59836696]
["bitfinex","BTCUSD",1673417663397,0.00086322,17421.0,17420.0,6.06393141]
["bitfinex","BTCUSD",1673417663913,0.00086322,17421.0,17420.0,6.69398918]
["bitfinex","BTCUSD",1673417664163,0.00086322,17421.0,17420.0,5.93241828]
["bitfinex","BTCUSD",1673417669928,0.00086322,17421.0,17420.0,5.57309428]
["bitfinex","BTCUSD",1673417670185,0.00086322,17421.0,17420.0,5.93241828]
["bitfinex","BTCUSD",1673417671209,0.00086322,17421.0,17420.0,5.30236051]
["bitfinex","BTCUSD",1673417671466,0.00086322,17421.0,17420.0,5.87400994]
["bitfinex","BTCUSD",1673417672314,0.00056317,17421.0,17420.0,5.30236051]
["bitfinex","BTCUSD",1673417672832,0.00056317,17421.0,17420.0,5.90292266]
["bitfinex","BTCUSD",1673417673343,0.00056317,17421.0,17420.0,5.30236051]
["bitfinex","BTCUSD",1673417673620,0.00056317,17421.0,17420.0,6.06393141]
["bitfinex","BTCUSD",1673417673879,0.0100583,17422.0,17420.0,6.22743141]
["bitfinex","BTCUSD",1673417674130,0.0100583,17422.0,17421.0,1.22703988]
["bitfinex","BTCUSD",1673417674378,0.0100583,17422.0,17421.0,1.93092703]
["bitfinex","BTCUSD",1673417674650,0.0100583,17422.0,17421.0,2.71964103]
["bitfinex","BTCUSD",1673417675657,0.0110583,17422.0,17421.0,2.71964103]
["bitfinex","BTCUSD",1673417676168,0.0110583,17422.0,17421.0,2.15943025]
["bitfinex","BTCUSD",1673417676437,0.0110583,17422.0,17421.0,3.44372515]
["bitfinex","BTCUSD",1673417677579,0.0100583,17422.0,17421.0,3.44372515]
["bitfinex","BTCUSD",1673417677721,0.0100583,17422.0,17421.0,3.58472515]
["bitfinex","BTCUSD",1673417679007,0.0100583,17422.0,17421.0,4.12224657]
["bitfinex","BTCUSD",1673417679257,0.0100583,17422.0,17421.0,3.36067567]
["bitfinex","BTCUSD",1673417679504,0.0100583,17422.0,17421.0,3.76292257]
["bitfinex","BTCUSD",1673417679757,0.0100583,17422.0,17421.0,3.58472515]
["bitfinex","BTCUSD",1673417680277,0.0100583,17422.0,17421.0,3.22540115]
["bitfinex","BTCUSD",1673417681027,0.0100583,17422.0,17421.0,3.58472515]
["bitfinex","BTCUSD",1673417682286,0.00644586,17422.0,17421.0,3.58472515]
["bitfinex","BTCUSD",1673417685764,0.00491733,17422.0,17421.0,3.58472515]
["bitfinex","BTCUSD",1673417688576,0.00491733,17422.0,17421.0,4.15108294]
["bitfinex","BTCUSD",1673417688825,0.00491733,17422.0,17421.0,4.18890331]
["bitfinex","BTCUSD",1673417689088,0.00491733,17422.0,17421.0,3.42733241]
["bitfinex","BTCUSD",1673417689341,0.00491733,17422.0,17421.0,2.90460841]
["bitfinex","BTCUSD",1673417693854,0.00491733,17422.0,17421.0,3.42020528]
["bitfinex","BTCUSD",1673417694101,0.52806918,17423.0,17422.0,0.92296246]
["bitfinex","BTCUSD",1673417694394,0.93459148,17424.0,17422.0,2.07093446]
["bitfinex","BTCUSD",1673417694640,1.12136439,17423.0,17422.0,1.447972]
["bitfinex","BTCUSD",1673417694904,1.12136439,17423.0,17422.0,1.7254899]
["bitfinex","BTCUSD",1673417694905,1.64548839,17423.0,17422.0,1.7254899]
["bitfinex","BTCUSD",1673417695149,1.64548839,17423.0,17422.0,2.06932925]
["bitfinex","BTCUSD",1673417695406,1.48068839,17423.0,17422.0,2.06931838]
["bitfinex","BTCUSD",1673417695657,1.40478599,17423.0,17422.0,0.42984541]
["bitfinex","BTCUSD",1673417695907,1.40478599,17423.0,17422.0,0.17194771]
["bitfinex","BTCUSD",1673417696163,1.40478599,17423.0,17422.0,0.27894771]
["bitfinex","BTCUSD",1673417696412,1.91109303,17423.0,17422.0,0.27894771]
["bitfinex","BTCUSD",1673417696943,1.74669303,17423.0,17422.0,0.68462396]
["bitfinex","BTCUSD",1673417697194,1.74669303,17423.0,17422.0,0.27894771]
["bitfinex","BTCUSD",1673417698038,1.74669303,17423.0,17422.0,0.85293371]
["bitfinex","BTCUSD",1673417699078,1.77606504,17423.0,17422.0,0.85293371]
["bitfinex","BTCUSD",1673417700842,1.77606504,17423.0,17422.0,1.42691971]
["bitfinex","BTCUSD",1673417701109,1.269758,17423.0,17422.0,1.68481741]
["bitfinex","BTCUSD",1673417701623,1.269758,17423.0,17422.0,1.82845589]
["bitfinex","BTCUSD",1673417701874,1.267585,17423.0,17422.0,1.82845589]
["bitfinex","BTCUSD",1673417702392,1.267585,17423.0,17422.0,1.68481741]
["bitfinex","BTCUSD",1673417703412,1.267585,17423.0,17422.0,1.42691971]
["bitfinex","BTCUSD",1673417703667,1.267585,17423.0,17422.0,1.68481741]
["bitfinex","BTCUSD",1673417703921,1.267585,17423.0,17422.0,1.82734466]
["bitfinex","BTCUSD",1673417704940,1.267585,17423.0,17422.0,1.68481741]
["bitfinex","BTCUSD",1673417705460,1.267585,17423.0,17422.0,2.28796051]
["bitfinex","BTCUSD",1673417705710,1.267585,17423.0,17422.0,2.90235465]
["bitfinex","BTCUSD",1673417712695,1.267585,17423.0,17422.0,2.43025519]
["bitfinex","BTCUSD",1673417713204,1.267585,17423.0,17422.0,2.73025519]
["bitfinex","BTCUSD",1673417714230,0.71829601,17423.0,17422.0,2.73025519]
["bitfinex","BTCUSD",1673417714496,0.55349601,17423.0,17422.0,2.90235465]
["bitfinex","BTCUSD",1673417714746,0.19417201,17423.0,17422.0,2.90235465]
["bitfinex","BTCUSD",1673417715525,0.19417201,17423.0,17422.0,3.33178338]
["bitfinex","BTCUSD",1673417715884,0.19417201,17423.0,17422.0,3.07595232]
["bitfinex","BTCUSD",1673417716057,0.19417201,17423.0,17422.0,3.37595232]
["bitfinex","BTCUSD",1673417716863,0.19417201,17423.0,17422.0,4.22983021]
["bitfinex","BTCUSD",1673417718147,0.02937201,17423.0,17422.0,3.28285863]
["bitfinex","BTCUSD",1673417718440,0.02937201,17423.0,17422.0,3.94818567]
["bitfinex","BTCUSD",1673417718665,0.02937201,17423.0,17422.0,3.51844064]
["bitfinex","BTCUSD",1673417719434,0.02937201,17423.0,17422.0,2.66456275]
["bitfinex","BTCUSD",1673417721263,0.02937201,17423.0,17422.0,2.67306275]
["bitfinex","BTCUSD",1673417724827,0.02928359,17423.0,17422.0,2.67306275]
["bitfinex","BTCUSD",1673417725617,0.02928359,17423.0,17422.0,2.00773571]
["bitfinex","BTCUSD",1673417725880,0.02928359,17423.0,17422.0,2.66747454]
["bitfinex","BTCUSD",1673417726405,0.02928359,17423.0,17422.0,2.94509351]
["bitfinex","BTCUSD",1673417726659,0.02928359,17423.0,17422.0,2.66747454]
["bitfinex","BTCUSD",1673417726916,0.02928359,17423.0,17422.0,2.94509047]
["bitfinex","BTCUSD",1673417727186,0.02928359,17423.0,17422.0,2.66747454]
["bitfinex","BTCUSD",1673417734123,0.02928359,17423.0,17422.0,2.94626636]
["bitfinex","BTCUSD",1673417734642,0.02928359,17423.0,17422.0,2.94625595]
["bitfinex","BTCUSD",1673417735150,0.02928359,17423.0,17422.0,3.46186606]
["bitfinex","BTCUSD",1673417735396,0.02928359,17423.0,17422.0,2.66747454]
["bitfinex","BTCUSD",1673417736675,0.02928359,17423.0,17422.0,3.18308465]
["bitfinex","BTCUSD",1673417737471,0.02928359,17423.0,17422.0,2.66747454]
["bitfinex","BTCUSD",1673417738238,0.02928359,17423.0,17422.0,2.6657242]
["bitfinex","BTCUSD",1673417738493,0.02928359,17423.0,17422.0,2.79514937]
["bitfinex","BTCUSD",1673417739269,0.02928359,17423.0,17422.0,2.79728585]
["bitfinex","BTCUSD",1673417740065,0.02928359,17423.0,17422.0,3.09728585]
["bitfinex","BTCUSD",1673417740552,0.02928359,17423.0,17422.0,2.79728585]
["bitfinex","BTCUSD",1673417741118,0.02928359,17423.0,17422.0,2.66786068]
["bitfinex","BTCUSD",1673417743222,0.02928359,17423.0,17422.0,2.95057321]
["bitfinex","BTCUSD",1673417743448,0.02928359,17423.0,17422.0,3.46618332]
["bitfinex","BTCUSD",1673417743733,0.02928359,17423.0,17422.0,2.80644449]
["bitfinex","BTCUSD",1673417744019,0.02928359,17423.0,17422.0,3.51311781]
["bitfinex","BTCUSD",1673417744532,0.17596028,17424.0,17423.0,0.86013583]
["bitfinex","BTCUSD",1673417744781,0.17596028,17424.0,17423.0,3.0505552]
["bitfinex","BTCUSD",1673417745036,0.17596028,17424.0,17423.0,3.4801689]
["bitfinex","BTCUSD",1673417745821,0.17596028,17424.0,17423.0,3.0855552]
["bitfinex","BTCUSD",1673417746074,0.53528428,17424.0,17423.0,3.0855552]
["bitfinex","BTCUSD",1673417746612,0.17596028,17424.0,17423.0,3.0855552]
["bitfinex","BTCUSD",1673417746921,0.01116028,17424.0,17423.0,3.0855552]
["bitfinex","BTCUSD",1673417750411,0.01116028,17424.0,17423.0,3.36482216]
["bitfinex","BTCUSD",1673417750649,0.01116028,17424.0,17423.0,3.37332216]
["bitfinex","BTCUSD",1673417751643,0.01116028,17424.0,17423.0,3.88893227]
["bitfinex","BTCUSD",1673417753989,0.00116028,17424.0,17423.0,3.88893227]
["bitfinex","BTCUSD",1673417755769,0.00116028,17424.0,17423.0,3.37332216]
["bitfinex","BTCUSD",1673417756020,0.00116028,17424.0,17423.0,3.0940552]
["bitfinex","BTCUSD",1673417758330,0.00116028,17424.0,17423.0,3.88881634]
["bitfinex","BTCUSD",1673417758597,0.00116028,17424.0,17423.0,3.0940552]
["bitfinex","BTCUSD",1673417764015,0.00116028,17424.0,17423.0,3.37326442]
["bitfinex","BTCUSD",1673417764263,0.00116028,17424.0,17423.0,3.88887453]
["bitfinex","BTCUSD",1673417766837,0.00116028,17424.0,17423.0,3.37326442]
["bitfinex","BTCUSD",1673417767105,0.00116028,17424.0,17423.0,3.88887453]
["bitfinex","BTCUSD",1673417767776,0.54614514,17425.0,17424.0,0.32955613]
["bitfinex","BTCUSD",1673417768023,1.42740256,17426.0,17424.0,2.04982193]
["bitfinex","BTCUSD",1673417768024,1.97360438,17426.0,17424.0,2.04982193]
["bitfinex","BTCUSD",1673417768278,0.56600256,17426.0,17425.0,0.74438485]
["bitfinex","BTCUSD",1673417768526,0.56600256,17426.0,17425.0,1.89216085]
["bitfinex","BTCUSD",1673417769034,0.92532656,17426.0,17425.0,1.89216085]
["bitfinex","BTCUSD",1673417769295,0.523624,17426.0,17425.0,1.89216085]
["bitfinex","BTCUSD",1673417769544,0.1643,17426.0,17425.0,2.06412636]
["bitfinex","BTCUSD",1673417769796,0.523624,17426.0,17425.0,2.36412636]
["bitfinex","BTCUSD",1673417770339,0.524624,17426.0,17425.0,2.36412636]
["bitfinex","BTCUSD",1673417770590,0.1643,17426.0,17425.0,2.36412636]
["bitfinex","BTCUSD",1673417771114,0.1653,17426.0,17425.0,2.0251998]
["bitfinex","BTCUSD",1673417771366,0.1653,17426.0,17425.0,2.36902511]
["bitfinex","BTCUSD",1673417771620,0.1653,17426.0,17425.0,2.0251998]
["bitfinex","BTCUSD",1673417772137,0.3237,17426.0,17425.0,2.3251998]
["bitfinex","BTCUSD",1673417772387,0.683024,17426.0,17425.0,2.3251998]
["bitfinex","BTCUSD",1673417772645,0.3237,17426.0,17425.0,2.3251998]
["bitfinex","BTCUSD",1673417772905,0.683024,17426.0,17425.0,2.0251998]
["bitfinex","BTCUSD",1673417773162,1.22890486,17426.0,17425.0,2.36902811]
["bitfinex","BTCUSD",1673417773930,1.22890486,17426.0,17425.0,2.06902811]
["bitfinex","BTCUSD",1673417774428,1.22890486,17426.0,17425.0,2.36902811]
["bitfinex","BTCUSD",1673417775169,0.683024,17426.0,17425.0,2.36902811]
["bitfinex","BTCUSD",1673417775413,0.683024,17426.0,17425.0,2.0691349]
["bitfinex","BTCUSD",1673417776162,0.683024,17426.0,17425.0,2.3691349]
["bitfinex","BTCUSD",1673417776657,0.683024,17426.0,17425.0,2.6691349]
["bitfinex","BTCUSD",1673417776658,0.65346787,17426.0,17425.0,2.6691349]
["bitfinex","BTCUSD",1673417779412,0.65346787,17426.0,17425.0,2.32530659]
["bitfinex","BTCUSD",1673417779647,0.65346787,17426.0,17425.0,2.928061]
["bitfinex","BTCUSD",1673417779902,0.29414387,17426.0,17425.0,2.928061]
["bitfinex","BTCUSD",1673417780146,0.65346787,17426.0,17425.0,2.928061]
["bitfinex","BTCUSD",1673417780666,1.1967183,17426.0,17425.0,2.62795421]
["bitfinex","BTCUSD",1673417780905,0.65346787,17426.0,17425.0,2.97176313]
["bitfinex","BTCUSD",1673417782163,0.523724,17426.0,17425.0,2.97176313]
["bitfinex","BTCUSD",1673417784697,1.06729313,17426.0,17425.0,2.97176313]
["bitfinex","BTCUSD",1673417784932,0.70796913,17426.0,17425.0,2.67176313]
["bitfinex","BTCUSD",1673417785195,1.06729313,17426.0,17425.0,2.67176313]
["bitfinex","BTCUSD",1673417785441,0.523724,17426.0,17425.0,2.67176313]
["bitfinex","BTCUSD",1673417786006,0.523724,17426.0,17425.0,2.32795421]
["bitfinex","BTCUSD",1673417786286,0.523724,17426.0,17425.0,2.62795421]
["bitfinex","BTCUSD",1673417786287,0.1644,17426.0,17425.0,2.62795421]
["bitfinex","BTCUSD",1673417789087,0.1644,17426.0,17425.0,2.97184262]
["bitfinex","BTCUSD",1673417789346,0.1644,17426.0,17425.0,2.62795421]
["bitfinex","BTCUSD",1673417789917,0.1644,17426.0,17425.0,2.97183698]
["bitfinex","BTCUSD",1673417790661,0.523724,17426.0,17425.0,2.97183698]
["bitfinex","BTCUSD",1673417790916,0.1644,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417791448,0.523724,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417791957,1.06735654,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417792457,0.70803254,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417792711,1.06735654,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417793184,0.70803254,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417793435,0.523724,17426.0,17425.0,2.67183698]
["bitfinex","BTCUSD",1673417793689,1.47302716,17426.0,17425.0,1.89708065]
["bitfinex","BTCUSD",1673417793939,0.92934022,17426.0,17425.0,1.89708065]
["bitfinex","BTCUSD",1673417796699,0.92934022,17426.0,17425.0,2.32695289]
["bitfinex","BTCUSD",1673417796956,0.92934022,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417797201,0.57001622,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417797444,0.92934022,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417797963,0.93064022,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417798418,0.93064022,17426.0,17425.0,1.8971475]
["bitfinex","BTCUSD",1673417798637,0.93064022,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417799401,0.93057862,17426.0,17425.0,1.8971475]
["bitfinex","BTCUSD",1673417799656,0.93057862,17426.0,17425.0,2.62705793]
["bitfinex","BTCUSD",1673417799904,0.93057862,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417800452,0.93057862,17426.0,17425.0,1.8971475]
["bitfinex","BTCUSD",1673417800707,0.93057862,17426.0,17425.0,1.89704071]
["bitfinex","BTCUSD",1673417800960,1.63806226,17426.0,17425.0,1.72511671]
["bitfinex","BTCUSD",1673417801204,1.63806226,17426.0,17425.0,1.00871534]
["bitfinex","BTCUSD",1673417801453,1.63806226,17426.0,17425.0,0.75084677]
["bitfinex","BTCUSD",1673417801957,1.97503922,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417802212,2.03252315,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417802450,2.23229157,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417803467,1.97503922,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417804502,2.23229157,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417805039,1.97503922,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417808277,1.63911123,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417809280,1.46751943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417810284,1.46745943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417811051,1.46739943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417811615,1.46733943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417811796,1.46727943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417812556,1.46721943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417813348,1.46715943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417813848,1.46709943,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417814102,1.46994774,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417814368,3.79744353,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417814616,4.34013879,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417815458,3.52381229,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417815628,3.52375229,17426.0,17425.0,0.005]
["bitfinex","BTCUSD",1673417815880,3.52353389,17426.0,17421.0,1.18339478]
["bitfinex","BTCUSD",1673417816132,0.3289,17422.0,17421.0,1.18339478]
["bitfinex","BTCUSD",1673417816402,0.688164,17422.0,17421.0,1.18339478]
["bitfinex","BTCUSD",1673417817176,0.690164,17422.0,17421.0,1.20539478]
["bitfinex","BTCUSD",1673417817440,1.26180374,17422.0,17421.0,1.20539478]
["bitfinex","BTCUSD",1673417817690,1.26180374,17422.0,17421.0,0.63122978]
["bitfinex","BTCUSD",1673417817984,1.26180374,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417819282,1.26174374,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417820335,1.74174848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417826447,1.74168848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417826686,1.74162848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417827198,1.74156848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417827708,1.74150848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417828218,1.74144848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417828722,1.74138848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417829228,1.74132848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417829472,1.74126848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417830248,1.74120848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417831013,1.74114848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417831531,1.74108848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417832027,1.74102848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417835100,1.71602848,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417837237,1.71602848,17422.0,17421.0,0.58992828]
["bitfinex","BTCUSD",1673417837238,1.23602374,17422.0,17421.0,0.58992828]
["bitfinex","BTCUSD",1673417837748,1.23602374,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417838277,0.664384,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417838735,1.23602374,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417839484,0.93296374,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417839767,0.73833974,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417840298,1.09766374,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417842333,0.93296374,17422.0,17421.0,1.16394728]
["bitfinex","BTCUSD",1673417842800,0.93296374,17422.0,17421.0,0.58992828]
["bitfinex","BTCUSD",1673417847698,0.93296374,17422.0,17421.0,0.76188705]
["bitfinex","BTCUSD",1673417849174,0.93296374,17422.0,17421.0,0.022]
["bitfinex","BTCUSD",1673417851529,0.93296374,17422.0,17421.0,0.19395877]
["bitfinex","BTCUSD",1673417853287,0.93296374,17422.0,17421.0,0.45182734]
["bitfinex","BTCUSD",1673417855304,0.93296374,17422.0,17421.0,0.19395877]
["bitfinex","BTCUSD",1673417855817,0.93296374,17422.0,17421.0,0.45182734]
["bitfinex","BTCUSD",1673417858095,0.93296374,17422.0,17421.0,0.64988513]
["bitfinex","BTCUSD",1673417867934,0.57363974,17422.0,17421.0,0.64988513]
["bitfinex","BTCUSD",1673417868165,0.93296374,17422.0,17421.0,0.64988513]
["bitfinex","BTCUSD",1673417869195,0.57363974,17422.0,17421.0,0.64988513]
["bitfinex","BTCUSD",1673417869637,0.93296374,17422.0,17421.0,0.64988513]
["bitfinex","BTCUSD",1673417870127,0.93296374,17422.0,17421.0,0.9937679]
["bitfinex","BTCUSD",1673417870622,0.93296374,17422.0,17421.0,0.65000448]
["bitfinex","BTCUSD",1673417871118,0.93296374,17422.0,17421.0,0.82180913]
["bitfinex","BTCUSD",1673417871119,0.57363974,17422.0,17421.0,0.82180913]
["bitfinex","BTCUSD",1673417871367,0.93296374,17422.0,17421.0,0.99388653]
["bitfinex","BTCUSD",1673417871613,0.93296374,17422.0,17421.0,1.70950936]
["bitfinex","BTCUSD",1673417871863,0.57363974,17422.0,17421.0,1.70950936]
["bitfinex","BTCUSD",1673417873142,0.57363974,17422.0,17421.0,2.28352836]
["bitfinex","BTCUSD",1673417875380,0.57363974,17422.0,17421.0,1.39582813]
["bitfinex","BTCUSD",1673417875633,0.57363974,17422.0,17421.0,1.82599186]
["bitfinex","BTCUSD",1673417875871,0.57363974,17422.0,17421.0,1.39608143]
["bitfinex","BTCUSD",1673417876130,0.57363974,17422.0,17421.0,1.82599186]
["bitfinex","BTCUSD",1673417876658,0.57363974,17422.0,17421.0,1.39608143]
["bitfinex","BTCUSD",1673417876898,0.93296374,17422.0,17421.0,1.39608143]
["bitfinex","BTCUSD",1673417878705,0.93296374,17422.0,17421.0,0.82206243]
["bitfinex","BTCUSD",1673417879470,1.29826688,17422.0,17421.0,0.82206243]
["bitfinex","BTCUSD",1673417879731,1.29826688,17422.0,17421.0,0.6502823]
["bitfinex","BTCUSD",1673417879983,1.29826688,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417880243,1.46999437,17422.0,17421.0,0.19410264]
["bitfinex","BTCUSD",1673417880712,1.29826688,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417880976,0.93894288,17422.0,17421.0,0.66698447]
["bitfinex","BTCUSD",1673417881753,1.29826688,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417883051,1.32006558,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417883569,1.32006558,17422.0,17421.0,0.66704288]
["bitfinex","BTCUSD",1673417884841,1.32006558,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417885849,1.32006558,17422.0,17421.0,0.19410264]
["bitfinex","BTCUSD",1673417886881,1.49179307,17422.0,17421.0,0.19410264]
["bitfinex","BTCUSD",1673417887964,1.32006558,17422.0,17421.0,0.45222451]
["bitfinex","BTCUSD",1673417888156,1.32006558,17422.0,17421.0,1.1433657]
["bitfinex","BTCUSD",1673417888414,1.32006558,17422.0,17421.0,1.35781865]
["bitfinex","BTCUSD",1673417892857,1.32006558,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417895183,0.74842584,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417899379,1.32006558,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417902630,0.96074158,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417903114,1.32006558,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417903364,0.96074158,17422.0,17421.0,0.66667746]
["bitfinex","BTCUSD",1673417903632,0.59543844,17422.0,17421.0,1.41257879]
["bitfinex","BTCUSD",1673417903874,0.59543844,17422.0,17421.0,1.41247659]
["bitfinex","BTCUSD",1673417904644,0.0237987,17422.0,17421.0,1.41257879]
["bitfinex","BTCUSD",1673417904909,0.02372017,17422.0,17421.0,2.83527554]
["bitfinex","BTCUSD",1673417905167,0.02372017,17422.0,17421.0,3.43527554]
["bitfinex","BTCUSD",1673417905429,0.02372017,17422.0,17421.0,3.73547305]
["bitfinex","BTCUSD",1673417906718,0.02372017,17422.0,17421.0,3.73537085]
["bitfinex","BTCUSD",1673417907011,0.02372017,17422.0,17421.0,3.73547305]
["bitfinex","BTCUSD",1673417907775,0.02372017,17422.0,17421.0,3.43547305]
["bitfinex","BTCUSD",1673417908301,0.02372017,17422.0,17421.0,3.43537085]
["bitfinex","BTCUSD",1673417911344,0.02372017,17422.0,17421.0,3.69335586]
["bitfinex","BTCUSD",1673417911585,0.02372017,17422.0,17421.0,3.43537085]
["bitfinex","BTCUSD",1673417911826,0.02372017,17422.0,17421.0,3.69335893]
["bitfinex","BTCUSD",1673417912080,0.02372017,17422.0,17421.0,3.43537085]
["bitfinex","BTCUSD",1673417912850,0.02372017,17422.0,17421.0,3.26344802]
["bitfinex","BTCUSD",1673417913105,0.59490971,17422.0,17421.0,3.26344802]
["bitfinex","BTCUSD",1673417913613,0.02372017,17422.0,17421.0,3.26344802]
["bitfinex","BTCUSD",1673417914884,0.02372017,17422.0,17421.0,3.69346065]
["bitfinex","BTCUSD",1673417915186,0.02372017,17422.0,17421.0,3.21946994]
["bitfinex","BTCUSD",1673417915398,0.02372017,17422.0,17421.0,4.30857194]
["bitfinex","BTCUSD",1673417915922,0.02372017,17422.0,17421.0,4.37903181]
["bitfinex","BTCUSD",1673417919423,0.02372017,17422.0,17421.0,4.42267415]
["bitfinex","BTCUSD",1673417921230,0.02372017,17422.0,17421.0,3.74578496]
["bitfinex","BTCUSD",1673417921493,0.02372017,17422.0,17421.0,3.92616442]
["bitfinex","BTCUSD",1673417921746,0.01839565,17422.0,17421.0,4.46651435]
["bitfinex","BTCUSD",1673417921995,0.01839565,17422.0,17421.0,4.10407218]
["bitfinex","BTCUSD",1673417922248,0.01839565,17422.0,17421.0,3.49638055]
["bitfinex","BTCUSD",1673417922557,0.01839565,17422.0,17421.0,4.6739679]
["bitfinex","BTCUSD",1673417923052,0.01839565,17422.0,17421.0,4.6740701]
["bitfinex","BTCUSD",1673417924573,0.01839565,17422.0,17421.0,5.21812641]
["bitfinex","BTCUSD",1673417925076,0.01839565,17422.0,17421.0,4.6805163]
["bitfinex","BTCUSD",1673417925341,0.01839565,17422.0,17421.0,4.31853906]
["bitfinex","BTCUSD",1673417925592,0.02439565,17422.0,17421.0,4.42953906]
["bitfinex","BTCUSD",1673417926698,0.02439565,17422.0,17421.0,4.85892286]
["bitfinex","BTCUSD",1673417927160,0.02439565,17422.0,17421.0,4.858945]
["bitfinex","BTCUSD",1673417927926,0.02439565,17422.0,17421.0,4.42953906]
["bitfinex","BTCUSD",1673417931763,0.02439565,17422.0,17421.0,3.88548275]
["bitfinex","BTCUSD",1673417932016,0.02439565,17422.0,17421.0,4.40848791]
["bitfinex","BTCUSD",1673417933037,0.02439565,17422.0,17421.0,4.76903392]
["bitfinex","BTCUSD",1673417933300,0.02439565,17422.0,17421.0,4.40848791]
["bitfinex","BTCUSD",1673417933811,0.02439565,17422.0,17421.0,5.28484653]
["bitfinex","BTCUSD",1673417934060,0.02439565,17422.0,17421.0,4.76184137]
["bitfinex","BTCUSD",1673417934589,0.02439565,17422.0,17421.0,5.35833935]
["bitfinex","BTCUSD",1673417935591,0.02439565,17422.0,17421.0,4.76184137]
["bitfinex","BTCUSD",1673417936126,0.02439565,17422.0,17421.0,5.47087258]
["bitfinex","BTCUSD",1673417938395,0.02439565,17422.0,17421.0,4.95526247]
["bitfinex","BTCUSD",1673417938654,0.02439565,17422.0,17421.0,4.59451396]
["bitfinex","BTCUSD",1673417939188,0.02439565,17422.0,17421.0,4.95518555]
["bitfinex","BTCUSD",1673417939461,0.02439565,17422.0,17421.0,5.11012407]
["bitfinex","BTCUSD",1673417939683,0.02439565,17422.0,17421.0,5.47079338]
["bitfinex","BTCUSD",1673417940709,0.02439565,17422.0,17421.0,4.59451396]
["bitfinex","BTCUSD",1673417940955,0.02439565,17422.0,17421.0,4.66439677]
["bitfinex","BTCUSD",1673417941708,0.02439565,17422.0,17421.0,4.23508776]
["bitfinex","BTCUSD",1673417941945,0.01904339,17422.0,17421.0,4.23508776]
["bitfinex","BTCUSD",1673417942454,0.01904339,17422.0,17421.0,4.49964697]
["bitfinex","BTCUSD",1673417943191,0.01904339,17422.0,17421.0,4.07028776]
["bitfinex","BTCUSD",1673417944006,0.01904339,17422.0,17421.0,4.34555422]
["bitfinex","BTCUSD",1673417944277,0.01904339,17422.0,17421.0,4.86116433]
["bitfinex","BTCUSD",1673417944775,0.01904339,17422.0,17421.0,4.86126653]
["bitfinex","BTCUSD",1673417945027,0.01904339,17422.0,17421.0,5.22059053]
["bitfinex","BTCUSD",1673417945539,0.01904339,17422.0,17421.0,4.86126653]
["bitfinex","BTCUSD",1673417946526,0.01904339,17422.0,17421.0,5.22059053]
["bitfinex","BTCUSD",1673417947041,0.01904339,17422.0,17421.0,4.59757701]
["bitfinex","BTCUSD",1673417947305,0.01904339,17422.0,17421.0,5.31870569]
["bitfinex","BTCUSD",1673417949634,0.01904339,17422.0,17421.0,4.80309558]
["bitfinex","BTCUSD",1673417950702,0.01904339,17422.0,17421.0,5.31842938]
["bitfinex","BTCUSD",1673417950929,0.01904339,17422.0,17421.0,5.31844294]
["bitfinex","BTCUSD",1673417951924,0.01904339,17422.0,17421.0,5.31850137]
["bitfinex","BTCUSD",1673417952172,0.01904339,17422.0,17421.0,4.80309558]
["bitfinex","BTCUSD",1673417955724,0.01904339,17422.0,17421.0,4.0819669]
["bitfinex","BTCUSD",1673417955981,0.0098574,17422.0,17421.0,4.0819669]
["bitfinex","BTCUSD",1673417957212,0.0098574,17422.0,17421.0,5.36255036]
["bitfinex","BTCUSD",1673417957483,0.0098574,17422.0,17421.0,4.60097946]
["bitfinex","BTCUSD",1673417958765,0.0098574,17422.0,17421.0,4.0819669]
["bitfinex","BTCUSD",1673417959020,0.02639772,17422.0,17421.0,4.67781493]
["bitfinex","BTCUSD",1673417959258,0.02639772,17422.0,17421.0,4.0819669]
["bitfinex","BTCUSD",1673417959517,0.02639772,17422.0,17421.0,4.8435378]
["bitfinex","BTCUSD",1673417960263,0.02639772,17422.0,17421.0,4.0819669]
["bitfinex","BTCUSD",1673417960521,0.02639772,17422.0,17421.0,4.2467669]
["bitfinex","BTCUSD",1673417960767,0.02639772,17422.0,17421.0,4.3614412]
["bitfinex","BTCUSD",1673417961028,0.02639772,17422.0,17421.0,4.36144065]
["bitfinex","BTCUSD",1673417961289,0.02639772,17422.0,17421.0,4.2467669]
["bitfinex","BTCUSD",1673417961771,0.02061259,17422.0,17421.0,4.2467669]
["bitfinex","BTCUSD",1673417962036,0.02061259,17422.0,17421.0,5.00782195]
["bitfinex","BTCUSD",1673417963077,0.02061259,17422.0,17421.0,5.00759217]
["bitfinex","BTCUSD",1673417963675,0.02061259,17422.0,17421.0,5.00756476]
["bitfinex","BTCUSD",1673417963941,0.02061259,17422.0,17421.0,5.00757013]
["bitfinex","BTCUSD",1673417965823,0.01069571,17422.0,17421.0,5.00757013]
["bitfinex","BTCUSD",1673417971333,0.01069571,17422.0,17421.0,5.54703199]
["bitfinex","BTCUSD",1673417971575,0.01069571,17422.0,17421.0,4.78614604]
["bitfinex","BTCUSD",1673417972084,0.01069571,17422.0,17421.0,5.54703199]
["bitfinex","BTCUSD",1673417972346,0.01069571,17422.0,17421.0,5.00757013]
["bitfinex","BTCUSD",1673417973629,0.01069571,17422.0,17421.0,5.58866183]
["bitfinex","BTCUSD",1673417974977,0.01069571,17422.0,17421.0,5.00757013]
["bitfinex","BTCUSD",1673417975775,0.01069571,17422.0,17421.0,5.68036078]
["bitfinex","BTCUSD",1673417976023,0.0055297,17422.0,17421.0,5.64895227]
["bitfinex","BTCUSD",1673417977126,0.0055297,17422.0,17421.0,4.88796412]
["bitfinex","BTCUSD",1673417978217,0.0055297,17422.0,17421.0,5.40328566]
["bitfinex","BTCUSD",1673417978736,0.0055297,17422.0,17421.0,4.80328566]
["bitfinex","BTCUSD",1673417979478,0.0055297,17422.0,17421.0,4.80338786]
["bitfinex","BTCUSD",1673417980041,0.0055297,17422.0,17421.0,4.28806632]
["bitfinex","BTCUSD",1673417980300,0.0055297,17422.0,17421.0,4.80341952]
["bitfinex","BTCUSD",1673417980568,0.0055297,17422.0,17421.0,4.80341941]
["bitfinex","BTCUSD",1673417981081,0.0055297,17422.0,17421.0,4.28806632]
["bitfinex","BTCUSD",1673417981340,0.0055297,17422.0,17421.0,4.80343297]
["bitfinex","BTCUSD",1673417981865,0.00402007,17422.0,17421.0,4.80343297]
["bitfinex","BTCUSD",1673417982626,0.00402007,17422.0,17421.0,4.63863297]
["bitfinex","BTCUSD",1673417982881,0.00402007,17422.0,17421.0,4.12326632]
["bitfinex","BTCUSD",1673417985058,0.00402007,17422.0,17421.0,4.63878885]
["bitfinex","BTCUSD",1673417985300,0.00402007,17422.0,17421.0,4.27936265]
["bitfinex","BTCUSD",1673417986288,0.00402007,17422.0,17421.0,4.63868665]
["bitfinex","BTCUSD",1673417988803,0.00402007,17422.0,17421.0,4.63878885]
["bitfinex","BTCUSD",1673417989298,0.00402007,17422.0,17421.0,4.12326632]
["bitfinex","BTCUSD",1673417989547,0.00402007,17422.0,17421.0,4.63872111]
["bitfinex","BTCUSD",1673417989794,0.00402007,17422.0,17421.0,4.63882331]
["bitfinex","BTCUSD",1673417999403,0.00402007,17422.0,17421.0,4.12326632]
["bitfinex","BTCUSD",1673418001168,0.00196319,17422.0,17421.0,3.48188418]
["bitfinex","BTCUSD",1673418001421,0.00196319,17422.0,17421.0,4.24277013]
["bitfinex","BTCUSD",1673418001916,0.16495,17425.0,17422.0,1.02052439]
["bitfinex","BTCUSD",1673418002175,0.1645,17424.0,17423.0,2.23622923]
["bitfinex","BTCUSD",1673418002411,0.1645,17424.0,17423.0,2.53622923]
["bitfinex","BTCUSD",1673418002922,0.1645,17424.0,17423.0,3.62494573]
["bitfinex","BTCUSD",1673418003421,0.1705,17424.0,17423.0,3.74194573]
["bitfinex","BTCUSD",1673418004175,0.1705,17424.0,17423.0,4.10322988]
["bitfinex","BTCUSD",1673418005969,0.1705,17424.0,17423.0,4.10342438]
["bitfinex","BTCUSD",1673418008472,0.1705,17424.0,17423.0,4.10322988]
["bitfinex","BTCUSD",1673418012265,0.006,17424.0,17423.0,4.10322988]
["bitfinex","BTCUSD",1673418020281,0.006,17424.0,17423.0,2.93012161]
["bitfinex","BTCUSD",1673418020526,1.41052347,17424.0,17423.0,1.47927623]
["bitfinex","BTCUSD",1673418020791,1.24672347,17424.0,17423.0,1.47927623]
["bitfinex","BTCUSD",1673418021044,1.24672347,17424.0,17423.0,2.08100209]
["bitfinex","BTCUSD",1673418021567,0.880904,17424.0,17423.0,2.08100209]
["bitfinex","BTCUSD",1673418021829,0.880904,17424.0,17423.0,0.93309609]
["bitfinex","BTCUSD",1673418022093,0.880904,17424.0,17423.0,2.08100209]
["bitfinex","BTCUSD",1673418022094,1.3516267,17424.0,17423.0,2.08100209]
["bitfinex","BTCUSD",1673418022823,1.3516267,17424.0,17423.0,1.90907164]
["bitfinex","BTCUSD",1673418023844,1.3516267,17424.0,17423.0,2.08100209]
["bitfinex","BTCUSD",1673418024850,1.3516267,17424.0,17423.0,2.25289657]
["bitfinex","BTCUSD",1673418025093,1.3516267,17424.0,17423.0,1.90905322]
["bitfinex","BTCUSD",1673418025597,1.35156089,17424.0,17423.0,1.90905322]
["bitfinex","BTCUSD",1673418028713,1.35156089,17424.0,17423.0,1.89752052]
["bitfinex","BTCUSD",1673418028901,1.35156089,17424.0,17423.0,1.69468299]
["bitfinex","BTCUSD",1673418029404,1.35156089,17424.0,17423.0,1.12072999]
["bitfinex","BTCUSD",1673418029658,1.35156089,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418029902,1.51636089,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418030150,1.96251734,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418030423,1.51636089,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418037384,1.51636089,17424.0,17423.0,0.690953]
["bitfinex","BTCUSD",1673418039556,1.51636089,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418044232,1.51636089,17424.0,17423.0,0.690953]
["bitfinex","BTCUSD",1673418049968,1.35156089,17424.0,17423.0,0.690953]
["bitfinex","BTCUSD",1673418054241,1.35156089,17424.0,17423.0,0.117]
["bitfinex","BTCUSD",1673418057214,1.35156089,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418058711,1.35156089,17424.0,17423.0,0.75824846]
["bitfinex","BTCUSD",1673418059479,1.35156089,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418061742,1.34979289,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418062769,1.18509289,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418063779,1.18509289,17424.0,17423.0,0.54677699]
["bitfinex","BTCUSD",1673418064035,1.18509289,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418068776,1.18509289,17424.0,17423.0,0.54677699]
["bitfinex","BTCUSD",1673418069099,0.52829019,17424.0,17423.0,0.28889448]
["bitfinex","BTCUSD",1673418069361,0.52829019,17424.0,17423.0,0.92922987]
["bitfinex","BTCUSD",1673418069594,0.52829019,17424.0,17423.0,2.15636922]
["bitfinex","BTCUSD",1673418069858,0.52829019,17424.0,17423.0,2.73032222]
["bitfinex","BTCUSD",1673418070115,0.52829019,17424.0,17423.0,3.16012641]
["bitfinex","BTCUSD",1673418070376,0.16896619,17424.0,17423.0,3.16038812]
["bitfinex","BTCUSD",1673418070659,0.16896619,17424.0,17423.0,2.73058393]
["bitfinex","BTCUSD",1673418070889,0.16896619,17424.0,17423.0,2.73058056]
["bitfinex","BTCUSD",1673418071909,0.16896619,17424.0,17423.0,3.16038475]
["bitfinex","BTCUSD",1673418072170,0.16896619,17424.0,17423.0,2.9022439]
["bitfinex","BTCUSD",1673418072935,0.16896619,17424.0,17423.0,3.16034927]
["bitfinex","BTCUSD",1673418073195,0.16896619,17424.0,17423.0,2.9022439]
["bitfinex","BTCUSD",1673418073696,0.52829019,17424.0,17423.0,2.73052199]
["bitfinex","BTCUSD",1673418073946,0.16896619,17424.0,17423.0,2.73052199]
["bitfinex","BTCUSD",1673418074462,0.16896619,17424.0,17423.0,2.73052424]
["bitfinex","BTCUSD",1673418075236,0.16896619,17424.0,17423.0,3.16032843]
["bitfinex","BTCUSD",1673418075520,0.16896619,17424.0,17423.0,2.73050066]
["bitfinex","BTCUSD",1673418075832,0.16896619,17424.0,17423.0,2.9022439]
["bitfinex","BTCUSD",1673418082323,0.00416619,17424.0,17423.0,3.2022439]
["bitfinex","BTCUSD",1673418083065,0.00416619,17424.0,17423.0,3.8022439]
["bitfinex","BTCUSD",1673418083866,0.00416619,17424.0,17423.0,4.1022439]
["bitfinex","BTCUSD",1673418085906,0.00407956,17424.0,17423.0,4.1022439]
["bitfinex","BTCUSD",1673418086640,0.00407956,17424.0,17423.0,4.1024384]
["bitfinex","BTCUSD",1673418088457,0.00407956,17424.0,17423.0,3.8024384]
["bitfinex","BTCUSD",1673418089501,0.00407956,17424.0,17423.0,4.1024384]
["bitfinex","BTCUSD",1673418089795,0.00407956,17424.0,17423.0,3.8024384]
["bitfinex","BTCUSD",1673418090067,0.00407956,17424.0,17423.0,3.8022439]
["bitfinex","BTCUSD",1673418090337,0.00407956,17424.0,17423.0,3.8024384]
["bitfinex","BTCUSD",1673418091338,0.00407956,17424.0,17423.0,3.8022439]
["bitfinex","BTCUSD",1673418094675,0.00407956,17424.0,17423.0,4.06001342]
["bitfinex","BTCUSD",1673418094936,0.38575305,17425.0,17424.0,0.3]
["bitfinex","BTCUSD",1673418095201,0.38575305,17425.0,17424.0,1.87746058]
["bitfinex","BTCUSD",1673418095710,0.74507705,17425.0,17424.0,1.87746058]
["bitfinex","BTCUSD",1673418095969,0.38575305,17425.0,17424.0,1.87746058]
["bitfinex","BTCUSD",1673418096238,0.75007705,17425.0,17424.0,1.96746058]
["bitfinex","BTCUSD",1673418096510,0.75007705,17425.0,17424.0,1.70968897]
["bitfinex","BTCUSD",1673418096726,0.75007705,17425.0,17424.0,1.96746058]
["bitfinex","BTCUSD",1673418096981,0.39075305,17425.0,17424.0,1.96746058]
["bitfinex","BTCUSD",1673418097204,0.75007705,17425.0,17424.0,1.70968897]
["bitfinex","BTCUSD",1673418097489,0.75007705,17425.0,17424.0,1.66746058]
["bitfinex","BTCUSD",1673418097748,0.74507705,17425.0,17424.0,1.31968897]
["bitfinex","BTCUSD",1673418097995,0.74507705,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418098516,0.38575305,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418099294,0.38575305,17425.0,17424.0,1.59346058]
["bitfinex","BTCUSD",1673418099551,0.38575305,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418099804,0.74507705,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418100073,0.38575305,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418100829,0.74507705,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418101087,0.38575305,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418101384,0.74507705,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418101668,0.1647,17426.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418101923,0.62646651,17426.0,17424.0,1.59346058]
["bitfinex","BTCUSD",1673418102176,0.359324,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418102721,0.359324,17425.0,17424.0,1.57746058]
["bitfinex","BTCUSD",1673418103708,0.359324,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418103986,0.359324,17425.0,17424.0,1.31968897]
["bitfinex","BTCUSD",1673418104233,0.359324,17425.0,17424.0,1.59346058]
["bitfinex","BTCUSD",1673418104475,0.359324,17425.0,17424.0,1.33568897]
["bitfinex","BTCUSD",1673418104975,0.359324,17425.0,17424.0,1.59346058]
["bitfinex","BTCUSD",1673418107002,0.359324,17425.0,17424.0,1.80445887]
["bitfinex","BTCUSD",1673418109066,0.359324,17425.0,17424.0,2.1484521]
["bitfinex","BTCUSD",1673418109320,0.359324,17425.0,17424.0,1.97645525]
["bitfinex","BTCUSD",1673418109545,0.359324,17425.0,17424.0,1.80460827]
["bitfinex","BTCUSD",1673418109824,0.359324,17425.0,17424.0,2.14845162]
["bitfinex","BTCUSD",1673418110094,0.359324,17425.0,17424.0,1.80460827]
["bitfinex","BTCUSD",1673418110354,0.359324,17425.0,17424.0,2.14845162]
["bitfinex","BTCUSD",1673418110851,0.359324,17425.0,17424.0,1.97645525]
["bitfinex","BTCUSD",1673418111626,0.359324,17425.0,17424.0,2.14847267]
["bitfinex","BTCUSD",1673418111881,0.359324,17425.0,17424.0,1.80462932]
["bitfinex","BTCUSD",1673418112654,0.359324,17425.0,17424.0,1.97645525]
["bitfinex","BTCUSD",1673418114431,0.359324,17425.0,17424.0,2.14849354]
["bitfinex","BTCUSD",1673418114929,0.359324,17425.0,17424.0,1.97645525]
["bitfinex","BTCUSD",1673418115402,0.359324,17425.0,17424.0,1.80466182]
["bitfinex","BTCUSD",1673418115906,0.71700451,17425.0,17424.0,1.23074082]
["bitfinex","BTCUSD",1673418120973,0.76150189,17425.0,17424.0,0.65681982]
["bitfinex","BTCUSD",1673418121234,1.36899111,17425.0,17424.0,0.016]
["bitfinex","BTCUSD",1673418121492,1.62658722,17425.0,17424.0,0.016]
["bitfinex","BTCUSD",1673418121761,1.79786286,17425.0,17424.0,0.016]
["bitfinex","BTCUSD",1673418122076,2.93785495,17425.0,17424.0,0.016]
["bitfinex","BTCUSD",1673418122255,1.58914869,17425.0,17422.0,0.42983739]
["bitfinex","BTCUSD",1673418122518,0.1647,17423.0,17422.0,0.64265662]
["bitfinex","BTCUSD",1673418122767,0.524024,17423.0,17422.0,0.64265662]
["bitfinex","BTCUSD",1673418123317,0.1647,17423.0,17422.0,1.4713195]
["bitfinex","BTCUSD",1673418123582,0.57738528,17425.0,17422.0,2.23333808]
["bitfinex","BTCUSD",1673418123833,0.57738528,17425.0,17423.0,0.42985783]
["bitfinex","BTCUSD",1673418124093,0.57738528,17425.0,17423.0,0.64858576]
["bitfinex","BTCUSD",1673418124338,0.81365895,17424.0,17423.0,0.17194313]
["bitfinex","BTCUSD",1673418125134,0.81365895,17424.0,17423.0,0.17494313]
["bitfinex","BTCUSD",1673418125390,0.81365895,17424.0,17423.0,0.17194313]
["bitfinex","BTCUSD",1673418126410,0.86765895,17424.0,17423.0,0.17494313]
["bitfinex","BTCUSD",1673418127446,0.86765895,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418130947,0.7815088,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418131715,1.1098088,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418142222,0.9454088,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418147986,1.11743099,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418150252,0.9454088,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418151235,1.11743099,17424.0,17423.0,0.003]
["bitfinex","BTCUSD",1673418153016,1.60790229,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418153300,1.9945987,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418153545,2.2945987,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418154306,2.6233987,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418155065,3.94220897,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418155325,4.21096183,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418156090,3.56868402,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418156348,2.71231274,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418159544,2.71189343,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418162439,2.8838718,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418162745,2.71192659,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418163209,2.54762659,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418163964,2.10519941,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418165984,2.27714233,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418166230,1.9341392,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418166483,2.27714233,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418167000,1.9341392,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418167848,2.27714233,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418168041,2.10519941,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418168804,2.27713865,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418169112,2.10519941,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418169314,1.93413493,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418169578,1.17585989,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418169825,0.413324,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418170082,0.054,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418170338,0.054,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418170600,0.054,17424.0,17423.0,0.80136451]
["bitfinex","BTCUSD",1673418171856,0.054,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418172932,0.054,17424.0,17423.0,0.80136451]
["bitfinex","BTCUSD",1673418173691,0.054,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418175005,0.413324,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418178228,0.054,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418178725,0.05393373,17424.0,17423.0,1.94927051]
["bitfinex","BTCUSD",1673418180700,0.05393373,17424.0,17423.0,1.77732738]
["bitfinex","BTCUSD",1673418181442,0.05393373,17424.0,17423.0,1.20337438]
["bitfinex","BTCUSD",1673418185691,0.05393373,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418185955,0.41325773,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418186485,0.05393373,17424.0,17423.0,0.62942138]
["bitfinex","BTCUSD",1673418186735,0.05393373,17424.0,17423.0,1.20337438]
["bitfinex","BTCUSD",1673418189919,0.05393373,17424.0,17423.0,1.37531751]
["bitfinex","BTCUSD",1673418190682,0.05393373,17424.0,17423.0,1.94927051]
["bitfinex","BTCUSD",1673418193542,0.05393373,17424.0,17423.0,1.77732738]
["bitfinex","BTCUSD",1673418195569,0.05393373,17424.0,17423.0,1.20337438]
["bitfinex","BTCUSD",1673418196066,0.49966523,17424.0,17423.0,1.20337438]
["bitfinex","BTCUSD",1673418198389,0.49966523,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418198658,0.85898923,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418199927,0.49966523,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418200183,0.85898923,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418200686,0.49966523,17424.0,17423.0,0.00291442]
["bitfinex","BTCUSD",1673418206410,0.85898923,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418206650,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418208393,0.49966523,17424.0,17423.0,0.63541893]
["bitfinex","BTCUSD",1673418209657,0.49966523,17424.0,17423.0,0.43277225]
["bitfinex","BTCUSD",1673418210048,0.49966523,17424.0,17423.0,0.63657683]
["bitfinex","BTCUSD",1673418212025,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418213536,0.85898923,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418214051,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418214569,0.67160388,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418214831,1.03092788,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418215086,0.67160388,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418215571,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418216850,0.67160388,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418217622,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418217885,0.49966523,17424.0,17423.0,0.43277225]
["bitfinex","BTCUSD",1673418218426,0.49966523,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418220468,0.85898923,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418221063,0.03771238,17424.0,17423.0,0.17485755]
["bitfinex","BTCUSD",1673418221326,0.93605705,17426.0,17423.0,2.25406494]
["bitfinex","BTCUSD",1673418221327,0.17193865,17426.0,17423.0,2.25406494]
["bitfinex","BTCUSD",1673418221809,0.98830144,17427.0,17425.0,0.43016509]
["bitfinex","BTCUSD",1673418221813,0.98830144,17427.0,17425.0,1.07429821]
["bitfinex","BTCUSD",1673418222064,0.41994004,17427.0,17426.0,0.78936652]
["bitfinex","BTCUSD",1673418222312,0.41979004,17427.0,17426.0,0.91032481]
["bitfinex","BTCUSD",1673418222587,0.41979004,17427.0,17426.0,1.31211]
["bitfinex","BTCUSD",1673418224161,0.01278514,17427.0,17426.0,1.35411]
["bitfinex","BTCUSD",1673418224923,0.01278514,17427.0,17426.0,1.35430446]
["bitfinex","BTCUSD",1673418226764,0.37204414,17427.0,17426.0,1.35430446]
["bitfinex","BTCUSD",1673418227074,0.01278514,17427.0,17426.0,1.35430446]
["bitfinex","BTCUSD",1673418227847,0.01278514,17427.0,17426.0,3.24757816]
["bitfinex","BTCUSD",1673418228110,0.01278514,17427.0,17426.0,3.28669514]
["bitfinex","BTCUSD",1673418228636,0.01278514,17427.0,17426.0,3.58669514]
["bitfinex","BTCUSD",1673418229725,0.01278514,17427.0,17426.0,3.72003614]
["bitfinex","BTCUSD",1673418229727,0.01278514,17427.0,17426.0,3.89169651]
["bitfinex","BTCUSD",1673418229983,0.01278514,17427.0,17426.0,3.90682239]
["bitfinex","BTCUSD",1673418230233,0.01191709,17427.0,17426.0,3.90682239]
["bitfinex","BTCUSD",1673418231271,0.01191709,17427.0,17426.0,4.25085159]
["bitfinex","BTCUSD",1673418231523,0.01191709,17427.0,17426.0,4.07929514]
["bitfinex","BTCUSD",1673418231801,0.01191709,17427.0,17426.0,3.90663398]
["bitfinex","BTCUSD",1673418233502,0.01191709,17427.0,17426.0,4.07929514]
["bitfinex","BTCUSD",1673418233692,0.01191709,17427.0,17426.0,3.90663356]
["bitfinex","BTCUSD",1673418235275,0.01191709,17427.0,17426.0,3.45047093]
["bitfinex","BTCUSD",1673418242277,0.01191709,17427.0,17426.0,3.11439939]
["bitfinex","BTCUSD",1673418242504,0.01191709,17427.0,17426.0,2.75514039]
["bitfinex","BTCUSD",1673418245243,0.01191709,17427.0,17426.0,2.92661193]
["bitfinex","BTCUSD",1673418245748,0.01191709,17427.0,17426.0,2.75514039]
["bitfinex","BTCUSD",1673418246011,0.01191709,17427.0,17426.0,2.92661193]
["bitfinex","BTCUSD",1673418246258,0.01191709,17427.0,17426.0,2.75514039]
["bitfinex","BTCUSD",1673418247766,0.01191709,17427.0,17426.0,2.92661193]
["bitfinex","BTCUSD",1673418248010,0.01191709,17427.0,17426.0,3.28587093]
["bitfinex","BTCUSD",1673418249574,0.01191709,17427.0,17426.0,2.92661193]
["bitfinex","BTCUSD",1673418250131,0.01191709,17427.0,17426.0,3.28587093]
["bitfinex","BTCUSD",1673418250883,0.01191709,17427.0,17426.0,3.54338365]
["bitfinex","BTCUSD",1673418251150,0.01191709,17427.0,17426.0,3.73924505]
["bitfinex","BTCUSD",1673418251396,0.01191709,17427.0,17426.0,3.54338365]
["bitfinex","BTCUSD",1673418251397,0.01182426,17427.0,17426.0,3.54338365]
["bitfinex","BTCUSD",1673418251657,0.01182426,17427.0,17426.0,3.73923323]
["bitfinex","BTCUSD",1673418254002,0.01182426,17427.0,17426.0,3.91189481]
["bitfinex","BTCUSD",1673418254250,0.00950533,17427.0,17426.0,3.91189481]
["bitfinex","BTCUSD",1673418255516,0.00950533,17427.0,17426.0,3.27465888]
["bitfinex","BTCUSD",1673418255789,0.00950533,17427.0,17426.0,4.14176022]
["bitfinex","BTCUSD",1673418257599,0.00950533,17427.0,17426.0,3.44731125]
["bitfinex","BTCUSD",1673418257858,0.00950533,17427.0,17426.0,3.10317813]
["bitfinex","BTCUSD",1673418258090,0.00950533,17427.0,17426.0,3.27301304]
["bitfinex","BTCUSD",1673418259154,0.00950533,17427.0,17426.0,3.85653569]
["bitfinex","BTCUSD",1673418259638,0.00950533,17427.0,17426.0,4.28555335]
["bitfinex","BTCUSD",1673418259892,0.00950533,17427.0,17426.0,4.72572682]
["bitfinex","BTCUSD",1673418260375,0.00950533,17427.0,17426.0,4.21011859]
["bitfinex","BTCUSD",1673418260667,0.00950533,17427.0,17426.0,3.88211859]
["bitfinex","BTCUSD",1673418261189,0.00950533,17427.0,17426.0,3.29859594]
["bitfinex","BTCUSD",1673418261460,0.00950533,17427.0,17426.0,4.45642198]
["bitfinex","BTCUSD",1673418261708,0.00950533,17427.0,17426.0,4.00545036]
["bitfinex","BTCUSD",1673418261960,0.00950533,17427.0,17426.0,3.87482772]
["bitfinex","BTCUSD",1673418262215,0.00950533,17427.0,17426.0,4.49685079]
["bitfinex","BTCUSD",1673418267330,0.00950533,17427.0,17426.0,3.97880417]
["bitfinex","BTCUSD",1673418267587,0.00950533,17427.0,17426.0,4.55797212]
["bitfinex","BTCUSD",1673418268170,0.00950533,17427.0,17426.0,3.97880417]
["bitfinex","BTCUSD",1673418269116,0.00950533,17427.0,17426.0,3.62522127]
["bitfinex","BTCUSD",1673418269368,0.00950533,17427.0,17426.0,3.97880417]
["bitfinex","BTCUSD",1673418270148,0.00950533,17427.0,17426.0,3.46319594]
["bitfinex","BTCUSD",1673418270696,0.00950533,17427.0,17426.0,4.18900333]
["bitfinex","BTCUSD",1673418271185,0.00950533,17427.0,17426.0,4.70485773]
["bitfinex","BTCUSD",1673418272220,0.00950533,17427.0,17426.0,4.54025773]
["bitfinex","BTCUSD",1673418274035,0.00764271,17427.0,17426.0,4.54025773]
["bitfinex","BTCUSD",1673418275069,0.00764271,17427.0,17426.0,3.81445034]
["bitfinex","BTCUSD",1673418275317,0.00764271,17427.0,17426.0,4.51016324]
["bitfinex","BTCUSD",1673418275581,0.00764271,17427.0,17426.0,4.15090424]
["bitfinex","BTCUSD",1673418275918,0.00764271,17427.0,17426.0,4.51016324]
["bitfinex","BTCUSD",1673418276081,0.00764271,17427.0,17426.0,3.81445034]
["bitfinex","BTCUSD",1673418276342,0.00764271,17427.0,17426.0,3.98726849]
["bitfinex","BTCUSD",1673418276599,0.00764271,17427.0,17426.0,4.34652749]
["bitfinex","BTCUSD",1673418277376,0.00764271,17427.0,17426.0,3.98726849]
["bitfinex","BTCUSD",1673418277643,0.00764271,17427.0,17426.0,4.34652749]
["bitfinex","BTCUSD",1673418277892,0.00764271,17427.0,17426.0,3.98726849]
["bitfinex","BTCUSD",1673418278122,0.00764271,17427.0,17426.0,4.34652749]
["bitfinex","BTCUSD",1673418278450,0.00764271,17427.0,17426.0,3.98726849]
["bitfinex","BTCUSD",1673418278921,0.00764271,17427.0,17426.0,4.34652749]
["bitfinex","BTCUSD",1673418279442,0.00764271,17427.0,17426.0,3.98726849]
["bitfinex","BTCUSD",1673418279742,0.00764271,17427.0,17426.0,3.74652749]
["bitfinex","BTCUSD",1673418279994,0.00764271,17427.0,17426.0,3.38726849]
["bitfinex","BTCUSD",1673418280269,0.00764271,17427.0,17426.0,3.03368559]
["bitfinex","BTCUSD",1673418294351,0.00614818,17427.0,17426.0,3.03368559]
["bitfinex","BTCUSD",1673418295638,0.00614818,17427.0,17426.0,3.03349113]
["bitfinex","BTCUSD",1673418297740,0.00614818,17427.0,17426.0,2.51763673]
["bitfinex","BTCUSD",1673418297992,0.00614818,17427.0,17426.0,3.03349113]
["bitfinex","BTCUSD",1673418298244,0.00614818,17427.0,17426.0,2.51763673]
["bitfinex","BTCUSD",1673418298498,0.00614818,17427.0,17426.0,3.03349113]
["bitfinex","BTCUSD",1673418299163,0.00614818,17427.0,17426.0,3.03368559]
["bitfinex","BTCUSD",1673418300187,0.00614818,17427.0,17426.0,2.51783119]
["bitfinex","BTCUSD",1673418300430,0.00614818,17427.0,17426.0,3.03368559]
["bitfinex","BTCUSD",1673418301844,0.00614818,17427.0,17426.0,2.34555511]
["bitfinex","BTCUSD",1673418302090,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418302338,0.00614818,17427.0,17426.0,2.21546773]
["bitfinex","BTCUSD",1673418302882,0.00614818,17427.0,17426.0,2.21566219]
["bitfinex","BTCUSD",1673418303374,0.00614818,17427.0,17426.0,2.51566219]
["bitfinex","BTCUSD",1673418307482,0.00614818,17427.0,17426.0,2.21546773]
["bitfinex","BTCUSD",1673418307764,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418308531,0.00614818,17427.0,17426.0,2.34547858]
["bitfinex","BTCUSD",1673418308787,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418309868,0.00614818,17427.0,17426.0,2.34543845]
["bitfinex","BTCUSD",1673418310123,0.00614818,17427.0,17426.0,2.34543169]
["bitfinex","BTCUSD",1673418310383,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418311353,0.00614818,17427.0,17426.0,2.21546773]
["bitfinex","BTCUSD",1673418311602,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418311857,0.00614818,17427.0,17426.0,2.34540389]
["bitfinex","BTCUSD",1673418314885,0.00614818,17427.0,17426.0,1.91546773]
["bitfinex","BTCUSD",1673418315412,0.00614818,17427.0,17426.0,2.34542248]
["bitfinex","BTCUSD",1673418317620,0.00614818,17427.0,17426.0,2.21546773]
["bitfinex","BTCUSD",1673418317873,0.00614818,17427.0,17426.0,2.51546773]
["bitfinex","BTCUSD",1673418323489,0.00606964,17427.0,17426.0,2.51546773]
["bitfinex","BTCUSD",1673418327630,0.00606964,17427.0,17426.0,2.2153615]
["bitfinex","BTCUSD",1673418327873,0.00606964,17427.0,17426.0,2.7312159]
["bitfinex","BTCUSD",1673418328153,0.00606964,17427.0,17426.0,3.0312159]
["bitfinex","BTCUSD",1673418328385,0.00481357,17427.0,17426.0,3.3888418]
["bitfinex","BTCUSD",1673418332906,0.00481357,17427.0,17426.0,2.8729874]
["bitfinex","BTCUSD",1673418333148,0.00481357,17427.0,17426.0,3.3888418]
["bitfinex","BTCUSD",1673418333645,0.00481357,17427.0,17426.0,2.8729874]
["bitfinex","BTCUSD",1673418333890,0.00481357,17427.0,17426.0,3.3888418]
["bitfinex","BTCUSD",1673418334393,0.00481357,17427.0,17426.0,2.2153615]
["bitfinex","BTCUSD",1673418334866,0.00481357,17427.0,17426.0,1.9153615]
["bitfinex","BTCUSD",1673418335401,0.00481357,17427.0,17426.0,2.34547685]
["bitfinex","BTCUSD",1673418335402,0.57317497,17427.0,17426.0,2.34547685]
["bitfinex","BTCUSD",1673418336142,0.00481357,17427.0,17426.0,2.64547685]
["bitfinex","BTCUSD",1673418336606,0.00481357,17427.0,17426.0,2.2153615]
["bitfinex","BTCUSD",1673418338433,0.00481357,17427.0,17426.0,2.64541699]
["bitfinex","BTCUSD",1673418338693,0.00481357,17427.0,17426.0,2.64542082]
["bitfinex","BTCUSD",1673418341791,0.00481357,17427.0,17426.0,2.34542082]
["bitfinex","BTCUSD",1673418342052,0.57317497,17427.0,17426.0,2.34542082]
["bitfinex","BTCUSD",1673418342307,0.57317497,17427.0,17426.0,2.68946979]
["bitfinex","BTCUSD",1673418346073,0.00481357,17427.0,17426.0,2.68946979]
["bitfinex","BTCUSD",1673418348602,0.00481357,17427.0,17426.0,2.98946979]
["bitfinex","BTCUSD",1673418348859,0.57317497,17427.0,17426.0,2.68946979]
["bitfinex","BTCUSD",1673418349443,0.57310949,17427.0,17426.0,2.68946979]
["bitfinex","BTCUSD",1673418349711,0.00474809,17427.0,17426.0,2.98946979]
["bitfinex","BTCUSD",1673418350725,0.57310949,17427.0,17426.0,2.68946979]
["bitfinex","BTCUSD",1673418352506,0.57310949,17427.0,17426.0,2.51740623]
["bitfinex","BTCUSD",1673418357374,0.57310949,17427.0,17426.0,2.34530914]
["bitfinex","BTCUSD",1673418359136,0.57310949,17427.0,17426.0,2.68935811]
["bitfinex","BTCUSD",1673418359392,0.57310949,17427.0,17426.0,2.34530914]
["bitfinex","BTCUSD",1673418360655,0.57310949,17427.0,17426.0,2.34529998]
["bitfinex","BTCUSD",1673418362465,0.93236849,17427.0,17426.0,2.34529998]
["bitfinex","BTCUSD",1673418364252,0.93236849,17427.0,17426.0,2.1494504]
["bitfinex","BTCUSD",1673418364839,0.93236849,17427.0,17426.0,2.34755475]
["bitfinex","BTCUSD",1673418365357,0.57310949,17427.0,17426.0,2.34755475]
["bitfinex","BTCUSD",1673418368829,0.00474809,17427.0,17426.0,2.519661]
["bitfinex","BTCUSD",1673418369329,0.00474809,17427.0,17426.0,2.819661]
["bitfinex","BTCUSD",1673418369589,0.00474809,17427.0,17426.0,2.99172456]
["bitfinex","BTCUSD",1673418370344,0.00474809,17427.0,17426.0,2.81958674]
["bitfinex","BTCUSD",1673418370600,0.00474809,17427.0,17426.0,3.24964606]
["bitfinex","BTCUSD",1673418370871,0.00474809,17427.0,17426.0,2.51958674]
["bitfinex","BTCUSD",1673418371138,0.00474809,17427.0,17426.0,2.81958674]
["bitfinex","BTCUSD",1673418371407,0.00474809,17427.0,17426.0,2.51958674]
["bitfinex","BTCUSD",1673418371667,0.00465469,17427.0,17426.0,2.81964323]
["bitfinex","BTCUSD",1673418371917,0.57301609,17427.0,17426.0,2.81964323]
["bitfinex","BTCUSD",1673418372173,0.57301609,17427.0,17426.0,2.51964323]
["bitfinex","BTCUSD",1673418372426,0.93227509,17427.0,17426.0,2.51964323]
["bitfinex","BTCUSD",1673418372748,0.57301609,17427.0,17426.0,2.51964323]
["bitfinex","BTCUSD",1673418375217,0.57301609,17427.0,17426.0,2.51983769]
["bitfinex","BTCUSD",1673418376009,0.57301609,17427.0,17426.0,2.51964323]
["bitfinex","BTCUSD",1673418376262,0.57301609,17427.0,17426.0,2.51983769]
["bitfinex","BTCUSD",1673418377884,0.57301609,17427.0,17426.0,2.51964323]
["bitfinex","BTCUSD",1673418380403,0.57301609,17427.0,17426.0,1.98756608]
["bitfinex","BTCUSD",1673418380633,0.57301609,17427.0,17426.0,1.41371108]
["bitfinex","BTCUSD",1673418380634,1.34101465,17427.0,17426.0,1.41371108]
["bitfinex","BTCUSD",1673418380925,1.34101465,17427.0,17426.0,0.47202477]
["bitfinex","BTCUSD",1673418381185,1.5129533,17427.0,17426.0,0.21404678]
["bitfinex","BTCUSD",1673418381440,1.34101465,17427.0,17426.0,0.042]
["bitfinex","BTCUSD",1673418381691,1.34101465,17427.0,17426.0,0.21404678]
["bitfinex","BTCUSD",1673418382204,1.50571465,17427.0,17426.0,0.21404678]
["bitfinex","BTCUSD",1673418383486,1.50571465,17427.0,17426.0,0.042]
["bitfinex","BTCUSD",1673418386018,1.50571465,17427.0,17426.0,0.21404678]
["bitfinex","BTCUSD",1673418386536,1.50571465,17427.0,17426.0,1.04587977]
["bitfinex","BTCUSD",1673418386814,1.09697509,17427.0,17426.0,1.24609677]
["bitfinex","BTCUSD",1673418387137,1.09697509,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418389345,0.73771609,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418389605,1.09697509,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418390388,1.09697509,17427.0,17426.0,0.615855]
["bitfinex","BTCUSD",1673418390647,1.09697509,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418390954,0.73771609,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418392125,1.09697509,17427.0,17426.0,0.78790178]
["bitfinex","BTCUSD",1673418393891,0.73771609,17427.0,17426.0,1.61973477]
["bitfinex","BTCUSD",1673418394378,1.09697509,17427.0,17426.0,1.61973477]
["bitfinex","BTCUSD",1673418395153,0.73771609,17427.0,17426.0,1.81915084]
["bitfinex","BTCUSD",1673418395400,0.73771609,17427.0,17426.0,1.81915957]
["bitfinex","BTCUSD",1673418395672,0.73771609,17427.0,17426.0,1.81915696]
["bitfinex","BTCUSD",1673418395913,0.73771609,17427.0,17426.0,1.81915577]
["bitfinex","BTCUSD",1673418396168,0.73771609,17427.0,17426.0,1.61973477]
["bitfinex","BTCUSD",1673418396430,1.09697509,17427.0,17426.0,1.81915527]
["bitfinex","BTCUSD",1673418396691,1.09697509,17427.0,17426.0,1.81915034]
["bitfinex","BTCUSD",1673418397709,0.73771609,17427.0,17426.0,1.81915034]
["bitfinex","BTCUSD",1673418400331,1.09697509,17427.0,17426.0,1.81915034]
["bitfinex","BTCUSD",1673418401613,1.09697509,17427.0,17426.0,1.81907679]
["bitfinex","BTCUSD",1673418404386,0.73771609,17427.0,17426.0,1.81907679]
["bitfinex","BTCUSD",1673418405601,1.09697509,17427.0,17426.0,1.81907679]
["bitfinex","BTCUSD",1673418407072,1.09697509,17427.0,17426.0,1.81868727]
["bitfinex","BTCUSD",1673418408091,1.09697509,17427.0,17426.0,1.61888218]
["bitfinex","BTCUSD",1673418408348,0.73771609,17427.0,17426.0,1.82891588]
["bitfinex","BTCUSD",1673418408598,0.73771609,17427.0,17426.0,2.63578009]
["bitfinex","BTCUSD",1673418409070,0.16935469,17427.0,17426.0,2.63539057]
["bitfinex","BTCUSD",1673418409576,0.73771609,17427.0,17426.0,2.63539057]
["bitfinex","BTCUSD",1673418410086,0.73771609,17427.0,17426.0,2.63500105]
["bitfinex","BTCUSD",1673418410628,1.09697509,17427.0,17426.0,2.63500105]
["bitfinex","BTCUSD",1673418411135,1.09697509,17427.0,17426.0,2.63461153]
["bitfinex","BTCUSD",1673418412183,1.09697509,17427.0,17426.0,2.63422201]
["bitfinex","BTCUSD",1673418412875,0.73771609,17427.0,17426.0,2.63422201]
["bitfinex","BTCUSD",1673418413132,0.73771609,17427.0,17426.0,3.06389181]
["bitfinex","BTCUSD",1673418413398,0.73771609,17427.0,17426.0,2.63383249]
["bitfinex","BTCUSD",1673418413922,0.73771609,17427.0,17426.0,2.80591382]
["bitfinex","BTCUSD",1673418414178,0.73771609,17427.0,17426.0,2.8055243]
["bitfinex","BTCUSD",1673418415196,0.73771609,17427.0,17426.0,2.80513478]
["bitfinex","BTCUSD",1673418415448,0.73771609,17427.0,17426.0,3.06309765]
["bitfinex","BTCUSD",1673418415706,0.73771609,17427.0,17426.0,2.80513478]
["bitfinex","BTCUSD",1673418416309,0.73771609,17427.0,17426.0,3.0630963]
["bitfinex","BTCUSD",1673418416836,0.73771609,17427.0,17426.0,2.80513478]
["bitfinex","BTCUSD",1673418417354,0.73771609,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418422259,0.57301609,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418422531,0.00465469,17427.0,17426.0,3.06310313]
["bitfinex","BTCUSD",1673418422757,0.57301609,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418423784,0.93227509,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418424271,0.57301609,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418426712,0.93227509,17427.0,17426.0,2.63304381]
["bitfinex","BTCUSD",1673418428246,0.00465469,17427.0,17426.0,2.80513478]
["bitfinex","BTCUSD",1673418428757,0.00465469,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418429032,0.00465469,17427.0,17426.0,3.06108581]
["bitfinex","BTCUSD",1673418429265,0.00465469,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418429787,0.00465469,17427.0,17426.0,3.06108581]
["bitfinex","BTCUSD",1673418431259,0.00465469,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418435201,0.00465469,17427.0,17426.0,3.06108581]
["bitfinex","BTCUSD",1673418436916,0.00465469,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418437659,0.00456867,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418439056,0.00456867,17427.0,17426.0,3.06108581]
["bitfinex","BTCUSD",1673418439611,0.00456867,17427.0,17426.0,2.76108581]
["bitfinex","BTCUSD",1673418440355,0.00456867,17427.0,17426.0,3.10504621]
["bitfinex","BTCUSD",1673418444116,0.57293007,17427.0,17426.0,3.10504621]
["bitfinex","BTCUSD",1673418444735,1.60414068,17427.0,17426.0,0.67855619]
["bitfinex","BTCUSD",1673418444985,1.60414068,17427.0,17426.0,0.46852249]
["bitfinex","BTCUSD",1673418445234,1.77607933,17427.0,17426.0,0.03849432]
["bitfinex","BTCUSD",1673418446035,1.60414068,17427.0,17426.0,0.61234932]
["bitfinex","BTCUSD",1673418446816,1.60414068,17427.0,17426.0,0.573855]
["bitfinex","BTCUSD",1673418447065,1.61814068,17427.0,17426.0,0.573855]
["bitfinex","BTCUSD",1673418448081,1.61814068,17427.0,17425.0,2.14949266]
["bitfinex","BTCUSD",1673418448370,0.522459,17426.0,17425.0,1.89147858]
["bitfinex","BTCUSD",1673418448609,0.7315614,17426.0,17425.0,1.89147858]
["bitfinex","BTCUSD",1673418449898,0.7315614,17426.0,17425.0,1.93147858]
["bitfinex","BTCUSD",1673418450147,0.7315614,17426.0,17425.0,1.33147858]
["bitfinex","BTCUSD",1673418450398,0.1632,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418450911,0.7315614,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418452979,0.7315614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418453226,0.7315614,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418453480,0.7315614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418453982,0.1632,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418454727,0.7315614,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418454987,0.1632,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418455495,0.7315614,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418456276,0.7315614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418457385,0.7315614,17426.0,17425.0,1.90536658]
["bitfinex","BTCUSD",1673418459369,0.7315614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418462216,0.5683614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418462467,1.24458168,17427.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418462712,0.5683614,17426.0,17425.0,1.73335249]
["bitfinex","BTCUSD",1673418465209,0.5683614,17426.0,17425.0,1.187753]
["bitfinex","BTCUSD",1673418467206,0.67622028,17427.0,17425.0,1.187753]
["bitfinex","BTCUSD",1673418467207,1.24458168,17427.0,17425.0,1.187753]
["bitfinex","BTCUSD",1673418468221,1.24458168,17427.0,17425.0,1.81918668]
["bitfinex","BTCUSD",1673418468474,1.24458168,17427.0,17425.0,1.85918668]
["bitfinex","BTCUSD",1673418468729,1.24458168,17427.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418478035,0.5683614,17426.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418478534,1.54458168,17427.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418478785,0.5683614,17426.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418480129,0.97622028,17427.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418480130,1.54458168,17427.0,17425.0,2.03120077]
["bitfinex","BTCUSD",1673418480331,1.24458168,17427.0,17425.0,2.28921485]
["bitfinex","BTCUSD",1673418480587,0.73723007,17427.0,17425.0,2.88921485]
["bitfinex","BTCUSD",1673418481100,0.73723007,17427.0,17425.0,3.19317525]
["bitfinex","BTCUSD",1673418481355,0.73723007,17427.0,17425.0,3.23141125]
["bitfinex","BTCUSD",1673418482138,0.73723007,17427.0,17426.0,0.17201409]
["bitfinex","BTCUSD",1673418482753,1.09648907,17427.0,17426.0,0.17201409]
["bitfinex","BTCUSD",1673418483421,1.09648907,17427.0,17426.0,0.74586909]
["bitfinex","BTCUSD",1673418483932,0.73723007,17427.0,17426.0,0.74586909]
["bitfinex","BTCUSD",1673418484201,0.75123007,17427.0,17426.0,0.74586909]
["bitfinex","BTCUSD",1673418484459,0.75123007,17427.0,17426.0,1.21439029]
["bitfinex","BTCUSD",1673418485236,0.75123007,17427.0,17426.0,1.78824529]
["bitfinex","BTCUSD",1673418498531,0.75123007,17427.0,17426.0,2.13220569]
["bitfinex","BTCUSD",1673418498797,0.75123007,17427.0,17426.0,1.78824529]
["bitfinex","BTCUSD",1673418499321,0.75123007,17427.0,17426.0,1.9601916]
["bitfinex","BTCUSD",1673418500646,0.18286867,17427.0,17426.0,1.9601916]
["bitfinex","BTCUSD",1673418501893,0.18286867,17427.0,17426.0,2.52857845]
["bitfinex","BTCUSD",1673418502163,0.18286867,17427.0,17426.0,2.52855522]
["bitfinex","BTCUSD",1673418502420,0.18286867,17427.0,17426.0,2.70062369]
["bitfinex","BTCUSD",1673418502677,0.18286867,17427.0,17426.0,3.00062369]
["bitfinex","BTCUSD",1673418502938,0.18286867,17427.0,17426.0,2.82855507]
["bitfinex","BTCUSD",1673418503466,0.18286867,17427.0,17426.0,2.52852693]
["bitfinex","BTCUSD",1673418503717,0.18286867,17427.0,17426.0,3.00062369]
["bitfinex","BTCUSD",1673418503995,0.18286867,17427.0,17426.0,3.25858526]
["bitfinex","BTCUSD",1673418504252,0.18286867,17427.0,17426.0,2.70081815]
["bitfinex","BTCUSD",1673418504791,0.18286867,17427.0,17426.0,2.95875793]
["bitfinex","BTCUSD",1673418505038,0.01856867,17427.0,17426.0,2.74243272]
["bitfinex","BTCUSD",1673418505291,0.01856867,17427.0,17426.0,3.07282091]
["bitfinex","BTCUSD",1673418505551,0.01856867,17427.0,17426.0,3.37282091]
["bitfinex","BTCUSD",1673418506057,0.00456867,17427.0,17426.0,3.37282091]
["bitfinex","BTCUSD",1673418506321,0.00447953,17427.0,17426.0,2.94276159]
["bitfinex","BTCUSD",1673418506584,0.00547953,17427.0,17426.0,3.48565867]
["bitfinex","BTCUSD",1673418506839,0.00547953,17427.0,17426.0,3.91543196]
["bitfinex","BTCUSD",1673418507612,0.00447953,17427.0,17426.0,3.91543196]
["bitfinex","BTCUSD",1673418507869,0.00547953,17427.0,17426.0,3.91543196]
["bitfinex","BTCUSD",1673418508641,0.00547953,17427.0,17426.0,3.61543196]
["bitfinex","BTCUSD",1673418508897,0.00547953,17427.0,17426.0,3.91543196]
["bitfinex","BTCUSD",1673418509171,0.00547953,17427.0,17426.0,4.25919886]
["bitfinex","BTCUSD",1673418509427,0.00547953,17427.0,17426.0,3.95919922]
["bitfinex","BTCUSD",1673418510712,0.00547953,17427.0,17426.0,4.25915592]
["bitfinex","BTCUSD",1673418511019,0.00547953,17427.0,17426.0,3.91543196]
["bitfinex","BTCUSD",1673418511232,0.00547953,17427.0,17426.0,4.2591549]
["bitfinex","BTCUSD",1673418511768,0.00547953,17427.0,17426.0,3.9591549]
["bitfinex","BTCUSD",1673418515865,0.00547953,17427.0,17426.0,3.42789756]
["bitfinex","BTCUSD",1673418518559,0.00547953,17427.0,17426.0,3.78715656]
["bitfinex","BTCUSD",1673418519180,0.00547953,17427.0,17426.0,4.21692985]
["bitfinex","BTCUSD",1673418519432,0.00547953,17427.0,17426.0,3.9591549]
["bitfinex","BTCUSD",1673418519691,0.00547953,17427.0,17426.0,3.5998959]
["bitfinex","BTCUSD",1673418519941,0.00547953,17427.0,17426.0,3.85770674]
["bitfinex","BTCUSD",1673418520197,0.00547953,17427.0,17426.0,3.5998959]
["bitfinex","BTCUSD",1673418527420,0.00547953,17427.0,17426.0,3.85778835]
["bitfinex","BTCUSD",1673418527934,0.00539007,17427.0,17426.0,3.5998959]
["bitfinex","BTCUSD",1673418532199,0.00539007,17427.0,17426.0,3.9591549]
["bitfinex","BTCUSD",1673418532453,0.00539007,17427.0,17426.0,3.5998959]
["bitfinex","BTCUSD",1673418533324,0.00539007,17427.0,17426.0,3.25617296]
["bitfinex","BTCUSD",1673418533596,0.00539007,17427.0,17426.0,3.60011535]
["bitfinex","BTCUSD",1673418534713,0.00539007,17427.0,17426.0,3.25617296]
["bitfinex","BTCUSD",1673418534974,0.00539007,17427.0,17426.0,3.18565867]
["bitfinex","BTCUSD",1673418535226,0.00539007,17427.0,17426.0,2.82639967]
["bitfinex","BTCUSD",1673418535742,0.00539007,17427.0,17426.0,3.18565867]
["bitfinex","BTCUSD",1673418536790,0.00539007,17427.0,17426.0,2.82639967]
["bitfinex","BTCUSD",1673418537520,0.00539007,17427.0,17426.0,3.25641413]
["bitfinex","BTCUSD",1673418537774,0.00539007,17427.0,17426.0,3.61567313]
["bitfinex","BTCUSD",1673418538018,0.00539007,17427.0,17426.0,3.25641413]
["bitfinex","BTCUSD",1673418539310,0.00539007,17427.0,17426.0,3.25621967]
["bitfinex","BTCUSD",1673418539571,0.00539007,17427.0,17426.0,3.30028769]
["bitfinex","BTCUSD",1673418540311,0.00539007,17427.0,17426.0,3.60028769]
["bitfinex","BTCUSD",1673418547649,0.00491297,17427.0,17426.0,3.60028769]
["bitfinex","BTCUSD",1673418550609,0.00491297,17427.0,17426.0,3.25621967]
["bitfinex","BTCUSD",1673418555028,0.00491297,17427.0,17426.0,3.25508008]
["bitfinex","BTCUSD",1673418555286,0.00491297,17427.0,17426.0,2.82506562]
["bitfinex","BTCUSD",1673418556056,0.00491297,17427.0,17426.0,3.12506562]
["bitfinex","BTCUSD",1673418557375,0.00491297,17427.0,17426.0,4.00840855]
["bitfinex","BTCUSD",1673418557595,0.00491297,17427.0,17426.0,4.36766755]
["bitfinex","BTCUSD",1673418558141,0.00491297,17427.0,17426.0,4.36649137]
["bitfinex","BTCUSD",1673418558917,0.00374915,17427.0,17426.0,4.36649137]
["bitfinex","BTCUSD",1673418563956,0.01271257,17428.0,17427.0,0.3]
["bitfinex","BTCUSD",1673418564231,0.01271257,17428.0,17427.0,1.84040172]
["bitfinex","BTCUSD",1673418564497,0.01271257,17428.0,17427.0,3.71679029]
["bitfinex","BTCUSD",1673418565860,0.01271257,17428.0,17427.0,3.75779029]
["bitfinex","BTCUSD",1673418572504,0.01271257,17428.0,17427.0,4.10160645]
["bitfinex","BTCUSD",1673418572766,0.01271257,17428.0,17427.0,3.80160645]
["bitfinex","BTCUSD",1673418573017,0.01271257,17428.0,17427.0,3.75779029]
["bitfinex","BTCUSD",1673418573522,0.01271257,17428.0,17427.0,3.80159763]
["bitfinex","BTCUSD",1673418575518,0.01271257,17428.0,17427.0,4.16085663]
["bitfinex","BTCUSD",1673418576022,0.01271257,17428.0,17427.0,4.46085663]
["bitfinex","BTCUSD",1673418576258,0.01271257,17428.0,17427.0,3.80159763]
["bitfinex","BTCUSD",1673418577524,0.01271257,17428.0,17427.0,2.90159763]
["bitfinex","BTCUSD",1673418578516,0.01271257,17428.0,17427.0,2.72955514]
["bitfinex","BTCUSD",1673418579294,0.01271257,17428.0,17427.0,3.02955514]
["bitfinex","BTCUSD",1673418580537,0.01271257,17428.0,17427.0,3.45944974]
["bitfinex","BTCUSD",1673418580792,0.01271257,17428.0,17427.0,3.20159763]
["bitfinex","BTCUSD",1673418581053,0.01271257,17428.0,17427.0,2.85779029]
["bitfinex","BTCUSD",1673418582046,0.01271257,17428.0,17427.0,3.15779029]
["bitfinex","BTCUSD",1673418582568,0.01271257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418582813,0.01265257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418583804,0.01265257,17428.0,17427.0,2.42789569]
["bitfinex","BTCUSD",1673418584046,0.01259257,17428.0,17427.0,2.85762737]
["bitfinex","BTCUSD",1673418585130,0.01253257,17428.0,17427.0,2.85762737]
["bitfinex","BTCUSD",1673418585679,0.01253257,17428.0,17427.0,3.15762737]
["bitfinex","BTCUSD",1673418585896,0.01247257,17428.0,17427.0,2.85766261]
["bitfinex","BTCUSD",1673418586158,0.01247257,17428.0,17427.0,2.42789569]
["bitfinex","BTCUSD",1673418586392,0.01247257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418586643,0.01241257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418586912,0.01241257,17428.0,17427.0,2.85766229]
["bitfinex","BTCUSD",1673418587165,0.01241257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418587429,0.01235257,17428.0,17427.0,2.72789569]
["bitfinex","BTCUSD",1673418587950,0.01235257,17428.0,17427.0,2.72758177]
["bitfinex","BTCUSD",1673418588487,0.01229257,17428.0,17427.0,2.72758177]
["bitfinex","BTCUSD",1673418592229,0.01229257,17428.0,17427.0,2.42758177]
["bitfinex","BTCUSD",1673418592476,0.01229257,17428.0,17427.0,2.72758177]
["bitfinex","BTCUSD",1673418593564,0.01229257,17428.0,17427.0,2.42758177]
["bitfinex","BTCUSD",1673418596947,0.01229257,17428.0,17427.0,2.72758177]
["bitfinex","BTCUSD",1673418597466,0.01229257,17428.0,17427.0,3.60269517]
["bitfinex","BTCUSD",1673418597712,0.01229257,17428.0,17427.0,3.44989454]
["bitfinex","BTCUSD",1673418598636,0.01229257,17428.0,17427.0,3.41936854]
["bitfinex","BTCUSD",1673418599025,0.01229257,17428.0,17427.0,3.57216917]
["bitfinex","BTCUSD",1673418600519,0.01229257,17428.0,17427.0,3.24343617]
["bitfinex","BTCUSD",1673418600781,0.01229257,17428.0,17427.0,2.42895477]
["bitfinex","BTCUSD",1673418601041,0.01229257,17428.0,17427.0,2.72895477]
["bitfinex","BTCUSD",1673418601287,0.01229257,17428.0,17427.0,2.42895477]
["bitfinex","BTCUSD",1673418601541,0.01229257,17428.0,17427.0,2.72895477]
["bitfinex","BTCUSD",1673418601791,0.01012857,17428.0,17427.0,3.60406817]
["bitfinex","BTCUSD",1673418602044,0.01012857,17428.0,17427.0,3.96712194]
["bitfinex","BTCUSD",1673418602303,0.01012857,17428.0,17427.0,3.60786294]
["bitfinex","BTCUSD",1673418602559,0.01012857,17428.0,17427.0,2.72895477]
["bitfinex","BTCUSD",1673418602808,0.01012857,17428.0,17427.0,2.5160646]
["bitfinex","BTCUSD",1673418603062,0.00784491,17428.0,17427.0,3.48140407]
["bitfinex","BTCUSD",1673418603309,0.00784491,17428.0,17427.0,3.83837737]
["bitfinex","BTCUSD",1673418603559,0.00784491,17428.0,17427.0,3.4753236]
["bitfinex","BTCUSD",1673418603807,0.00784491,17428.0,17427.0,4.53794167]
["bitfinex","BTCUSD",1673418604315,0.00784491,17428.0,17427.0,3.32252297]
["bitfinex","BTCUSD",1673418604563,0.00784491,17428.0,17427.0,4.08483795]
["bitfinex","BTCUSD",1673418604812,0.00784491,17428.0,17427.0,3.83845814]
["bitfinex","BTCUSD",1673418605081,0.00784491,17428.0,17427.0,4.50628248]
["bitfinex","BTCUSD",1673418606362,0.00784491,17428.0,17427.0,3.83845814]
["bitfinex","BTCUSD",1673418606879,0.00784491,17428.0,17427.0,3.83865259]
["bitfinex","BTCUSD",1673418607125,0.00784491,17428.0,17427.0,3.85788191]
["bitfinex","BTCUSD",1673418607624,0.00784491,17428.0,17427.0,3.32271742]
["bitfinex","BTCUSD",1673418607885,0.00784491,17428.0,17427.0,3.33121742]
["bitfinex","BTCUSD",1673418608384,0.00784491,17428.0,17427.0,3.4840193]
["bitfinex","BTCUSD",1673418608634,0.00784491,17428.0,17427.0,2.96816365]
["bitfinex","BTCUSD",1673418608877,0.00784491,17428.0,17427.0,3.33121742]
["bitfinex","BTCUSD",1673418610397,0.00784491,17428.0,17427.0,3.48394349]
["bitfinex","BTCUSD",1673418610646,0.00784491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418611426,0.00784491,17428.0,17427.0,4.4026253]
["bitfinex","BTCUSD",1673418612433,0.00784491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418614221,0.00784491,17428.0,17427.0,4.36891629]
["bitfinex","BTCUSD",1673418614734,0.00784491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418614992,0.00784491,17428.0,17427.0,4.46410929]
["bitfinex","BTCUSD",1673418615240,0.00784491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418615496,0.03184491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418617828,0.03184491,17428.0,17427.0,4.46201601]
["bitfinex","BTCUSD",1673418618096,0.03184491,17428.0,17427.0,3.48394349]
["bitfinex","BTCUSD",1673418618340,0.03184491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418618593,0.03184491,17428.0,17427.0,4.49564193]
["bitfinex","BTCUSD",1673418618836,0.03184491,17428.0,17427.0,3.84699726]
["bitfinex","BTCUSD",1673418619341,0.03184491,17428.0,17427.0,3.33121742]
["bitfinex","BTCUSD",1673418621621,0.03184491,17428.0,17427.0,3.94487996]
["bitfinex","BTCUSD",1673418621871,0.03184491,17428.0,17427.0,3.33121742]
["bitfinex","BTCUSD",1673418622876,0.02116052,17428.0,17427.0,2.96816365]
["bitfinex","BTCUSD",1673418623125,0.02116052,17428.0,17427.0,2.92716365]
["bitfinex","BTCUSD",1673418623370,0.02116052,17428.0,17427.0,3.06616365]
["bitfinex","BTCUSD",1673418623855,0.02116052,17428.0,17427.0,3.42921742]
["bitfinex","BTCUSD",1673418625896,0.02116052,17428.0,17427.0,4.10288572]
["bitfinex","BTCUSD",1673418626535,0.02116052,17428.0,17427.0,3.42921742]
["bitfinex","BTCUSD",1673418627282,0.02116052,17428.0,17427.0,4.12534203]
["bitfinex","BTCUSD",1673418627497,0.02116052,17428.0,17427.0,3.94490242]
["bitfinex","BTCUSD",1673418627779,0.02116052,17428.0,17427.0,3.42921742]
["bitfinex","BTCUSD",1673418628275,0.02116052,17428.0,17427.0,4.07707478]
["bitfinex","BTCUSD",1673418629026,0.02116052,17428.0,17427.0,4.59276076]
["bitfinex","BTCUSD",1673418629791,0.02116052,17428.0,17427.0,4.59277293]
["bitfinex","BTCUSD",1673418630060,0.02116052,17428.0,17427.0,3.94491557]
["bitfinex","BTCUSD",1673418630300,0.02116052,17428.0,17427.0,3.42921742]
["bitfinex","BTCUSD",1673418630550,0.02116052,17428.0,17427.0,4.50322917]
["bitfinex","BTCUSD",1673418633585,0.02116052,17428.0,17427.0,3.9875299]
["bitfinex","BTCUSD",1673418637187,0.02116052,17428.0,17427.0,3.42921742]
["bitfinex","BTCUSD",1673418637431,0.02116052,17428.0,17427.0,4.09409542]
["bitfinex","BTCUSD",1673418641686,0.02116052,17428.0,17427.0,3.49409542]
["bitfinex","BTCUSD",1673418641934,0.02116052,17428.0,17427.0,3.64705216]
["bitfinex","BTCUSD",1673418642182,0.02116052,17428.0,17427.0,3.49409542]
["bitfinex","BTCUSD",1673418642926,0.01648229,17428.0,17427.0,3.49409542]
["bitfinex","BTCUSD",1673418647589,0.01648229,17428.0,17427.0,2.82921742]
["bitfinex","BTCUSD",1673418647799,0.01648229,17428.0,17427.0,3.0115526]
["bitfinex","BTCUSD",1673418648122,0.01648229,17428.0,17427.0,3.37460637]
["bitfinex","BTCUSD",1673418653839,0.01648229,17428.0,17427.0,2.82921742]
["bitfinex","BTCUSD",1673418654093,0.01648229,17428.0,17427.0,3.18862572]
["bitfinex","BTCUSD",1673418654349,0.01648229,17428.0,17427.0,3.55167949]
["bitfinex","BTCUSD",1673418657063,0.01065913,17429.0,17428.0,0.82151486]
["bitfinex","BTCUSD",1673418657313,0.01065913,17429.0,17428.0,2.99545367]
["bitfinex","BTCUSD",1673418658545,0.01065913,17429.0,17428.0,3.13545367]
["bitfinex","BTCUSD",1673418661661,0.01065913,17429.0,17428.0,3.49850744]
["bitfinex","BTCUSD",1673418661953,0.01065913,17429.0,17428.0,3.13545367]
["bitfinex","BTCUSD",1673418662168,0.01065913,17429.0,17428.0,3.49471267]
["bitfinex","BTCUSD",1673418662683,0.01065913,17429.0,17428.0,3.13545367]
["bitfinex","BTCUSD",1673418662938,0.00828682,17429.0,17428.0,3.13545367]
["bitfinex","BTCUSD",1673418663196,0.00828682,17429.0,17428.0,3.06768471]
["bitfinex","BTCUSD",1673418663458,0.00828682,17429.0,17428.0,3.43073848]
["bitfinex","BTCUSD",1673418663707,0.00828682,17429.0,17428.0,3.58380584]
["bitfinex","BTCUSD",1673418663952,0.00828682,17429.0,17428.0,3.94685961]
["bitfinex","BTCUSD",1673418667977,0.00828682,17429.0,17428.0,3.58760061]
["bitfinex","BTCUSD",1673418668225,0.00828682,17429.0,17428.0,3.22454684]
["bitfinex","BTCUSD",1673418668479,0.00828682,17429.0,17428.0,3.55561615]
["bitfinex","BTCUSD",1673418669505,0.00479344,17429.0,17428.0,4.15561615]
["bitfinex","BTCUSD",1673418669768,0.00479344,17429.0,17428.0,4.51866992]
["bitfinex","BTCUSD",1673418671798,0.00479344,17429.0,17428.0,3.75778397]
["bitfinex","BTCUSD",1673418672322,0.00479344,17429.0,17428.0,4.51866992]
["bitfinex","BTCUSD",1673418673359,0.00479344,17429.0,17428.0,3.75778397]
["bitfinex","BTCUSD",1673418673607,0.00479344,17429.0,17428.0,4.51866992]
["bitfinex","BTCUSD",1673418674374,0.00479344,17429.0,17428.0,3.75778397]
["bitfinex","BTCUSD",1673418674934,0.00479344,17429.0,17428.0,4.51866992]
["bitfinex","BTCUSD",1673418676522,0.00479344,17429.0,17428.0,3.75778397]
["bitfinex","BTCUSD",1673418679687,0.00277345,17429.0,17428.0,3.75778397]
["bitfinex","BTCUSD",1673418680413,0.00277345,17429.0,17428.0,3.20924915]
["bitfinex","BTCUSD",1673418680660,0.00277345,17429.0,17428.0,3.3617112]
["bitfinex","BTCUSD",1673418680929,0.00277345,17429.0,17428.0,3.72476497]
["bitfinex","BTCUSD",1673418681271,0.00277345,17429.0,17428.0,3.3617112]
["bitfinex","BTCUSD",1673418681737,0.00277345,17429.0,17428.0,3.6617112]
["bitfinex","BTCUSD",1673418681989,0.00277345,17429.0,17428.0,4.02476497]
["bitfinex","BTCUSD",1673418682251,0.16627345,17429.0,17428.0,2.84619538]
["bitfinex","BTCUSD",1673418682594,0.73463485,17429.0,17428.0,2.90807189]
["bitfinex","BTCUSD",1673418684045,0.16627345,17429.0,17428.0,2.90807189]
["bitfinex","BTCUSD",1673418684835,0.16627345,17429.0,17428.0,2.47843638]
["bitfinex","BTCUSD",1673418685124,0.16627345,17429.0,17428.0,2.90805718]
["bitfinex","BTCUSD",1673418685379,0.16627345,17429.0,17428.0,2.47843638]
["bitfinex","BTCUSD",1673418685912,0.16627345,17429.0,17428.0,2.60825438]
["bitfinex","BTCUSD",1673418692825,0.16627345,17429.0,17428.0,2.60805994]
["bitfinex","BTCUSD",1673418694362,0.16627345,17429.0,17428.0,2.90805994]
["bitfinex","BTCUSD",1673418695128,0.16627345,17429.0,17428.0,2.47843638]
["bitfinex","BTCUSD",1673418695378,0.16627345,17429.0,17428.0,2.77843638]
["bitfinex","BTCUSD",1673418695890,0.16627345,17429.0,17428.0,2.90798589]
["bitfinex","BTCUSD",1673418696400,0.16627345,17429.0,17428.0,2.90818033]
["bitfinex","BTCUSD",1673418697408,0.16627345,17429.0,17428.0,2.60818033]
["bitfinex","BTCUSD",1673418698656,0.16127345,17429.0,17428.0,2.60818033]
["bitfinex","BTCUSD",1673418698922,0.16127345,17429.0,17428.0,2.90818033]
["bitfinex","BTCUSD",1673418705245,0.16127345,17429.0,17428.0,2.9081576]
["bitfinex","BTCUSD",1673418706268,0.16127345,17429.0,17428.0,2.77863082]
["bitfinex","BTCUSD",1673418707279,0.16127345,17429.0,17428.0,2.45722464]
["bitfinex","BTCUSD",1673418707280,0.12347248,17429.0,17428.0,2.45722464]
["bitfinex","BTCUSD",1673418707536,0.01505454,17430.0,17428.0,2.45722464]
["bitfinex","BTCUSD",1673418707778,0.01505454,17430.0,17429.0,1.56835782]
["bitfinex","BTCUSD",1673418708025,0.01505454,17430.0,17429.0,2.2863752]
["bitfinex","BTCUSD",1673418710047,0.01505454,17430.0,17429.0,2.4273752]
["bitfinex","BTCUSD",1673418710300,0.01505454,17430.0,17429.0,2.1273752]
["bitfinex","BTCUSD",1673418711050,0.01505454,17430.0,17429.0,2.78133311]
["bitfinex","BTCUSD",1673418711806,0.01505454,17430.0,17429.0,3.08133311]
["bitfinex","BTCUSD",1673418712816,0.01505454,17430.0,17429.0,3.11192211]
["bitfinex","BTCUSD",1673418716372,0.01505454,17430.0,17429.0,3.47444351]
["bitfinex","BTCUSD",1673418716626,0.01505454,17430.0,17429.0,3.11192211]
["bitfinex","BTCUSD",1673418718211,0.01505454,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418718703,0.01505454,17430.0,17429.0,3.47444411]
["bitfinex","BTCUSD",1673418721013,0.01505454,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418723537,0.01505454,17430.0,17429.0,3.47444411]
["bitfinex","BTCUSD",1673418726055,0.01505454,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418726566,0.01505454,17430.0,17429.0,2.81518511]
["bitfinex","BTCUSD",1673418726817,0.01505454,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418727096,0.01505454,17430.0,17429.0,2.81518511]
["bitfinex","BTCUSD",1673418727628,0.01505454,17430.0,17429.0,3.2448894]
["bitfinex","BTCUSD",1673418728645,0.01495552,17430.0,17429.0,3.2448894]
["bitfinex","BTCUSD",1673418728906,0.01495552,17430.0,17429.0,2.81518511]
["bitfinex","BTCUSD",1673418729667,0.01495552,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418730688,0.01495552,17430.0,17429.0,2.81518511]
["bitfinex","BTCUSD",1673418731011,0.01495552,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418737086,0.01495552,17430.0,17429.0,3.47444411]
["bitfinex","BTCUSD",1673418737586,0.01495552,17430.0,17429.0,3.11518511]
["bitfinex","BTCUSD",1673418740575,0.01495552,17430.0,17429.0,3.63070093]
["bitfinex","BTCUSD",1673418740825,0.01495552,17430.0,17429.0,4.35151584]
["bitfinex","BTCUSD",1673418741863,0.0116572,17430.0,17429.0,4.35151584]
["bitfinex","BTCUSD",1673418745499,0.0116572,17430.0,17429.0,3.99225684]
["bitfinex","BTCUSD",1673418746237,0.0116572,17430.0,17429.0,3.9650022]
["bitfinex","BTCUSD",1673418746972,0.0116572,17430.0,17429.0,3.6650022]
["bitfinex","BTCUSD",1673418747240,0.0116572,17430.0,17429.0,3.1501455]
["bitfinex","BTCUSD",1673418747518,0.0116572,17430.0,17429.0,2.78793047]
["bitfinex","BTCUSD",1673418748013,0.0116572,17430.0,17429.0,3.60344629]
["bitfinex","BTCUSD",1673418748258,0.0116572,17430.0,17429.0,3.66566132]
["bitfinex","BTCUSD",1673418748515,0.0116572,17430.0,17429.0,3.30344629]
["bitfinex","BTCUSD",1673418749036,0.0116572,17430.0,17429.0,3.14718947]
["bitfinex","BTCUSD",1673418749801,0.0116572,17430.0,17429.0,3.50963009]
["bitfinex","BTCUSD",1673418750063,0.0116572,17430.0,17429.0,3.14718947]
["bitfinex","BTCUSD",1673418750311,0.0116572,17430.0,17429.0,3.50962345]
["bitfinex","BTCUSD",1673418751298,0.0116572,17430.0,17429.0,4.32513927]
["bitfinex","BTCUSD",1673418752865,0.0116572,17430.0,17429.0,3.50962345]
["bitfinex","BTCUSD",1673418753116,0.0116572,17430.0,17429.0,3.80962345]
["bitfinex","BTCUSD",1673418754380,0.0116572,17430.0,17429.0,4.32513927]
["bitfinex","BTCUSD",1673418754885,0.0116572,17430.0,17429.0,3.14718947]
["bitfinex","BTCUSD",1673418756665,0.0116572,17430.0,17429.0,2.78793047]
["bitfinex","BTCUSD",1673418757935,0.0116572,17430.0,17429.0,2.51518511]
["bitfinex","BTCUSD",1673418759175,0.0116572,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418760172,0.0116572,17430.0,17429.0,2.45266311]
["bitfinex","BTCUSD",1673418760678,0.0116572,17430.0,17429.0,2.81192211]
["bitfinex","BTCUSD",1673418761160,0.0116572,17430.0,17429.0,2.45266311]
["bitfinex","BTCUSD",1673418762672,0.0116572,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418763705,0.0116572,17430.0,17429.0,2.45266311]
["bitfinex","BTCUSD",1673418764021,0.0116572,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418764990,0.0116572,17430.0,17429.0,2.45266311]
["bitfinex","BTCUSD",1673418766479,0.0116572,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418767786,0.01154531,17430.0,17429.0,2.45266311]
["bitfinex","BTCUSD",1673418769555,0.01154531,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418769983,0.01154531,17430.0,17429.0,2.58272151]
["bitfinex","BTCUSD",1673418770195,0.01154531,17430.0,17429.0,2.88272151]
["bitfinex","BTCUSD",1673418771858,0.01154531,17430.0,17429.0,2.15266311]
["bitfinex","BTCUSD",1673418772128,0.01154531,17430.0,17429.0,2.58270235]
["bitfinex","BTCUSD",1673418773896,0.01154531,17430.0,17429.0,2.88270235]
["bitfinex","BTCUSD",1673418774142,0.01154531,17430.0,17429.0,2.58270235]
["bitfinex","BTCUSD",1673418774635,0.57744907,17430.0,17429.0,2.92673088]
["bitfinex","BTCUSD",1673418775845,0.01154531,17430.0,17429.0,2.92673088]
["bitfinex","BTCUSD",1673418777586,0.01154531,17430.0,17429.0,2.88270235]
["bitfinex","BTCUSD",1673418778336,0.01154531,17430.0,17429.0,2.8813943]
["bitfinex","BTCUSD",1673418778836,0.01154531,17430.0,17429.0,2.5813943]
["bitfinex","BTCUSD",1673418779330,0.01154531,17430.0,17429.0,3.22537556]
["bitfinex","BTCUSD",1673418779598,0.01154531,17430.0,17429.0,2.5813943]
["bitfinex","BTCUSD",1673418780085,0.01154531,17430.0,17429.0,2.92536414]
["bitfinex","BTCUSD",1673418780334,0.01154531,17430.0,17429.0,3.22536414]
["bitfinex","BTCUSD",1673418780825,0.01154531,17430.0,17429.0,2.92536414]
["bitfinex","BTCUSD",1673418781599,0.01154531,17430.0,17429.0,2.5813943]
["bitfinex","BTCUSD",1673418782345,0.17614531,17430.0,17429.0,2.5813943]
["bitfinex","BTCUSD",1673418783593,0.17614531,17430.0,17429.0,2.75333938]
["bitfinex","BTCUSD",1673418783594,0.90664907,17430.0,17429.0,2.75333938]
["bitfinex","BTCUSD",1673418783889,1.26590807,17430.0,17429.0,2.75333938]
["bitfinex","BTCUSD",1673418784403,0.90664907,17430.0,17429.0,2.75333938]
["bitfinex","BTCUSD",1673418784653,0.90624907,17430.0,17429.0,2.75333938]
["bitfinex","BTCUSD",1673418784904,0.90624907,17430.0,17429.0,2.92538534]
["bitfinex","BTCUSD",1673418785417,0.90624907,17430.0,17429.0,3.18336851]
["bitfinex","BTCUSD",1673418785685,0.90624907,17430.0,17429.0,2.75332927]
["bitfinex","BTCUSD",1673418786417,1.26550807,17430.0,17429.0,2.75332927]
["bitfinex","BTCUSD",1673418786671,1.26550807,17430.0,17429.0,2.75333976]
["bitfinex","BTCUSD",1673418787168,1.26550807,17430.0,17429.0,2.58134494]
["bitfinex","BTCUSD",1673418787923,0.90624907,17430.0,17429.0,2.58134494]
["bitfinex","BTCUSD",1673418788179,0.34034531,17430.0,17429.0,2.75333976]
["bitfinex","BTCUSD",1673418788454,0.34034531,17430.0,17429.0,2.92538534]
["bitfinex","BTCUSD",1673418788711,0.34034531,17430.0,17429.0,2.75328173]
["bitfinex","BTCUSD",1673418790803,0.90624907,17430.0,17429.0,2.75328173]
["bitfinex","BTCUSD",1673418791300,0.90624907,17430.0,17429.0,2.58124864]
["bitfinex","BTCUSD",1673418791556,0.90624907,17430.0,17429.0,2.75328173]
["bitfinex","BTCUSD",1673418792562,0.90624907,17430.0,17429.0,2.92523321]
["bitfinex","BTCUSD",1673418792816,0.90624907,17430.0,17429.0,2.75328173]
["bitfinex","BTCUSD",1673418793568,0.90624907,17430.0,17429.0,2.92522569]
["bitfinex","BTCUSD",1673418793816,0.90624907,17430.0,17429.0,2.75328173]
["bitfinex","BTCUSD",1673418794059,0.90624907,17430.0,17429.0,2.58123886]
["bitfinex","BTCUSD",1673418797673,1.26550807,17430.0,17429.0,1.46046017]
["bitfinex","BTCUSD",1673418797922,1.70117903,17430.0,17429.0,1.288512]
["bitfinex","BTCUSD",1673418798741,2.10355692,17430.0,17429.0,0.141]
["bitfinex","BTCUSD",1673418799008,3.28509888,17430.0,17429.0,0.141]
["bitfinex","BTCUSD",1673418799259,3.58509888,17430.0,17429.0,0.141]
["bitfinex","BTCUSD",1673418799528,3.58497783,17430.0,17428.0,5.0]
["bitfinex","BTCUSD",1673418799785,2.16601507,17430.0,17429.0,0.111]
["bitfinex","BTCUSD",1673418800056,3.58237783,17430.0,17428.0,5.0]
["bitfinex","BTCUSD",1673418800315,1.71846276,17429.0,17428.0,5.0]
["bitfinex","BTCUSD",1673418800580,2.20884819,17429.0,17428.0,5.0]
["bitfinex","BTCUSD",1673418801934,2.04414819,17429.0,17428.0,5.0]
["bitfinex","BTCUSD",1673418802509,2.05314819,17429.0,17428.0,5.005]
["bitfinex","BTCUSD",1673418802757,2.2249106,17429.0,17428.0,5.005]
["bitfinex","BTCUSD",1673418803535,2.05314819,17429.0,17428.0,5.005]
["bitfinex","BTCUSD",1673418810924,1.88844819,17429.0,17428.0,5.005]
["bitfinex","BTCUSD",1673418811418,1.88844819,17429.0,17428.0,5.00459525]
["bitfinex","BTCUSD",1673418812671,1.88844819,17429.0,17428.0,5.0041905]
["bitfinex","BTCUSD",1673418813426,1.88844819,17429.0,17428.0,5.00378575]
["bitfinex","BTCUSD",1673418814426,1.88844819,17429.0,17428.0,5.003381]
["bitfinex","BTCUSD",1673418815455,1.88844819,17429.0,17428.0,5.00297625]
["bitfinex","BTCUSD",1673418816445,1.88844819,17429.0,17428.0,5.0025715]
["bitfinex","BTCUSD",1673418817699,1.88844819,17429.0,17428.0,5.00216675]
["bitfinex","BTCUSD",1673418818485,1.88844819,17429.0,17428.0,5.001762]
["bitfinex","BTCUSD",1673418819486,1.88844819,17429.0,17428.0,5.00135725]
["bitfinex","BTCUSD",1673418820526,1.88844819,17429.0,17428.0,5.0009525]
["bitfinex","BTCUSD",1673418821514,1.88844819,17429.0,17428.0,5.00054775]
["bitfinex","BTCUSD",1673418822515,1.88844819,17429.0,17428.0,5.000143]
["bitfinex","BTCUSD",1673418823505,1.88844819,17429.0,17428.0,4.99973825]
["bitfinex","BTCUSD",1673418824509,1.88844819,17429.0,17428.0,4.9993335]
["bitfinex","BTCUSD",1673418825482,1.88844819,17429.0,17428.0,4.99892875]
["bitfinex","BTCUSD",1673418826484,1.88844819,17429.0,17428.0,4.998524]
["bitfinex","BTCUSD",1673418827453,1.88844819,17429.0,17428.0,4.99811925]
["bitfinex","BTCUSD",1673418830320,2.0602106,17429.0,17428.0,4.99811925]
["bitfinex","BTCUSD",1673418832133,2.31814699,17429.0,17428.0,4.99811925]
["bitfinex","BTCUSD",1673418832912,2.0602106,17429.0,17428.0,4.99811925]
["bitfinex","BTCUSD",1673418833378,2.31814699,17429.0,17428.0,4.99811925]
["bitfinex","BTCUSD",1673418834393,2.31814699,17429.0,17428.0,4.9977145]
["bitfinex","BTCUSD",1673418834888,2.0602106,17429.0,17428.0,4.9977145]
["bitfinex","BTCUSD",1673418835134,2.31814699,17429.0,17428.0,4.9977145]
["bitfinex","BTCUSD",1673418835635,2.31814699,17429.0,17428.0,4.99730975]
["bitfinex","BTCUSD",1673418836626,2.31814699,17429.0,17428.0,4.996905]
["bitfinex","BTCUSD",1673418837643,2.48938771,17429.0,17428.0,4.99650025]
["bitfinex","BTCUSD",1673418837899,3.63705881,17429.0,17428.0,4.99650025]
["bitfinex","BTCUSD",1673418838157,2.48938771,17429.0,17428.0,4.99650025]
["bitfinex","BTCUSD",1673418838410,3.63705737,17429.0,17428.0,4.99650025]
["bitfinex","BTCUSD",1673418838674,4.06581129,17429.0,17428.0,4.9960955]
["bitfinex","BTCUSD",1673418838919,3.63705584,17429.0,17428.0,4.9960955]
["bitfinex","BTCUSD",1673418839681,2.48938618,17429.0,17428.0,4.99578829]
["bitfinex","BTCUSD",1673418839941,2.48938618,17429.0,17428.0,4.99569075]
["bitfinex","BTCUSD",1673418840443,2.48938618,17429.0,17428.0,4.995286]
["bitfinex","BTCUSD",1673418840698,2.48938618,17429.0,17428.0,4.99538354]
["bitfinex","BTCUSD",1673418840951,2.48938618,17429.0,17428.0,4.995286]
["bitfinex","BTCUSD",1673418841448,2.48938618,17429.0,17428.0,4.99488125]
["bitfinex","BTCUSD",1673418842692,3.80788351,17429.0,17428.0,4.99488125]
["bitfinex","BTCUSD",1673418842945,4.4418061,17429.0,17428.0,4.99488125]
["bitfinex","BTCUSD",1673418844475,4.4418061,17429.0,17428.0,4.9944765]
["bitfinex","BTCUSD",1673418844718,4.2779061,17429.0,17428.0,4.9944765]
["bitfinex","BTCUSD",1673418845466,4.2779061,17429.0,17428.0,4.99407175]
["bitfinex","BTCUSD",1673418846758,4.27816121,17429.0,17428.0,4.99407175]
["bitfinex","BTCUSD",1673418847015,3.64398351,17429.0,17428.0,4.99407175]
["bitfinex","BTCUSD",1673418847534,3.64398351,17429.0,17428.0,4.993667]
["bitfinex","BTCUSD",1673418848556,4.27813219,17429.0,17428.0,4.99326225]
["bitfinex","BTCUSD",1673418848827,3.64398351,17429.0,17428.0,4.99326225]
["bitfinex","BTCUSD",1673418849603,4.2780469,17429.0,17428.0,4.9928575]
["bitfinex","BTCUSD",1673418850391,3.47312945,17429.0,17428.0,4.9928575]
["bitfinex","BTCUSD",1673418850700,3.47312945,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418851159,2.32545118,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418851417,2.02545118,17429.0,17428.0,4.99255029]
["bitfinex","BTCUSD",1673418851691,1.85440615,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418852424,1.85440615,17429.0,17428.0,4.99255029]
["bitfinex","BTCUSD",1673418852675,1.85440615,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418855428,2.02545118,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418856993,2.19739141,17429.0,17428.0,4.99245275]
["bitfinex","BTCUSD",1673418857247,2.02545118,17429.0,17428.0,4.99222925]
["bitfinex","BTCUSD",1673418859310,2.02545118,17429.0,17428.0,4.99232679]
["bitfinex","BTCUSD",1673418859569,1.85439111,17429.0,17428.0,4.99222925]
["bitfinex","BTCUSD",1673418860331,1.85439111,17429.0,17428.0,4.99232679]
["bitfinex","BTCUSD",1673418861627,0.74684682,17429.0,17428.0,4.99232679]
["bitfinex","BTCUSD",1673418861909,0.18094306,17429.0,17428.0,5.68651212]
["bitfinex","BTCUSD",1673418862176,0.18094306,17429.0,17428.0,7.00603829]
["bitfinex","BTCUSD",1673418862177,0.009,17429.0,17428.0,7.00603829]
["bitfinex","BTCUSD",1673418862410,0.009,17429.0,17428.0,7.63641803]
["bitfinex","BTCUSD",1673418862914,0.009,17429.0,17428.0,7.46444823]
["bitfinex","BTCUSD",1673418863421,0.009,17429.0,17428.0,7.26404699]
["bitfinex","BTCUSD",1673418863677,0.009,17429.0,17428.0,7.00611136]
["bitfinex","BTCUSD",1673418864187,0.009,17429.0,17428.0,7.26404699]
["bitfinex","BTCUSD",1673418865481,0.009,17429.0,17428.0,7.00611136]
["bitfinex","BTCUSD",1673418867649,0.009,17429.0,17428.0,6.83409012]
["bitfinex","BTCUSD",1673418868417,0.009,17429.0,17428.0,7.00611136]
["bitfinex","BTCUSD",1673418869459,0.009,17429.0,17428.0,6.83409012]
["bitfinex","BTCUSD",1673418873301,0.009,17429.0,17428.0,7.00611136]
["bitfinex","BTCUSD",1673418873543,0.009,17429.0,17428.0,6.83409012]
["bitfinex","BTCUSD",1673418873795,0.009,17429.0,17428.0,7.00611136]
["bitfinex","BTCUSD",1673418874059,0.57744907,17430.0,17428.0,6.82909012]
["bitfinex","BTCUSD",1673418874301,0.57744907,17430.0,17428.0,6.86809012]
["bitfinex","BTCUSD",1673418874546,0.57744907,17430.0,17428.0,6.82909012]
["bitfinex","BTCUSD",1673418874785,0.57744907,17430.0,17428.0,6.86809012]
["bitfinex","BTCUSD",1673418875784,0.57744907,17430.0,17428.0,6.82909012]
["bitfinex","BTCUSD",1673418876022,0.57744907,17430.0,17428.0,7.04011136]
["bitfinex","BTCUSD",1673418876263,0.57744907,17430.0,17428.0,6.86809012]
["bitfinex","BTCUSD",1673418880308,0.57737742,17430.0,17429.0,0.3]
["bitfinex","BTCUSD",1673418880557,0.57737742,17430.0,17428.0,6.86805912]
["bitfinex","BTCUSD",1673418882864,0.57737742,17430.0,17429.0,0.70480188]
["bitfinex","BTCUSD",1673418883129,0.57737742,17430.0,17429.0,1.27855788]
["bitfinex","BTCUSD",1673418884377,0.58637742,17430.0,17429.0,1.27855788]
["bitfinex","BTCUSD",1673418886962,0.58637742,17430.0,17429.0,0.573756]
["bitfinex","BTCUSD",1673418894108,0.58637742,17430.0,17429.0,1.12186565]
["bitfinex","BTCUSD",1673418894611,0.58637742,17430.0,17429.0,1.69562165]
["bitfinex","BTCUSD",1673418899381,0.58637742,17430.0,17429.0,1.86764289]
["bitfinex","BTCUSD",1673418900138,0.58637742,17430.0,17428.0,5.15925049]
["bitfinex","BTCUSD",1673418900139,1.77152823,17430.0,17428.0,5.15925049]
["bitfinex","BTCUSD",1673418900393,1.77152823,17430.0,17428.0,4.98722925]
["bitfinex","BTCUSD",1673418900394,1.08836276,17429.0,17428.0,4.98722925]
["bitfinex","BTCUSD",1673418900639,1.68926575,17429.0,17428.0,4.98732215]
["bitfinex","BTCUSD",1673418900884,1.68926575,17429.0,17428.0,4.98722925]
["bitfinex","BTCUSD",1673418900885,1.5181739,17429.0,17428.0,4.98722925]
["bitfinex","BTCUSD",1673418901394,2.18421266,17429.0,17428.0,4.98722925]
["bitfinex","BTCUSD",1673418901672,1.84997917,17429.0,17428.0,5.56111115]
["bitfinex","BTCUSD",1673418901933,1.84997917,17429.0,17428.0,5.55895115]
["bitfinex","BTCUSD",1673418901934,1.23282031,17429.0,17428.0,5.55895115]
["bitfinex","BTCUSD",1673418902709,1.23282031,17429.0,17428.0,5.59795115]
["bitfinex","BTCUSD",1673418903468,0.7361144,17429.0,17428.0,6.17174015]
["bitfinex","BTCUSD",1673418903732,0.77707665,17430.0,17428.0,6.80347751]
["bitfinex","BTCUSD",1673418903733,1.17194692,17430.0,17428.0,6.80347751]
["bitfinex","BTCUSD",1673418904000,0.74934706,17430.0,17429.0,0.92993485]
["bitfinex","BTCUSD",1673418904349,0.1834433,17430.0,17429.0,1.20369085]
["bitfinex","BTCUSD",1673418904496,0.01147366,17430.0,17429.0,1.94946809]
["bitfinex","BTCUSD",1673418904737,0.01147366,17430.0,17429.0,2.5810994]
["bitfinex","BTCUSD",1673418904987,0.01147366,17430.0,17429.0,3.53317097]
["bitfinex","BTCUSD",1673418905235,0.01147366,17430.0,17429.0,3.57718197]
["bitfinex","BTCUSD",1673418905496,0.01147366,17430.0,17429.0,3.52336087]
["bitfinex","BTCUSD",1673418905753,0.01147366,17430.0,17429.0,3.16350407]
["bitfinex","BTCUSD",1673418905998,0.01147366,17430.0,17429.0,3.00450407]
["bitfinex","BTCUSD",1673418906266,0.01147366,17430.0,17429.0,3.29349777]
["bitfinex","BTCUSD",1673418906514,0.01147366,17430.0,17429.0,3.77832265]
["bitfinex","BTCUSD",1673418906758,0.01147366,17430.0,17429.0,3.43449777]
["bitfinex","BTCUSD",1673418907013,0.01147366,17430.0,17429.0,3.73449777]
["bitfinex","BTCUSD",1673418907264,0.01147366,17430.0,17429.0,3.43449777]
["bitfinex","BTCUSD",1673418907516,0.01147366,17430.0,17429.0,3.73449777]
["bitfinex","BTCUSD",1673418908011,0.01147366,17430.0,17429.0,3.43449777]
["bitfinex","BTCUSD",1673418908527,0.01147366,17430.0,17429.0,3.77820241]
["bitfinex","BTCUSD",1673418909309,0.01147366,17430.0,17429.0,4.07820241]
["bitfinex","BTCUSD",1673418909777,0.01147366,17430.0,17429.0,3.77820241]
["bitfinex","BTCUSD",1673418910772,0.01147366,17430.0,17429.0,4.07820241]
["bitfinex","BTCUSD",1673418912291,0.01147366,17430.0,17429.0,3.77820241]
["bitfinex","BTCUSD",1673418912540,0.01147366,17430.0,17429.0,3.60591073]
["bitfinex","BTCUSD",1673418915042,0.01147366,17430.0,17429.0,3.90591073]
["bitfinex","BTCUSD",1673418915295,0.01147366,17430.0,17429.0,3.76674783]
["bitfinex","BTCUSD",1673418916586,0.01147366,17430.0,17429.0,3.76665372]
["bitfinex","BTCUSD",1673418916880,0.01147366,17430.0,17429.0,3.63903951]
["bitfinex","BTCUSD",1673418917098,0.01147366,17430.0,17429.0,3.46665195]
["bitfinex","BTCUSD",1673418917345,0.01147366,17430.0,17429.0,3.93903951]
["bitfinex","BTCUSD",1673418918470,0.01147366,17430.0,17429.0,3.04419058]
["bitfinex","BTCUSD",1673418918471,0.01147366,17430.0,17429.0,3.38754269]
["bitfinex","BTCUSD",1673418918670,0.01147366,17430.0,17429.0,3.04419058]
["bitfinex","BTCUSD",1673418919136,0.00913937,17430.0,17429.0,3.04419058]
["bitfinex","BTCUSD",1673418920284,3.50913937,17430.0,17429.0,3.04419058]
["bitfinex","BTCUSD",1673418920937,3.50913937,17430.0,17429.0,3.3874841]
["bitfinex","BTCUSD",1673418921156,3.50913937,17430.0,17429.0,3.38747949]
["bitfinex","BTCUSD",1673418921370,3.50913937,17430.0,17429.0,3.04419058]
["bitfinex","BTCUSD",1673418921590,3.50913937,17430.0,17429.0,3.38747649]
["bitfinex","BTCUSD",1673418921816,3.50913937,17430.0,17429.0,3.97906246]
["bitfinex","BTCUSD",1673418922031,3.50913937,17430.0,17429.0,3.38747642]
["bitfinex","BTCUSD",1673418922245,3.50913937,17430.0,17429.0,4.10279574]
["bitfinex","BTCUSD",1673418923507,3.50913937,17430.0,17429.0,3.7595099]
["bitfinex","BTCUSD",1673418923766,3.50913937,17430.0,17429.0,4.10275602]
["bitfinex","BTCUSD",1673418924581,3.50913937,17430.0,17429.0,4.10275399]
["bitfinex","BTCUSD",1673418927232,3.50913937,17430.0,17429.0,3.9301938]
["bitfinex","BTCUSD",1673418927442,3.50913937,17430.0,17429.0,3.6301938]
["bitfinex","BTCUSD",1673418927694,3.50913937,17430.0,17429.0,3.2709348]
["bitfinex","BTCUSD",1673418928460,3.50913937,17430.0,17429.0,3.6301938]
["bitfinex","BTCUSD",1673418930283,3.50913937,17430.0,17429.0,3.9301938]
["bitfinex","BTCUSD",1673418930544,3.50913937,17430.0,17429.0,3.6301938]
["bitfinex","BTCUSD",1673418930840,3.50913937,17430.0,17429.0,3.2709348]
["bitfinex","BTCUSD",1673418932842,3.50913937,17430.0,17429.0,3.9301938]
["bitfinex","BTCUSD",1673418933564,3.50913937,17430.0,17429.0,3.96425555]
["bitfinex","BTCUSD",1673418934521,3.50913937,17430.0,17429.0,3.30499655]
["bitfinex","BTCUSD",1673418935801,3.50913937,17430.0,17429.0,3.66425555]
["bitfinex","BTCUSD",1673418937264,3.50913937,17430.0,17429.0,4.09424925]
["bitfinex","BTCUSD",1673418937530,3.50913937,17430.0,17429.0,3.66445352]
["bitfinex","BTCUSD",1673418938249,3.50913937,17430.0,17429.0,3.30519452]
["bitfinex","BTCUSD",1673418938526,3.50913937,17430.0,17429.0,3.73518822]
["bitfinex","BTCUSD",1673418938795,3.50913937,17430.0,17429.0,4.13681574]
["bitfinex","BTCUSD",1673418939050,3.50913937,17430.0,17429.0,3.83681574]
["bitfinex","BTCUSD",1673418939301,3.50913937,17430.0,17429.0,3.47755674]
["bitfinex","BTCUSD",1673418940282,3.50913937,17430.0,17429.0,3.77755674]
["bitfinex","BTCUSD",1673418940533,3.50913937,17430.0,17429.0,4.13681574]
["bitfinex","BTCUSD",1673418941759,3.50913937,17430.0,17429.0,3.79357165]
["bitfinex","BTCUSD",1673418942240,3.50913937,17430.0,17429.0,3.62887165]
["bitfinex","BTCUSD",1673418942594,3.50913937,17430.0,17429.0,3.19887795]
["bitfinex","BTCUSD",1673418943893,3.50905801,17430.0,17429.0,3.19887795]
["bitfinex","BTCUSD",1673418944500,2.80974519,17430.0,17429.0,3.71439377]
["bitfinex","BTCUSD",1673418944718,2.80974519,17430.0,17429.0,4.06963187]
["bitfinex","BTCUSD",1673418945001,2.80974519,17430.0,17429.0,3.55411605]
["bitfinex","BTCUSD",1673418945529,2.80974519,17430.0,17429.0,4.19241878]
["bitfinex","BTCUSD",1673418946382,2.80974519,17430.0,17429.0,3.67690296]
["bitfinex","BTCUSD",1673418946644,2.80974519,17430.0,17429.0,4.19256882]
["bitfinex","BTCUSD",1673418948163,2.80974519,17430.0,17429.0,3.52766259]
["bitfinex","BTCUSD",1673418948458,2.80974519,17430.0,17429.0,3.17659673]
["bitfinex","BTCUSD",1673418948725,2.80974519,17430.0,17429.0,3.69212927]
["bitfinex","BTCUSD",1673418949010,2.80974519,17430.0,17429.0,3.17659673]
["bitfinex","BTCUSD",1673418949262,2.80974519,17430.0,17429.0,4.34787974]
["bitfinex","BTCUSD",1673418949514,2.80974519,17430.0,17429.0,3.69213257]
["bitfinex","BTCUSD",1673418949742,2.80974519,17430.0,17429.0,3.75597143]
["bitfinex","BTCUSD",1673418950471,2.80974519,17430.0,17429.0,3.17659673]
["bitfinex","BTCUSD",1673418950726,2.80974519,17430.0,17429.0,3.69202797]
["bitfinex","BTCUSD",1673418951235,2.80974519,17430.0,17429.0,4.20339146]
["bitfinex","BTCUSD",1673418952528,2.80974519,17430.0,17429.0,4.03869146]
["bitfinex","BTCUSD",1673418960656,2.80974519,17430.0,17429.0,4.12421449]
["bitfinex","BTCUSD",1673418960921,2.80974519,17430.0,17429.0,3.01189673]
["bitfinex","BTCUSD",1673418961171,2.80974519,17430.0,17429.0,3.71903356]
["bitfinex","BTCUSD",1673418962197,2.80974519,17430.0,17429.0,4.23420897]
["bitfinex","BTCUSD",1673418964710,2.80974519,17430.0,17429.0,4.23370897]
["bitfinex","BTCUSD",1673418968994,2.80967603,17430.0,17429.0,4.23370897]
["bitfinex","BTCUSD",1673418972434,2.80967603,17430.0,17429.0,4.06960897]
["bitfinex","BTCUSD",1673418974585,2.80967603,17430.0,17429.0,2.89919546]
["bitfinex","BTCUSD",1673418974889,3.54424265,17430.0,17429.0,2.29739512]
["bitfinex","BTCUSD",1673418975144,3.54424265,17430.0,17429.0,2.54739512]
["bitfinex","BTCUSD",1673418975883,3.54424265,17430.0,17429.0,2.80506985]
["bitfinex","BTCUSD",1673418976140,3.54424265,17430.0,17429.0,2.54749243]
["bitfinex","BTCUSD",1673418976382,3.54424265,17430.0,17429.0,2.54739512]
["bitfinex","BTCUSD",1673418977121,3.54424265,17430.0,17429.0,2.54749243]
["bitfinex","BTCUSD",1673418977392,3.54424265,17430.0,17429.0,2.54739512]
["bitfinex","BTCUSD",1673418978176,2.97427603,17430.0,17429.0,2.20378334]
["bitfinex","BTCUSD",1673418978427,2.97427603,17430.0,17429.0,2.20388065]
["bitfinex","BTCUSD",1673418979402,2.97427603,17430.0,17429.0,2.20387645]
["bitfinex","BTCUSD",1673418988441,2.97427603,17430.0,17429.0,2.91162142]
["bitfinex","BTCUSD",1673418989243,3.54424265,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418991981,3.54415456,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418992239,3.37955456,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418993510,2.80958794,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418994243,3.37955456,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418995014,2.80958794,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418997095,3.37955456,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673418998375,2.80958794,17430.0,17429.0,3.55512085]
["bitfinex","BTCUSD",1673418998627,2.80958794,17430.0,17429.0,3.25512085]
["bitfinex","BTCUSD",1673419002658,2.80958794,17430.0,17429.0,2.91162142]
["bitfinex","BTCUSD",1673419005467,2.80958794,17430.0,17429.0,3.21162142]
["bitfinex","BTCUSD",1673419005713,2.80958794,17430.0,17429.0,3.57088042]
["bitfinex","BTCUSD",1673419006208,2.80958794,17430.0,17429.0,3.21162142]
["bitfinex","BTCUSD",1673419007498,2.80958794,17430.0,17429.0,2.91162142]
["bitfinex","BTCUSD",1673419010749,2.80958794,17430.0,17429.0,2.48213771]
["bitfinex","BTCUSD",1673419011251,3.37955456,17430.0,17429.0,2.91174819]
["bitfinex","BTCUSD",1673419012504,3.37955456,17430.0,17429.0,2.91184529]
["bitfinex","BTCUSD",1673419013273,2.80958794,17430.0,17429.0,2.91184529]
["bitfinex","BTCUSD",1673419013534,3.37955456,17430.0,17429.0,2.91184529]
["bitfinex","BTCUSD",1673419013792,3.37955456,17430.0,17429.0,2.91174819]
["bitfinex","BTCUSD",1673419014555,2.80958794,17430.0,17429.0,2.91184529]
["bitfinex","BTCUSD",1673419014807,3.37955456,17430.0,17429.0,2.91184529]
["bitfinex","BTCUSD",1673419015863,2.8094948,17430.0,17429.0,3.21184529]
["bitfinex","BTCUSD",1673419016672,2.8094948,17430.0,17429.0,2.7821417]
["bitfinex","BTCUSD",1673419017416,2.8094948,17430.0,17429.0,2.4821417]
["bitfinex","BTCUSD",1673419019318,2.8094948,17430.0,17429.0,2.7821417]
["bitfinex","BTCUSD",1673419020030,2.8094948,17430.0,17429.0,3.95260505]
["bitfinex","BTCUSD",1673419020273,2.8094948,17430.0,17429.0,3.43742964]
["bitfinex","BTCUSD",1673419020517,2.8094948,17430.0,17429.0,3.0821417]
["bitfinex","BTCUSD",1673419020772,2.8094948,17430.0,17429.0,4.31186753]
["bitfinex","BTCUSD",1673419021531,2.8094948,17430.0,17429.0,4.01177043]
["bitfinex","BTCUSD",1673419021786,2.8094948,17430.0,17429.0,3.65260474]
["bitfinex","BTCUSD",1673419022288,2.8094948,17430.0,17429.0,3.35260474]
["bitfinex","BTCUSD",1673419022529,2.8094948,17430.0,17429.0,3.65260474]
["bitfinex","BTCUSD",1673419022771,2.8094948,17430.0,17429.0,3.35260474]
["bitfinex","BTCUSD",1673419023052,3.37946142,17430.0,17429.0,2.4820446]
["bitfinex","BTCUSD",1673419023292,3.37946142,17430.0,17429.0,2.48213791]
["bitfinex","BTCUSD",1673419024032,3.37946142,17430.0,17429.0,2.4820446]
["bitfinex","BTCUSD",1673419024290,3.37946142,17430.0,17429.0,2.91208909]
["bitfinex","BTCUSD",1673419025781,2.8094948,17430.0,17429.0,2.91208909]
["bitfinex","BTCUSD",1673419026062,3.37946142,17430.0,17429.0,2.91208909]
["bitfinex","BTCUSD",1673419026325,2.8094948,17430.0,17429.0,2.48213791]
["bitfinex","BTCUSD",1673419029878,2.8094948,17430.0,17429.0,2.78213791]
["bitfinex","BTCUSD",1673419030144,3.37946142,17430.0,17429.0,2.4820446]
["bitfinex","BTCUSD",1673419031435,3.37946142,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419033477,3.37946142,17430.0,17429.0,2.91210568]
["bitfinex","BTCUSD",1673419034820,3.37946142,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419035266,2.8094948,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419035516,3.37946142,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419036310,3.37946142,17430.0,17429.0,2.91209484]
["bitfinex","BTCUSD",1673419036853,3.37935684,17430.0,17429.0,3.21209484]
["bitfinex","BTCUSD",1673419037127,2.80939022,17430.0,17429.0,3.21209484]
["bitfinex","BTCUSD",1673419037601,2.80939022,17430.0,17429.0,2.78214151]
["bitfinex","BTCUSD",1673419042679,2.80939022,17430.0,17429.0,3.08214151]
["bitfinex","BTCUSD",1673419042961,2.80939022,17430.0,17429.0,2.78214151]
["bitfinex","BTCUSD",1673419045552,2.80939022,17430.0,17429.0,3.96777142]
["bitfinex","BTCUSD",1673419045805,2.80939022,17430.0,17429.0,4.32703042]
["bitfinex","BTCUSD",1673419046604,2.80939022,17430.0,17429.0,3.66777142]
["bitfinex","BTCUSD",1673419046852,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419047096,2.80939022,17430.0,17429.0,2.85258887]
["bitfinex","BTCUSD",1673419047364,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419049499,2.80939022,17430.0,17429.0,2.8527174]
["bitfinex","BTCUSD",1673419050041,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419050273,2.80939022,17430.0,17429.0,2.78214151]
["bitfinex","BTCUSD",1673419050533,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419051030,2.80939022,17430.0,17429.0,3.08214151]
["bitfinex","BTCUSD",1673419051274,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419051522,2.80939022,17430.0,17429.0,2.78214151]
["bitfinex","BTCUSD",1673419052029,2.80939022,17430.0,17429.0,2.48214151]
["bitfinex","BTCUSD",1673419052784,2.80939022,17430.0,17429.0,3.62663818]
["bitfinex","BTCUSD",1673419053054,2.80939022,17430.0,17429.0,3.98589718]
["bitfinex","BTCUSD",1673419053542,2.5284512,17430.0,17429.0,3.62663818]
["bitfinex","BTCUSD",1673419054781,2.5284512,17430.0,17429.0,2.49063809]
["bitfinex","BTCUSD",1673419055041,2.5284512,17430.0,17429.0,1.77429963]
["bitfinex","BTCUSD",1673419055299,3.09837748,17430.0,17429.0,2.20406958]
["bitfinex","BTCUSD",1673419055807,3.09837748,17430.0,17429.0,2.20416307]
["bitfinex","BTCUSD",1673419056609,2.5284512,17430.0,17429.0,2.89193171]
["bitfinex","BTCUSD",1673419056862,2.5284512,17430.0,17429.0,3.19193171]
["bitfinex","BTCUSD",1673419057344,2.5284512,17430.0,17429.0,2.73411087]
["bitfinex","BTCUSD",1673419058118,2.5284512,17430.0,17429.0,3.03411087]
["bitfinex","BTCUSD",1673419058366,2.5284512,17430.0,17429.0,2.73411087]
["bitfinex","BTCUSD",1673419060866,3.09710922,17430.0,17429.0,2.73401738]
["bitfinex","BTCUSD",1673419061354,3.09710922,17430.0,17429.0,2.73411412]
["bitfinex","BTCUSD",1673419061604,2.5284512,17430.0,17429.0,2.73411412]
["bitfinex","BTCUSD",1673419061854,2.5284512,17430.0,17429.0,2.60434417]
["bitfinex","BTCUSD",1673419062102,2.5284512,17430.0,17429.0,3.26360317]
["bitfinex","BTCUSD",1673419062593,2.5284512,17430.0,17429.0,2.90434417]
["bitfinex","BTCUSD",1673419062841,2.5284512,17430.0,17429.0,2.60434417]
["bitfinex","BTCUSD",1673419063346,2.5284512,17430.0,17429.0,2.30434417]
["bitfinex","BTCUSD",1673419063602,2.5284512,17430.0,17429.0,2.60434417]
["bitfinex","BTCUSD",1673419063852,2.5284512,17430.0,17429.0,2.90434417]
["bitfinex","BTCUSD",1673419064094,2.5284512,17430.0,17429.0,2.30434417]
["bitfinex","BTCUSD",1673419064354,2.5284512,17430.0,17429.0,2.60434417]
["bitfinex","BTCUSD",1673419064856,2.5284512,17430.0,17429.0,2.90434417]
["bitfinex","BTCUSD",1673419065377,2.5284512,17430.0,17429.0,2.30434108]
["bitfinex","BTCUSD",1673419066617,2.5284512,17430.0,17429.0,2.30424743]
["bitfinex","BTCUSD",1673419066857,2.5284512,17430.0,17429.0,2.30434108]
["bitfinex","BTCUSD",1673419071841,2.5284512,17430.0,17429.0,2.60434108]
["bitfinex","BTCUSD",1673419072099,2.5284512,17430.0,17429.0,2.30434108]
["bitfinex","BTCUSD",1673419074636,2.5284512,17430.0,17429.0,2.30434402]
["bitfinex","BTCUSD",1673419076378,2.5284512,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419076888,3.09710922,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419077150,3.09710922,17430.0,17429.0,2.73408509]
["bitfinex","BTCUSD",1673419077927,3.09710922,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419078419,2.5284512,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419080322,2.52838646,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419080583,2.52838646,17430.0,17429.0,3.03418168]
["bitfinex","BTCUSD",1673419082289,2.52838646,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419082543,2.52838646,17430.0,17429.0,3.03418168]
["bitfinex","BTCUSD",1673419082785,2.52838646,17430.0,17429.0,2.73418168]
["bitfinex","BTCUSD",1673419086589,2.52838646,17430.0,17429.0,2.30434402]
["bitfinex","BTCUSD",1673419087835,2.52838646,17430.0,17429.0,2.73406548]
["bitfinex","BTCUSD",1673419088083,2.52838646,17430.0,17429.0,2.60434123]
["bitfinex","BTCUSD",1673419088297,2.52838646,17430.0,17429.0,2.30434123]
["bitfinex","BTCUSD",1673419089621,2.52838646,17430.0,17429.0,2.60434123]
["bitfinex","BTCUSD",1673419090172,2.52838646,17430.0,17429.0,3.20786255]
["bitfinex","BTCUSD",1673419090428,2.52838646,17430.0,17429.0,2.60786255]
["bitfinex","BTCUSD",1673419090689,2.52838646,17430.0,17429.0,2.60785957]
["bitfinex","BTCUSD",1673419090943,2.52838646,17430.0,17429.0,3.72303498]
["bitfinex","BTCUSD",1673419091483,2.52838646,17430.0,17429.0,4.08229398]
["bitfinex","BTCUSD",1673419092819,2.52838646,17430.0,17429.0,3.72303498]
["bitfinex","BTCUSD",1673419095354,2.27554782,17430.0,17429.0,4.08229398]
["bitfinex","BTCUSD",1673419116486,2.27554782,17430.0,17429.0,4.28839398]
["bitfinex","BTCUSD",1673419116738,2.27548121,17430.0,17429.0,4.28839398]
["bitfinex","BTCUSD",1673419122351,2.27548121,17430.0,17429.0,4.29689398]
["bitfinex","BTCUSD",1673419125947,2.27548121,17430.0,17429.0,4.28839398]
["bitfinex","BTCUSD",1673419128806,2.27548121,17430.0,17429.0,4.28891095]
["bitfinex","BTCUSD",1673419133559,2.27548121,17430.0,17429.0,3.98881715]
["bitfinex","BTCUSD",1673419134041,2.27548121,17430.0,17429.0,3.9889136]
["bitfinex","BTCUSD",1673419135792,2.27548121,17430.0,17429.0,3.98879843]
["bitfinex","BTCUSD",1673419137088,2.27548121,17430.0,17429.0,3.47310605]
["bitfinex","BTCUSD",1673419140080,2.5131591,17430.0,17429.0,2.48524096]
["bitfinex","BTCUSD",1673419140337,3.42220891,17430.0,17429.0,2.64166459]
["bitfinex","BTCUSD",1673419140591,3.42220891,17430.0,17429.0,2.62943789]
["bitfinex","BTCUSD",1673419143389,3.42220891,17430.0,17429.0,2.4573563]
["bitfinex","BTCUSD",1673419143659,3.00702513,17430.0,17429.0,3.00891389]
["bitfinex","BTCUSD",1673419143927,2.43868121,17430.0,17429.0,3.00891389]
["bitfinex","BTCUSD",1673419144155,1.7650017,17430.0,17429.0,3.5406283]
["bitfinex","BTCUSD",1673419144416,1.7650017,17430.0,17429.0,2.51498924]
["bitfinex","BTCUSD",1673419144669,1.7650017,17430.0,17429.0,3.90069254]
["bitfinex","BTCUSD",1673419144920,1.7650017,17430.0,17429.0,3.3307141]
["bitfinex","BTCUSD",1673419145238,1.7650017,17430.0,17429.0,2.81534926]
["bitfinex","BTCUSD",1673419145463,1.7650017,17430.0,17429.0,3.97623521]
["bitfinex","BTCUSD",1673419145464,1.15917279,17430.0,17429.0,3.97623521]
["bitfinex","BTCUSD",1673419145721,1.15917279,17430.0,17429.0,3.98473521]
["bitfinex","BTCUSD",1673419145981,1.15917279,17430.0,17429.0,3.85292794]
["bitfinex","BTCUSD",1673419146237,1.15917279,17430.0,17429.0,3.08284926]
["bitfinex","BTCUSD",1673419146476,1.15917279,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419146723,1.15917279,17430.0,17429.0,3.90272215]
["bitfinex","BTCUSD",1673419147232,1.15917279,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419147450,1.15917279,17430.0,17429.0,3.66971394]
["bitfinex","BTCUSD",1673419147699,1.15917279,17430.0,17429.0,3.08284926]
["bitfinex","BTCUSD",1673419147947,1.15917279,17430.0,17429.0,3.69046373]
["bitfinex","BTCUSD",1673419148206,1.15917279,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419148688,1.15917279,17430.0,17429.0,4.29104982]
["bitfinex","BTCUSD",1673419149488,1.15917279,17430.0,17429.0,3.73696753]
["bitfinex","BTCUSD",1673419149742,1.15917279,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419154542,1.15917279,17430.0,17429.0,3.7344589]
["bitfinex","BTCUSD",1673419155047,1.15917279,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419155292,0.89807073,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419161465,0.30406673,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419161735,0.00706473,17430.0,17429.0,3.22184926]
["bitfinex","BTCUSD",1673419162756,0.00706473,17430.0,17429.0,3.73669588]
["bitfinex","BTCUSD",1673419166053,0.00706473,17430.0,17429.0,4.46369167]
["bitfinex","BTCUSD",1673419166310,0.00706473,17430.0,17429.0,3.73669588]
["bitfinex","BTCUSD",1673419169578,0.00706473,17430.0,17429.0,2.92175533]
["bitfinex","BTCUSD",1673419169579,0.00583806,17430.0,17429.0,2.92175533]
["bitfinex","BTCUSD",1673419169833,0.00583806,17430.0,17429.0,4.15501142]
["bitfinex","BTCUSD",1673419170879,0.00583806,17430.0,17429.0,4.45501142]
["bitfinex","BTCUSD",1673419172004,0.24017806,17430.0,17429.0,3.3396601]
["bitfinex","BTCUSD",1673419172138,0.24017806,17430.0,17429.0,3.368852]
["bitfinex","BTCUSD",1673419172381,0.814024,17430.0,17429.0,3.009593]
["bitfinex","BTCUSD",1673419172636,0.814024,17430.0,17429.0,3.001093]
["bitfinex","BTCUSD",1673419173416,0.814024,17430.0,17429.0,3.34448175]
["bitfinex","BTCUSD",1673419174220,0.00583806,17430.0,17429.0,3.34448175]
["bitfinex","BTCUSD",1673419177505,0.00583806,17430.0,17429.0,3.34457928]
["bitfinex","BTCUSD",1673419177764,0.00583806,17430.0,17429.0,3.74457928]
["bitfinex","BTCUSD",1673419180290,0.00583806,17430.0,17429.0,3.34457928]
["bitfinex","BTCUSD",1673419181298,0.00583806,17430.0,17429.0,3.34448175]
["bitfinex","BTCUSD",1673419181802,0.00583806,17430.0,17429.0,3.74448175]
["bitfinex","BTCUSD",1673419183872,0.00583806,17430.0,17429.0,3.34448175]
["bitfinex","BTCUSD",1673419185181,0.00583806,17430.0,17429.0,3.74457928]
["bitfinex","BTCUSD",1673419185692,0.00583806,17430.0,17429.0,3.34457928]
["bitfinex","BTCUSD",1673419185983,0.00583806,17430.0,17429.0,3.34448175]
["bitfinex","BTCUSD",1673419186237,0.00583806,17430.0,17429.0,3.34457928]
["bitfinex","BTCUSD",1673419188004,0.00583806,17430.0,17429.0,3.60208375]
["bitfinex","BTCUSD",1673419188255,0.579684,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419188503,0.579684,17430.0,17429.0,3.00108953]
["bitfinex","BTCUSD",1673419189270,0.579684,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419189521,0.00583806,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419191573,0.579684,17430.0,17429.0,3.00105709]
["bitfinex","BTCUSD",1673419192101,0.00583806,17430.0,17429.0,3.00105709]
["bitfinex","BTCUSD",1673419192347,0.00583806,17430.0,17429.0,3.00115462]
["bitfinex","BTCUSD",1673419192599,0.00573119,17430.0,17429.0,3.17289185]
["bitfinex","BTCUSD",1673419192851,0.00573119,17430.0,17429.0,3.57289185]
["bitfinex","BTCUSD",1673419195633,0.57957713,17430.0,17429.0,3.17289185]
["bitfinex","BTCUSD",1673419195882,0.00573119,17430.0,17429.0,3.34443799]
["bitfinex","BTCUSD",1673419196137,0.00573119,17430.0,17429.0,3.00104924]
["bitfinex","BTCUSD",1673419196388,0.00573119,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419196918,0.00573119,17430.0,17429.0,3.7444344]
["bitfinex","BTCUSD",1673419197173,0.00573119,17430.0,17429.0,3.57279432]
["bitfinex","BTCUSD",1673419197460,0.00573119,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419198702,0.00573119,17430.0,17429.0,3.57279432]
["bitfinex","BTCUSD",1673419199440,0.00573119,17430.0,17429.0,3.57474522]
["bitfinex","BTCUSD",1673419200914,0.00573119,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419200915,0.57957713,17430.0,17429.0,3.17279432]
["bitfinex","BTCUSD",1673419201181,0.57957713,17430.0,17429.0,3.00109402]
["bitfinex","BTCUSD",1673419201455,0.00573119,17430.0,17429.0,3.17474522]
["bitfinex","BTCUSD",1673419201706,0.00357619,17430.0,17429.0,3.57474522]
["bitfinex","BTCUSD",1673419202217,0.00357619,17430.0,17429.0,3.74643265]
["bitfinex","BTCUSD",1673419203472,0.00357619,17430.0,17429.0,3.7445793]
["bitfinex","BTCUSD",1673419204511,0.00357619,17430.0,17429.0,3.74448175]
["bitfinex","BTCUSD",1673419204768,0.00357619,17430.0,17429.0,3.57290616]
["bitfinex","BTCUSD",1673419205018,0.57742213,17430.0,17429.0,3.57290616]
["bitfinex","BTCUSD",1673419205291,0.00357619,17430.0,17429.0,3.57290616]
["bitfinex","BTCUSD",1673419205530,0.00357619,17430.0,17429.0,4.00209806]
["bitfinex","BTCUSD",1673419205743,0.00357619,17430.0,17429.0,4.00219561]
["bitfinex","BTCUSD",1673419206033,0.00357619,17430.0,17429.0,3.7445793]
["bitfinex","BTCUSD",1673419209592,0.00357619,17430.0,17429.0,3.40119055]
["bitfinex","BTCUSD",1673419213560,0.00357619,17430.0,17429.0,2.97375933]
["bitfinex","BTCUSD",1673419216902,0.00357619,17430.0,17429.0,2.9719011]
["bitfinex","BTCUSD",1673419217386,0.00357619,17430.0,17429.0,2.973852]
["bitfinex","BTCUSD",1673419217883,0.00357619,17430.0,17429.0,3.40171854]
["bitfinex","BTCUSD",1673419218129,0.00357619,17430.0,17429.0,2.9719011]
["bitfinex","BTCUSD",1673419218351,0.00357619,17430.0,17429.0,2.973852]
["bitfinex","BTCUSD",1673419218599,0.00357619,17430.0,17429.0,3.40368113]
["bitfinex","BTCUSD",1673419221140,0.00357619,17430.0,17429.0,4.32984292]
["bitfinex","BTCUSD",1673419221399,0.00357619,17430.0,17429.0,2.973852]
["bitfinex","BTCUSD",1673419222657,0.00357619,17430.0,17429.0,3.40370008]
["bitfinex","BTCUSD",1673419223162,0.00357619,17430.0,17429.0,2.973852]
["bitfinex","BTCUSD",1673419223431,0.00357619,17430.0,17429.0,1.98427601]
["bitfinex","BTCUSD",1673419223710,0.00357619,17430.0,17429.0,3.13178801]
["bitfinex","BTCUSD",1673419225298,0.00349863,17430.0,17429.0,3.13178801]
["bitfinex","BTCUSD",1673419230566,0.00349863,17430.0,17429.0,3.12993466]
["bitfinex","BTCUSD",1673419234467,0.00349863,17430.0,17429.0,3.09587291]
["bitfinex","BTCUSD",1673419234968,0.00349863,17430.0,17429.0,3.40584415]
["bitfinex","BTCUSD",1673419235220,0.00349863,17430.0,17429.0,3.76510423]
["bitfinex","BTCUSD",1673419235723,0.00349863,17430.0,17429.0,4.27999921]
["bitfinex","BTCUSD",1673419236749,0.00349863,17430.0,17429.0,4.57993484]
["bitfinex","BTCUSD",1673419237777,0.00349863,17430.0,17429.0,4.27993484]
["bitfinex","BTCUSD",1673419238037,0.00349863,17430.0,17429.0,3.45506754]
["bitfinex","BTCUSD",1673419239532,0.00349863,17430.0,17429.0,3.76475971]
["bitfinex","BTCUSD",1673419239779,0.00349863,17430.0,17429.0,3.78168485]
["bitfinex","BTCUSD",1673419240041,0.00349863,17430.0,17429.0,3.47199268]
["bitfinex","BTCUSD",1673419240299,0.00349863,17430.0,17429.0,3.78168045]
["bitfinex","BTCUSD",1673419240563,0.00349863,17430.0,17429.0,3.47199268]
["bitfinex","BTCUSD",1673419240780,0.00349863,17430.0,17429.0,4.59654413]
["bitfinex","BTCUSD",1673419241320,0.00349863,17430.0,17429.0,4.29654413]
["bitfinex","BTCUSD",1673419242329,0.00349863,17430.0,17429.0,4.58746236]
["bitfinex","BTCUSD",1673419244596,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419245858,0.00314877,17430.0,17429.0,4.44503468]
["bitfinex","BTCUSD",1673419246098,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419246605,0.00314877,17430.0,17429.0,4.46164291]
["bitfinex","BTCUSD",1673419246846,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419247890,0.00314877,17430.0,17429.0,4.41569007]
["bitfinex","BTCUSD",1673419249154,0.00314877,17430.0,17429.0,4.11569007]
["bitfinex","BTCUSD",1673419251386,0.00314877,17430.0,17429.0,4.41569007]
["bitfinex","BTCUSD",1673419251908,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419252437,0.00314877,17430.0,17429.0,4.40010087]
["bitfinex","BTCUSD",1673419252700,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419252957,0.00314877,17430.0,17429.0,4.58641931]
["bitfinex","BTCUSD",1673419254247,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419254501,0.00314877,17430.0,17429.0,4.51761438]
["bitfinex","BTCUSD",1673419254751,0.00314877,17430.0,17429.0,3.87827934]
["bitfinex","BTCUSD",1673419255274,0.00314877,17430.0,17429.0,4.10667656]
["bitfinex","BTCUSD",1673419255526,0.00314877,17430.0,17429.0,4.40667656]
["bitfinex","BTCUSD",1673419256128,0.00314877,17430.0,17429.0,3.89178158]
["bitfinex","BTCUSD",1673419256550,0.00314877,17430.0,17429.0,3.91441462]
["bitfinex","BTCUSD",1673419257076,0.00314877,17430.0,17429.0,4.4293096]
["bitfinex","BTCUSD",1673419258671,0.00314877,17430.0,17429.0,3.90091238]
["bitfinex","BTCUSD",1673419259163,0.00314877,17430.0,17429.0,4.41443915]
["bitfinex","BTCUSD",1673419261259,0.00314877,17430.0,17429.0,4.11443915]
["bitfinex","BTCUSD",1673419261437,0.00314877,17430.0,17429.0,4.1144345]
["bitfinex","BTCUSD",1673419261737,0.00314877,17430.0,17429.0,4.4144345]
["bitfinex","BTCUSD",1673419264729,0.00280369,17430.0,17429.0,4.4144345]
["bitfinex","BTCUSD",1673419264969,0.00280369,17430.0,17429.0,4.1144345]
["bitfinex","BTCUSD",1673419269430,0.00280369,17430.0,17429.0,4.4144345]
["bitfinex","BTCUSD",1673419270422,0.00280369,17430.0,17429.0,4.1143416]
["bitfinex","BTCUSD",1673419270679,0.00280369,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419271194,0.00280369,17430.0,17429.0,2.90789811]
["bitfinex","BTCUSD",1673419271986,0.00280369,17430.0,17429.0,2.90799123]
["bitfinex","BTCUSD",1673419275054,0.00280369,17430.0,17429.0,2.90789811]
["bitfinex","BTCUSD",1673419275300,0.00280369,17430.0,17429.0,3.33794229]
["bitfinex","BTCUSD",1673419275551,0.00280369,17430.0,17429.0,2.90799102]
["bitfinex","BTCUSD",1673419277903,0.00280369,17430.0,17429.0,3.26725002]
["bitfinex","BTCUSD",1673419278404,0.00280369,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419278656,0.00280369,17430.0,17429.0,2.90789811]
["bitfinex","BTCUSD",1673419278919,0.00280369,17430.0,17429.0,3.20807948]
["bitfinex","BTCUSD",1673419279169,0.00280369,17430.0,17429.0,4.11014422]
["bitfinex","BTCUSD",1673419280413,0.00280369,17430.0,17429.0,4.1102122]
["bitfinex","BTCUSD",1673419280923,0.00280369,17430.0,17429.0,3.59531722]
["bitfinex","BTCUSD",1673419281180,0.00280369,17430.0,17429.0,3.26733848]
["bitfinex","BTCUSD",1673419281439,0.00280369,17430.0,17429.0,3.5953307]
["bitfinex","BTCUSD",1673419281691,0.00280369,17430.0,17429.0,4.11022568]
["bitfinex","BTCUSD",1673419282200,0.00280369,17430.0,17429.0,3.5953307]
["bitfinex","BTCUSD",1673419282469,0.00280369,17430.0,17429.0,3.26733848]
["bitfinex","BTCUSD",1673419283014,0.00280369,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419283741,0.00280369,17430.0,17429.0,2.90789811]
["bitfinex","BTCUSD",1673419284249,0.00280369,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419284742,0.00280369,17430.0,17429.0,4.41128308]
["bitfinex","BTCUSD",1673419284994,0.00280369,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419285267,0.00270012,17430.0,17429.0,3.26715711]
["bitfinex","BTCUSD",1673419285512,0.00270012,17430.0,17429.0,3.59638849]
["bitfinex","BTCUSD",1673419286007,0.00270012,17430.0,17429.0,4.11128347]
["bitfinex","BTCUSD",1673419286773,0.00270012,17430.0,17429.0,4.11146484]
["bitfinex","BTCUSD",1673419290675,0.00270012,17430.0,17429.0,3.89793807]
["bitfinex","BTCUSD",1673419291171,0.0023883,17430.0,17429.0,4.49799152]
["bitfinex","BTCUSD",1673419294472,0.0023883,17430.0,17429.0,4.19799152]
["bitfinex","BTCUSD",1673419295742,0.0023883,17430.0,17429.0,3.35386516]
["bitfinex","BTCUSD",1673419296776,0.0023883,17430.0,17429.0,3.35368379]
["bitfinex","BTCUSD",1673419299365,0.0023883,17430.0,17429.0,3.35386516]
["bitfinex","BTCUSD",1673419299651,0.0023883,17430.0,17429.0,3.35368379]
["bitfinex","BTCUSD",1673419299878,0.0023883,17430.0,17429.0,2.99442479]
["bitfinex","BTCUSD",1673419300381,0.0023883,17430.0,17429.0,2.99460616]
["bitfinex","BTCUSD",1673419300640,0.0023883,17430.0,17429.0,2.99442479]
["bitfinex","BTCUSD",1673419301412,0.0023883,17430.0,17429.0,2.99460616]
["bitfinex","BTCUSD",1673419303452,0.0023883,17430.0,17429.0,3.4242863]
["bitfinex","BTCUSD",1673419303710,0.0023883,17430.0,17429.0,3.42446767]
["bitfinex","BTCUSD",1673419305505,0.0023883,17430.0,17429.0,3.4242863]
["bitfinex","BTCUSD",1673419309340,0.0023883,17430.0,17429.0,3.42446767]
["bitfinex","BTCUSD",1673419311904,0.00227718,17430.0,17429.0,3.42446767]
["bitfinex","BTCUSD",1673419312404,0.00227718,17430.0,17429.0,3.28546767]
["bitfinex","BTCUSD",1673419313732,0.00327718,17430.0,17429.0,3.42446767]
["bitfinex","BTCUSD",1673419315229,0.00327718,17430.0,17429.0,3.4242863]
["bitfinex","BTCUSD",1673419315480,0.00327718,17430.0,17429.0,3.4242359]
["bitfinex","BTCUSD",1673419315738,0.00227718,17430.0,17429.0,3.6444949]
["bitfinex","BTCUSD",1673419315998,0.00327718,17430.0,17429.0,3.7844949]
["bitfinex","BTCUSD",1673419316506,0.00327718,17430.0,17429.0,3.35468379]
["bitfinex","BTCUSD",1673419316776,0.00327718,17430.0,17429.0,3.78448853]
["bitfinex","BTCUSD",1673419317783,0.00327718,17430.0,17429.0,3.35468379]
["bitfinex","BTCUSD",1673419318269,0.00327718,17430.0,17429.0,3.7845011]
["bitfinex","BTCUSD",1673419318780,0.00327718,17430.0,17429.0,3.35663469]
["bitfinex","BTCUSD",1673419320542,0.00327718,17430.0,17429.0,2.99552234]
["bitfinex","BTCUSD",1673419321032,0.00327718,17430.0,17429.0,3.35478134]
["bitfinex","BTCUSD",1673419322080,0.00327718,17430.0,17429.0,2.99552234]
["bitfinex","BTCUSD",1673419322802,0.00327718,17430.0,17429.0,3.35478134]
["bitfinex","BTCUSD",1673419323875,0.00327718,17430.0,17429.0,2.99552234]
["bitfinex","BTCUSD",1673419324648,0.00327718,17430.0,17429.0,3.35478134]
["bitfinex","BTCUSD",1673419325158,0.00327718,17430.0,17429.0,3.97448846]
["bitfinex","BTCUSD",1673419325417,0.00327718,17430.0,17429.0,3.67448846]
["bitfinex","BTCUSD",1673419325689,0.00327718,17430.0,17429.0,3.35478134]
["bitfinex","BTCUSD",1673419329910,0.00327718,17430.0,17429.0,3.98805594]
["bitfinex","BTCUSD",1673419331165,0.00327718,17430.0,17429.0,3.66316737]
["bitfinex","BTCUSD",1673419331419,0.00327718,17430.0,17429.0,3.36316737]
["bitfinex","BTCUSD",1673419331943,0.00327718,17430.0,17429.0,3.98805404]
["bitfinex","BTCUSD",1673419332192,0.00327718,17430.0,17429.0,4.50294902]
["bitfinex","BTCUSD",1673419332971,0.00294947,17430.0,17429.0,4.50294902]
["bitfinex","BTCUSD",1673419341248,0.00294947,17430.0,17429.0,3.90289557]
["bitfinex","BTCUSD",1673419341502,0.00294947,17430.0,17429.0,4.47568999]
["bitfinex","BTCUSD",1673419346699,0.00294947,17430.0,17429.0,4.60459704]
["bitfinex","BTCUSD",1673419347464,0.00294947,17430.0,17429.0,3.90289557]
["bitfinex","BTCUSD",1673419347716,0.00294947,17430.0,17429.0,4.44977062]
["bitfinex","BTCUSD",1673419348730,0.00294947,17430.0,17429.0,3.28951956]
["bitfinex","BTCUSD",1673419348991,0.00294947,17430.0,17429.0,2.95063242]
["bitfinex","BTCUSD",1673419348992,0.74139541,17430.0,17429.0,2.95063242]
["bitfinex","BTCUSD",1673419349260,0.16754947,17430.0,17429.0,3.55119719]
["bitfinex","BTCUSD",1673419349769,0.16754947,17430.0,17429.0,3.15119719]
["bitfinex","BTCUSD",1673419350285,0.16754947,17430.0,17429.0,3.32271381]
["bitfinex","BTCUSD",1673419350860,0.74116365,17430.0,17429.0,3.58000664]
["bitfinex","BTCUSD",1673419351082,0.74116365,17430.0,17429.0,3.15109926]
["bitfinex","BTCUSD",1673419352609,0.74116365,17430.0,17429.0,3.15305016]
["bitfinex","BTCUSD",1673419352858,0.74116365,17430.0,17429.0,3.15109926]
["bitfinex","BTCUSD",1673419354409,0.16754947,17430.0,17429.0,3.62271381]
["bitfinex","BTCUSD",1673419354661,0.16754947,17430.0,17429.0,3.62466471]
["bitfinex","BTCUSD",1673419354918,0.16754947,17430.0,17429.0,3.32466471]
["bitfinex","BTCUSD",1673419355750,0.16754947,17430.0,17429.0,3.62466471]
["bitfinex","BTCUSD",1673419356035,0.16748772,17430.0,17429.0,3.62466471]
["bitfinex","BTCUSD",1673419356228,0.16748772,17430.0,17429.0,3.62271381]
["bitfinex","BTCUSD",1673419357506,0.16748772,17430.0,17429.0,3.62281136]
["bitfinex","BTCUSD",1673419358009,0.16748772,17430.0,17429.0,3.58003073]
["bitfinex","BTCUSD",1673419358262,0.16748772,17430.0,17429.0,3.4510258]
["bitfinex","BTCUSD",1673419358525,0.16748772,17430.0,17429.0,3.45112335]
["bitfinex","BTCUSD",1673419359289,0.16748772,17430.0,17429.0,3.4510258]
["bitfinex","BTCUSD",1673419359585,0.16748772,17430.0,17429.0,3.55306543]
["bitfinex","BTCUSD",1673419359865,0.16748772,17430.0,17429.0,3.9387988]
["bitfinex","BTCUSD",1673419360093,0.16748772,17430.0,17429.0,3.6387988]
["bitfinex","BTCUSD",1673419360603,0.16748772,17430.0,17429.0,3.63890093]
["bitfinex","BTCUSD",1673419361866,0.16748772,17430.0,17429.0,3.6387988]
["bitfinex","BTCUSD",1673419362159,0.16748772,17430.0,17429.0,3.27964193]
["bitfinex","BTCUSD",1673419362414,0.00288772,17430.0,17429.0,3.27964193]
["bitfinex","BTCUSD",1673419363670,0.00288772,17430.0,17429.0,3.62264819]
["bitfinex","BTCUSD",1673419364183,0.00288772,17430.0,17429.0,3.27964193]
["bitfinex","BTCUSD",1673419364940,0.00288772,17430.0,17429.0,3.63890093]
["bitfinex","BTCUSD",1673419365197,0.00288772,17430.0,17429.0,3.93890093]
["bitfinex","BTCUSD",1673419366213,0.00288772,17430.0,17429.0,3.63890093]
["bitfinex","BTCUSD",1673419366466,0.00288772,17430.0,17429.0,3.27964193]
["bitfinex","BTCUSD",1673419368460,0.00288772,17430.0,17429.0,3.63890093]
["bitfinex","BTCUSD",1673419369444,0.00288772,17430.0,17429.0,3.93890093]
["bitfinex","BTCUSD",1673419369711,0.00288772,17430.0,17429.0,3.50999355]
["bitfinex","BTCUSD",1673419369959,0.00288772,17430.0,17429.0,3.9387169]
["bitfinex","BTCUSD",1673419371702,0.00288772,17430.0,17429.0,3.50999355]
["bitfinex","BTCUSD",1673419373967,0.00259895,17430.0,17429.0,2.9631185]
["bitfinex","BTCUSD",1673419374221,0.00259895,17430.0,17429.0,3.58732533]
["bitfinex","BTCUSD",1673419376006,0.00259895,17430.0,17429.0,2.9631185]
["bitfinex","BTCUSD",1673419376275,0.00259895,17430.0,17429.0,3.77754318]
["bitfinex","BTCUSD",1673419376780,0.00259895,17430.0,17429.0,3.2626482]
["bitfinex","BTCUSD",1673419377286,0.00170787,17430.0,17429.0,3.2626482]
["bitfinex","BTCUSD",1673419378315,0.00170787,17430.0,17429.0,3.77666662]
["bitfinex","BTCUSD",1673419383949,0.00170787,17430.0,17429.0,4.43141929]
["bitfinex","BTCUSD",1673419384201,0.00170787,17430.0,17429.0,3.77666662]
["bitfinex","BTCUSD",1673419385453,0.00170787,17430.0,17429.0,4.38487334]
["bitfinex","BTCUSD",1673419386687,0.00170787,17430.0,17429.0,3.57132522]
["bitfinex","BTCUSD",1673419387200,0.00170787,17430.0,17429.0,4.38485588]
["bitfinex","BTCUSD",1673419387449,0.00170787,17430.0,17429.0,3.57132522]
["bitfinex","BTCUSD",1673419390027,0.00170787,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419390279,0.00170787,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419390559,0.00170787,17430.0,17429.0,3.6994174]
["bitfinex","BTCUSD",1673419390560,0.23604787,17430.0,17429.0,3.6994174]
["bitfinex","BTCUSD",1673419390814,0.23604787,17430.0,17429.0,4.04199497]
["bitfinex","BTCUSD",1673419391072,0.80972022,17430.0,17429.0,3.51150266]
["bitfinex","BTCUSD",1673419391347,0.80972022,17430.0,17429.0,3.68273597]
["bitfinex","BTCUSD",1673419391611,0.57538022,17430.0,17429.0,3.38273597]
["bitfinex","BTCUSD",1673419391871,0.00170787,17430.0,17429.0,3.38273597]
["bitfinex","BTCUSD",1673419392131,0.00170787,17430.0,17429.0,3.3994174]
["bitfinex","BTCUSD",1673419392381,0.00170787,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419392637,0.00170787,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419393405,0.00170787,17430.0,17429.0,3.21196409]
["bitfinex","BTCUSD",1673419394424,0.00170787,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419394678,0.00170787,17430.0,17429.0,3.54061109]
["bitfinex","BTCUSD",1673419394944,0.00170787,17430.0,17429.0,3.21196409]
["bitfinex","BTCUSD",1673419395197,0.00170787,17430.0,17429.0,3.3402676]
["bitfinex","BTCUSD",1673419395448,0.00170787,17430.0,17429.0,3.6402676]
["bitfinex","BTCUSD",1673419395712,0.00170787,17430.0,17429.0,3.3402676]
["bitfinex","BTCUSD",1673419395963,0.00170787,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419396223,0.00170787,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419396478,0.00170787,17430.0,17429.0,3.69960398]
["bitfinex","BTCUSD",1673419397793,0.00170787,17430.0,17429.0,3.69971075]
["bitfinex","BTCUSD",1673419400418,0.00170787,17430.0,17429.0,3.69960398]
["bitfinex","BTCUSD",1673419400671,0.00138952,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419401402,0.00138952,17430.0,17429.0,3.57132986]
["bitfinex","BTCUSD",1673419402188,0.00138952,17430.0,17429.0,3.27132986]
["bitfinex","BTCUSD",1673419403775,0.00138952,17430.0,17429.0,2.91207086]
["bitfinex","BTCUSD",1673419404298,0.00138952,17430.0,17429.0,3.27132986]
["bitfinex","BTCUSD",1673419406619,0.00138952,17430.0,17429.0,2.91207086]
["bitfinex","BTCUSD",1673419409839,0.00138952,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419410005,0.00138952,17430.0,17429.0,2.91196409]
["bitfinex","BTCUSD",1673419410490,0.00138952,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419411766,0.00138952,17430.0,17429.0,2.91196409]
["bitfinex","BTCUSD",1673419412260,0.00138952,17430.0,17429.0,3.34046258]
["bitfinex","BTCUSD",1673419412508,0.00138952,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419413297,0.00138952,17430.0,17429.0,3.69972539]
["bitfinex","BTCUSD",1673419413579,0.00138952,17430.0,17429.0,3.27132986]
["bitfinex","BTCUSD",1673419414325,0.00138952,17430.0,17429.0,3.69982132]
["bitfinex","BTCUSD",1673419415885,0.00138952,17430.0,17429.0,3.27132986]
["bitfinex","BTCUSD",1673419419589,0.00138952,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419420873,0.00138952,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419421137,0.00138952,17430.0,17429.0,3.27122309]
["bitfinex","BTCUSD",1673419422414,0.00138952,17430.0,17429.0,3.57122309]
["bitfinex","BTCUSD",1673419422913,0.00138952,17430.0,17429.0,3.56272309]
["bitfinex","BTCUSD",1673419423176,0.00138952,17430.0,17429.0,3.56282986]
["bitfinex","BTCUSD",1673419424452,0.00138952,17430.0,17429.0,3.26282986]
["bitfinex","BTCUSD",1673419424705,0.00138952,17430.0,17429.0,2.90346409]
["bitfinex","BTCUSD",1673419424959,0.00128658,17430.0,17429.0,3.33224332]
["bitfinex","BTCUSD",1673419425226,0.21419658,17430.0,17429.0,2.90346409]
["bitfinex","BTCUSD",1673419425482,0.21419658,17430.0,17429.0,3.33213677]
["bitfinex","BTCUSD",1673419426261,0.21419658,17430.0,17429.0,3.33224354]
["bitfinex","BTCUSD",1673419426506,0.21419658,17430.0,17429.0,3.33213677]
["bitfinex","BTCUSD",1673419427991,0.00128658,17430.0,17429.0,3.33213677]
["bitfinex","BTCUSD",1673419428243,0.00128658,17430.0,17429.0,3.69150254]
["bitfinex","BTCUSD",1673419431743,0.00128658,17430.0,17429.0,3.33224354]
["bitfinex","BTCUSD",1673419434315,0.00128658,17430.0,17429.0,3.69139577]
["bitfinex","BTCUSD",1673419434563,0.21419658,17430.0,17429.0,3.33213677]
["bitfinex","BTCUSD",1673419435322,0.00128658,17430.0,17429.0,3.33213677]
["bitfinex","BTCUSD",1673419436852,0.21419658,17430.0,17429.0,3.67513958]
["bitfinex","BTCUSD",1673419437104,0.78804252,17430.0,17429.0,3.67513958]
["bitfinex","BTCUSD",1673419438118,0.78804252,17430.0,17429.0,3.37513958]
["bitfinex","BTCUSD",1673419439138,0.78804252,17430.0,17429.0,3.37524635]
["bitfinex","BTCUSD",1673419439899,0.78804252,17430.0,17429.0,3.37513958]
["bitfinex","BTCUSD",1673419441974,0.78804252,17430.0,17429.0,3.34196689]
["bitfinex","BTCUSD",1673419442733,0.78804252,17430.0,17429.0,3.34207366]
["bitfinex","BTCUSD",1673419442994,0.78804252,17430.0,17429.0,3.37179701]
["bitfinex","BTCUSD",1673419443760,0.78804252,17430.0,17429.0,3.20020984]
["bitfinex","BTCUSD",1673419445904,0.78804252,17430.0,17429.0,3.20031661]
["bitfinex","BTCUSD",1673419446624,0.78804252,17430.0,17429.0,2.59200312]
["bitfinex","BTCUSD",1673419446926,1.34660188,17430.0,17429.0,1.96173244]
["bitfinex","BTCUSD",1673419447181,1.87046088,17430.0,17429.0,1.96173244]
["bitfinex","BTCUSD",1673419447671,1.87046088,17430.0,17429.0,1.79026049]
["bitfinex","BTCUSD",1673419448495,2.27273877,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419448497,2.46493038,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419448561,2.76493038,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419449532,2.50703052,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419450498,2.20703052,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419450741,2.03506088,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419462247,1.87046088,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419473059,1.86759893,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419474082,1.86473698,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419474980,1.8620974,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419475777,1.85945782,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419476780,1.85681825,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419477785,1.8541364,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419478025,2.02610604,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419479098,2.02342419,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419479858,2.02074234,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419480119,2.2786422,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419480855,2.27596035,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419481868,2.2730984,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419482906,2.2704394,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419483920,2.4388139,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419484910,2.43615491,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419486196,2.10695491,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419486985,2.10409296,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419487483,4.10641218,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419487734,3.4225575,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419487982,3.41969555,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419488233,2.53015306,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419488489,2.10139914,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419488971,2.1010201,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419489470,3.41930968,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419490735,2.10085978,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419490984,3.41916347,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419491483,4.10265107,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419491743,4.10249941,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419491998,3.41901181,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419492247,3.58321181,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419492498,3.58320995,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419492744,2.43545083,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419493001,2.6935091,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419493516,2.43545083,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419493763,2.43529917,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419494115,3.58290858,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419494562,1.87064228,17430.0,17429.0,0.64274849]
["bitfinex","BTCUSD",1673419494809,1.69951961,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419495056,2.04252334,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419495314,1.69952021,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419495817,1.69936856,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419496833,1.69921691,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419497328,1.87018733,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419497821,1.87003568,17430.0,17429.0,1.33917861]
["bitfinex","BTCUSD",1673419498806,1.86988403,17430.0,17429.0,1.19917861]
["bitfinex","BTCUSD",1673419499056,1.88088403,17430.0,17429.0,1.19917861]
["bitfinex","BTCUSD",1673419499331,1.8808817,17430.0,17429.0,1.19917861]
["bitfinex","BTCUSD",1673419499582,1.88088206,17430.0,17429.0,1.19917861]
["bitfinex","BTCUSD",1673419499849,2.05142991,17430.0,17429.0,1.19917861]
["bitfinex","BTCUSD",1673419500104,1.13551251,17430.0,17429.0,0.50285526]
["bitfinex","BTCUSD",1673419500361,0.44107828,17430.0,17429.0,2.55036726]
["bitfinex","BTCUSD",1673419500622,0.44107828,17430.0,17429.0,3.33829049]
["bitfinex","BTCUSD",1673419500623,0.011,17430.0,17429.0,3.33829049]
["bitfinex","BTCUSD",1673419500872,0.01084835,17430.0,17429.0,3.84439045]
["bitfinex","BTCUSD",1673419501157,0.01084835,17430.0,17429.0,4.14439045]
["bitfinex","BTCUSD",1673419501410,0.01528551,17431.0,17430.0,0.3]
["bitfinex","BTCUSD",1673419501784,0.01528551,17431.0,17430.0,2.87411579]
["bitfinex","BTCUSD",1673419502216,0.01528551,17431.0,17430.0,3.17411579]
["bitfinex","BTCUSD",1673419502475,0.01528551,17431.0,17430.0,2.54548879]
["bitfinex","BTCUSD",1673419502735,0.01528551,17431.0,17430.0,2.79548879]
["bitfinex","BTCUSD",1673419503006,0.01528551,17431.0,17430.0,3.41076109]
["bitfinex","BTCUSD",1673419503263,0.01528551,17431.0,17430.0,2.83879117]
["bitfinex","BTCUSD",1673419503516,0.01528551,17431.0,17430.0,3.24801057]
["bitfinex","BTCUSD",1673419503768,0.01528551,17431.0,17430.0,2.69702852]
["bitfinex","BTCUSD",1673419504018,0.22819551,17431.0,17430.0,2.00325627]
["bitfinex","BTCUSD",1673419504316,0.58913145,17431.0,17430.0,2.00325627]
["bitfinex","BTCUSD",1673419504543,1.00661582,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419504811,1.53790272,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419505064,2.94801816,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419505314,4.09643782,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419505581,5.06542939,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419505822,5.06527715,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419506081,4.63557659,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419506322,5.00788634,17431.0,17430.0,0.33430238]
["bitfinex","BTCUSD",1673419507094,5.00788634,17431.0,17430.0,0.29330238]
["bitfinex","BTCUSD",1673419507844,5.01788634,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419508095,4.42349895,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419508353,4.42321788,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419509930,4.85286871,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419510183,4.42321788,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419510435,4.85286844,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419511737,5.03186876,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419511989,3.88426998,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419512240,5.0318704,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419514284,4.68817008,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419515040,5.03189204,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419516559,4.68817008,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419518122,5.03189296,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419518399,4.68817008,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419518894,4.68802088,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419519670,5.03172747,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419519928,4.68787168,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419520177,5.03159186,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419520449,4.68787168,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419520999,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419521490,5.03144293,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419522507,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419522749,5.031441,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419523250,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419523508,5.03142501,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419524022,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419524514,5.03143902,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419530635,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419531943,5.03143664,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419532200,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419533522,5.03142054,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419533776,4.68772248,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419534299,5.03143422,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419536582,3.8838338,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419536832,5.03143343,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419537101,3.20635235,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419537365,5.02137212,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419538195,4.67766038,17431.0,17430.0,0.30330238]
["bitfinex","BTCUSD",1673419543303,4.67766038,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419543820,4.24800982,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419544075,4.76251452,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419545380,4.24800982,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419550219,4.24794834,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419558710,4.67815982,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419558962,4.67815982,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419559216,3.96067545,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419559479,3.54668497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419559729,3.54668497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419559730,1.20030343,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419559986,1.37230893,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419560241,1.20030343,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419560500,1.55956243,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419560762,1.55956243,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419562024,1.73156607,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419562269,1.02814988,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419562485,1.38740888,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419564823,1.73152311,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419565118,1.73152335,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419565369,1.38735299,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419565883,1.55956243,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419566162,1.73150689,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419566414,1.3873497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419568244,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419569021,1.3873497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419569277,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419570057,1.3873497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419570309,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419571050,1.3873497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419571310,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419573343,1.3873497,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419574365,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419577250,0.95729653,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419577503,0.59803753,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419577747,0.76998199,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419577997,0.59803753,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419578492,0.95729653,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419579044,1.12924099,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419579287,0.95729653,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419579538,0.59803753,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419580051,0.76998199,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419581061,1.12924099,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419582321,1.12924099,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419582620,0.76998199,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419585569,1.12924099,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419586112,1.12924099,17431.0,17430.0,0.87584788]
["bitfinex","BTCUSD",1673419586397,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419586823,1.12924099,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419586828,1.3873497,17431.0,17430.0,0.87574112]
["bitfinex","BTCUSD",1673419587343,1.3873497,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419587601,2.82128277,17431.0,17430.0,0.30320383]
["bitfinex","BTCUSD",1673419587858,4.81119599,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419588122,2.82074769,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419588377,3.12074769,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419589683,5.11122993,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419590760,4.44065916,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419591010,5.11146315,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419594542,5.38427581,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419594704,4.76761893,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419595215,4.33740745,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419595474,4.76727464,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419597742,4.33740745,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419599517,4.76721938,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419600528,5.09450486,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419601027,4.66469293,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419602120,4.76715543,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419620280,4.45488133,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419623404,4.02513335,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419623662,4.4549705,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419623918,4.4549709,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419624446,4.02513335,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419625737,4.31322742,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419626001,4.74316962,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419631501,4.31322742,17431.0,17430.0,0.3031372]
["bitfinex","BTCUSD",1673419641449,4.82773212,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419643746,4.31322742,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419644241,4.97507329,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419649066,4.31322742,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419652904,4.82773212,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419653909,4.31322742,17431.0,17430.0,0.30313824]
["bitfinex","BTCUSD",1673419654154,4.31322742,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419654402,3.95396842,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419654661,4.31322742,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419654916,4.38412972,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419655171,4.74338872,17431.0,17430.0,0.30303148]
["bitfinex","BTCUSD",1673419656183,2.24855188,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419656439,2.59095132,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419656690,0.43008103,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419657713,0.17203241,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419663814,0.17203241,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419664077,0.74537215,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419664647,0.17203241,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419665158,0.74542903,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419665418,0.17203241,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419667552,0.17203241,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419668515,0.47203241,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419668782,0.87333871,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419669007,0.47203241,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419669269,1.66422951,17432.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419669993,1.32014862,17432.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419670479,1.66422951,17432.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419670747,0.659259,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419671055,0.87339601,17431.0,17430.0,0.88454477]
["bitfinex","BTCUSD",1673419671298,0.87339601,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419671551,0.74542842,17431.0,17430.0,0.88443801]
["bitfinex","BTCUSD",1673419671793,0.17203241,17431.0,17430.0,0.88443801]
["bitfinex","BTCUSD",1673419672305,0.02,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419675050,0.02,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419679782,0.02,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419683223,0.02,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419686430,0.59316214,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419687166,0.02,17431.0,17430.0,0.89443801]
["bitfinex","BTCUSD",1673419687423,0.59316092,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419687673,0.02,17431.0,17430.0,0.89454477]
["bitfinex","BTCUSD",1673419687931,0.02,17431.0,17430.0,4.89454477]
["bitfinex","BTCUSD",1673419689984,0.19203241,17431.0,17430.0,4.89454477]
["bitfinex","BTCUSD",1673419691694,0.19203241,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419691932,0.76536678,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419692182,0.19203241,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419692433,0.45008103,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419692960,1.02341574,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419693201,1.02347382,17431.0,17430.0,4.89443801]
["bitfinex","BTCUSD",1673419693459,1.45806225,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419693694,1.28602984,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419693932,1.63011073,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419694426,2.06027203,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419694671,1.80222341,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419695172,2.94976759,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419695671,2.60568637,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419697150,2.60591851,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419699218,2.60591851,17431.0,17430.0,4.30506555]
["bitfinex","BTCUSD",1673419699471,1.45837466,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419699983,1.37226335,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419700489,1.37226335,17431.0,17430.0,4.30323461]
["bitfinex","BTCUSD",1673419701731,1.37226335,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419701984,1.73152235,17431.0,17430.0,4.30323461]
["bitfinex","BTCUSD",1673419702244,1.37226335,17431.0,17430.0,4.30323461]
["bitfinex","BTCUSD",1673419702504,1.37226335,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419703575,2.51981921,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419703831,0.36404999,17431.0,17430.0,4.30303148]
["bitfinex","BTCUSD",1673419704083,0.36404999,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419707186,0.93720685,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419707452,0.93720685,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419707954,1.19520279,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419708215,1.02315009,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419711330,1.02315009,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419712039,1.36720095,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419712284,1.36720075,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419712547,1.19520279,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419714560,1.3672009,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419715052,1.02315091,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419715540,1.3672009,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419715783,1.19520279,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419716271,1.1955538,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419716553,1.3675519,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419716799,1.3675519,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419717048,0.62204593,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419717294,0.44999387,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419718786,0.19199793,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419719032,0.44999387,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419719289,1.02321293,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419720043,1.02327107,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419721276,0.44999387,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419721767,1.02332904,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419724270,1.1953811,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419724518,1.3673968,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419724761,1.02334681,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419725021,1.36739648,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419725502,1.02334649,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419726970,0.45001132,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419727465,1.02340467,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419727787,0.45001132,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419728032,0.45001132,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419732051,1.02334623,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419733315,0.45001132,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419735088,1.0232878,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419735978,0.45001132,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419736529,1.02340415,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419736780,0.45001132,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419738597,0.19201538,17431.0,17430.0,5.00730854]
["bitfinex","BTCUSD",1673419739895,1.195207,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419740655,1.02319974,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419740914,0.45003867,17431.0,17430.0,5.00710541]
["bitfinex","BTCUSD",1673419741929,0.45003867,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419742941,1.02337355,17431.0,17430.0,5.00555154]
["bitfinex","BTCUSD",1673419743210,1.02343161,17431.0,17430.0,5.00555154]
["bitfinex","BTCUSD",1673419743470,0.45003867,17431.0,17430.0,5.00555154]
["bitfinex","BTCUSD",1673419743713,1.19543875,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419743973,1.19543875,17431.0,17430.0,5.00555154]
["bitfinex","BTCUSD",1673419744217,1.19543875,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419744985,1.19543875,17431.0,17430.0,5.00555154]
["bitfinex","BTCUSD",1673419745231,1.19543875,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419745478,2.51497216,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419745736,2.08497893,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419745986,1.62553024,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419746474,1.19553701,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419747228,2.51497138,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419747507,2.87423038,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419747762,2.51497138,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419749267,1.19551924,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419753101,1.19550471,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419756042,1.62549013,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419756284,1.1954969,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419756529,2.51497834,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419756774,1.19549441,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419757015,2.51497773,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419757515,1.36743604,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419757809,1.62547915,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419758333,1.36743604,17431.0,17430.0,5.00534841]
["bitfinex","BTCUSD",1673419758573,1.36743604,17431.0,17430.0,5.00526998]
["bitfinex","BTCUSD",1673419758819,2.51498311,17431.0,17430.0,5.00526998]
["bitfinex","BTCUSD",1673419759087,2.51498412,17431.0,17430.0,5.00526998]
["bitfinex","BTCUSD",1673419759341,1.36743604,17431.0,17430.0,5.00526998]
["bitfinex","BTCUSD",1673419759584,2.51498303,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419759841,2.87424203,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419760095,2.51498303,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419760828,1.36743604,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419761080,1.62547077,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419761319,1.19547754,17431.0,17430.0,4.30119605]
["bitfinex","BTCUSD",1673419764684,1.19547754,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419764685,0.62208472,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419764938,1.19565136,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419765798,1.02361832,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419767768,1.36766993,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419768019,1.19565136,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419768788,1.3676725,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419769026,1.02362251,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419769341,1.3676725,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419769703,1.02362251,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419771437,1.19565136,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419772869,1.36768243,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419773114,1.19565136,17431.0,17430.0,4.9303056]
["bitfinex","BTCUSD",1673419773359,1.19565136,17431.0,17430.0,4.92989226]
["bitfinex","BTCUSD",1673419777731,1.19565136,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419777982,3.17242779,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419778240,3.53168679,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419779448,3.17242779,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419779935,3.53168679,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419781023,3.17242779,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419783757,3.53168679,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419788393,3.17242779,17431.0,17430.0,4.30078271]
["bitfinex","BTCUSD",1673419789402,1.7696714,17431.0,17430.0,4.90995761]
["bitfinex","BTCUSD",1673419789646,0.45012843,17431.0,17430.0,4.90995761]
["bitfinex","BTCUSD",1673419789897,0.19204654,17431.0,17430.0,4.90995761]
["bitfinex","BTCUSD",1673419794139,0.02,17431.0,17430.0,4.90995761]
["bitfinex","BTCUSD",1673419801704,0.02,17431.0,17430.0,4.90780561]
["bitfinex","BTCUSD",1673419802955,0.02,17431.0,17430.0,6.59019398]
["bitfinex","BTCUSD",1673419803208,0.02,17431.0,17430.0,7.0809365]
["bitfinex","BTCUSD",1673419804511,0.02,17431.0,17430.0,6.5468916]
["bitfinex","BTCUSD",1673419804998,0.02,17431.0,17430.0,6.59768044]
["bitfinex","BTCUSD",1673419805263,0.02,17431.0,17430.0,6.76898626]
["bitfinex","BTCUSD",1673419805779,0.02,17431.0,17430.0,6.59768044]
["bitfinex","BTCUSD",1673419806026,0.01672921,17432.0,17430.0,6.58768044]
["bitfinex","BTCUSD",1673419806277,0.001,17431.0,17430.0,6.10096977]
["bitfinex","BTCUSD",1673419806525,0.001,17431.0,17430.0,6.65131735]
["bitfinex","BTCUSD",1673419807298,0.001,17431.0,17430.0,6.47946944]
["bitfinex","BTCUSD",1673419807545,0.001,17431.0,17430.0,7.19524663]
["bitfinex","BTCUSD",1673419807795,0.01672921,17432.0,17430.0,6.68984216]
["bitfinex","BTCUSD",1673419808041,0.01772921,17432.0,17431.0,0.328584]
["bitfinex","BTCUSD",1673419808298,0.01672921,17432.0,17431.0,0.902274]
["bitfinex","BTCUSD",1673419808558,0.01672921,17432.0,17431.0,1.302274]
["bitfinex","BTCUSD",1673419809083,0.01772921,17432.0,17431.0,0.902274]
["bitfinex","BTCUSD",1673419809331,0.01672921,17432.0,17431.0,0.82369]
["bitfinex","BTCUSD",1673419809584,0.02772921,17432.0,17431.0,1.182949]
["bitfinex","BTCUSD",1673419809829,0.02772921,17432.0,17431.0,1.71614427]
["bitfinex","BTCUSD",1673419810329,0.02772921,17432.0,17431.0,1.35688527]
["bitfinex","BTCUSD",1673419811104,0.02772921,17432.0,17431.0,1.35699202]
["bitfinex","BTCUSD",1673419811631,0.02772921,17432.0,17431.0,1.71625102]
["bitfinex","BTCUSD",1673419811874,0.02772921,17432.0,17431.0,2.11625102]
["bitfinex","BTCUSD",1673419812898,0.02772921,17432.0,17431.0,2.49178855]
["bitfinex","BTCUSD",1673419813664,0.02772921,17432.0,17431.0,2.79178855]
["bitfinex","BTCUSD",1673419813903,0.02772921,17432.0,17431.0,3.24085672]
["bitfinex","BTCUSD",1673419814406,0.02772921,17432.0,17431.0,2.49178855]
["bitfinex","BTCUSD",1673419814656,0.02772921,17432.0,17431.0,2.74910444]
["bitfinex","BTCUSD",1673419814938,0.02772921,17432.0,17431.0,3.64668177]
["bitfinex","BTCUSD",1673419815262,0.02772921,17432.0,17431.0,2.74910444]
["bitfinex","BTCUSD",1673419815463,0.02772921,17432.0,17431.0,2.49178855]
["bitfinex","BTCUSD",1673419816247,0.02772921,17432.0,17431.0,3.1976441]
["bitfinex","BTCUSD",1673419817006,0.02772921,17432.0,17431.0,3.0264013]
["bitfinex","BTCUSD",1673419817510,0.02772921,17432.0,17431.0,2.8626013]
["bitfinex","BTCUSD",1673419818772,0.02772921,17432.0,17431.0,2.86249883]
["bitfinex","BTCUSD",1673419822744,0.02772921,17432.0,17431.0,2.46249883]
["bitfinex","BTCUSD",1673419823285,0.02772921,17432.0,17431.0,2.86249883]
["bitfinex","BTCUSD",1673419824054,0.02772921,17432.0,17431.0,2.8626013]
["bitfinex","BTCUSD",1673419827246,0.02772921,17432.0,17431.0,3.0338441]
["bitfinex","BTCUSD",1673419829972,0.02772921,17432.0,17431.0,2.6338441]
["bitfinex","BTCUSD",1673419831008,0.02772921,17432.0,17431.0,2.4626013]
["bitfinex","BTCUSD",1673419831273,0.02772921,17432.0,17431.0,2.6338441]
["bitfinex","BTCUSD",1673419832266,0.02772921,17432.0,17431.0,2.7984441]
["bitfinex","BTCUSD",1673419835483,0.02772921,17432.0,17431.0,3.1984441]
["bitfinex","BTCUSD",1673419835740,0.02772921,17432.0,17431.0,2.7984441]
["bitfinex","BTCUSD",1673419836219,0.02772921,17432.0,17431.0,3.1984441]
["bitfinex","BTCUSD",1673419836671,0.02772921,17432.0,17431.0,2.7984441]
["bitfinex","BTCUSD",1673419837458,0.02772921,17432.0,17431.0,3.45575999]
["bitfinex","BTCUSD",1673419838046,0.02772921,17432.0,17431.0,3.64509835]
["bitfinex","BTCUSD",1673419838216,0.02772921,17432.0,17431.0,3.5826382]
["bitfinex","BTCUSD",1673419838471,0.02772921,17432.0,17431.0,3.23954749]
["bitfinex","BTCUSD",1673419838716,0.02772921,17432.0,17431.0,3.40414749]
["bitfinex","BTCUSD",1673419839208,0.01672921,17432.0,17431.0,4.39575534]
["bitfinex","BTCUSD",1673419839449,0.01662529,17432.0,17431.0,3.40414749]
["bitfinex","BTCUSD",1673419839694,0.01662529,17432.0,17431.0,3.81255843]
["bitfinex","BTCUSD",1673419839939,0.01662529,17432.0,17431.0,3.10414749]
["bitfinex","BTCUSD",1673419840433,0.01762529,17432.0,17431.0,3.54314749]
["bitfinex","BTCUSD",1673419840686,0.01662529,17432.0,17431.0,3.10414749]
["bitfinex","BTCUSD",1673419840932,0.01762529,17432.0,17431.0,3.24314749]
["bitfinex","BTCUSD",1673419841190,0.01762529,17432.0,17431.0,3.55164749]
["bitfinex","BTCUSD",1673419841924,0.01762529,17432.0,17431.0,3.8202975]
["bitfinex","BTCUSD",1673419842165,0.01762529,17432.0,17431.0,4.16300221]
["bitfinex","BTCUSD",1673419842941,0.01762529,17432.0,17431.0,3.25164749]
["bitfinex","BTCUSD",1673419843201,0.01662529,17432.0,17431.0,3.45535277]
["bitfinex","BTCUSD",1673419843462,0.01762529,17432.0,17431.0,3.25264749]
["bitfinex","BTCUSD",1673419843708,0.01762529,17432.0,17431.0,3.55264749]
["bitfinex","BTCUSD",1673419843953,0.01762529,17432.0,17431.0,4.27133161]
["bitfinex","BTCUSD",1673419843954,0.01452769,17432.0,17431.0,4.27133161]
["bitfinex","BTCUSD",1673419844201,0.01452769,17432.0,17431.0,4.55820228]
["bitfinex","BTCUSD",1673419844701,0.01452769,17432.0,17431.0,5.13205978]
["bitfinex","BTCUSD",1673419847162,0.01452769,17432.0,17431.0,4.39360228]
["bitfinex","BTCUSD",1673419847416,0.01452769,17432.0,17431.0,3.53287411]
["bitfinex","BTCUSD",1673419849678,0.01452769,17432.0,17431.0,3.36827411]
["bitfinex","BTCUSD",1673419852172,0.01452769,17432.0,17431.0,3.53287411]
["bitfinex","BTCUSD",1673419853960,0.01452769,17432.0,17431.0,4.21373546]
["bitfinex","BTCUSD",1673419854708,0.01452769,17432.0,17431.0,3.5919028]
["bitfinex","BTCUSD",1673419858943,0.01452769,17432.0,17431.0,4.01951068]
["bitfinex","BTCUSD",1673419859665,0.01452769,17432.0,17431.0,3.5919028]
["bitfinex","BTCUSD",1673419863972,0.01195721,17432.0,17431.0,4.1657603]
["bitfinex","BTCUSD",1673419864209,0.01195721,17432.0,17431.0,3.5919028]
["bitfinex","BTCUSD",1673419864459,0.01195721,17432.0,17431.0,3.4273028]
["bitfinex","BTCUSD",1673419864704,0.01195721,17432.0,17431.0,3.5908028]
["bitfinex","BTCUSD",1673419865696,0.01195721,17432.0,17431.0,4.1646603]
["bitfinex","BTCUSD",1673419866222,0.01195721,17432.0,17431.0,3.5908028]
["bitfinex","BTCUSD",1673419866458,0.01195721,17432.0,17431.0,5.02506264]
["bitfinex","BTCUSD",1673419866707,0.01195721,17432.0,17431.0,4.45120514]
["bitfinex","BTCUSD",1673419867249,0.01477901,17433.0,17432.0,0.40538596]
["bitfinex","BTCUSD",1673419867486,0.01477901,17433.0,17432.0,3.79321332]
["bitfinex","BTCUSD",1673419867726,0.01477901,17433.0,17432.0,4.13959724]
["bitfinex","BTCUSD",1673419867967,0.01477901,17433.0,17432.0,3.97539724]
["bitfinex","BTCUSD",1673419868226,0.01477901,17433.0,17432.0,3.05515582]
["bitfinex","BTCUSD",1673419868468,0.01477901,17433.0,17432.0,3.87901332]
["bitfinex","BTCUSD",1673419868706,0.01477901,17433.0,17432.0,4.22539724]
["bitfinex","BTCUSD",1673419868948,0.01477901,17433.0,17432.0,3.65153974]
["bitfinex","BTCUSD",1673419869191,0.01477901,17433.0,17432.0,3.30515582]
["bitfinex","BTCUSD",1673419869682,0.01577901,17433.0,17432.0,3.43615582]
["bitfinex","BTCUSD",1673419869937,0.01577901,17433.0,17432.0,3.78253974]
["bitfinex","BTCUSD",1673419871903,0.01577901,17433.0,17432.0,4.35639724]
["bitfinex","BTCUSD",1673419872143,0.01577901,17433.0,17432.0,4.01001332]
["bitfinex","BTCUSD",1673419872400,0.01577901,17433.0,17432.0,4.35639724]
["bitfinex","BTCUSD",1673419873333,0.01577901,17433.0,17432.0,3.78253974]
["bitfinex","BTCUSD",1673419876417,0.01577901,17433.0,17432.0,2.92327932]
["bitfinex","BTCUSD",1673419876935,0.01577901,17433.0,17432.0,3.79182759]
["bitfinex","BTCUSD",1673419880396,0.2534569,17433.0,17432.0,3.17446811]
["bitfinex","BTCUSD",1673419880654,0.01577901,17433.0,17432.0,3.16596811]
["bitfinex","BTCUSD",1673419880917,0.01577901,17433.0,17432.0,3.93575967]
["bitfinex","BTCUSD",1673419881176,0.01577901,17433.0,17432.0,2.504348]
["bitfinex","BTCUSD",1673419881177,0.6299669,17433.0,17432.0,2.504348]
["bitfinex","BTCUSD",1673419881432,0.6299669,17433.0,17432.0,1.57711946]
["bitfinex","BTCUSD",1673419881433,0.96614651,17433.0,17432.0,1.57711946]
["bitfinex","BTCUSD",1673419881697,0.96614651,17433.0,17432.0,0.55748998]
["bitfinex","BTCUSD",1673419881698,0.91773651,17433.0,17432.0,0.55748998]
["bitfinex","BTCUSD",1673419881953,0.91773651,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419882459,0.91773651,17433.0,17432.0,0.55748998]
["bitfinex","BTCUSD",1673419882720,0.91773651,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419884539,1.27699551,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419885029,1.27699551,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419885554,0.91773651,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419887113,1.32259318,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419888890,1.32259318,17433.0,17432.0,0.96014971]
["bitfinex","BTCUSD",1673419889145,1.32259318,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419889913,1.32259318,17433.0,17432.0,0.96014971]
["bitfinex","BTCUSD",1673419890165,1.32259318,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419891178,1.32250644,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419892287,1.15890644,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419894400,1.51816544,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419894664,1.15890644,17433.0,17432.0,0.96004296]
["bitfinex","BTCUSD",1673419895195,1.68266544,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419906055,1.32340644,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419906310,1.32340644,17433.0,17432.0,0.38648764]
["bitfinex","BTCUSD",1673419906567,1.32340644,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419908603,1.68266544,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419910587,1.68266544,17433.0,17432.0,0.3865794]
["bitfinex","BTCUSD",1673419910835,1.68266544,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419911577,0.01569227,17433.0,17432.0,0.38638596]
["bitfinex","BTCUSD",1673419911825,0.01569227,17433.0,17432.0,2.79295896]
["bitfinex","BTCUSD",1673419912075,0.01559929,17433.0,17432.0,2.79295896]
["bitfinex","BTCUSD",1673419912322,0.01559929,17433.0,17432.0,3.46006203]
["bitfinex","BTCUSD",1673419912323,0.01003636,17433.0,17432.0,3.46006203]
["bitfinex","BTCUSD",1673419912574,0.01003636,17433.0,17432.0,3.63109785]
["bitfinex","BTCUSD",1673419912825,0.01003636,17433.0,17432.0,3.33129129]
["bitfinex","BTCUSD",1673419913071,0.01003636,17433.0,17432.0,3.82241396]
["bitfinex","BTCUSD",1673419913328,0.00903636,17433.0,17432.0,3.3289477]
["bitfinex","BTCUSD",1673419913592,0.00903636,17433.0,17432.0,3.35584079]
["bitfinex","BTCUSD",1673419913860,0.00903636,17433.0,17432.0,3.09920667]
["bitfinex","BTCUSD",1673419914351,0.00903636,17433.0,17432.0,2.92841042]
["bitfinex","BTCUSD",1673419916590,0.00903636,17433.0,17432.0,3.09920667]
["bitfinex","BTCUSD",1673419916843,0.00903636,17433.0,17432.0,3.59456507]
["bitfinex","BTCUSD",1673419917110,0.00903636,17433.0,17432.0,3.89456507]
["bitfinex","BTCUSD",1673419917628,0.00903636,17433.0,17432.0,4.83685181]
["bitfinex","BTCUSD",1673419917876,0.00903636,17433.0,17432.0,3.35598769]
["bitfinex","BTCUSD",1673419918119,0.00903636,17433.0,17432.0,3.09935357]
["bitfinex","BTCUSD",1673419918872,0.00903636,17433.0,17432.0,3.59484266]
["bitfinex","BTCUSD",1673419919145,0.00903636,17433.0,17432.0,3.59484381]
["bitfinex","BTCUSD",1673419919409,0.00903636,17433.0,17432.0,3.35598769]
["bitfinex","BTCUSD",1673419919654,0.00903636,17433.0,17432.0,3.59484101]
["bitfinex","BTCUSD",1673419920636,0.00903636,17433.0,17432.0,3.7660377]
["bitfinex","BTCUSD",1673419922105,0.00903636,17433.0,17432.0,4.19368942]
["bitfinex","BTCUSD",1673419922348,0.00903636,17433.0,17432.0,4.49368942]
["bitfinex","BTCUSD",1673419922592,0.00903636,17433.0,17432.0,3.8674314]
["bitfinex","BTCUSD",1673419922819,0.00903636,17433.0,17432.0,4.21079728]
["bitfinex","BTCUSD",1673419923101,0.00903636,17433.0,17432.0,4.83000747]
["bitfinex","BTCUSD",1673419923615,0.00903636,17433.0,17432.0,5.08655924]
["bitfinex","BTCUSD",1673419923862,0.00903636,17433.0,17432.0,4.83000747]
["bitfinex","BTCUSD",1673419924850,0.00903636,17433.0,17432.0,4.65890146]
["bitfinex","BTCUSD",1673419925103,0.00903636,17433.0,17432.0,4.35890146]
["bitfinex","BTCUSD",1673419925357,0.00903636,17433.0,17432.0,3.92992712]
["bitfinex","BTCUSD",1673419925605,0.00903636,17433.0,17432.0,3.09239035]
["bitfinex","BTCUSD",1673419926361,0.00903636,17433.0,17432.0,3.34893606]
["bitfinex","BTCUSD",1673419926879,0.00903636,17433.0,17432.0,3.09239035]
["bitfinex","BTCUSD",1673419927397,0.00903636,17433.0,17432.0,3.59072652]
["bitfinex","BTCUSD",1673419927650,0.00903636,17433.0,17432.0,4.0618386]
["bitfinex","BTCUSD",1673419928150,0.00903636,17433.0,17432.0,3.7618386]
["bitfinex","BTCUSD",1673419928398,0.00903636,17433.0,17432.0,3.59071675]
["bitfinex","BTCUSD",1673419930451,0.00903636,17433.0,17432.0,3.09238058]
["bitfinex","BTCUSD",1673419933960,0.00903636,17433.0,17432.0,3.14449516]
["bitfinex","BTCUSD",1673419935185,0.00903636,17433.0,17432.0,3.1391092]
["bitfinex","BTCUSD",1673419936984,0.0089315,17433.0,17432.0,3.1391092]
["bitfinex","BTCUSD",1673419939328,0.0089315,17433.0,17432.0,3.39565491]
["bitfinex","BTCUSD",1673419939802,0.0089315,17433.0,17432.0,3.63595951]
["bitfinex","BTCUSD",1673419942900,0.0089315,17433.0,17432.0,3.80708136]
["bitfinex","BTCUSD",1673419943195,0.0089315,17433.0,17432.0,3.18787117]
["bitfinex","BTCUSD",1673419943438,0.0089315,17433.0,17432.0,4.32512319]
["bitfinex","BTCUSD",1673419943688,0.0089315,17433.0,17432.0,4.28181785]
["bitfinex","BTCUSD",1673419943934,0.0089315,17433.0,17432.0,4.02512319]
["bitfinex","BTCUSD",1673419944552,0.0089315,17433.0,17432.0,4.28182063]
["bitfinex","BTCUSD",1673419944724,0.0089315,17433.0,17432.0,3.35897718]
["bitfinex","BTCUSD",1673419944975,0.0089315,17433.0,17432.0,3.65897718]
["bitfinex","BTCUSD",1673419945232,0.0089315,17433.0,17432.0,4.24623939]
["bitfinex","BTCUSD",1673419946037,0.0089315,17433.0,17432.0,3.90409955]
["bitfinex","BTCUSD",1673419946316,0.0089315,17433.0,17432.0,3.84824392]
["bitfinex","BTCUSD",1673419947595,0.0089315,17433.0,17432.0,3.54824392]
["bitfinex","BTCUSD",1673419947866,0.0089315,17433.0,17432.0,3.89067352]
["bitfinex","BTCUSD",1673419948919,0.0089315,17433.0,17432.0,3.89077929]
["bitfinex","BTCUSD",1673419950951,0.0089315,17433.0,17432.0,3.54824392]
["bitfinex","BTCUSD",1673419951210,0.0089315,17433.0,17432.0,3.89102357]
["bitfinex","BTCUSD",1673419952183,0.0089315,17433.0,17432.0,3.54824392]
["bitfinex","BTCUSD",1673419961634,0.00884682,17433.0,17432.0,3.54824392]
["bitfinex","BTCUSD",1673419961896,0.00884682,17433.0,17432.0,3.1205922]
["bitfinex","BTCUSD",1673419962149,0.00884682,17433.0,17432.0,3.4205922]
["bitfinex","BTCUSD",1673419968251,0.00884682,17433.0,17432.0,3.82261529]
["bitfinex","BTCUSD",1673419968763,0.00565117,17433.0,17432.0,3.80408521]
["bitfinex","BTCUSD",1673419969045,0.00565117,17433.0,17432.0,3.73106212]
["bitfinex","BTCUSD",1673419969262,0.00565117,17433.0,17432.0,3.56656212]
["bitfinex","BTCUSD",1673419969523,0.00565117,17433.0,17432.0,3.96858521]
["bitfinex","BTCUSD",1673419974141,0.00565117,17433.0,17432.0,4.54025593]
["bitfinex","BTCUSD",1673419974395,0.00565117,17433.0,17432.0,3.45536381]
["bitfinex","BTCUSD",1673419974652,0.00565117,17433.0,17432.0,3.96824031]
["bitfinex","BTCUSD",1673419975686,0.00565117,17433.0,17432.0,4.48539953]
["bitfinex","BTCUSD",1673419976215,0.00565117,17433.0,17432.0,3.96824031]
["bitfinex","BTCUSD",1673419977518,0.00565117,17433.0,17432.0,4.53583196]
["bitfinex","BTCUSD",1673419977776,0.00565117,17433.0,17432.0,3.62127727]
["bitfinex","BTCUSD",1673419978553,0.00565117,17433.0,17432.0,3.32127727]
["bitfinex","BTCUSD",1673419979344,0.00565117,17433.0,17432.0,3.62127727]
["bitfinex","BTCUSD",1673419979570,0.00565117,17433.0,17432.0,3.32127727]
["bitfinex","BTCUSD",1673419979829,0.00565117,17433.0,17432.0,3.58521138]
["bitfinex","BTCUSD",1673419980389,0.00565117,17433.0,17432.0,3.22595238]
["bitfinex","BTCUSD",1673419980932,0.00565117,17433.0,17432.0,3.01761973]
["bitfinex","BTCUSD",1673419981186,0.00565117,17433.0,17432.0,2.88918562]
["bitfinex","BTCUSD",1673419981724,0.00565117,17433.0,17432.0,3.42454619]
["bitfinex","BTCUSD",1673419982014,0.00565117,17433.0,17432.0,2.88918562]
["bitfinex","BTCUSD",1673419982524,0.00565117,17433.0,17432.0,3.45675727]
["bitfinex","BTCUSD",1673419983529,0.00565117,17433.0,17432.0,2.88918562]
["bitfinex","BTCUSD",1673419984031,0.00565117,17433.0,17432.0,3.40206212]
["bitfinex","BTCUSD",1673419984792,0.00565117,17433.0,17432.0,3.80398609]
["bitfinex","BTCUSD",1673419988663,0.00361041,17433.0,17432.0,3.80398609]
["bitfinex","BTCUSD",1673419989197,0.00361041,17433.0,17432.0,3.29110959]
["bitfinex","BTCUSD",1673419989933,0.00361041,17433.0,17432.0,3.29145275]
["bitfinex","BTCUSD",1673419990185,0.00361041,17433.0,17432.0,2.88918562]
["bitfinex","BTCUSD",1673419991210,0.00361041,17433.0,17432.0,3.80382966]
["bitfinex","BTCUSD",1673419996542,0.00361041,17433.0,17432.0,4.52792688]
["bitfinex","BTCUSD",1673419996832,0.00361041,17433.0,17432.0,3.80382966]
["bitfinex","BTCUSD",1673419997063,0.00361041,17433.0,17432.0,3.29095316]
["bitfinex","BTCUSD",1673419997574,0.00361041,17433.0,17432.0,3.80535334]
["bitfinex","BTCUSD",1673419999140,0.00361041,17433.0,17432.0,3.29095316]
["bitfinex","BTCUSD",1673420002285,0.00361041,17433.0,17432.0,3.45395316]
["bitfinex","BTCUSD",1673420002805,0.00361041,17433.0,17432.0,3.46245316]
["bitfinex","BTCUSD",1673420008641,0.0117458,17434.0,17433.0,0.4]
["bitfinex","BTCUSD",1673420008894,0.0117458,17434.0,17433.0,2.9305463]
["bitfinex","BTCUSD",1673420009151,0.0117458,17434.0,17433.0,3.50857833]
["bitfinex","BTCUSD",1673420009412,0.0117458,17434.0,17433.0,3.91034587]
["bitfinex","BTCUSD",1673420009679,0.0117458,17434.0,17433.0,3.33231384]
["bitfinex","BTCUSD",1673420009921,0.0117458,17434.0,17433.0,3.3005463]
["bitfinex","BTCUSD",1673420010177,0.0117458,17434.0,17433.0,3.70231384]
["bitfinex","BTCUSD",1673420010944,0.0117458,17434.0,17433.0,4.4242889]
["bitfinex","BTCUSD",1673420011200,0.0117458,17434.0,17433.0,3.70231384]
["bitfinex","BTCUSD",1673420011714,0.0117458,17434.0,17433.0,4.24409293]
["bitfinex","BTCUSD",1673420011973,0.0117458,17434.0,17433.0,3.70231384]
["bitfinex","BTCUSD",1673420012232,0.0117458,17434.0,17433.0,4.3017893]
["bitfinex","BTCUSD",1673420012739,0.0117458,17434.0,17433.0,4.31990193]
["bitfinex","BTCUSD",1673420012998,0.0117458,17434.0,17433.0,3.70231384]
["bitfinex","BTCUSD",1673420013516,0.0117458,17434.0,17433.0,4.302159]
["bitfinex","BTCUSD",1673420016291,0.0117458,17434.0,17433.0,3.7876633]
["bitfinex","BTCUSD",1673420017319,0.0117458,17434.0,17433.0,4.302159]
["bitfinex","BTCUSD",1673420017570,0.0117458,17434.0,17433.0,3.7876633]
["bitfinex","BTCUSD",1673420017817,0.0117458,17434.0,17433.0,4.302159]
["bitfinex","BTCUSD",1673420018092,0.0117458,17434.0,17433.0,3.78815953]
["bitfinex","BTCUSD",1673420018352,0.0117458,17434.0,17433.0,4.30265523]
["bitfinex","BTCUSD",1673420021749,0.0117458,17434.0,17433.0,3.70270265]
["bitfinex","BTCUSD",1673420022227,0.0117458,17434.0,17433.0,3.71120265]
["bitfinex","BTCUSD",1673420022492,0.0117458,17434.0,17433.0,3.87440265]
["bitfinex","BTCUSD",1673420023006,0.0117458,17434.0,17433.0,4.47001949]
["bitfinex","BTCUSD",1673420024312,0.0117458,17434.0,17433.0,3.87440265]
["bitfinex","BTCUSD",1673420024577,0.0117458,17434.0,17433.0,3.47213888]
["bitfinex","BTCUSD",1673420024819,0.0117458,17434.0,17433.0,3.87440265]
["bitfinex","BTCUSD",1673420025318,0.0117458,17434.0,17433.0,4.50786302]
["bitfinex","BTCUSD",1673420026303,0.0117458,17434.0,17433.0,5.63693595]
["bitfinex","BTCUSD",1673420027076,0.0117458,17434.0,17433.0,4.50786302]
["bitfinex","BTCUSD",1673420028599,0.00738634,17434.0,17433.0,4.50786302]
["bitfinex","BTCUSD",1673420028846,0.00738634,17434.0,17433.0,3.86590265]
["bitfinex","BTCUSD",1673420029589,0.00738634,17434.0,17433.0,2.94914318]
["bitfinex","BTCUSD",1673420029840,0.00738634,17434.0,17433.0,3.4635081]
["bitfinex","BTCUSD",1673420030099,0.00738634,17434.0,17433.0,3.35140695]
["bitfinex","BTCUSD",1673420031101,0.00738634,17434.0,17433.0,7.35140695]
["bitfinex","BTCUSD",1673420034143,0.00738634,17434.0,17433.0,7.86572867]
["bitfinex","BTCUSD",1673420034382,0.00738634,17434.0,17433.0,7.35140695]
["bitfinex","BTCUSD",1673420035668,0.00738634,17434.0,17433.0,7.90911772]
["bitfinex","BTCUSD",1673420035931,0.00738634,17434.0,17433.0,7.8657455]
["bitfinex","BTCUSD",1673420036458,0.00738634,17434.0,17433.0,8.45927144]
["bitfinex","BTCUSD",1673420038210,0.00738634,17434.0,17433.0,7.8657455]
["bitfinex","BTCUSD",1673420038454,0.00738634,17434.0,17433.0,7.35990695]
["bitfinex","BTCUSD",1673420040200,0.00738634,17434.0,17433.0,8.04721577]
["bitfinex","BTCUSD",1673420040483,0.00738634,17434.0,17433.0,7.35990695]
["bitfinex","BTCUSD",1673420042316,0.00738634,17434.0,17433.0,7.19670695]
["bitfinex","BTCUSD",1673420044358,0.00738634,17434.0,17433.0,7.78658526]
["bitfinex","BTCUSD",1673420044912,0.00738634,17434.0,17433.0,8.30090115]
["bitfinex","BTCUSD",1673420046355,0.00738634,17434.0,17433.0,7.78484773]
["bitfinex","BTCUSD",1673420046634,0.00738634,17434.0,17433.0,7.71102459]
["bitfinex","BTCUSD",1673420046887,0.00738634,17434.0,17433.0,7.19670695]
["bitfinex","BTCUSD",1673420047435,0.00738634,17434.0,17433.0,7.84049572]
["bitfinex","BTCUSD",1673420048235,0.00738634,17434.0,17433.0,7.19670695]
["bitfinex","BTCUSD",1673420048485,0.00738634,17434.0,17433.0,7.79111289]
["bitfinex","BTCUSD",1673420048773,0.01600705,17435.0,17434.0,0.4]
["bitfinex","BTCUSD",1673420049030,0.01600705,17435.0,17434.0,3.36323835]
["bitfinex","BTCUSD",1673420049299,0.01600705,17435.0,17434.0,3.9294298]
["bitfinex","BTCUSD",1673420049809,0.01600705,17435.0,17434.0,4.1794298]
["bitfinex","BTCUSD",1673420050055,0.01600705,17435.0,17434.0,4.27719774]
["bitfinex","BTCUSD",1673420050588,0.01600705,17435.0,17434.0,3.71100629]
["bitfinex","BTCUSD",1673420050812,0.01600705,17435.0,17434.0,4.28326417]
["bitfinex","BTCUSD",1673420051047,0.01600705,17435.0,17434.0,3.71100629]
["bitfinex","BTCUSD",1673420051786,0.01170589,17435.0,17434.0,4.43296433]
["bitfinex","BTCUSD",1673420052031,0.01170589,17435.0,17434.0,3.71100629]
["bitfinex","BTCUSD",1673420052526,0.01170589,17435.0,17434.0,3.71119444]
["bitfinex","BTCUSD",1673420053369,0.01170589,17435.0,17434.0,3.19692046]
["bitfinex","BTCUSD",1673420053609,0.01170589,17435.0,17434.0,3.20542046]
["bitfinex","BTCUSD",1673420053865,0.00425244,17435.0,17434.0,3.20542046]
["bitfinex","BTCUSD",1673420054867,0.00425244,17435.0,17434.0,3.15842046]
["bitfinex","BTCUSD",1673420055113,0.00425244,17435.0,17434.0,3.29742046]
["bitfinex","BTCUSD",1673420059846,0.0182817,17436.0,17434.0,3.29742046]
["bitfinex","BTCUSD",1673420059847,0.0182817,17436.0,17435.0,0.4]
["bitfinex","BTCUSD",1673420060105,0.0182817,17436.0,17435.0,2.4158766]
["bitfinex","BTCUSD",1673420060366,0.0182817,17436.0,17435.0,2.92958481]
["bitfinex","BTCUSD",1673420060616,0.0182817,17436.0,17435.0,2.81814037]
["bitfinex","BTCUSD",1673420060864,0.01732508,17437.0,17435.0,4.31085228]
["bitfinex","BTCUSD",1673420061112,0.01732508,17437.0,17436.0,1.57675594]
["bitfinex","BTCUSD",1673420061361,0.01732508,17437.0,17436.0,3.12380794]
["bitfinex","BTCUSD",1673420061615,0.08617387,17438.0,17436.0,3.12380794]
["bitfinex","BTCUSD",1673420061616,0.08617387,17438.0,17436.0,3.77327532]
["bitfinex","BTCUSD",1673420061863,0.08617387,17438.0,17437.0,1.48235822]
["bitfinex","BTCUSD",1673420062123,0.08617387,17438.0,17437.0,2.62934422]
["bitfinex","BTCUSD",1673420062381,0.08617387,17438.0,17437.0,2.4157066]
["bitfinex","BTCUSD",1673420063178,0.08617387,17438.0,17437.0,2.6657066]
["bitfinex","BTCUSD",1673420063431,0.08617387,17438.0,17437.0,2.66757357]
["bitfinex","BTCUSD",1673420063963,0.08617387,17438.0,17437.0,2.78657357]
["bitfinex","BTCUSD",1673420065581,0.08617387,17438.0,17437.0,3.95247019]
["bitfinex","BTCUSD",1673420066101,0.08617387,17438.0,17437.0,3.95780139]
["bitfinex","BTCUSD",1673420066343,0.08617387,17438.0,17437.0,3.95775943]
["bitfinex","BTCUSD",1673420066853,0.08617387,17438.0,17437.0,3.97481319]
["bitfinex","BTCUSD",1673420068897,0.04763228,17438.0,17437.0,3.24519214]
["bitfinex","BTCUSD",1673420069155,0.04763228,17438.0,17437.0,2.88593314]
["bitfinex","BTCUSD",1673420069400,0.04763228,17438.0,17437.0,3.24519214]
["bitfinex","BTCUSD",1673420070430,0.04763228,17438.0,17437.0,3.80284849]
["bitfinex","BTCUSD",1673420070687,0.04763228,17438.0,17437.0,3.55274286]
["bitfinex","BTCUSD",1673420070936,0.04763228,17438.0,17437.0,3.24519214]
["bitfinex","BTCUSD",1673420071181,0.04763228,17438.0,17437.0,3.61301084]
["bitfinex","BTCUSD",1673420071427,0.04763228,17438.0,17437.0,3.24519214]
["bitfinex","BTCUSD",1673420071675,0.04763228,17438.0,17437.0,2.81741657]
["bitfinex","BTCUSD",1673420071918,0.04763228,17438.0,17437.0,3.24503092]
["bitfinex","BTCUSD",1673420072201,0.04763228,17438.0,17437.0,3.24502634]
["bitfinex","BTCUSD",1673420073681,0.04763228,17438.0,17437.0,3.24497198]
["bitfinex","BTCUSD",1673420073927,0.04763228,17438.0,17437.0,3.24497357]
["bitfinex","BTCUSD",1673420074413,0.04763228,17438.0,17437.0,2.81741657]
["bitfinex","BTCUSD",1673420075432,0.04763228,17438.0,17437.0,3.24493088]
["bitfinex","BTCUSD",1673420076700,0.04763228,17438.0,17437.0,2.81741657]
["bitfinex","BTCUSD",1673420080469,0.04763228,17438.0,17437.0,2.82591657]
["bitfinex","BTCUSD",1673420088772,0.02698023,17438.0,17437.0,2.82591657]
["bitfinex","BTCUSD",1673420089268,0.02698023,17438.0,17437.0,3.33955419]
["bitfinex","BTCUSD",1673420093578,0.02698023,17438.0,17437.0,3.7630469]
["bitfinex","BTCUSD",1673420093842,0.02698023,17438.0,17437.0,3.33955419]
["bitfinex","BTCUSD",1673420095362,0.02698023,17438.0,17437.0,3.7630469]
["bitfinex","BTCUSD",1673420095622,0.02698023,17438.0,17437.0,3.33955419]
["bitfinex","BTCUSD",1673420095873,0.02698023,17438.0,17437.0,2.82591657]
["bitfinex","BTCUSD",1673420096118,0.0103562,17438.0,17437.0,2.82591657]
["bitfinex","BTCUSD",1673420098373,0.0103562,17438.0,17437.0,3.58680252]
["bitfinex","BTCUSD",1673420098613,0.0103562,17438.0,17437.0,2.82591657]
["bitfinex","BTCUSD",1673420100143,0.0103562,17438.0,17437.0,2.70691657]
["bitfinex","BTCUSD",1673420100388,0.0103562,17438.0,17437.0,3.60680252]
["bitfinex","BTCUSD",1673420100644,0.0103562,17438.0,17437.0,2.70691657]
["bitfinex","BTCUSD",1673420100896,0.0103562,17438.0,17437.0,2.84591657]
["bitfinex","BTCUSD",1673420101410,0.01955583,17439.0,17438.0,0.3]
["bitfinex","BTCUSD",1673420101664,0.01955583,17439.0,17438.0,3.49782822]
["bitfinex","BTCUSD",1673420101924,0.02128818,17440.0,17439.0,0.3]
["bitfinex","BTCUSD",1673420102197,0.02128818,17440.0,17439.0,1.71346463]
["bitfinex","BTCUSD",1673420102467,0.02128818,17440.0,17439.0,2.86031863]
["bitfinex","BTCUSD",1673420102714,0.02128818,17440.0,17439.0,2.76995865]
["bitfinex","BTCUSD",1673420102972,0.02128818,17440.0,17439.0,2.34646594]
["bitfinex","BTCUSD",1673420103292,0.02128818,17440.0,17439.0,3.1101103]
["bitfinex","BTCUSD",1673420103503,0.02128818,17440.0,17439.0,3.2491103]
["bitfinex","BTCUSD",1673420104273,0.02128818,17440.0,17439.0,3.2576103]
["bitfinex","BTCUSD",1673420105573,0.02297279,17441.0,17440.0,0.3]
["bitfinex","BTCUSD",1673420105893,0.02297279,17441.0,17440.0,1.68192263]
["bitfinex","BTCUSD",1673420106078,0.02297279,17441.0,17440.0,2.82871063]
["bitfinex","BTCUSD",1673420106338,0.02297279,17441.0,17440.0,3.25220334]
["bitfinex","BTCUSD",1673420106869,0.02297279,17441.0,17440.0,4.21271158]
["bitfinex","BTCUSD",1673420107372,0.02297279,17441.0,17440.0,3.41584084]
["bitfinex","BTCUSD",1673420107900,0.02297279,17441.0,17440.0,3.11584084]
["bitfinex","BTCUSD",1673420108149,0.18737279,17441.0,17440.0,3.54922231]
["bitfinex","BTCUSD",1673420108399,0.18737279,17441.0,17440.0,3.24922231]
["bitfinex","BTCUSD",1673420109189,0.02297279,17441.0,17440.0,3.24922231]
["bitfinex","BTCUSD",1673420109453,0.18888045,17442.0,17441.0,0.354589]
["bitfinex","BTCUSD",1673420109760,0.18888045,17442.0,17441.0,2.66883365]
["bitfinex","BTCUSD",1673420109918,0.18888045,17442.0,17441.0,2.34068165]
["bitfinex","BTCUSD",1673420110204,0.18888045,17442.0,17441.0,2.51181219]
["bitfinex","BTCUSD",1673420110712,0.18888045,17442.0,17441.0,2.59068891]
["bitfinex","BTCUSD",1673420110962,0.18888045,17442.0,17441.0,2.73168891]
["bitfinex","BTCUSD",1673420111985,0.18888045,17442.0,17441.0,3.27881013]
["bitfinex","BTCUSD",1673420112500,0.18888045,17442.0,17441.0,3.63806913]
["bitfinex","BTCUSD",1673420113029,0.18888045,17442.0,17441.0,3.27881013]
["bitfinex","BTCUSD",1673420113625,0.18888045,17442.0,17441.0,3.63806913]
["bitfinex","BTCUSD",1673420113789,0.18888045,17442.0,17441.0,3.93806913]
["bitfinex","BTCUSD",1673420114302,0.18888045,17442.0,17441.0,4.10919241]
["bitfinex","BTCUSD",1673420114557,0.18888045,17442.0,17441.0,3.78650979]
["bitfinex","BTCUSD",1673420114558,0.02448045,17442.0,17441.0,3.78650979]
["bitfinex","BTCUSD",1673420117654,0.02448045,17442.0,17441.0,4.12864113]
["bitfinex","BTCUSD",1673420120455,0.02448045,17442.0,17441.0,2.99816103]
["bitfinex","BTCUSD",1673420120709,0.02448045,17442.0,17441.0,3.1692408]
["bitfinex","BTCUSD",1673420120956,0.02448045,17442.0,17441.0,2.82710946]
["bitfinex","BTCUSD",1673420121484,0.02448045,17442.0,17441.0,2.99816103]
["bitfinex","BTCUSD",1673420121740,0.02448045,17442.0,17441.0,2.82711337]
["bitfinex","BTCUSD",1673420121998,0.02448045,17442.0,17441.0,3.18637237]
["bitfinex","BTCUSD",1673420122250,0.02448045,17442.0,17441.0,2.99816103]
["bitfinex","BTCUSD",1673420122571,0.02448045,17442.0,17441.0,3.29816103]
["bitfinex","BTCUSD",1673420122787,0.02448045,17442.0,17441.0,3.95742003]
["bitfinex","BTCUSD",1673420123308,0.02448045,17442.0,17441.0,4.12864113]
["bitfinex","BTCUSD",1673420123560,0.02448045,17442.0,17441.0,4.38526633]
["bitfinex","BTCUSD",1673420123818,0.02448045,17442.0,17441.0,4.12864113]
["bitfinex","BTCUSD",1673420124093,0.02448045,17442.0,17441.0,3.46938213]
["bitfinex","BTCUSD",1673420124352,0.02448045,17442.0,17441.0,3.76938213]
["bitfinex","BTCUSD",1673420124610,0.02448045,17442.0,17441.0,4.12864113]
["bitfinex","BTCUSD",1673420126421,0.02448045,17442.0,17441.0,4.07405213]
["bitfinex","BTCUSD",1673420129831,0.02441068,17442.0,17441.0,4.07405213]
["bitfinex","BTCUSD",1673420130333,0.02441068,17442.0,17441.0,3.73192079]
["bitfinex","BTCUSD",1673420132077,0.02441068,17442.0,17441.0,4.07419814]
["bitfinex","BTCUSD",1673420132345,0.02441068,17442.0,17441.0,3.73192079]
["bitfinex","BTCUSD",1673420132599,0.02441068,17442.0,17441.0,4.07426433]
["bitfinex","BTCUSD",1673420132865,0.02441068,17442.0,17441.0,3.73192079]
["bitfinex","BTCUSD",1673420133370,0.02441068,17442.0,17441.0,4.07426792]
["bitfinex","BTCUSD",1673420134133,0.02441068,17442.0,17441.0,3.77426792]
["bitfinex","BTCUSD",1673420134347,0.02441068,17442.0,17441.0,3.43192079]
["bitfinex","BTCUSD",1673420135400,0.02441068,17442.0,17441.0,3.73192079]
["bitfinex","BTCUSD",1673420138323,0.02441068,17442.0,17441.0,3.13192079]
["bitfinex","BTCUSD",1673420139928,0.02441068,17442.0,17441.0,3.1151765]
["bitfinex","BTCUSD",1673420140184,0.02441068,17442.0,17441.0,3.13192028]
["bitfinex","BTCUSD",1673420141217,0.02441068,17442.0,17441.0,3.43192028]
["bitfinex","BTCUSD",1673420141772,0.02441068,17442.0,17441.0,3.00408524]
["bitfinex","BTCUSD",1673420142024,0.02441068,17442.0,17441.0,3.51746327]
["bitfinex","BTCUSD",1673420142298,0.02441068,17442.0,17441.0,3.00408524]
["bitfinex","BTCUSD",1673420142549,0.02441068,17442.0,17441.0,3.30408524]
["bitfinex","BTCUSD",1673420146244,0.02441068,17442.0,17441.0,2.70408524]
["bitfinex","BTCUSD",1673420146471,0.02441068,17442.0,17441.0,3.4324599]
["bitfinex","BTCUSD",1673420147210,0.02441068,17442.0,17441.0,3.00408572]
["bitfinex","BTCUSD",1673420147745,0.02441068,17442.0,17441.0,3.43246511]
["bitfinex","BTCUSD",1673420147998,0.02441068,17442.0,17441.0,3.00408572]
["bitfinex","BTCUSD",1673420148299,0.02441068,17442.0,17441.0,3.30408572]
["bitfinex","BTCUSD",1673420150773,0.02441068,17442.0,17441.0,2.64482672]
["bitfinex","BTCUSD",1673420151033,0.0243314,17442.0,17441.0,3.07320968]
["bitfinex","BTCUSD",1673420151291,0.0243314,17442.0,17441.0,2.64482672]
["bitfinex","BTCUSD",1673420151548,0.0243314,17442.0,17441.0,3.07323599]
["bitfinex","BTCUSD",1673420151803,0.0243314,17442.0,17441.0,3.43249499]
["bitfinex","BTCUSD",1673420152351,0.0243314,17442.0,17441.0,3.07323599]
["bitfinex","BTCUSD",1673420153945,0.0243314,17442.0,17441.0,3.43249499]
["bitfinex","BTCUSD",1673420154209,0.0243314,17442.0,17441.0,3.07323599]
["bitfinex","BTCUSD",1673420154468,0.0243314,17442.0,17441.0,2.77314714]
["bitfinex","BTCUSD",1673420154950,0.0243314,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420154951,0.1887314,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420155736,0.1887314,17442.0,17441.0,2.94459513]
["bitfinex","BTCUSD",1673420155990,0.1887314,17442.0,17441.0,3.11600421]
["bitfinex","BTCUSD",1673420156243,0.1887314,17442.0,17441.0,3.37309556]
["bitfinex","BTCUSD",1673420156504,0.1887314,17442.0,17441.0,3.11600421]
["bitfinex","BTCUSD",1673420157284,0.1887314,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420157556,0.1887314,17442.0,17441.0,3.11600421]
["bitfinex","BTCUSD",1673420157843,0.1887314,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420158093,0.18860286,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420158629,0.18860286,17442.0,17441.0,3.11608862]
["bitfinex","BTCUSD",1673420161243,0.18860286,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420161726,0.18685286,17442.0,17441.0,3.11591582]
["bitfinex","BTCUSD",1673420161962,0.18685286,17442.0,17441.0,3.11608862]
["bitfinex","BTCUSD",1673420165411,0.18685286,17442.0,17441.0,3.37315071]
["bitfinex","BTCUSD",1673420165669,0.18685286,17442.0,17441.0,2.94474144]
["bitfinex","BTCUSD",1673420165912,0.18685286,17442.0,17441.0,3.11608862]
["bitfinex","BTCUSD",1673420167716,0.18685286,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420171039,0.18685286,17442.0,17441.0,2.94457808]
["bitfinex","BTCUSD",1673420174617,0.18685286,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420179734,0.18685286,17442.0,17441.0,2.77336114]
["bitfinex","BTCUSD",1673420180000,0.18685286,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420180260,0.18685286,17442.0,17441.0,3.11595646]
["bitfinex","BTCUSD",1673420180598,0.18685286,17442.0,17441.0,2.94457808]
["bitfinex","BTCUSD",1673420180802,0.18685286,17442.0,17441.0,2.77318776]
["bitfinex","BTCUSD",1673420181513,0.18685286,17442.0,17441.0,3.11595644]
["bitfinex","BTCUSD",1673420181813,0.18685286,17442.0,17441.0,2.94457808]
["bitfinex","BTCUSD",1673420183851,0.18685286,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420185580,0.18676054,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420185842,0.02236054,17442.0,17441.0,3.24475088]
["bitfinex","BTCUSD",1673420187126,0.02236054,17442.0,17441.0,2.94475088]
["bitfinex","BTCUSD",1673420189428,0.02236054,17442.0,17441.0,3.11608862]
["bitfinex","BTCUSD",1673420197437,0.02236054,17442.0,17441.0,2.77331994]
["bitfinex","BTCUSD",1673420198533,0.02236054,17442.0,17441.0,3.07331994]
["bitfinex","BTCUSD",1673420203478,0.02236054,17442.0,17441.0,3.73257894]
["bitfinex","BTCUSD",1673420204005,0.02236054,17442.0,17441.0,3.43257894]
["bitfinex","BTCUSD",1673420204252,0.02236054,17442.0,17441.0,2.77331994]
["bitfinex","BTCUSD",1673420206823,0.02236054,17442.0,17441.0,3.1162108]
["bitfinex","BTCUSD",1673420207070,0.02228198,17442.0,17441.0,3.1162108]
["bitfinex","BTCUSD",1673420208589,0.02228198,17442.0,17441.0,2.94643992]
["bitfinex","BTCUSD",1673420208842,0.02228198,17442.0,17441.0,3.11773566]
["bitfinex","BTCUSD",1673420209336,0.02228198,17442.0,17441.0,3.37484873]
["bitfinex","BTCUSD",1673420209587,0.02228198,17442.0,17441.0,2.94644202]
["bitfinex","BTCUSD",1673420212598,0.02228198,17442.0,17441.0,3.37485129]
["bitfinex","BTCUSD",1673420212856,0.02228198,17442.0,17441.0,3.11773566]
["bitfinex","BTCUSD",1673420213434,0.02228198,17442.0,17441.0,2.94642147]
["bitfinex","BTCUSD",1673420213975,0.02228198,17442.0,17441.0,3.37483074]
["bitfinex","BTCUSD",1673420214214,0.02228198,17442.0,17441.0,3.11773566]
["bitfinex","BTCUSD",1673420216235,0.02228198,17442.0,17441.0,3.17440502]
["bitfinex","BTCUSD",1673420225298,0.02228198,17442.0,17441.0,3.00164905]
["bitfinex","BTCUSD",1673420227593,0.02228198,17442.0,17441.0,3.43005832]
["bitfinex","BTCUSD",1673420227842,0.57189468,17442.0,17441.0,3.00154797]
["bitfinex","BTCUSD",1673420228084,0.02228198,17442.0,17441.0,3.00154797]
["bitfinex","BTCUSD",1673420228332,0.02228198,17442.0,17441.0,2.8301934]
["bitfinex","BTCUSD",1673420228849,0.02228198,17442.0,17441.0,2.5898888]
["bitfinex","BTCUSD",1673420230305,0.02228198,17442.0,17441.0,2.33263892]
["bitfinex","BTCUSD",1673420231595,0.02228198,17442.0,17441.0,2.33291889]
["bitfinex","BTCUSD",1673420231842,0.02228198,17442.0,17441.0,2.33263892]
["bitfinex","BTCUSD",1673420232100,0.02228198,17442.0,17441.0,2.5898888]
["bitfinex","BTCUSD",1673420232357,0.18668198,17442.0,17441.0,2.33263892]
["bitfinex","BTCUSD",1673420232856,0.18668198,17442.0,17441.0,2.33291889]
["bitfinex","BTCUSD",1673420233604,0.18668198,17442.0,17441.0,2.33263892]
["bitfinex","BTCUSD",1673420233847,0.18668198,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420234398,0.18668198,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420234623,1.09586664,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420236997,0.73660764,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420237247,1.09586664,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420239206,1.09591677,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420240048,0.73665777,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420240336,1.09591677,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420241122,1.09584277,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420247471,0.18668198,17442.0,17441.0,2.16070263]
["bitfinex","BTCUSD",1673420247691,0.18668198,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420249010,0.18668198,17442.0,17441.0,2.87688187]
["bitfinex","BTCUSD",1673420252298,0.18668198,17442.0,17441.0,2.87875004]
["bitfinex","BTCUSD",1673420253771,0.18668198,17442.0,17441.0,2.59135697]
["bitfinex","BTCUSD",1673420254773,0.18668198,17442.0,17441.0,2.33410709]
["bitfinex","BTCUSD",1673420256023,0.18668198,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420256272,0.18668198,17442.0,17441.0,2.33233233]
["bitfinex","BTCUSD",1673420257026,0.18661183,17442.0,17441.0,2.33233233]
["bitfinex","BTCUSD",1673420261922,0.18661183,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420262430,0.02221183,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420264440,0.02221183,17442.0,17441.0,2.33241218]
["bitfinex","BTCUSD",1673420267785,0.02221183,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420268040,0.02221183,17442.0,17441.0,2.33241218]
["bitfinex","BTCUSD",1673420268791,0.02221183,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420269052,0.02221183,17442.0,17441.0,2.33241218]
["bitfinex","BTCUSD",1673420271864,0.02221183,17442.0,17441.0,2.33223892]
["bitfinex","BTCUSD",1673420272128,0.02221183,17442.0,17441.0,2.5894888]
["bitfinex","BTCUSD",1673420272391,0.65929131,17442.0,17441.0,1.76552765]
["bitfinex","BTCUSD",1673420272674,1.19059685,17442.0,17441.0,1.59399136]
["bitfinex","BTCUSD",1673420272910,1.77707874,17442.0,17441.0,1.59399136]
["bitfinex","BTCUSD",1673420276742,1.77707874,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420278034,1.51899685,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420278535,1.15973785,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420278790,1.51899685,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420279074,1.41781974,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420279349,1.77707874,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420279850,1.13999926,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420280110,0.02221183,17442.0,17441.0,2.45283109]
["bitfinex","BTCUSD",1673420280391,0.02213823,17442.0,17441.0,4.73546053]
["bitfinex","BTCUSD",1673420280621,0.02213823,17442.0,17441.0,4.73522852]
["bitfinex","BTCUSD",1673420280888,0.02213823,17442.0,17441.0,4.90661992]
["bitfinex","BTCUSD",1673420281140,0.02213823,17442.0,17441.0,4.47350233]
["bitfinex","BTCUSD",1673420281398,0.02213823,17442.0,17441.0,4.81617042]
["bitfinex","BTCUSD",1673420282160,0.02213823,17442.0,17441.0,4.45691142]
["bitfinex","BTCUSD",1673420282411,0.02213823,17442.0,17441.0,4.7139354]
["bitfinex","BTCUSD",1673420282665,0.02213823,17442.0,17441.0,4.45691142]
["bitfinex","BTCUSD",1673420282915,0.02213823,17442.0,17441.0,3.98552005]
["bitfinex","BTCUSD",1673420283178,0.02213823,17442.0,17441.0,4.34477905]
["bitfinex","BTCUSD",1673420283427,0.02213823,17442.0,17441.0,3.74477905]
["bitfinex","BTCUSD",1673420283675,0.02213823,17442.0,17441.0,2.36242103]
["bitfinex","BTCUSD",1673420283927,0.21565823,17442.0,17441.0,2.36242103]
["bitfinex","BTCUSD",1673420284182,0.21565823,17442.0,17441.0,1.59399136]
["bitfinex","BTCUSD",1673420284183,0.5788702,17442.0,17441.0,1.59399136]
["bitfinex","BTCUSD",1673420284456,0.75091674,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420284703,1.11017574,17442.0,17441.0,1.02063036]
["bitfinex","BTCUSD",1673420284952,0.88346455,17442.0,17441.0,0.44766936]
["bitfinex","BTCUSD",1673420285220,2.22107314,17442.0,17441.0,0.44766936]
["bitfinex","BTCUSD",1673420285512,4.3213423,17442.0,17441.0,0.44766936]
["bitfinex","BTCUSD",1673420285760,4.69281386,17442.0,17441.0,0.44766936]
["bitfinex","BTCUSD",1673420286012,3.74788968,17442.0,17441.0,0.30666936]
["bitfinex","BTCUSD",1673420286270,3.74888968,17442.0,17441.0,0.44666936]
["bitfinex","BTCUSD",1673420286784,4.34283735,17442.0,17441.0,0.44666936]
["bitfinex","BTCUSD",1673420287043,4.74221266,17442.0,17441.0,0.44666936]
["bitfinex","BTCUSD",1673420287289,4.35033735,17442.0,17441.0,0.30666936]
["bitfinex","BTCUSD",1673420287552,5.23978241,17442.0,17441.0,0.31666936]
["bitfinex","BTCUSD",1673420287815,4.64714236,17442.0,17441.0,0.31958036]
["bitfinex","BTCUSD",1673420288097,4.65514236,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420288331,4.10494348,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420288579,4.03956584,17442.0,17441.0,0.31958036]
["bitfinex","BTCUSD",1673420288844,4.30503009,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420289095,4.03958509,17442.0,17441.0,0.31958036]
["bitfinex","BTCUSD",1673420289351,3.02096483,17442.0,17441.0,0.31958036]
["bitfinex","BTCUSD",1673420290097,3.02896483,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420290409,2.26321716,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420290721,2.09152302,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420292733,2.26321716,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420294020,3.58185305,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420294280,2.26315952,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420295047,3.58185507,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420295571,2.692235,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420295858,2.4349446,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420296346,2.26311486,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420299172,2.69223521,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420299443,2.26305594,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420299695,2.69217629,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420300217,2.69217672,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420300464,4.13123937,17442.0,17441.0,0.33058036]
["bitfinex","BTCUSD",1673420301762,4.13123937,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420302012,3.58188549,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420302325,2.4349446,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420302788,2.4344446,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420303539,4.13067853,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420304315,4.13017853,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420304577,3.58089399,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420304826,2.4339446,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420305868,2.26201552,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420306189,2.09761552,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420310120,1.92581301,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420310620,1.37303401,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420310868,0.8157408,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420312360,1.07293207,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420312626,1.43219107,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420312892,1.07293207,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420313148,0.8157408,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420313772,1.07293207,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420313940,0.8157408,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420314186,1.07293207,17442.0,17441.0,0.33047483]
["bitfinex","BTCUSD",1673420316125,1.07293207,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420316377,1.37293207,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420318718,1.1157408,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420319235,0.66341609,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420319482,0.19193629,17442.0,17441.0,0.83931166]
["bitfinex","BTCUSD",1673420320004,0.19193629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420321810,0.19193629,17442.0,17441.0,1.71267266]
["bitfinex","BTCUSD",1673420322060,0.19193629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420322304,0.02903629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420324354,0.20051609,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420324614,0.02903629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420324860,0.20051609,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420325114,0.02903629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420327400,0.20051609,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420328682,0.02903629,17442.0,17441.0,1.41267266]
["bitfinex","BTCUSD",1673420332844,0.02903629,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420333137,0.20051609,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420333397,0.6160539,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420335787,0.87324517,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420336033,0.6160539,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420336530,1.23250417,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420337028,1.18052302,17442.0,17441.0,0.85068198]
["bitfinex","BTCUSD",1673420337519,0.82126402,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420338257,1.18052302,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420338796,0.82126402,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420339059,0.98516402,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420339298,1.53917039,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420342409,2.68602743,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420343517,2.32676843,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420343774,2.68602743,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420344284,2.75588878,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420344544,2.68602743,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420345294,2.49869751,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420345534,2.68650572,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420346282,2.85795651,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420347044,2.68650595,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420349350,3.1156263,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420349606,2.7563673,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420349875,2.68650595,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420352025,2.68657685,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420352554,3.1156972,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420352817,2.7564382,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420353071,2.68657685,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420353713,3.38008002,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420353978,3.02082102,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420354228,3.38008002,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420355066,3.0212071,17442.0,17441.0,0.27732098]
["bitfinex","BTCUSD",1673420355325,3.03679771,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420356096,2.67753871,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420356374,3.03679771,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420356900,2.67753871,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420357154,3.03679771,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420357928,2.67753871,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420358195,3.03679771,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420358699,2.67753871,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420358974,3.38043962,17442.0,17441.0,0.71732098]
["bitfinex","BTCUSD",1673420359234,3.03679771,17442.0,17441.0,0.71784897]
["bitfinex","BTCUSD",1673420359476,3.38042285,17442.0,17441.0,0.71784897]
["bitfinex","BTCUSD",1673420359727,3.02116385,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420359987,3.38042285,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420360237,3.02116385,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420360491,3.38042285,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420361268,3.02116385,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420361523,2.85829934,17442.0,17441.0,0.71773115]
["bitfinex","BTCUSD",1673420361774,2.85829934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420362036,2.32765882,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420362289,2.69439934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420362542,2.33514034,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420362794,2.69439934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420363042,2.95213863,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420363294,2.52301828,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420364568,2.69439934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420365337,2.85333785,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420365599,3.21259685,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420365848,2.85333785,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420366102,3.21259685,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420366896,2.69439934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420367407,3.21298853,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420367665,2.69439934,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420367915,2.16383424,17442.0,17441.0,0.71720316]
["bitfinex","BTCUSD",1673420368169,1.13257165,17442.0,17441.0,1.32566014]
["bitfinex","BTCUSD",1673420368446,0.60143939,17442.0,17441.0,1.32566014]
["bitfinex","BTCUSD",1673420368950,0.42968581,17442.0,17441.0,1.32566014]
["bitfinex","BTCUSD",1673420372604,1.40007722,17443.0,17441.0,1.32566014]
["bitfinex","BTCUSD",1673420372605,1.38976303,17443.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420373119,0.659259,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420373645,2.14968722,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420374171,1.84968722,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420374425,0.70288414,17442.0,17441.0,0.87466014]
["bitfinex","BTCUSD",1673420374677,0.34462514,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420375189,0.70388414,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420377029,1.85068,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420378090,2.27980035,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420378599,2.76409116,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420378862,2.76409348,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420379125,2.27980035,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420379372,2.76409508,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420379867,2.76409515,17442.0,17441.0,0.88566014]
["bitfinex","BTCUSD",1673420380610,2.76409515,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420382537,2.10851008,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420383245,2.27980035,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420383552,2.53763591,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420383839,2.27980035,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420385629,2.10851768,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420385875,2.53763803,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420386114,2.27980035,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420386612,2.10851722,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420392452,1.74925822,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420392970,0.60246236,17442.0,17441.0,0.27720316]
["bitfinex","BTCUSD",1673420394535,0.90246236,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420395120,2.04926781,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420395296,2.40852681,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420395546,2.10852681,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420397588,1.74926781,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420399112,1.74926781,17442.0,17441.0,0.27761986]
["bitfinex","BTCUSD",1673420400354,1.74926781,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420400599,1.92055094,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420400848,2.80913467,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420401101,3.16839367,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420401365,2.82476853,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420401633,2.72414818,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420401896,3.02414818,17442.0,17441.0,0.27709187]
["bitfinex","BTCUSD",1673420402688,3.02414818,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420402918,3.4538936,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420404957,3.02414818,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420405973,3.45384345,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420406243,3.02414818,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420406766,3.453787,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420408292,3.02414818,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420409313,3.45373582,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420409823,3.15373582,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420410084,3.49739268,17442.0,17441.0,0.27495087]
["bitfinex","BTCUSD",1673420411380,2.84172975,17442.0,17441.0,0.26395087]
["bitfinex","BTCUSD",1673420411701,3.01356735,17442.0,17441.0,0.26395087]
["bitfinex","BTCUSD",1673420411912,3.49070436,17442.0,17441.0,0.26395087]
["bitfinex","BTCUSD",1673420412426,3.32760436,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420412672,2.9839475,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420413189,2.97657614,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420413460,2.5469885,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420414322,2.4769885,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420416024,2.4712152,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420416569,3.06516287,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420419597,3.49469568,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420420369,3.49269568,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420421362,3.06316287,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420422123,3.49268086,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420422381,3.65688086,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420424670,3.22736287,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420429488,3.74343785,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420430953,4.31676585,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420443795,3.74343785,17442.0,17441.0,0.27395087]
["bitfinex","BTCUSD",1673420444048,3.74343785,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420444049,3.22736287,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420450630,3.22736287,17442.0,17441.0,0.27395165]
["bitfinex","BTCUSD",1673420450914,3.22736287,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420452584,3.74343785,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420454540,3.22736287,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420454793,3.74343785,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420456635,3.41483785,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420458686,4.56149385,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420459733,3.98816585,17442.0,17441.0,0.27404651]
["bitfinex","BTCUSD",1673420459992,1.5397978,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420460311,1.71169824,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420460543,0.4307511,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420460767,0.4307511,17442.0,17441.0,1.31913302]
["bitfinex","BTCUSD",1673420462045,0.4307511,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420462813,0.17290044,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420463296,0.4307511,17442.0,17441.0,0.95987402]
["bitfinex","BTCUSD",1673420463565,0.4307511,17442.0,17441.0,0.95969755]
["bitfinex","BTCUSD",1673420463815,1.92142695,17442.0,17441.0,0.95969755]
["bitfinex","BTCUSD",1673420464074,1.92142695,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420464075,2.57171092,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420464360,2.71489494,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420464590,3.82491759,17442.0,17441.0,0.27387004]
["bitfinex","BTCUSD",1673420464830,3.82491759,17442.0,17440.0,2.95106866]
["bitfinex","BTCUSD",1673420464831,0.3,17441.0,17440.0,2.95106866]
["bitfinex","BTCUSD",1673420465313,3.96219868,17441.0,17440.0,2.95106866]
["bitfinex","BTCUSD",1673420465576,6.45257631,17441.0,17440.0,2.95106866]
["bitfinex","BTCUSD",1673420465845,7.42900005,17441.0,17440.0,3.20106866]
["bitfinex","BTCUSD",1673420466368,6.85018226,17441.0,17440.0,3.20106866]
["bitfinex","BTCUSD",1673420466629,5.35334848,17441.0,17440.0,3.20106866]
["bitfinex","BTCUSD",1673420466900,6.02316627,17441.0,17440.0,3.20106866]
["bitfinex","BTCUSD",1673420467168,5.44434848,17441.0,17440.0,3.20106866]
["bitfinex","BTCUSD",1673420467443,5.58134848,17441.0,17440.0,3.20506866]
["bitfinex","BTCUSD",1673420470013,6.16073954,17441.0,17440.0,3.20506866]
["bitfinex","BTCUSD",1673420470262,6.05870007,17441.0,17440.0,3.20506866]
["bitfinex","BTCUSD",1673420470750,4.90594801,17441.0,17440.0,3.20506866]
["bitfinex","BTCUSD",1673420474511,5.47930901,17441.0,17440.0,3.20506866]
["bitfinex","BTCUSD",1673420474764,4.90594801,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420477750,5.56801274,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420478496,5.05288747,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420478793,5.56801274,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420479331,5.05288747,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420488161,5.48192282,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420488663,5.31812282,17441.0,17440.0,2.95506866]
["bitfinex","BTCUSD",1673420488903,5.31812282,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420489408,5.31815105,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420489928,5.31808756,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420490918,5.31813421,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420491175,4.22695925,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420492203,4.06285925,17441.0,17440.0,2.95495216]
["bitfinex","BTCUSD",1673420493937,4.57798452,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420495456,5.15134552,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420498226,4.57798452,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420498747,5.15134552,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420499001,5.73073658,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420499507,5.15134552,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420500499,4.57798452,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420501001,5.15134552,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420501511,4.57798452,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420502251,4.74238452,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420502743,5.31983728,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420503251,7.04050766,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420503745,4.74647628,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420505871,5.26223425,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420506075,5.26223394,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420506310,4.74647628,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420510366,6.46712291,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420511911,4.74647628,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420514016,5.26231942,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420514535,4.74310239,17441.0,17440.0,1.82579186]
["bitfinex","BTCUSD",1673420514783,4.74310239,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420516051,4.74474764,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420516599,4.74312606,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420516846,5.26061445,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420517693,5.26062229,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420517962,4.74474764,17441.0,17440.0,1.82568802]
["bitfinex","BTCUSD",1673420518760,4.74474764,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420519005,7.03875118,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420520902,7.61756897,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420521153,7.04420797,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420521439,6.52276782,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420521665,7.10158561,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420521916,6.52276782,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420522678,6.72394631,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420524718,6.66656867,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420524970,6.46539018,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420526348,4.74308075,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420536956,4.68921873,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420537210,6.40988125,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420538229,6.98869904,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420538481,6.40988125,17441.0,17440.0,0.69651618]
["bitfinex","BTCUSD",1673420538741,6.46725889,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420542283,6.30285889,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420542782,6.24548125,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420543028,6.82429904,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420543792,7.02786563,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420544544,6.44904784,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420544837,6.24548125,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420546638,6.82429904,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420546875,6.24548125,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420547264,6.82429904,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420548834,6.24548125,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420549331,6.82487231,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420551226,6.24548125,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420551986,4.52481873,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420552396,4.68911873,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420553427,5.20485462,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420553650,4.68911873,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420554133,4.74289009,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420559782,4.16952909,17441.0,17440.0,0.3067465]
["bitfinex","BTCUSD",1673420562443,4.74289009,17441.0,17440.0,0.30662778]
["bitfinex","BTCUSD",1673420563426,5.17109274,17441.0,17440.0,0.30662778]
["bitfinex","BTCUSD",1673420563701,4.6553619,17441.0,17440.0,0.30662778]
["bitfinex","BTCUSD",1673420564422,4.6553619,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420564938,6.37604116,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420565164,5.98778279,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420565410,6.56660058,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420565874,7.61342092,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420568832,8.19281198,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420570779,7.61342092,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420571536,7.03460313,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420571776,7.61342092,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420572255,7.03453949,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420572510,7.61335728,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420577789,7.94391196,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420578552,7.13989794,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420579314,7.58283506,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420581936,7.13989794,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420582183,7.58391033,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420583199,7.13989794,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420583691,7.59789162,17441.0,17440.0,0.16990688]
["bitfinex","BTCUSD",1673420584449,7.59789162,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420584705,7.13989794,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420584955,7.13899794,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420585199,7.51183529,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420591564,6.9330175,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420591819,7.51183529,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420592324,6.9330175,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420598941,7.51240856,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420600716,6.9330175,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420604001,7.51350861,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420604263,6.9330175,17441.0,17440.0,0.10108716]
["bitfinex","BTCUSD",1673420604521,6.9330175,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420605824,7.51350861,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420606042,7.14067126,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420606811,7.51029177,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420608316,7.14067126,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420608558,7.1980489,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420609096,7.64296498,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420609305,7.2748198,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420610346,7.66140811,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420610862,7.2748198,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420611359,7.67691611,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420611606,7.77474985,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420612852,7.71737221,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420613827,7.64060131,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420621413,7.0601102,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420623217,6.4867492,17441.0,17440.0,0.0642231]
["bitfinex","BTCUSD",1673420624557,6.4867492,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420625054,7.06724031,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420625550,7.64060131,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420626566,6.4867492,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420627601,7.0601102,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420628849,6.4867492,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420630594,4.76606994,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420630854,5.28195886,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420631074,5.25334825,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420631355,4.73745933,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420632556,5.25332233,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420633296,4.85373029,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420633547,5.25329149,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420634595,5.25326958,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420635399,4.96953295,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420635900,5.48535925,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420636241,4.73740658,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420636773,5.25321527,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420637285,4.73740658,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420637793,5.25321464,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420638046,4.85367535,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420642417,4.3537453,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420642682,4.7455669,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420643200,4.86236841,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420644747,2.35677353,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420645259,2.78648528,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420645780,3.13025402,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420646520,2.89542903,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420646784,2.48501136,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420647048,2.65700605,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420647618,2.89617012,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420647898,2.4849482,17441.0,17440.0,0.04253413]
["bitfinex","BTCUSD",1673420648186,2.91465995,17441.0,17440.0,0.04253413]
["bitfinex","BTCUSD",1673420648461,2.4849482,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420648975,2.4849482,17441.0,17440.0,0.04253413]
["bitfinex","BTCUSD",1673420649223,2.4849482,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420653908,2.31288624,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420656089,1.16603751,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420659651,0.39970678,17441.0,17440.0,0.0415511]
["bitfinex","BTCUSD",1673420659888,0.228,17441.0,17440.0,1.28518186]
["bitfinex","BTCUSD",1673420660122,0.228,17441.0,17440.0,1.64444086]
["bitfinex","BTCUSD",1673420660610,0.228,17441.0,17440.0,2.21783486]
["bitfinex","BTCUSD",1673420661095,0.17170678,17442.0,17440.0,2.21383486]
["bitfinex","BTCUSD",1673420661330,0.098,17441.0,17440.0,2.02377586]
["bitfinex","BTCUSD",1673420661597,0.17170678,17442.0,17440.0,2.21383486]
["bitfinex","BTCUSD",1673420661838,0.17170678,17442.0,17441.0,0.728152]
["bitfinex","BTCUSD",1673420662077,1.4181972,17443.0,17441.0,0.98933598]
["bitfinex","BTCUSD",1673420662314,0.098,17442.0,17441.0,0.75313598]
["bitfinex","BTCUSD",1673420662548,0.098,17442.0,17441.0,0.58933598]
["bitfinex","BTCUSD",1673420663293,0.098,17442.0,17441.0,0.59031895]
["bitfinex","BTCUSD",1673420663560,0.97404106,17443.0,17441.0,0.59031895]
["bitfinex","BTCUSD",1673420663798,1.09904106,17443.0,17441.0,0.75991895]
["bitfinex","BTCUSD",1673420664039,0.97404106,17443.0,17441.0,0.75391895]
["bitfinex","BTCUSD",1673420664276,0.125,17442.0,17441.0,0.59631895]
["bitfinex","BTCUSD",1673420664527,0.97404106,17443.0,17441.0,0.59031895]
["bitfinex","BTCUSD",1673420665234,0.97404106,17443.0,17441.0,0.58933598]
["bitfinex","BTCUSD",1673420665475,0.125,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420665731,0.125,17442.0,17441.0,0.75983598]
["bitfinex","BTCUSD",1673420666467,0.57170678,17442.0,17441.0,0.75383598]
["bitfinex","BTCUSD",1673420666806,0.17170678,17442.0,17441.0,0.75383598]
["bitfinex","BTCUSD",1673420667048,0.29670678,17442.0,17441.0,0.75983598]
["bitfinex","BTCUSD",1673420667318,0.125,17442.0,17441.0,0.75983598]
["bitfinex","BTCUSD",1673420669034,0.29670678,17442.0,17441.0,0.75983598]
["bitfinex","BTCUSD",1673420669278,0.29670678,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420669530,0.29670678,17442.0,17441.0,0.75893598]
["bitfinex","BTCUSD",1673420669791,0.29670678,17442.0,17441.0,0.75833598]
["bitfinex","BTCUSD",1673420672213,0.29670678,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420675720,0.55436068,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420678796,1.70125058,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420679048,1.10894526,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420679334,1.70125054,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420679592,1.10894526,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420679844,1.70125273,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420680389,0.55436068,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420680655,1.87331113,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420681419,2.42778516,17442.0,17441.0,0.59533598]
["bitfinex","BTCUSD",1673420683229,2.42778516,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420683484,2.85749691,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420683768,2.84119512,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420685899,2.49742638,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420688386,2.49742638,17442.0,17441.0,0.00652771]
["bitfinex","BTCUSD",1673420688642,2.49742638,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420699100,2.84123356,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420701432,2.59774445,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420702205,2.83849892,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420702482,2.59774445,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420702957,2.83849975,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420703990,2.83852126,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420704250,2.8388618,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420707690,2.49505462,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420711000,2.56843896,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420712041,2.96843896,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420714596,3.4841933,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420714853,3.8434523,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420715117,4.26200388,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420715369,4.31938152,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420715638,4.26200388,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420715908,4.20470435,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420716153,4.14732671,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420716432,5.86789092,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420716712,4.26188337,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420716939,4.78374175,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420719043,4.72636411,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420720079,4.78374175,17442.0,17441.0,0.006]
["bitfinex","BTCUSD",1673420722409,4.78374175,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420722903,4.72636411,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420730870,4.21073028,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420732120,4.72636411,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420732883,4.84127443,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420733137,5.27891213,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420733398,4.84127443,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420733657,5.41460243,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420734419,5.7776437,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420735706,5.41460243,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420736026,5.88803574,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420736221,5.41460243,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420736739,5.77989405,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420737299,5.41460243,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420737517,6.38907047,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420737787,5.87343664,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420738601,7.59467067,17442.0,17441.0,0.00388343]
["bitfinex","BTCUSD",1673420739368,7.59467067,17442.0,17441.0,0.00166716]
["bitfinex","BTCUSD",1673420739369,8.47516178,17442.0,17441.0,0.00166716]
["bitfinex","BTCUSD",1673420742447,0.4,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420742693,4.87004609,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420744457,5.19834609,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420744963,5.29834609,17441.0,17440.0,0.03137922]
["bitfinex","BTCUSD",1673420745504,5.19834609,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420746004,5.32734609,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420746252,5.19834609,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420746505,5.32834609,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420749052,4.77331672,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420749305,3.67659672,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420749557,2.99740685,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420749811,3.42669131,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420750110,3.9811981,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420750331,3.91117264,17441.0,17440.0,0.03037922]
["bitfinex","BTCUSD",1673420751324,3.78117264,17441.0,17440.0,0.02537922]
["bitfinex","BTCUSD",1673420751582,3.88917264,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420753377,4.40416251,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420753630,4.36154818,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420753919,7.34602874,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420754142,5.62528276,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420755688,6.19864376,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420758193,6.14126612,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420758447,7.86200546,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420758695,6.14126612,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420758941,7.86201143,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420760981,6.14126612,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420761238,7.8620134,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420761483,6.14126612,17441.0,17440.0,0.03237922]
["bitfinex","BTCUSD",1673420762236,7.86201363,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420762814,7.45029533,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420763288,7.83671113,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420765023,6.89609348,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420765518,7.31595194,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420765770,7.89644305,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420766023,7.31595194,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420766506,7.89644305,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420767030,8.47583411,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420769252,7.895343,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420771023,7.83796536,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420771525,8.41845647,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420772534,7.83796536,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420772792,8.41845647,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420773043,7.83796536,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420773541,8.41845647,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420773791,7.26460436,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420774508,7.93175203,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420778289,7.37724524,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420781528,6.87073022,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420781833,7.37330305,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420782102,6.21342088,17441.0,17440.0,0.02068846]
["bitfinex","BTCUSD",1673420782335,6.21342088,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420783355,5.28080088,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420783601,3.50821638,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420784622,3.86747538,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420785120,3.50821638,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420787193,2.99252634,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420792392,3.02206377,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420793433,3.36563582,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420793985,3.12451847,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420794251,3.38219062,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420794597,2.95265319,17441.0,17440.0,0.65176769]
["bitfinex","BTCUSD",1673420798740,2.95265319,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420800210,2.35870552,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420800450,1.03989497,17441.0,17440.0,0.01329228]
["bitfinex","BTCUSD",1673420805202,1.03989497,17441.0,17440.0,0.59010262]
["bitfinex","BTCUSD",1673420811653,0.27964999,17441.0,17440.0,0.59010262]
["bitfinex","BTCUSD",1673420812688,0.27964999,17441.0,17440.0,0.94936162]
["bitfinex","BTCUSD",1673420813411,0.27964999,17441.0,17440.0,0.59010262]
["bitfinex","BTCUSD",1673420813727,0.27964999,17441.0,17440.0,0.94936162]
["bitfinex","BTCUSD",1673420814431,0.27964999,17441.0,17440.0,0.59010262]
["bitfinex","BTCUSD",1673420815174,0.27964999,17441.0,17440.0,0.94936162]
["bitfinex","BTCUSD",1673420815429,0.108,17441.0,17440.0,0.94936162]
["bitfinex","BTCUSD",1673420819026,0.108,17441.0,17440.0,1.52275562]
["bitfinex","BTCUSD",1673420819278,0.108,17441.0,17440.0,2.19872237]
["bitfinex","BTCUSD",1673420819541,0.108,17441.0,17440.0,2.59872237]
["bitfinex","BTCUSD",1673420820892,0.108,17441.0,17440.0,2.19872237]
["bitfinex","BTCUSD",1673420822182,0.17164999,17442.0,17440.0,2.19172237]
["bitfinex","BTCUSD",1673420822446,0.17164999,17442.0,17440.0,1.67586337]
["bitfinex","BTCUSD",1673420822447,0.109,17441.0,17440.0,1.67586337]
["bitfinex","BTCUSD",1673420822703,0.17164999,17442.0,17440.0,2.02812237]
["bitfinex","BTCUSD",1673420822981,0.037,17441.0,17440.0,1.67286337]
["bitfinex","BTCUSD",1673420823256,0.037,17441.0,17440.0,2.03212237]
["bitfinex","BTCUSD",1673420823509,0.17164999,17442.0,17440.0,2.02812237]
["bitfinex","BTCUSD",1673420823764,0.20864999,17442.0,17441.0,0.328152]
["bitfinex","BTCUSD",1673420824076,0.17164999,17442.0,17441.0,0.328152]
["bitfinex","BTCUSD",1673420825483,0.20864999,17442.0,17441.0,0.328152]
["bitfinex","BTCUSD",1673420825745,0.17164999,17442.0,17441.0,0.328152]
["bitfinex","BTCUSD",1673420826013,0.28064999,17442.0,17441.0,0.335152]
["bitfinex","BTCUSD",1673420826524,0.28064999,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420827621,0.109,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420829707,0.28064999,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420830762,0.109,17442.0,17441.0,1.60874053]
["bitfinex","BTCUSD",1673420831000,0.28064999,17442.0,17441.0,1.60874053]
["bitfinex","BTCUSD",1673420831247,0.28064999,17442.0,17441.0,1.60946098]
["bitfinex","BTCUSD",1673420832028,0.28064999,17442.0,17441.0,1.03609998]
["bitfinex","BTCUSD",1673420844191,0.109,17442.0,17441.0,1.03609998]
["bitfinex","BTCUSD",1673420844442,0.28064999,17442.0,17441.0,1.03609998]
["bitfinex","BTCUSD",1673420845461,0.28064999,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420848204,0.27564999,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420848968,0.53332214,17442.0,17441.0,1.03537953]
["bitfinex","BTCUSD",1673420849220,0.53332214,17442.0,17441.0,1.03609998]
["bitfinex","BTCUSD",1673420850462,1.68017424,17442.0,17441.0,1.03609998]
["bitfinex","BTCUSD",1673420850736,0.53332214,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420851067,0.53332214,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420851251,1.68018056,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420851513,1.68018056,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420852515,1.68017578,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420853008,0.53332214,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420853253,0.53332214,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420854015,0.53332214,17442.0,17441.0,1.06648653]
["bitfinex","BTCUSD",1673420854016,1.85209428,17442.0,17441.0,1.06648653]
["bitfinex","BTCUSD",1673420854288,2.02397802,17442.0,17441.0,0.70722753]
["bitfinex","BTCUSD",1673420854531,1.85209428,17442.0,17441.0,0.70722753]
["bitfinex","BTCUSD",1673420857562,1.85209428,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420858633,1.85209428,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420859055,1.68050482,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420859310,2.02407687,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420859570,1.68050482,17442.0,17441.0,1.06720698]
["bitfinex","BTCUSD",1673420862565,1.68050482,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420864074,2.02407687,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420864333,1.85209428,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420865107,1.85209428,17442.0,17441.0,0.70722753]
["bitfinex","BTCUSD",1673420868472,1.85209428,17442.0,17441.0,0.70794798]
["bitfinex","BTCUSD",1673420871776,1.85209428,17442.0,17441.0,0.70722753]
["bitfinex","BTCUSD",1673420875323,2.02395956,17442.0,17441.0,0.007]
["bitfinex","BTCUSD",1673420875575,2.26493207,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420876678,1.92136002,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420877763,2.26527609,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420881357,1.85267129,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420885467,2.02430358,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420886018,1.85267454,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420886283,2.02430358,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420886536,1.85257919,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420887066,2.02420819,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420887316,2.26632272,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420887836,2.02420819,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420888095,2.26627224,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420888612,2.02420819,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420894260,1.8765618,17442.0,17441.0,0.00690741]
["bitfinex","BTCUSD",1673420896172,1.8765618,17442.0,17441.0,0.65692497]
["bitfinex","BTCUSD",1673420900698,1.8765618,17442.0,17441.0,0.65925397]
["bitfinex","BTCUSD",1673420901976,0.55773256,17442.0,17441.0,0.65925397]
["bitfinex","BTCUSD",1673420902227,0.55773256,17442.0,17441.0,1.01851297]
["bitfinex","BTCUSD",1673420902532,0.95773232,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420902771,1.87655352,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420903030,1.87655352,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420903287,1.87654948,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420903879,0.55773786,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420904136,0.55773786,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420904411,0.90165393,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420904657,0.90165393,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420904917,1.87655156,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420905219,0.55773939,17442.0,17441.0,0.65896187]
["bitfinex","BTCUSD",1673420906012,0.55773939,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420906550,0.29984835,17442.0,17441.0,1.01822087]
["bitfinex","BTCUSD",1673420906817,0.29984835,17442.0,17441.0,1.76293483]
["bitfinex","BTCUSD",1673420907071,0.12790461,17442.0,17441.0,1.76293483]
["bitfinex","BTCUSD",1673420907343,0.12790461,17442.0,17441.0,1.59158187]
["bitfinex","BTCUSD",1673420907592,0.12790461,17442.0,17441.0,1.76293483]
["bitfinex","BTCUSD",1673420909185,0.12790461,17442.0,17441.0,1.59158187]
["bitfinex","BTCUSD",1673420909479,0.12790461,17442.0,17441.0,1.58479727]
["bitfinex","BTCUSD",1673420910257,0.12790461,17442.0,17441.0,1.58551772]
["bitfinex","BTCUSD",1673420910562,0.12790461,17442.0,17441.0,1.75687068]
["bitfinex","BTCUSD",1673420910810,0.12790461,17442.0,17441.0,1.58551772]
["bitfinex","BTCUSD",1673420914131,0.12790461,17442.0,17441.0,1.01215672]
["bitfinex","BTCUSD",1673420915684,0.29984835,17442.0,17441.0,0.361588]
["bitfinex","BTCUSD",1673420915941,0.29984835,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420917576,0.29984835,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420918407,0.12790461,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420918663,0.12790461,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420919173,0.12790461,17442.0,17441.0,0.97475676]
["bitfinex","BTCUSD",1673420919699,0.29984835,17442.0,17441.0,0.94290531]
["bitfinex","BTCUSD",1673420921487,0.55773939,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420922560,0.55773939,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420922809,0.55773939,17442.0,17441.0,0.61549776]
["bitfinex","BTCUSD",1673420923337,0.55773939,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420929490,0.29984835,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420930229,0.29984835,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420930475,0.55773939,17442.0,17441.0,0.61477731]
["bitfinex","BTCUSD",1673420933238,0.29984835,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420933729,0.12790461,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420934734,0.29984835,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420936527,0.12790461,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420936542,0.29984835,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420936781,0.12790461,17442.0,17441.0,0.97403631]
["bitfinex","BTCUSD",1673420940102,0.29984835,17442.0,17441.0,0.361588]
["bitfinex","BTCUSD",1673420940338,0.29984835,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420940339,2.29225402,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420940579,3.05151302,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420940833,3.12173434,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420941093,2.86390041,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420941339,3.28129603,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420941588,3.64064859,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420942356,3.11421702,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420942637,3.09867219,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420944100,3.45793119,17442.0,17441.0,0.002329]
["bitfinex","BTCUSD",1673420945134,3.11421702,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420945377,3.64082604,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420946420,2.68467959,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420946680,3.11414075,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420949055,2.75488175,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420949506,3.09838598,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420950556,2.8634123,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420952379,3.0279123,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420952657,3.2623556,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420952925,3.6216146,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420954243,4.82561802,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420954496,5.58518627,17442.0,17441.0,0.00223075]
["bitfinex","BTCUSD",1673420954771,6.10087631,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420955028,5.64137295,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420956146,6.10467437,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420956426,6.10879141,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420956686,6.0048868,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420956960,5.53746834,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420958025,5.67346834,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420963211,6.2528594,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420963781,5.67346834,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420965101,5.6160907,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420965353,5.67346834,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420966376,6.15061681,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420966620,5.63492677,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420966867,5.1577783,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420968368,5.60779311,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420971076,5.55041547,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420972319,4.81967983,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420973314,5.03393939,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420974085,4.36966502,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420974348,4.80409678,17442.0,17441.0,0.0016487]
["bitfinex","BTCUSD",1673420974840,4.36966502,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420975114,4.73352977,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420977194,5.24921981,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420979716,4.24921981,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420980001,3.56146081,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420980212,3.04577077,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420981211,3.40502977,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420981947,3.04577077,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420982448,3.40502977,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420983953,3.04577077,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420985207,3.47522078,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420985695,3.81877354,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420985941,2.50125849,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420992198,2.50115037,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420992450,2.15759761,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420994674,2.50112937,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420995166,2.50111712,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420995420,2.50111732,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420995924,2.15759761,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420996208,2.50111725,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420997205,2.15759761,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420998195,2.47611076,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673420998446,1.73094911,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421000712,2.16039912,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421000958,2.12357816,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421003203,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421003443,2.16039622,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421003698,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421003944,2.16039632,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421004186,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421004442,2.16039641,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421004703,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421005208,2.16041219,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421005460,1.73096218,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421008897,2.16041219,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421010013,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421010296,2.11710205,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421010554,2.16043178,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421010788,2.11711029,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421011044,1.90278276,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421012403,2.37450981,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421012657,2.11684388,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421013007,2.11685782,17442.0,17441.0,0.00126384]
["bitfinex","BTCUSD",1673421015720,2.11685782,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421016841,2.92032304,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421019148,3.35484202,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421019445,2.92539201,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421027955,3.35533522,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421028202,2.76138755,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421031773,2.33144434,17442.0,17441.0,0.00115576]
["bitfinex","BTCUSD",1673421036999,2.33144434,17442.0,17441.0,0.00109033]
["bitfinex","BTCUSD",1673421038018,1.13778696,17442.0,17441.0,0.00109033]
["bitfinex","BTCUSD",1673421038272,1.13778696,17442.0,17441.0,0.91780607]
["bitfinex","BTCUSD",1673421041289,1.13778696,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421041538,1.56771622,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421042025,1.56763802,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421042272,1.13770876,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421042518,1.56763802,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421042761,1.13770876,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421043017,0.73781688,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421043530,0.73780429,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421044019,1.16773324,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421044510,1.1677348,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421044756,0.90987267,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421045255,1.12826199,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421045768,0.90987267,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421046004,1.1273547,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421046246,0.73779639,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421046734,1.16772565,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421046988,0.90987267,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421047486,0.73779181,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421047763,1.16772107,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421048016,0.90987267,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421049252,1.16771073,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421049502,0.73778147,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421050509,1.16771073,17442.0,17441.0,0.36034933]
["bitfinex","BTCUSD",1673421051035,1.16771073,17442.0,17441.0,1.62461637]
["bitfinex","BTCUSD",1673421051036,0.56572265,17442.0,17441.0,1.62461637]
["bitfinex","BTCUSD",1673421051287,0.136,17442.0,17441.0,1.79596933]
["bitfinex","BTCUSD",1673421051797,0.136,17442.0,17441.0,1.62461637]
["bitfinex","BTCUSD",1673421052068,0.000115,17443.0,17441.0,1.79596933]
["bitfinex","BTCUSD",1673421052323,0.000115,17443.0,17442.0,0.957109]
["bitfinex","BTCUSD",1673421052574,0.000115,17443.0,17442.0,0.628109]
["bitfinex","BTCUSD",1673421054087,0.010115,17443.0,17442.0,0.645109]
["bitfinex","BTCUSD",1673421054338,0.010115,17443.0,17442.0,0.972809]
["bitfinex","BTCUSD",1673421056396,0.010115,17443.0,17442.0,1.67701643]
["bitfinex","BTCUSD",1673421058191,0.010115,17443.0,17442.0,1.37701643]
["bitfinex","BTCUSD",1673421059205,0.01004634,17443.0,17442.0,1.67701643]
["bitfinex","BTCUSD",1673421059494,0.01004634,17443.0,17442.0,1.34931643]
["bitfinex","BTCUSD",1673421062107,0.01004634,17443.0,17442.0,1.04931643]
["bitfinex","BTCUSD",1673421062371,0.01004634,17443.0,17442.0,1.21321643]
["bitfinex","BTCUSD",1673421064460,0.01004634,17443.0,17442.0,1.04931643]
["bitfinex","BTCUSD",1673421068231,0.01004634,17443.0,17442.0,0.72120743]
["bitfinex","BTCUSD",1673421068483,0.01004634,17443.0,17442.0,1.08046643]
["bitfinex","BTCUSD",1673421069270,0.54730585,17444.0,17442.0,1.24386643]
["bitfinex","BTCUSD",1673421069527,0.54730585,17444.0,17443.0,0.328066]
["bitfinex","BTCUSD",1673421069781,0.15976388,17444.0,17442.0,0.72120743]
["bitfinex","BTCUSD",1673421070335,0.15976388,17444.0,17443.0,0.5435037]
["bitfinex","BTCUSD",1673421070583,0.15976388,17444.0,17443.0,0.9027627]
["bitfinex","BTCUSD",1673421070808,0.15476388,17444.0,17443.0,0.5435037]
["bitfinex","BTCUSD",1673421071311,0.15476388,17444.0,17443.0,0.54422406]
["bitfinex","BTCUSD",1673421072078,0.15876388,17444.0,17443.0,0.54822406]
["bitfinex","BTCUSD",1673421072585,0.004,17444.0,17443.0,0.54822406]
["bitfinex","BTCUSD",1673421073351,0.004,17444.0,17443.0,0.90748306]
["bitfinex","BTCUSD",1673421075397,0.004,17444.0,17443.0,0.54822406]
["bitfinex","BTCUSD",1673421075923,0.004,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421077005,0.004,17444.0,17443.0,0.9067627]
["bitfinex","BTCUSD",1673421077253,0.004,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421079383,0.004,17444.0,17443.0,0.54822406]
["bitfinex","BTCUSD",1673421079897,0.004,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421080666,0.17568893,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421081715,0.004,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421082945,0.17568893,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421085068,0.004,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421085313,0.17568893,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421087327,0.43352699,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421087817,0.17568893,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421089317,0.60578147,17444.0,17443.0,0.5475037]
["bitfinex","BTCUSD",1673421091814,1.03571073,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421092069,0.99250628,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421092324,0.99250553,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421093075,2.13929781,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421093622,2.97092458,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421093838,3.10807681,17444.0,17443.0,0.004]
["bitfinex","BTCUSD",1673421094095,3.25141055,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421096624,2.97814755,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421097642,3.55141055,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421103268,3.53641055,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421104861,3.96572412,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421105137,3.96572412,17444.0,17443.0,0.0039933]
["bitfinex","BTCUSD",1673421105397,3.96572412,17444.0,17443.0,0.00389974]
["bitfinex","BTCUSD",1673421108906,0.75237298,17443.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421109159,0.17169945,17442.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421109419,0.17169945,17442.0,17441.0,0.58836431]
["bitfinex","BTCUSD",1673421109663,0.17169945,17442.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421110431,0.17169945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421110670,0.17169945,17442.0,17441.0,0.58836431]
["bitfinex","BTCUSD",1673421110924,0.18669945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421111427,0.015,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421112685,0.18669945,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421112940,0.18669945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421116969,0.015,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421117216,0.18669945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421117537,0.18669945,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421118775,0.44424862,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421119280,0.44424862,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421119531,0.18669945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421121028,0.18669945,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421122288,0.44424862,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421124799,0.44424862,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421125047,0.44424862,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421125802,0.44424862,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421127057,0.44424862,17442.0,17441.0,0.61427074]
["bitfinex","BTCUSD",1673421127317,0.44424862,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421127701,0.18669945,17442.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421128108,0.18669945,17442.0,17441.0,0.97362331]
["bitfinex","BTCUSD",1673421128357,0.44424862,17442.0,17441.0,0.97362331]
["bitfinex","BTCUSD",1673421129865,0.44424862,17442.0,17441.0,0.97352974]
["bitfinex","BTCUSD",1673421130627,0.444463,17442.0,17441.0,0.97352974]
["bitfinex","BTCUSD",1673421133386,0.444463,17442.0,17441.0,0.97362331]
["bitfinex","BTCUSD",1673421140281,0.77271247,17443.0,17441.0,0.97362331]
["bitfinex","BTCUSD",1673421140471,0.94972799,17443.0,17442.0,0.328109]
["bitfinex","BTCUSD",1673421140718,2.09658766,17443.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421140972,0.77271247,17443.0,17441.0,0.61436431]
["bitfinex","BTCUSD",1673421141220,0.94892826,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421141478,2.0957943,17443.0,17441.0,0.58836431]
["bitfinex","BTCUSD",1673421141749,0.78771247,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421142246,0.78771247,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421142526,0.96392508,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421142850,0.78771247,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421143291,0.78771247,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421143537,0.96392253,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421143811,0.78771247,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421144071,0.78771247,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421144318,0.96392215,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421144558,0.78771247,17443.0,17441.0,0.62836431]
["bitfinex","BTCUSD",1673421144809,0.78771247,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421145071,0.96392341,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421145309,0.94892341,17443.0,17441.0,0.58836431]
["bitfinex","BTCUSD",1673421145565,0.94892341,17443.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421146668,0.95892341,17443.0,17442.0,0.398259]
["bitfinex","BTCUSD",1673421146946,2.0957832,17443.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421147236,0.78771247,17443.0,17441.0,0.62827074]
["bitfinex","BTCUSD",1673421147498,0.78771247,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421147778,1.76824776,17443.0,17442.0,0.359259]
["bitfinex","BTCUSD",1673421148052,1.75324776,17443.0,17441.0,0.58827074]
["bitfinex","BTCUSD",1673421148311,0.34390336,17442.0,17441.0,0.60027074]
["bitfinex","BTCUSD",1673421149071,0.34390336,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421149328,0.60183588,17442.0,17441.0,0.94762331]
["bitfinex","BTCUSD",1673421150085,0.60183588,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421150086,0.60575008,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421150344,1.03506365,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421150597,0.60575008,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421150881,0.77713113,17442.0,17441.0,0.95952974]
["bitfinex","BTCUSD",1673421151106,1.03506175,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421151360,0.60574818,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421151912,0.77713113,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421152169,0.60574291,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421152429,0.77713113,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421153770,0.95289093,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421156793,0.60570918,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421157793,0.60570918,17442.0,17441.0,0.95952974]
["bitfinex","BTCUSD",1673421159804,0.60570918,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421162838,0.60570918,17442.0,17441.0,0.60036431]
["bitfinex","BTCUSD",1673421163354,0.43382009,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421167542,0.43382009,17442.0,17441.0,0.60036431]
["bitfinex","BTCUSD",1673421167799,0.43382009,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421171969,0.43382009,17442.0,17441.0,0.95952974]
["bitfinex","BTCUSD",1673421175367,0.43382009,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421176949,0.17592847,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421178800,0.17592847,17442.0,17441.0,0.95952974]
["bitfinex","BTCUSD",1673421178977,0.17592847,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421182560,0.004,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421183054,0.17592847,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421184308,0.004,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421185056,0.17592847,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421185555,0.004,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421192636,0.004,17442.0,17441.0,0.95952974]
["bitfinex","BTCUSD",1673421196465,0.004,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421197181,0.004,17442.0,17441.0,1.13097627]
["bitfinex","BTCUSD",1673421198689,0.004,17442.0,17441.0,0.95962331]
["bitfinex","BTCUSD",1673421199326,0.004,17442.0,17441.0,1.13097627]
["bitfinex","BTCUSD",1673421199837,0.004,17442.0,17441.0,1.1308827]
["bitfinex","BTCUSD",1673421200086,0.004,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421200351,0.17592847,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421200613,0.004,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421201404,0.17592847,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421201670,0.004,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421202731,0.17592847,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421203805,0.004,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421204307,0.17592847,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421204581,0.004,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421204850,0.17592847,17442.0,17441.0,0.96122358]
["bitfinex","BTCUSD",1673421208011,0.004,17442.0,17441.0,1.13257654]
["bitfinex","BTCUSD",1673421210522,0.17592847,17442.0,17441.0,1.13257654]
["bitfinex","BTCUSD",1673421212330,0.004,17442.0,17441.0,1.13257654]
["bitfinex","BTCUSD",1673421212575,0.17592847,17442.0,17441.0,1.13257654]
["bitfinex","BTCUSD",1673421215330,0.17592847,17442.0,17441.0,1.1308827]
["bitfinex","BTCUSD",1673421219105,0.17592847,17442.0,17441.0,1.13250051]
["bitfinex","BTCUSD",1673421223742,0.004,17442.0,17441.0,2.21815106]
["bitfinex","BTCUSD",1673421224045,0.004,17442.0,17441.0,2.51815106]
["bitfinex","BTCUSD",1673421225829,0.004,17442.0,17441.0,2.68984194]
["bitfinex","BTCUSD",1673421226082,0.004,17442.0,17441.0,2.34717385]
["bitfinex","BTCUSD",1673421227083,0.004,17442.0,17441.0,2.51815106]
["bitfinex","BTCUSD",1673421227591,0.004,17442.0,17441.0,3.09151206]
["bitfinex","BTCUSD",1673421228852,0.004,17442.0,17441.0,2.9204956]
["bitfinex","BTCUSD",1673421229355,0.004,17442.0,17441.0,3.26316369]
["bitfinex","BTCUSD",1673421229615,0.004,17442.0,17441.0,3.09151206]
["bitfinex","BTCUSD",1673421231157,0.004,17442.0,17441.0,3.26314433]
["bitfinex","BTCUSD",1673421231718,0.004,17442.0,17441.0,2.92047624]
["bitfinex","BTCUSD",1673421231955,0.004,17442.0,17441.0,3.26314433]
["bitfinex","BTCUSD",1673421232206,0.004,17442.0,17441.0,3.26314836]
["bitfinex","BTCUSD",1673421232479,0.004,17442.0,17441.0,3.09151206]
["bitfinex","BTCUSD",1673421232746,0.004,17442.0,17441.0,3.26313456]
["bitfinex","BTCUSD",1673421233007,0.004,17442.0,17441.0,2.92046647]
["bitfinex","BTCUSD",1673421233538,0.004,17442.0,17441.0,3.09151206]
["bitfinex","BTCUSD",1673421234062,0.004,17442.0,17441.0,3.26313367]
["bitfinex","BTCUSD",1673421234634,0.004,17442.0,17441.0,3.09151206]
["bitfinex","BTCUSD",1673421234819,0.004,17442.0,17441.0,2.92046265]
["bitfinex","BTCUSD",1673421235331,0.94474344,17444.0,17442.0,0.94593305]
["bitfinex","BTCUSD",1673421235583,0.94474344,17444.0,17443.0,0.328089]
["bitfinex","BTCUSD",1673421236343,0.94474344,17444.0,17442.0,1.36755173]
["bitfinex","BTCUSD",1673421236609,0.94474344,17444.0,17443.0,0.359259]
["bitfinex","BTCUSD",1673421236873,0.42982009,17445.0,17443.0,0.90327716]
["bitfinex","BTCUSD",1673421237137,0.42982009,17445.0,17444.0,0.328024]
["bitfinex","BTCUSD",1673421237397,0.17192847,17445.0,17444.0,0.328024]
["bitfinex","BTCUSD",1673421237894,0.17192847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421238197,0.17192847,17445.0,17443.0,1.28892984]
["bitfinex","BTCUSD",1673421238467,0.30792847,17445.0,17444.0,0.363259]
["bitfinex","BTCUSD",1673421238964,0.17192847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421239215,0.17192847,17445.0,17443.0,1.41731116]
["bitfinex","BTCUSD",1673421239464,0.30692847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421239991,0.30692847,17445.0,17443.0,1.42231116]
["bitfinex","BTCUSD",1673421240241,0.30692847,17445.0,17444.0,0.659259]
["bitfinex","BTCUSD",1673421240510,0.17192847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421240765,0.17192847,17445.0,17443.0,1.41731116]
["bitfinex","BTCUSD",1673421241266,0.30692847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421241527,0.17192847,17445.0,17443.0,1.41731116]
["bitfinex","BTCUSD",1673421241791,0.17192847,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421242378,0.30692847,17445.0,17443.0,1.42231116]
["bitfinex","BTCUSD",1673421242553,0.56482009,17445.0,17443.0,0.84901816]
["bitfinex","BTCUSD",1673421242809,0.56482009,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421243070,0.56482009,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421243357,0.30692847,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421243611,0.42982009,17445.0,17443.0,0.54401816]
["bitfinex","BTCUSD",1673421243843,0.86582009,17445.0,17444.0,0.363259]
["bitfinex","BTCUSD",1673421244105,0.42982009,17445.0,17443.0,0.54401816]
["bitfinex","BTCUSD",1673421244367,0.56482009,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421244616,0.56482009,17445.0,17444.0,0.359259]
["bitfinex","BTCUSD",1673421244857,0.56482009,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421245103,0.86482009,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421245620,1.20863765,17445.0,17443.0,0.54901816]
["bitfinex","BTCUSD",1673421245866,1.58104286,17445.0,17443.0,0.005]
["bitfinex","BTCUSD",1673421246107,0.17192847,17444.0,17443.0,0.005]
["bitfinex","BTCUSD",1673421246351,0.17192847,17444.0,17442.0,1.27685319]
["bitfinex","BTCUSD",1673421246593,0.17192847,17444.0,17443.0,0.00178252]
["bitfinex","BTCUSD",1673421246847,0.17192847,17444.0,17443.0,0.36104152]
["bitfinex","BTCUSD",1673421247100,0.17192847,17444.0,17443.0,0.36604152]
["bitfinex","BTCUSD",1673421247342,0.30692847,17444.0,17443.0,0.36604152]
["bitfinex","BTCUSD",1673421249366,0.30692847,17444.0,17443.0,0.97657634]
["bitfinex","BTCUSD",1673421250069,0.135,17444.0,17443.0,0.97657634]
["bitfinex","BTCUSD",1673421253372,0.135,17444.0,17443.0,1.72149002]
["bitfinex","BTCUSD",1673421255267,0.135,17444.0,17443.0,2.02149002]
["bitfinex","BTCUSD",1673421256272,0.135,17444.0,17443.0,1.84987134]
["bitfinex","BTCUSD",1673421256522,0.135,17444.0,17443.0,2.02149002]
["bitfinex","BTCUSD",1673421258847,0.135,17444.0,17443.0,2.59478502]
["bitfinex","BTCUSD",1673421262108,0.135,17444.0,17443.0,2.42316634]
["bitfinex","BTCUSD",1673421262415,0.135,17444.0,17443.0,2.59478502]
["bitfinex","BTCUSD",1673421263883,0.135,17444.0,17443.0,2.85180292]
["bitfinex","BTCUSD",1673421264140,0.135,17444.0,17443.0,2.59478502]
["bitfinex","BTCUSD",1673421268662,0.135,17444.0,17443.0,2.29478502]
["bitfinex","BTCUSD",1673421271380,0.135,17444.0,17443.0,1.72149002]
["bitfinex","BTCUSD",1673421271637,0.135,17444.0,17443.0,1.54987134]
["bitfinex","BTCUSD",1673421271880,0.135,17444.0,17443.0,1.72149002]
["bitfinex","BTCUSD",1673421272128,0.135,17444.0,17443.0,4.42149002]
["bitfinex","BTCUSD",1673421272381,0.135,17444.0,17443.0,4.24987134]
["bitfinex","BTCUSD",1673421273703,0.135,17444.0,17443.0,4.42149002]
["bitfinex","BTCUSD",1673421282969,0.135,17444.0,17443.0,4.24987134]
["bitfinex","BTCUSD",1673421283461,0.135,17444.0,17443.0,4.42149002]
["bitfinex","BTCUSD",1673421287254,0.135,17444.0,17443.0,4.67850792]
["bitfinex","BTCUSD",1673421287502,0.135,17444.0,17443.0,5.32376835]
["bitfinex","BTCUSD",1673421288762,0.135,17444.0,17443.0,5.89706335]
["bitfinex","BTCUSD",1673421291345,0.135,17444.0,17443.0,6.23973144]
["bitfinex","BTCUSD",1673421292117,0.135,17444.0,17443.0,6.06811276]
["bitfinex","BTCUSD",1673421301900,0.135,17444.0,17443.0,6.06597976]
["bitfinex","BTCUSD",1673421302662,0.135,17444.0,17443.0,6.23737113]
["bitfinex","BTCUSD",1673421302911,0.135,17444.0,17443.0,6.0664116]
["bitfinex","BTCUSD",1673421303914,0.135,17444.0,17443.0,6.06658962]
["bitfinex","BTCUSD",1673421304463,0.135,17444.0,17443.0,5.32228385]
["bitfinex","BTCUSD",1673421305966,0.135,17444.0,17443.0,4.41939566]
["bitfinex","BTCUSD",1673421306216,0.135,17444.0,17443.0,4.06048714]
["bitfinex","BTCUSD",1673421306752,0.6425308,17444.0,17443.0,3.48719214]
["bitfinex","BTCUSD",1673421307035,0.47060233,17444.0,17443.0,3.48719214]
["bitfinex","BTCUSD",1673421309054,0.47060233,17444.0,17443.0,3.31553482]
["bitfinex","BTCUSD",1673421309307,0.47060233,17444.0,17443.0,3.67462582]
["bitfinex","BTCUSD",1673421311887,0.47060233,17444.0,17443.0,3.84628314]
["bitfinex","BTCUSD",1673421312139,0.135,17444.0,17443.0,3.84628314]
["bitfinex","BTCUSD",1673421312956,0.135,17444.0,17443.0,3.84646116]
["bitfinex","BTCUSD",1673421316038,0.135,17444.0,17443.0,4.41975616]
["bitfinex","BTCUSD",1673421316560,0.135,17444.0,17443.0,4.6772059]
["bitfinex","BTCUSD",1673421317341,0.135,17444.0,17443.0,5.32246823]
["bitfinex","BTCUSD",1673421322133,0.135,17444.0,17443.0,5.66513632]
["bitfinex","BTCUSD",1673421322373,0.135,17444.0,17443.0,5.493479]
["bitfinex","BTCUSD",1673421322889,0.135,17444.0,17443.0,6.066774]
["bitfinex","BTCUSD",1673421323652,0.135,17444.0,17443.0,5.89574391]
["bitfinex","BTCUSD",1673421324398,0.135,17444.0,17443.0,6.066774]
["bitfinex","BTCUSD",1673421324645,0.13489432,17444.0,17443.0,6.066774]
["bitfinex","BTCUSD",1673421328175,0.13489432,17444.0,17443.0,6.036774]
["bitfinex","BTCUSD",1673421337909,0.13489432,17444.0,17443.0,6.46518327]
["bitfinex","BTCUSD",1673421338166,0.13489432,17444.0,17443.0,6.036774]
["bitfinex","BTCUSD",1673421342165,0.13489432,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421345514,0.13489432,17444.0,17443.0,6.03663397]
["bitfinex","BTCUSD",1673421347514,0.13489432,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421347784,0.13489432,17444.0,17443.0,6.46505398]
["bitfinex","BTCUSD",1673421348030,0.13489432,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421348771,0.13481322,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421349558,0.13481322,17444.0,17443.0,6.03667119]
["bitfinex","BTCUSD",1673421351857,0.13481322,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421353600,0.13481322,17444.0,17443.0,6.75674727]
["bitfinex","BTCUSD",1673421355112,0.13481322,17444.0,17443.0,6.20773353]
["bitfinex","BTCUSD",1673421355361,0.13481322,17444.0,17443.0,6.75679105]
["bitfinex","BTCUSD",1673421358413,0.13481322,17444.0,17443.0,6.41412296]
["bitfinex","BTCUSD",1673421359160,0.13481322,17444.0,17443.0,6.75736683]
["bitfinex","BTCUSD",1673421359412,0.13481322,17444.0,17443.0,6.75738316]
["bitfinex","BTCUSD",1673421359677,0.13481322,17444.0,17443.0,6.41412296]
["bitfinex","BTCUSD",1673421360735,0.13481322,17444.0,17443.0,6.71412296]
["bitfinex","BTCUSD",1673421361014,0.13481322,17444.0,17443.0,6.28571369]
["bitfinex","BTCUSD",1673421361523,0.03390708,17446.0,17443.0,5.98571369]
["bitfinex","BTCUSD",1673421361766,0.03390708,17446.0,17445.0,0.42909322]
["bitfinex","BTCUSD",1673421362230,0.03390708,17446.0,17445.0,1.08813922]
["bitfinex","BTCUSD",1673421362233,0.03390708,17446.0,17445.0,0.78813922]
["bitfinex","BTCUSD",1673421362476,0.50275552,17446.0,17445.0,0.17163729]
["bitfinex","BTCUSD",1673421363511,0.50575552,17446.0,17445.0,0.17363729]
["bitfinex","BTCUSD",1673421365760,0.50575552,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421367522,0.03690708,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421367781,0.03690708,17446.0,17445.0,0.43127122]
["bitfinex","BTCUSD",1673421368051,0.03690708,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421372823,0.03681988,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421373072,0.03681988,17446.0,17445.0,0.47381529]
["bitfinex","BTCUSD",1673421373590,0.03681988,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421376368,0.20874835,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421376624,0.03681988,17446.0,17445.0,0.17381529]
["bitfinex","BTCUSD",1673421377391,0.03681988,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421377392,0.83833414,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421377657,1.09444324,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421378985,0.83655162,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421379242,1.09444324,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421379491,1.09444324,17446.0,17445.0,0.002178]
["bitfinex","BTCUSD",1673421380003,1.09444324,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421381089,0.83655162,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421386720,1.09444324,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421387663,0.83655162,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421387917,0.83655162,17446.0,17445.0,0.17363729]
["bitfinex","BTCUSD",1673421388163,0.83655162,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421388422,0.20101988,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421390213,0.37294835,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421390463,0.37294835,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421390970,0.37294835,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421392044,0.37294835,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421392770,0.37294835,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421392773,0.37294835,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421396688,0.20101988,17446.0,17445.0,1.15823436]
["bitfinex","BTCUSD",1673421396938,0.20101988,17446.0,17445.0,1.79058833]
["bitfinex","BTCUSD",1673421397206,0.20101988,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421398492,0.20101988,17446.0,17445.0,1.15823436]
["bitfinex","BTCUSD",1673421398766,0.20101988,17446.0,17445.0,1.79053603]
["bitfinex","BTCUSD",1673421399037,0.20101988,17446.0,17445.0,1.15823436]
["bitfinex","BTCUSD",1673421399810,0.20101988,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421400064,0.20101988,17446.0,17445.0,1.15823436]
["bitfinex","BTCUSD",1673421400365,0.20101988,17446.0,17445.0,0.90077843]
["bitfinex","BTCUSD",1673421410059,0.20101988,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421410308,0.37294835,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421412359,0.20874835,17446.0,17445.0,0.72914114]
["bitfinex","BTCUSD",1673421414491,0.21053087,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421414693,0.56783935,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421415190,0.46663997,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421417165,0.46842249,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421417409,0.46663997,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421419391,0.46842249,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421419706,0.99762006,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421419923,1.49748492,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421420139,1.32562006,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421420649,1.13839453,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421420905,0.79457697,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421421659,1.15366797,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421421876,1.32562006,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673421422173,1.32562006,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421422429,1.71103761,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421422687,3.18326,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421422933,4.84518325,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421423188,4.84518291,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421423444,5.62644978,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421423705,5.41801385,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421423969,5.17257236,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421424229,4.60570811,17446.0,17445.0,0.00191967]
["bitfinex","BTCUSD",1673421424762,4.60270811,17446.0,17443.0,2.7]
["bitfinex","BTCUSD",1673421424990,0.50039146,17444.0,17443.0,2.7]
["bitfinex","BTCUSD",1673421425294,0.85948246,17444.0,17443.0,2.7]
["bitfinex","BTCUSD",1673421426050,0.93448246,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421426562,0.57539146,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421427078,1.04801138,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421427342,0.87621992,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421431394,0.87800244,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421431637,0.87621992,17444.0,17443.0,2.706]
["bitfinex","BTCUSD",1673421431888,0.87621992,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421432930,0.87800244,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421433187,1.64374157,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421433447,2.30283257,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421434202,1.94374157,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421434457,1.94195905,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421434708,1.94374157,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421434965,1.77016759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421435730,1.77195011,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421435980,1.77016759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421436543,1.47016759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421438067,1.47195011,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421438331,1.47016759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421441402,1.47195011,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421442162,1.47016759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421443466,1.14156759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421445302,1.14335011,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421445529,1.14156759,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421446033,0.075,17444.0,17443.0,3.42038512]
["bitfinex","BTCUSD",1673421446285,0.075,17444.0,17443.0,3.77947612]
["bitfinex","BTCUSD",1673421446550,0.075,17444.0,17443.0,4.35277112]
["bitfinex","BTCUSD",1673421447063,0.075,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421447832,0.075,17444.0,17443.0,4.35277112]
["bitfinex","BTCUSD",1673421452216,0.075,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421452483,0.075,17444.0,17443.0,5.09770341]
["bitfinex","BTCUSD",1673421453450,0.075,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421454472,0.075,17444.0,17443.0,5.09770341]
["bitfinex","BTCUSD",1673421455205,0.07489275,17444.0,17443.0,5.09770341]
["bitfinex","BTCUSD",1673421458458,0.07489275,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421459535,0.07489275,17444.0,17443.0,4.35277112]
["bitfinex","BTCUSD",1673421459797,0.07489275,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421468511,0.07489275,17444.0,17443.0,4.35277112]
["bitfinex","BTCUSD",1673421469818,0.07489275,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421479576,0.07489275,17444.0,17443.0,4.78186434]
["bitfinex","BTCUSD",1673421481046,0.07489275,17444.0,17443.0,4.52440841]
["bitfinex","BTCUSD",1673421481296,0.07489275,17444.0,17443.0,5.40988328]
["bitfinex","BTCUSD",1673421481801,0.07489275,17444.0,17443.0,4.78186434]
["bitfinex","BTCUSD",1673421483336,0.07489275,17444.0,17443.0,5.41112926]
["bitfinex","BTCUSD",1673421485389,0.07489275,17444.0,17443.0,4.83783426]
["bitfinex","BTCUSD",1673421486161,0.07489275,17444.0,17443.0,3.95111341]
["bitfinex","BTCUSD",1673421486440,0.24668421,17444.0,17443.0,3.23665497]
["bitfinex","BTCUSD",1673421486701,0.89443706,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421487205,0.63674987,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421488525,0.07489275,17444.0,17443.0,2.87756397]
["bitfinex","BTCUSD",1673421488792,0.07489275,17444.0,17443.0,3.23665497]
["bitfinex","BTCUSD",1673421493513,0.07489275,17444.0,17443.0,3.06501768]
["bitfinex","BTCUSD",1673421494510,0.07489275,17444.0,17443.0,3.23665497]
["bitfinex","BTCUSD",1673421495002,0.07489275,17444.0,17443.0,3.4941109]
["bitfinex","BTCUSD",1673421495246,0.07489275,17444.0,17443.0,4.1241888]
["bitfinex","BTCUSD",1673421495752,0.07489275,17444.0,17443.0,3.23665497]
["bitfinex","BTCUSD",1673421496498,0.07489275,17444.0,17443.0,3.4941109]
["bitfinex","BTCUSD",1673421496754,0.07489275,17444.0,17443.0,3.23665497]
["bitfinex","BTCUSD",1673421497250,0.07489275,17444.0,17443.0,3.4941109]
["bitfinex","BTCUSD",1673421498012,0.07489275,17444.0,17443.0,4.12394175]
["bitfinex","BTCUSD",1673421500368,0.07489275,17444.0,17443.0,3.4941109]
["bitfinex","BTCUSD",1673421500578,0.07489275,17444.0,17443.0,4.12382931]
["bitfinex","BTCUSD",1673421500829,0.07489275,17444.0,17443.0,4.81725085]
["bitfinex","BTCUSD",1673421504386,0.07489275,17444.0,17443.0,4.81742887]
["bitfinex","BTCUSD",1673421505387,0.07489275,17444.0,17443.0,5.39072387]
["bitfinex","BTCUSD",1673421506140,0.07489275,17444.0,17443.0,5.96401887]
["bitfinex","BTCUSD",1673421506399,0.07489275,17444.0,17443.0,6.56474937]
["bitfinex","BTCUSD",1673421506663,0.07489275,17444.0,17443.0,6.13565615]
["bitfinex","BTCUSD",1673421516042,0.07489275,17444.0,17443.0,6.30718897]
["bitfinex","BTCUSD",1673421516547,0.07489275,17444.0,17443.0,6.13565615]
["bitfinex","BTCUSD",1673421522848,0.07489275,17444.0,17443.0,6.30717749]
["bitfinex","BTCUSD",1673421523107,0.07489275,17444.0,17443.0,5.96390292]
["bitfinex","BTCUSD",1673421524089,0.07489275,17444.0,17443.0,6.13565615]
["bitfinex","BTCUSD",1673421525079,0.07489275,17444.0,17443.0,3.86627154]
["bitfinex","BTCUSD",1673421525080,0.47785316,17444.0,17443.0,3.86627154]
["bitfinex","BTCUSD",1673421525334,0.59997342,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421525598,1.02945207,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421526611,1.02766955,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421527121,0.76998236,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421528402,0.77176488,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421528888,0.76998236,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421533018,1.02945207,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421533320,0.76998236,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421533542,1.02766955,17444.0,17443.0,2.70592668]
["bitfinex","BTCUSD",1673421533795,1.32766955,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421534820,1.02766955,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421535320,1.02945207,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421535572,1.02766955,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421535824,0.76998236,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421538810,0.76498236,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421550052,0.5931909,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421553388,0.76498236,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421553657,0.5931909,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421554639,1.1613701,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421554927,1.33316156,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421564353,1.59084875,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421565154,1.93443168,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421566659,1.59084875,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421570977,1.2310506,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421572211,1.0675506,17444.0,17443.0,2.70582177]
["bitfinex","BTCUSD",1673421572956,1.0675506,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421573455,1.06738825,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421574205,0.80970106,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421574706,1.06738825,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421574950,0.80970106,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421575201,0.24168421,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421575972,0.4993714,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421576222,0.24168421,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421578237,0.06989275,17444.0,17443.0,3.06491277]
["bitfinex","BTCUSD",1673421579272,0.06989275,17444.0,17443.0,8.06491277]
["bitfinex","BTCUSD",1673421579527,0.24168421,17444.0,17443.0,8.06491277]
["bitfinex","BTCUSD",1673421584159,0.06989275,17444.0,17443.0,8.06491277]
["bitfinex","BTCUSD",1673421585164,0.06989275,17444.0,17443.0,6.06491277]
["bitfinex","BTCUSD",1673421586698,0.24168421,17444.0,17443.0,6.06491277]
["bitfinex","BTCUSD",1673421587781,0.24168421,17444.0,17443.0,5.70582177]
["bitfinex","BTCUSD",1673421588813,0.24168421,17444.0,17443.0,6.41843177]
["bitfinex","BTCUSD",1673421588814,0.06989275,17444.0,17443.0,6.41843177]
["bitfinex","BTCUSD",1673421589083,0.06989275,17444.0,17443.0,7.0349787]
["bitfinex","BTCUSD",1673421589615,0.06989275,17444.0,17443.0,7.67345549]
["bitfinex","BTCUSD",1673421591144,0.06989275,17444.0,17443.0,7.0349787]
["bitfinex","BTCUSD",1673421591411,0.06989275,17444.0,17443.0,6.77752277]
["bitfinex","BTCUSD",1673421592440,0.06989275,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421596346,0.06989275,17444.0,17443.0,6.60598732]
["bitfinex","BTCUSD",1673421600010,0.06989275,17444.0,17443.0,6.60616534]
["bitfinex","BTCUSD",1673421601312,0.06989275,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421601559,0.06989275,17444.0,17443.0,6.60616534]
["bitfinex","BTCUSD",1673421601812,0.06989275,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421601813,0.06776475,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421602091,0.06776475,17444.0,17443.0,6.60616534]
["bitfinex","BTCUSD",1673421604612,0.06776475,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421615131,0.06776475,17444.0,17443.0,7.03515672]
["bitfinex","BTCUSD",1673421615627,0.06776475,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421617225,0.06776475,17444.0,17443.0,7.03515672]
["bitfinex","BTCUSD",1673421618486,0.06776475,17444.0,17443.0,7.67896087]
["bitfinex","BTCUSD",1673421622969,0.06776475,17444.0,17443.0,7.03515672]
["bitfinex","BTCUSD",1673421625079,0.06776475,17444.0,17443.0,6.77770079]
["bitfinex","BTCUSD",1673421625333,0.06776475,17444.0,17443.0,7.67903861]
["bitfinex","BTCUSD",1673421626110,0.06776475,17444.0,17443.0,7.67920105]
["bitfinex","BTCUSD",1673421627893,0.06776475,17444.0,17443.0,8.25249605]
["bitfinex","BTCUSD",1673421628668,0.06776475,17444.0,17443.0,8.59571002]
["bitfinex","BTCUSD",1673421628934,0.06776475,17444.0,17443.0,9.8894618]
["bitfinex","BTCUSD",1673421630723,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421632247,0.06776475,17444.0,17443.0,9.88922258]
["bitfinex","BTCUSD",1673421632504,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421633008,0.06776475,17444.0,17443.0,8.99731104]
["bitfinex","BTCUSD",1673421633262,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421633514,0.06776475,17444.0,17443.0,8.99728346]
["bitfinex","BTCUSD",1673421634022,0.06776475,17444.0,17443.0,9.42637668]
["bitfinex","BTCUSD",1673421634302,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421634510,0.06776475,17444.0,17443.0,8.99728234]
["bitfinex","BTCUSD",1673421646756,0.06776475,17444.0,17443.0,9.42637556]
["bitfinex","BTCUSD",1673421647266,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421649273,0.06776475,17444.0,17443.0,8.99730819]
["bitfinex","BTCUSD",1673421650772,0.06776475,17444.0,17443.0,9.42640141]
["bitfinex","BTCUSD",1673421651021,0.06776475,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421651517,0.06776475,17444.0,17443.0,8.99730873]
["bitfinex","BTCUSD",1673421651762,0.06776475,17444.0,17443.0,8.99730711]
["bitfinex","BTCUSD",1673421661809,0.06602275,17444.0,17443.0,9.16900502]
["bitfinex","BTCUSD",1673421663844,0.06602275,17444.0,17443.0,9.88343308]
["bitfinex","BTCUSD",1673421664366,0.06602275,17444.0,17443.0,9.54015851]
["bitfinex","BTCUSD",1673421669163,0.06602275,17444.0,17443.0,9.88357695]
["bitfinex","BTCUSD",1673421669422,0.06602275,17444.0,17443.0,9.16914889]
["bitfinex","BTCUSD",1673421671419,0.06602275,17444.0,17443.0,8.99745435]
["bitfinex","BTCUSD",1673421674985,0.06602275,17444.0,17443.0,8.99780236]
["bitfinex","BTCUSD",1673421677782,0.04602275,17444.0,17443.0,8.99780236]
["bitfinex","BTCUSD",1673421682901,0.04602275,17444.0,17443.0,8.25276286]
["bitfinex","BTCUSD",1673421683157,0.04602275,17444.0,17443.0,8.5961813]
["bitfinex","BTCUSD",1673421683449,0.04602275,17444.0,17443.0,8.25276286]
["bitfinex","BTCUSD",1673421685240,0.04602275,17444.0,17443.0,8.59617096]
["bitfinex","BTCUSD",1673421685501,0.04602275,17444.0,17443.0,8.42450736]
["bitfinex","BTCUSD",1673421685756,0.04602275,17444.0,17443.0,8.59617098]
["bitfinex","BTCUSD",1673421686008,0.04602275,17444.0,17443.0,8.42450736]
["bitfinex","BTCUSD",1673421686517,0.04602275,17444.0,17443.0,8.59616848]
["bitfinex","BTCUSD",1673421686778,0.04602275,17444.0,17443.0,8.59616796]
["bitfinex","BTCUSD",1673421687025,0.04602275,17444.0,17443.0,8.25274952]
["bitfinex","BTCUSD",1673421687299,0.04602275,17444.0,17443.0,8.59616796]
["bitfinex","BTCUSD",1673421687553,0.04602275,17444.0,17443.0,8.42450736]
["bitfinex","BTCUSD",1673421687802,0.04602275,17444.0,17443.0,8.25275012]
["bitfinex","BTCUSD",1673421688304,0.04602275,17444.0,17443.0,8.59616834]
["bitfinex","BTCUSD",1673421689089,0.04602275,17444.0,17443.0,8.42450736]
["bitfinex","BTCUSD",1673421689594,0.04602275,17444.0,17443.0,8.59616314]
["bitfinex","BTCUSD",1673421689855,0.04602275,17444.0,17443.0,8.42450736]
["bitfinex","BTCUSD",1673421690122,0.04602275,17444.0,17443.0,9.16931888]
["bitfinex","BTCUSD",1673421690362,0.04602275,17444.0,17443.0,8.99769162]
["bitfinex","BTCUSD",1673421690614,0.04602275,17444.0,17443.0,9.42678484]
["bitfinex","BTCUSD",1673421690871,0.04602275,17444.0,17443.0,9.16931888]
["bitfinex","BTCUSD",1673421692391,0.04602275,17444.0,17443.0,9.8888082]
["bitfinex","BTCUSD",1673421692646,0.04602275,17444.0,17443.0,9.54538976]
["bitfinex","BTCUSD",1673421693132,0.04602275,17444.0,17443.0,9.88864635]
["bitfinex","BTCUSD",1673421693391,0.04602275,17444.0,17443.0,9.54538976]
["bitfinex","BTCUSD",1673421694370,0.04602275,17444.0,17443.0,9.88863276]
["bitfinex","BTCUSD",1673421694614,0.04602275,17444.0,17443.0,9.54538976]
["bitfinex","BTCUSD",1673421695110,0.04602275,17444.0,17443.0,9.88863225]
["bitfinex","BTCUSD",1673421695603,0.04602275,17444.0,17443.0,9.88862249]
["bitfinex","BTCUSD",1673421696114,0.04602275,17444.0,17443.0,9.88862606]
["bitfinex","BTCUSD",1673421696367,0.04602275,17444.0,17443.0,9.54538976]
["bitfinex","BTCUSD",1673421701388,0.04591092,17444.0,17443.0,9.54538976]
["bitfinex","BTCUSD",1673421702912,0.04591092,17444.0,17443.0,9.88856606]
["bitfinex","BTCUSD",1673421704144,0.04591092,17444.0,17443.0,9.88927617]
["bitfinex","BTCUSD",1673421704656,0.04591092,17444.0,17443.0,9.16907674]
["bitfinex","BTCUSD",1673421705412,0.04591092,17444.0,17443.0,9.42647723]
["bitfinex","BTCUSD",1673421705929,0.04591092,17444.0,17443.0,9.16907674]
["bitfinex","BTCUSD",1673421706972,0.04591092,17444.0,17443.0,8.9973934]
["bitfinex","BTCUSD",1673421707234,0.04591092,17444.0,17443.0,9.16907674]
["bitfinex","BTCUSD",1673421707985,0.04591092,17444.0,17443.0,8.42409235]
["bitfinex","BTCUSD",1673421708238,0.04591092,17444.0,17443.0,8.25253461]
["bitfinex","BTCUSD",1673421711490,0.04591092,17444.0,17443.0,8.42409235]
["bitfinex","BTCUSD",1673421716288,0.04591092,17444.0,17443.0,8.59570288]
["bitfinex","BTCUSD",1673421716590,0.04591092,17444.0,17443.0,8.25252658]
["bitfinex","BTCUSD",1673421722358,0.04591092,17444.0,17443.0,7.60829668]
["bitfinex","BTCUSD",1673421722613,0.04591092,17444.0,17443.0,6.77759785]
["bitfinex","BTCUSD",1673421723380,0.04591092,17444.0,17443.0,6.60598732]
["bitfinex","BTCUSD",1673421723639,0.61409012,17444.0,17443.0,6.60598732]
["bitfinex","BTCUSD",1673421724241,0.04591092,17444.0,17443.0,6.60598732]
["bitfinex","BTCUSD",1673421724422,0.04591092,17444.0,17443.0,6.77759785]
["bitfinex","BTCUSD",1673421725947,0.04591092,17444.0,17443.0,6.77812356]
["bitfinex","BTCUSD",1673421726942,0.04591092,17444.0,17443.0,7.03552739]
["bitfinex","BTCUSD",1673421728008,0.04591092,17444.0,17443.0,7.67572724]
["bitfinex","BTCUSD",1673421730521,0.04591092,17444.0,17443.0,8.01890354]
["bitfinex","BTCUSD",1673421730768,0.04591092,17444.0,17443.0,7.67572724]
["bitfinex","BTCUSD",1673421731289,0.04591092,17444.0,17443.0,7.84729301]
["bitfinex","BTCUSD",1673421733298,0.04591092,17444.0,17443.0,8.42058801]
["bitfinex","BTCUSD",1673421735820,0.04591092,17444.0,17443.0,8.84963488]
["bitfinex","BTCUSD",1673421736059,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421736546,0.04591092,17444.0,17443.0,9.1655724]
["bitfinex","BTCUSD",1673421739570,0.04591092,17444.0,17443.0,9.42296411]
["bitfinex","BTCUSD",1673421739904,0.04591092,17444.0,17443.0,8.99387089]
["bitfinex","BTCUSD",1673421740405,0.04591092,17444.0,17443.0,9.42296411]
["bitfinex","BTCUSD",1673421740653,0.04591092,17444.0,17443.0,9.1655724]
["bitfinex","BTCUSD",1673421741140,0.04591092,17444.0,17443.0,9.42297997]
["bitfinex","BTCUSD",1673421742156,0.04591092,17444.0,17443.0,8.99388675]
["bitfinex","BTCUSD",1673421743414,0.04591092,17444.0,17443.0,9.1655724]
["bitfinex","BTCUSD",1673421743668,0.04591092,17444.0,17443.0,9.42300857]
["bitfinex","BTCUSD",1673421743924,0.04591092,17444.0,17443.0,9.42300851]
["bitfinex","BTCUSD",1673421744218,0.04591092,17444.0,17443.0,8.99391529]
["bitfinex","BTCUSD",1673421745777,0.04591092,17444.0,17443.0,8.42062029]
["bitfinex","BTCUSD",1673421747246,0.04591092,17444.0,17443.0,8.84971351]
["bitfinex","BTCUSD",1673421747509,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421752653,0.04591092,17444.0,17443.0,8.84972326]
["bitfinex","BTCUSD",1673421752892,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421753139,0.04591092,17444.0,17443.0,8.42064905]
["bitfinex","BTCUSD",1673421753622,0.04591092,17444.0,17443.0,8.84974227]
["bitfinex","BTCUSD",1673421753877,0.04591092,17444.0,17443.0,8.84975016]
["bitfinex","BTCUSD",1673421754380,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421759718,0.04591092,17444.0,17443.0,8.42062653]
["bitfinex","BTCUSD",1673421760457,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421763277,0.04591092,17444.0,17443.0,9.30730772]
["bitfinex","BTCUSD",1673421763763,0.04591092,17444.0,17443.0,8.5922774]
["bitfinex","BTCUSD",1673421764018,0.04591092,17444.0,17443.0,9.30729381]
["bitfinex","BTCUSD",1673421765513,0.04591092,17444.0,17443.0,8.96411751]
["bitfinex","BTCUSD",1673421765777,0.04591092,17444.0,17443.0,9.30745562]
["bitfinex","BTCUSD",1673421768514,0.04591092,17444.0,17443.0,8.96411751]
["bitfinex","BTCUSD",1673421770765,0.04582158,17444.0,17443.0,9.53741251]
["bitfinex","BTCUSD",1673421781996,0.04582158,17444.0,17443.0,9.53729587]
["bitfinex","BTCUSD",1673421782497,0.04582158,17444.0,17443.0,9.53677016]
["bitfinex","BTCUSD",1673421785249,0.04582158,17444.0,17443.0,9.88009122]
["bitfinex","BTCUSD",1673421786514,0.04582158,17444.0,17443.0,9.53677016]
["bitfinex","BTCUSD",1673421786770,0.04582158,17444.0,17443.0,9.88009385]
["bitfinex","BTCUSD",1673421788780,0.04582158,17444.0,17443.0,9.53677016]
["bitfinex","BTCUSD",1673421789549,0.04582158,17444.0,17443.0,9.88011727]
["bitfinex","BTCUSD",1673421790818,0.5681792,17445.0,17443.0,9.53077016]
["bitfinex","BTCUSD",1673421791063,0.009,17444.0,17443.0,7.8994629]
["bitfinex","BTCUSD",1673421791318,0.009,17444.0,17443.0,9.59904149]
["bitfinex","BTCUSD",1673421792598,0.5681792,17445.0,17443.0,9.51604149]
["bitfinex","BTCUSD",1673421792809,0.009,17445.0,17444.0,1.85334945]
["bitfinex","BTCUSD",1673421793097,1.11365094,17446.0,17444.0,2.43645366]
["bitfinex","BTCUSD",1673421793316,1.11365094,17446.0,17445.0,0.53073079]
["bitfinex","BTCUSD",1673421793853,1.11365094,17446.0,17445.0,0.17168279]
["bitfinex","BTCUSD",1673421794377,1.11565094,17446.0,17445.0,0.18468279]
["bitfinex","BTCUSD",1673421794634,0.74197066,17446.0,17445.0,0.18468279]
["bitfinex","BTCUSD",1673421795393,0.56800554,17446.0,17445.0,1.97557035]
["bitfinex","BTCUSD",1673421796716,0.002,17446.0,17445.0,1.97557035]
["bitfinex","BTCUSD",1673421797226,0.56800554,17446.0,17445.0,1.97557035]
["bitfinex","BTCUSD",1673421798264,0.56800554,17446.0,17445.0,1.97608755]
["bitfinex","BTCUSD",1673421798521,0.56800554,17446.0,17445.0,1.35144315]
["bitfinex","BTCUSD",1673421798775,0.56800554,17446.0,17445.0,1.9759079]
["bitfinex","BTCUSD",1673421799032,0.56800554,17446.0,17445.0,1.97590187]
["bitfinex","BTCUSD",1673421799561,0.56800554,17446.0,17445.0,1.09391832]
["bitfinex","BTCUSD",1673421799816,0.56800554,17446.0,17445.0,0.73482732]
["bitfinex","BTCUSD",1673421800842,0.56800554,17446.0,17445.0,1.97572586]
["bitfinex","BTCUSD",1673421801854,0.56800554,17446.0,17445.0,1.35144315]
["bitfinex","BTCUSD",1673421802386,0.56800554,17446.0,17445.0,1.97540616]
["bitfinex","BTCUSD",1673421802640,0.56800554,17446.0,17445.0,1.09391832]
["bitfinex","BTCUSD",1673421802941,0.56800554,17446.0,17445.0,0.73482732]
["bitfinex","BTCUSD",1673421803160,0.56800554,17446.0,17445.0,0.99235215]
["bitfinex","BTCUSD",1673421803419,0.56800554,17446.0,17445.0,1.61630668]
["bitfinex","BTCUSD",1673421803698,0.56800554,17446.0,17445.0,1.97539768]
["bitfinex","BTCUSD",1673421804216,0.56800554,17446.0,17445.0,1.35144315]
["bitfinex","BTCUSD",1673421804713,0.56800554,17446.0,17445.0,1.61631314]
["bitfinex","BTCUSD",1673421804958,0.56978806,17446.0,17445.0,0.73482732]
["bitfinex","BTCUSD",1673421805526,0.56800554,17446.0,17445.0,0.73482732]
["bitfinex","BTCUSD",1673421805741,0.739797,17446.0,17445.0,0.56314453]
["bitfinex","BTCUSD",1673421806502,0.739797,17446.0,17445.0,0.73482732]
["bitfinex","BTCUSD",1673421807256,0.739797,17446.0,17445.0,0.56314453]
["bitfinex","BTCUSD",1673421813928,0.74157952,17446.0,17445.0,0.013]
["bitfinex","BTCUSD",1673421814176,0.739797,17446.0,17445.0,0.013]
["bitfinex","BTCUSD",1673421814945,0.739797,17446.0,17445.0,0.372091]
["bitfinex","BTCUSD",1673421815442,0.739797,17446.0,17445.0,0.54377379]
["bitfinex","BTCUSD",1673421815443,0.56800554,17446.0,17445.0,0.54377379]
["bitfinex","BTCUSD",1673421816009,0.739797,17446.0,17445.0,0.013]
["bitfinex","BTCUSD",1673421817247,0.56800554,17446.0,17445.0,0.75431605]
["bitfinex","BTCUSD",1673421818031,0.56800554,17446.0,17445.0,1.11340705]
["bitfinex","BTCUSD",1673421818537,0.002,17446.0,17445.0,1.11340705]
["bitfinex","BTCUSD",1673421820942,0.002,17446.0,17445.0,1.37093188]
["bitfinex","BTCUSD",1673421822208,0.002,17446.0,17445.0,2.29424007]
["bitfinex","BTCUSD",1673421822470,0.002,17446.0,17445.0,2.46592372]
["bitfinex","BTCUSD",1673421823469,0.002,17446.0,17445.0,3.21078315]
["bitfinex","BTCUSD",1673421823723,0.002,17446.0,17445.0,2.86741671]
["bitfinex","BTCUSD",1673421825027,0.002,17446.0,17445.0,2.86738239]
["bitfinex","BTCUSD",1673421825292,0.002,17446.0,17445.0,2.24410852]
["bitfinex","BTCUSD",1673421825532,0.002,17446.0,17445.0,2.86738193]
["bitfinex","BTCUSD",1673421827265,0.002,17446.0,17445.0,3.21072452]
["bitfinex","BTCUSD",1673421827766,0.002,17446.0,17445.0,2.86735808]
["bitfinex","BTCUSD",1673421830047,0.002,17446.0,17445.0,1.67085467]
["bitfinex","BTCUSD",1673421830300,0.002,17446.0,17445.0,1.41332984]
["bitfinex","BTCUSD",1673421831322,0.002,17446.0,17445.0,1.11332984]
["bitfinex","BTCUSD",1673421831574,0.56800554,17446.0,17445.0,1.11332984]
["bitfinex","BTCUSD",1673421831849,0.56800554,17446.0,17445.0,0.013]
["bitfinex","BTCUSD",1673421833650,0.56800554,17446.0,17445.0,0.7899541]
["bitfinex","BTCUSD",1673421834624,0.002,17446.0,17445.0,0.7899541]
["bitfinex","BTCUSD",1673421834892,0.002,17446.0,17445.0,1.1490451]
["bitfinex","BTCUSD",1673421836085,0.002,17446.0,17445.0,1.40656993]
["bitfinex","BTCUSD",1673421837635,0.002,17446.0,17445.0,1.1490451]
["bitfinex","BTCUSD",1673421838135,0.002,17446.0,17445.0,1.70656993]
["bitfinex","BTCUSD",1673421840478,0.002,17446.0,17445.0,2.02729636]
["bitfinex","BTCUSD",1673421840733,0.002,17446.0,17445.0,1.70656993]
["bitfinex","BTCUSD",1673421842008,0.002,17446.0,17445.0,2.32647945]
["bitfinex","BTCUSD",1673421842256,0.002,17446.0,17445.0,1.70656993]
["bitfinex","BTCUSD",1673421842523,0.002,17446.0,17445.0,2.32648482]
["bitfinex","BTCUSD",1673421842754,0.002,17446.0,17445.0,1.70656993]
["bitfinex","BTCUSD",1673421843013,0.002,17446.0,17445.0,1.4490451]
["bitfinex","BTCUSD",1673421843558,0.002,17446.0,17445.0,1.70656993]
["bitfinex","BTCUSD",1673421844050,0.002,17446.0,17445.0,2.32653782]
["bitfinex","BTCUSD",1673421845099,0.002,17446.0,17445.0,5.32653782]
["bitfinex","BTCUSD",1673421846355,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421846357,0.002,17446.0,17445.0,5.32671555]
["bitfinex","BTCUSD",1673421846612,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421847902,0.002,17446.0,17445.0,5.32610812]
["bitfinex","BTCUSD",1673421848959,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421849195,0.002,17446.0,17445.0,5.3260835]
["bitfinex","BTCUSD",1673421849470,0.002,17446.0,17445.0,4.4490451]
["bitfinex","BTCUSD",1673421849716,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421850003,0.002,17446.0,17445.0,4.4490451]
["bitfinex","BTCUSD",1673421851503,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421852013,0.002,17446.0,17445.0,4.4490451]
["bitfinex","BTCUSD",1673421852520,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421852761,0.002,17446.0,17445.0,4.4490451]
["bitfinex","BTCUSD",1673421853545,0.002,17446.0,17445.0,5.32717665]
["bitfinex","BTCUSD",1673421854311,0.002,17446.0,17445.0,4.4490451]
["bitfinex","BTCUSD",1673421855614,0.002,17446.0,17445.0,4.70656993]
["bitfinex","BTCUSD",1673421857164,0.002,17446.0,17445.0,3.84369658]
["bitfinex","BTCUSD",1673421857165,0.32499042,17446.0,17445.0,3.84369658]
["bitfinex","BTCUSD",1673421857422,1.22708742,17446.0,17445.0,3.54369658]
["bitfinex","BTCUSD",1673421857672,1.48477461,17446.0,17445.0,3.013]
["bitfinex","BTCUSD",1673421860788,1.48477461,17446.0,17445.0,3.01385622]
["bitfinex","BTCUSD",1673421862606,1.22708742,17446.0,17445.0,3.01385622]
["bitfinex","BTCUSD",1673421866658,1.06278742,17446.0,17445.0,3.01385622]
["bitfinex","BTCUSD",1673421866915,0.89099596,17446.0,17445.0,3.37294722]
["bitfinex","BTCUSD",1673421867429,0.32499042,17446.0,17445.0,3.37294722]
["bitfinex","BTCUSD",1673421869270,0.002,17446.0,17445.0,3.37294722]
["bitfinex","BTCUSD",1673421873285,0.002,17446.0,17445.0,3.5445528]
["bitfinex","BTCUSD",1673421873545,0.002,17446.0,17445.0,3.37294722]
["bitfinex","BTCUSD",1673421874340,0.002,17446.0,17445.0,3.5445528]
["bitfinex","BTCUSD",1673421885653,0.002,17446.0,17445.0,4.2119214]
["bitfinex","BTCUSD",1673421885948,0.002,17446.0,17445.0,5.09265287]
["bitfinex","BTCUSD",1673421887842,0.002,17446.0,17445.0,5.66588287]
["bitfinex","BTCUSD",1673421889189,0.002,17446.0,17445.0,5.09265287]
["bitfinex","BTCUSD",1673421894134,0.002,17446.0,17445.0,4.46944623]
["bitfinex","BTCUSD",1673421895430,0.002,17446.0,17445.0,5.07924306]
["bitfinex","BTCUSD",1673421900671,0.002,17446.0,17445.0,5.25100392]
["bitfinex","BTCUSD",1673421901940,0.002,17446.0,17445.0,5.24887992]
["bitfinex","BTCUSD",1673421904012,0.002,17446.0,17445.0,5.42042172]
["bitfinex","BTCUSD",1673421904244,0.002,17446.0,17445.0,5.07705528]
["bitfinex","BTCUSD",1673421904496,0.002,17446.0,17445.0,5.24887992]
["bitfinex","BTCUSD",1673421904750,0.002,17446.0,17445.0,5.42042922]
["bitfinex","BTCUSD",1673421905000,0.002,17446.0,17445.0,5.42042791]
["bitfinex","BTCUSD",1673421905491,0.002,17446.0,17445.0,5.07706147]
["bitfinex","BTCUSD",1673421910274,0.002,17446.0,17445.0,5.0771953]
["bitfinex","BTCUSD",1673421910510,0.002,17446.0,17445.0,4.46726464]
["bitfinex","BTCUSD",1673421910762,0.002,17446.0,17445.0,4.10817364]
["bitfinex","BTCUSD",1673421911012,0.002,17446.0,17445.0,3.85064881]
["bitfinex","BTCUSD",1673421911264,0.002,17446.0,17445.0,3.84979259]
["bitfinex","BTCUSD",1673421911265,0.56800554,17446.0,17445.0,3.84979259]
["bitfinex","BTCUSD",1673421911516,0.56800554,17446.0,17445.0,3.6782446]
["bitfinex","BTCUSD",1673421911517,1.03875797,17446.0,17445.0,3.6782446]
["bitfinex","BTCUSD",1673421911763,1.03875797,17446.0,17445.0,3.010876]
["bitfinex","BTCUSD",1673421914292,0.47275243,17446.0,17445.0,3.010876]
["bitfinex","BTCUSD",1673421914789,0.47275243,17446.0,17445.0,3.01173222]
["bitfinex","BTCUSD",1673421915032,1.03875797,17446.0,17445.0,3.01173222]
["bitfinex","BTCUSD",1673421915278,1.03875797,17446.0,17445.0,3.00673222]
["bitfinex","BTCUSD",1673421915517,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421916784,1.03875797,17446.0,17445.0,3.00673222]
["bitfinex","BTCUSD",1673421917035,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421917526,1.29644516,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421917776,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421923813,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421924314,0.30096097,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421925321,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421926346,0.30096097,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421926819,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421927591,0.86874903,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421927822,0.30096097,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421928068,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421928552,0.86874903,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421928795,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421929286,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421929541,0.86874903,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421930821,0.86696651,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421931575,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421932311,1.20494049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421932572,1.20315797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421936014,1.20494049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421936506,1.20315797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421937014,1.20494049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421937286,1.20315797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421938778,1.20494049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421939506,1.20315797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421941512,1.20494049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421942008,1.20315797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421942254,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421943090,0.30096097,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421943536,0.47275243,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421944034,0.30096097,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421945272,0.47275243,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421950676,1.03875797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421950922,1.04054049,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421951163,1.29644516,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421952405,1.29822768,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421952653,1.29644516,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421953399,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421954427,0.74157952,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421954697,0.739797,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421954952,0.739797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421955221,0.739797,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421956963,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421957418,0.739797,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421959168,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421959421,0.739797,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421960168,0.74157952,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421960414,0.739797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421960818,0.17379146,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421961064,0.739797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421961372,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421962297,0.739797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421963632,0.739797,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421963878,0.739797,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421964662,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421965459,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421965969,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421966723,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421967252,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421968032,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421968637,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421969283,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421970043,0.002,17446.0,17445.0,3.50522299]
["bitfinex","BTCUSD",1673421970292,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421970793,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421971048,0.002,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421971299,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421971814,0.002,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421972099,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421972359,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421973563,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421973805,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421975533,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421977533,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421977786,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421979268,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421980039,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421981296,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421981544,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421982559,0.002,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421986583,0.56800554,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421986828,1.06714566,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421987073,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421988823,1.06536314,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673421989849,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421991630,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421992165,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421992397,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421995413,0.4993576,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421996396,1.06536314,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673421996906,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673421998961,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422000506,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422000760,1.32483285,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422001020,1.32305033,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422001277,0.75704479,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422001540,1.32305033,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422001757,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422002297,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422003039,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422004795,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422005545,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422006319,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422006593,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422007882,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422009291,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422009542,1.32305033,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422015291,1.32483285,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422016202,1.32305033,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422017250,1.06536314,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422019014,1.06536314,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422021372,0.4993576,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422023652,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422026668,0.002,17446.0,17445.0,3.43494882]
["bitfinex","BTCUSD",1673422027151,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422027439,0.002,17446.0,17445.0,3.43494882]
["bitfinex","BTCUSD",1673422027686,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422028438,0.002,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673422029693,0.17379146,17446.0,17445.0,3.53651499]
["bitfinex","BTCUSD",1673422029933,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422030423,0.71653622,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422030663,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422034677,0.002,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422034924,0.71655899,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422035420,0.71655899,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422035919,0.97424618,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422036676,0.43147865,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422036924,0.71648057,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422037158,0.71648057,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422038139,0.17379146,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422038379,0.71643328,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422039520,0.17379146,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422039785,0.71647397,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422040300,0.17379146,17446.0,17445.0,3.005876]
["bitfinex","BTCUSD",1673422041076,0.17379146,17446.0,17445.0,3.17742399]
["bitfinex","BTCUSD",1673422042557,0.17379146,17446.0,17445.0,3.90163208]
["bitfinex","BTCUSD",1673422042819,0.002,17446.0,17445.0,3.90163208]
["bitfinex","BTCUSD",1673422043066,0.002,17446.0,17445.0,4.26072308]
["bitfinex","BTCUSD",1673422043326,0.17379146,17446.0,17445.0,4.26072308]
["bitfinex","BTCUSD",1673422043581,0.002,17446.0,17445.0,4.26072308]
["bitfinex","BTCUSD",1673422047426,0.17379146,17446.0,17445.0,4.26072308]
["bitfinex","BTCUSD",1673422047679,0.00188017,17446.0,17445.0,5.85509607]
["bitfinex","BTCUSD",1673422048170,0.00188017,17446.0,17445.0,6.72818358]
["bitfinex","BTCUSD",1673422048923,0.00188017,17446.0,17445.0,6.02666446]
["bitfinex","BTCUSD",1673422050887,0.00188017,17446.0,17445.0,5.8548718]
["bitfinex","BTCUSD",1673422052377,0.00188017,17446.0,17445.0,5.2816418]
["bitfinex","BTCUSD",1673422054600,0.00188017,17446.0,17445.0,5.8548718]
["bitfinex","BTCUSD",1673422062853,0.00188017,17446.0,17445.0,6.4281018]
["bitfinex","BTCUSD",1673422063127,0.00188017,17446.0,17445.0,6.42793935]
["bitfinex","BTCUSD",1673422063389,0.00188017,17446.0,17445.0,6.42794351]
["bitfinex","BTCUSD",1673422065301,0.00188017,17446.0,17445.0,6.8570216]
["bitfinex","BTCUSD",1673422065561,0.00188017,17446.0,17445.0,6.59989446]
["bitfinex","BTCUSD",1673422066059,0.00188017,17446.0,17445.0,6.85702059]
["bitfinex","BTCUSD",1673422066308,0.00188017,17446.0,17445.0,6.42792737]
["bitfinex","BTCUSD",1673422066807,0.00188017,17446.0,17445.0,6.85702059]
["bitfinex","BTCUSD",1673422067057,0.00188017,17446.0,17445.0,6.42792737]
["bitfinex","BTCUSD",1673422068092,0.00188017,17446.0,17445.0,6.59989446]
["bitfinex","BTCUSD",1673422068608,0.00188017,17446.0,17445.0,6.42790754]
["bitfinex","BTCUSD",1673422068859,0.00188017,17446.0,17445.0,6.42790377]
["bitfinex","BTCUSD",1673422069112,0.00178467,17446.0,17445.0,6.42790377]
["bitfinex","BTCUSD",1673422079040,0.00178467,17446.0,17445.0,6.42803534]
["bitfinex","BTCUSD",1673422079328,0.00178467,17446.0,17445.0,6.42803813]
["bitfinex","BTCUSD",1673422080068,0.00178467,17446.0,17445.0,6.59989446]
["bitfinex","BTCUSD",1673422081050,0.00178467,17446.0,17445.0,7.2987333]
["bitfinex","BTCUSD",1673422081794,0.00178467,17446.0,17445.0,7.2969943]
["bitfinex","BTCUSD",1673422085807,0.00178467,17446.0,17445.0,6.7237643]
["bitfinex","BTCUSD",1673422086064,0.00178467,17446.0,17445.0,6.02492546]
["bitfinex","BTCUSD",1673422086305,0.00178467,17446.0,17445.0,5.8532]
["bitfinex","BTCUSD",1673422086867,0.00178467,17446.0,17445.0,6.55208202]
["bitfinex","BTCUSD",1673422087067,0.00178467,17446.0,17445.0,6.72380748]
["bitfinex","BTCUSD",1673422089534,0.00178467,17446.0,17445.0,6.72296829]
["bitfinex","BTCUSD",1673422094049,0.00178467,17446.0,17445.0,6.02492546]
["bitfinex","BTCUSD",1673422096056,0.00178467,17446.0,17445.0,5.59583224]
["bitfinex","BTCUSD",1673422096282,0.00178467,17446.0,17445.0,6.02492546]
["bitfinex","BTCUSD",1673422097006,0.00178467,17446.0,17445.0,6.28236577]
["bitfinex","BTCUSD",1673422097245,0.00178467,17446.0,17445.0,6.97972576]
["bitfinex","BTCUSD",1673422097481,0.00178467,17446.0,17445.0,6.37891901]
["bitfinex","BTCUSD",1673422098933,0.00178467,17446.0,17445.0,6.72214096]
["bitfinex","BTCUSD",1673422099175,0.00178467,17446.0,17445.0,6.37891901]
["bitfinex","BTCUSD",1673422100878,0.00178467,17446.0,17445.0,6.37977523]
["bitfinex","BTCUSD",1673422101605,0.00178467,17446.0,17445.0,6.95300523]
["bitfinex","BTCUSD",1673422102540,0.00169551,17446.0,17445.0,6.95300523]
["bitfinex","BTCUSD",1673422106752,0.00169551,17446.0,17445.0,6.37977523]
["bitfinex","BTCUSD",1673422110611,0.00169551,17446.0,17445.0,6.95300523]
["bitfinex","BTCUSD",1673422110864,0.00169551,17446.0,17445.0,6.52391201]
["bitfinex","BTCUSD",1673422113860,0.00169551,17446.0,17445.0,6.82391201]
["bitfinex","BTCUSD",1673422115094,0.00169551,17446.0,17445.0,6.52391201]
["bitfinex","BTCUSD",1673422116111,0.00169551,17446.0,17445.0,6.09970392]
["bitfinex","BTCUSD",1673422116355,0.02775961,17447.0,17446.0,0.30098134]
["bitfinex","BTCUSD",1673422116609,0.02775961,17447.0,17446.0,5.15598765]
["bitfinex","BTCUSD",1673422117382,0.02775961,17447.0,17446.0,4.98605083]
["bitfinex","BTCUSD",1673422118659,0.02775961,17447.0,17446.0,5.62234731]
["bitfinex","BTCUSD",1673422118660,0.03675961,17447.0,17446.0,5.62234731]
["bitfinex","BTCUSD",1673422118909,0.03675961,17447.0,17446.0,4.34589314]
["bitfinex","BTCUSD",1673422119161,0.03675961,17447.0,17446.0,4.04589314]
["bitfinex","BTCUSD",1673422119411,0.03675961,17447.0,17446.0,3.88259314]
["bitfinex","BTCUSD",1673422119661,0.03675961,17447.0,17446.0,4.31103602]
["bitfinex","BTCUSD",1673422123197,0.03675961,17447.0,17446.0,4.61103602]
["bitfinex","BTCUSD",1673422124215,0.03675961,17447.0,17446.0,4.31103602]
["bitfinex","BTCUSD",1673422124471,0.03675961,17447.0,17446.0,4.61103602]
["bitfinex","BTCUSD",1673422124739,0.03675961,17447.0,17446.0,4.31103602]
["bitfinex","BTCUSD",1673422124965,0.03675961,17447.0,17446.0,4.06273954]
["bitfinex","BTCUSD",1673422125213,0.03675961,17447.0,17446.0,3.63429666]
["bitfinex","BTCUSD",1673422125703,0.03675961,17447.0,17446.0,4.15927566]
["bitfinex","BTCUSD",1673422125954,0.03675961,17447.0,17446.0,4.06253075]
["bitfinex","BTCUSD",1673422126208,0.03675961,17447.0,17446.0,4.7137279]
["bitfinex","BTCUSD",1673422126700,0.03675961,17447.0,17446.0,3.63429666]
["bitfinex","BTCUSD",1673422127454,0.03675961,17447.0,17446.0,4.76577844]
["bitfinex","BTCUSD",1673422128455,0.03675961,17447.0,17446.0,4.62365592]
["bitfinex","BTCUSD",1673422128998,0.03675961,17447.0,17446.0,4.06247804]
["bitfinex","BTCUSD",1673422129261,0.03675961,17447.0,17446.0,4.58907795]
["bitfinex","BTCUSD",1673422131508,0.03675961,17447.0,17446.0,4.16089657]
["bitfinex","BTCUSD",1673422132499,0.03675961,17447.0,17446.0,4.34694935]
["bitfinex","BTCUSD",1673422133255,0.03675961,17447.0,17446.0,4.34687071]
["bitfinex","BTCUSD",1673422134009,0.03675961,17447.0,17446.0,4.77502913]
["bitfinex","BTCUSD",1673422134500,0.03675961,17447.0,17446.0,4.34687071]
["bitfinex","BTCUSD",1673422134739,0.03675961,17447.0,17446.0,4.7750168]
["bitfinex","BTCUSD",1673422137259,0.03675961,17447.0,17446.0,4.4750168]
["bitfinex","BTCUSD",1673422138541,0.03675961,17447.0,17446.0,3.76236411]
["bitfinex","BTCUSD",1673422138785,0.02105663,17452.0,17448.0,0.09292]
["bitfinex","BTCUSD",1673422139048,0.02105663,17452.0,17451.0,0.59902146]
["bitfinex","BTCUSD",1673422139300,0.02105663,17452.0,17451.0,3.09246851]
["bitfinex","BTCUSD",1673422139562,0.02105663,17452.0,17451.0,3.2646024]
["bitfinex","BTCUSD",1673422139837,0.02105663,17452.0,17451.0,2.65755093]
["bitfinex","BTCUSD",1673422140142,0.01605663,17452.0,17451.0,3.42886675]
["bitfinex","BTCUSD",1673422140322,0.01605663,17452.0,17451.0,3.7304171]
["bitfinex","BTCUSD",1673422140569,0.01605663,17452.0,17451.0,3.77568855]
["bitfinex","BTCUSD",1673422140823,0.01605663,17452.0,17451.0,3.91468855]
["bitfinex","BTCUSD",1673422141079,0.01605663,17452.0,17451.0,3.77568855]
["bitfinex","BTCUSD",1673422141313,0.01605663,17452.0,17451.0,3.26872268]
["bitfinex","BTCUSD",1673422141594,0.01605663,17452.0,17451.0,3.56872268]
["bitfinex","BTCUSD",1673422141837,0.01605663,17452.0,17451.0,3.7400784]
["bitfinex","BTCUSD",1673422142336,0.01605663,17452.0,17451.0,3.42955788]
["bitfinex","BTCUSD",1673422142587,0.01605663,17452.0,17451.0,3.7400784]
["bitfinex","BTCUSD",1673422144067,0.01605663,17452.0,17451.0,4.21345714]
["bitfinex","BTCUSD",1673422144331,0.01605663,17452.0,17451.0,3.39701332]
["bitfinex","BTCUSD",1673422144589,0.01605663,17452.0,17451.0,4.03948105]
["bitfinex","BTCUSD",1673422145093,0.01605663,17452.0,17451.0,3.39701332]
["bitfinex","BTCUSD",1673422145585,0.01605663,17452.0,17451.0,3.56853375]
["bitfinex","BTCUSD",1673422146586,0.01605663,17452.0,17451.0,3.73925471]
["bitfinex","BTCUSD",1673422147098,0.01605663,17452.0,17451.0,3.56853375]
["bitfinex","BTCUSD",1673422148382,0.01605663,17452.0,17451.0,3.73293375]
["bitfinex","BTCUSD",1673422149158,0.01605663,17452.0,17451.0,4.16077375]
["bitfinex","BTCUSD",1673422149401,0.01605663,17452.0,17451.0,3.7400784]
["bitfinex","BTCUSD",1673422149643,0.01877897,17453.0,17452.0,0.30634179]
["bitfinex","BTCUSD",1673422149894,0.01877897,17453.0,17452.0,3.30144197]
["bitfinex","BTCUSD",1673422151900,0.01877897,17453.0,17452.0,3.44144197]
["bitfinex","BTCUSD",1673422152150,0.01877897,17453.0,17452.0,3.61203329]
["bitfinex","BTCUSD",1673422154433,0.01877897,17453.0,17452.0,3.77613329]
["bitfinex","BTCUSD",1673422156197,0.01877897,17453.0,17452.0,4.20397329]
["bitfinex","BTCUSD",1673422156464,0.01877897,17453.0,17452.0,3.77613329]
["bitfinex","BTCUSD",1673422157190,0.01877897,17453.0,17452.0,3.77582537]
["bitfinex","BTCUSD",1673422157460,0.01877897,17453.0,17452.0,4.20366537]
["bitfinex","BTCUSD",1673422157712,0.01877897,17453.0,17452.0,4.2036467]
["bitfinex","BTCUSD",1673422157954,0.01877897,17453.0,17452.0,3.7758067]
["bitfinex","BTCUSD",1673422158196,0.01877897,17453.0,17452.0,3.77575708]
["bitfinex","BTCUSD",1673422158732,0.5289,17456.0,17452.0,3.77575708]
["bitfinex","BTCUSD",1673422158733,3.67660902,17457.0,17454.0,0.0169754]
["bitfinex","BTCUSD",1673422159066,1.50260902,17457.0,17456.0,0.3]
["bitfinex","BTCUSD",1673422159228,0.60130902,17457.0,17456.0,0.3]
["bitfinex","BTCUSD",1673422159731,0.5392848,17459.0,17456.0,0.3]
["bitfinex","BTCUSD",1673422159982,1.07659408,17459.0,17456.0,0.3]
["bitfinex","BTCUSD",1673422160495,1.07659408,17459.0,17457.0,0.59549753]
["bitfinex","BTCUSD",1673422160751,0.02967429,17458.0,17457.0,0.59549753]
["bitfinex","BTCUSD",1673422161767,0.02967429,17458.0,17456.0,0.872841]
["bitfinex","BTCUSD",1673422162026,0.02967429,17458.0,17456.0,1.59155693]
["bitfinex","BTCUSD",1673422162291,0.02967429,17458.0,17457.0,0.14]
["bitfinex","BTCUSD",1673422162563,0.02967429,17458.0,17456.0,1.59155693]
["bitfinex","BTCUSD",1673422162816,0.02967429,17458.0,17456.0,1.73155693]
["bitfinex","BTCUSD",1673422163035,0.02967429,17458.0,17457.0,0.56610735]
["bitfinex","BTCUSD",1673422163536,0.02967429,17458.0,17457.0,0.70710735]
["bitfinex","BTCUSD",1673422163786,0.02967429,17458.0,17457.0,0.56610735]
["bitfinex","BTCUSD",1673422165075,0.02967429,17458.0,17457.0,0.70710735]
["bitfinex","BTCUSD",1673422166329,0.03145681,17458.0,17457.0,0.70710735]
["bitfinex","BTCUSD",1673422166580,0.02967429,17458.0,17457.0,0.70710735]
["bitfinex","BTCUSD",1673422167849,0.98045882,17458.0,17457.0,0.70710735]
["bitfinex","BTCUSD",1673422168095,0.98045882,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422168368,0.9786763,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422169117,0.98045882,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422169363,0.9786763,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422170654,1.3377673,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422171417,1.33954982,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422171913,1.3377673,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422172162,2.6469733,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422172416,3.16159091,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422174256,3.20141664,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422175188,2.68679903,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422176940,3.19929152,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422177426,3.37041122,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422178694,3.37219374,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422178949,2.85970125,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422179192,2.68858155,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422179451,2.85970125,17458.0,17457.0,0.141]
["bitfinex","BTCUSD",1673422180206,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422182758,3.67229687,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422182998,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422183242,3.67233407,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422183778,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422184326,3.67242011,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422184549,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422184813,3.67243061,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422186215,3.41738844,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422187006,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422187796,3.15791873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422191399,3.41738844,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422191907,3.15970125,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422192201,3.15791873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422192439,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422194319,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422194574,2.52418155,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422194831,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422195347,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422196396,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422196653,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422196902,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422198163,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422198416,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422198668,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422199172,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422199729,2.52418155,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422199979,2.52239903,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422200477,2.69351873,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422201506,2.69140073,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422201763,2.69318325,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422202025,2.69140073,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422202301,2.94908792,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422202843,2.52028103,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422203095,2.16119003,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422203346,1.75950673,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422203595,2.11859773,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422204142,2.12028672,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422204396,2.1185042,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422204646,2.1164042,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422206487,2.11818672,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422206745,2.37587391,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422207003,2.37409139,17458.0,17457.0,0.14089868]
["bitfinex","BTCUSD",1673422207268,2.37409139,17458.0,17457.0,0.13945535]
["bitfinex","BTCUSD",1673422207562,2.67587391,17458.0,17457.0,0.13945535]
["bitfinex","BTCUSD",1673422208332,2.84833714,17458.0,17457.0,0.13945535]
["bitfinex","BTCUSD",1673422208851,3.42114014,17458.0,17457.0,0.13945535]
["bitfinex","BTCUSD",1673422209328,3.42114014,17458.0,17455.0,0.17033932]
["bitfinex","BTCUSD",1673422209586,0.69503082,17457.0,17455.0,0.17033932]
["bitfinex","BTCUSD",1673422209841,0.63593982,17457.0,17455.0,0.17033932]
["bitfinex","BTCUSD",1673422210110,0.33593982,17457.0,17455.0,0.17033932]
["bitfinex","BTCUSD",1673422210405,0.33593982,17457.0,17455.0,1.04991815]
["bitfinex","BTCUSD",1673422210846,0.33593982,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422213365,1.00726447,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422215375,1.00726447,17457.0,17455.0,1.42010047]
["bitfinex","BTCUSD",1673422215622,1.00726447,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422216372,1.00726447,17457.0,17455.0,1.42010047]
["bitfinex","BTCUSD",1673422216620,1.00726447,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422216870,0.83552465,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422217883,1.00726447,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422218640,1.00726447,17457.0,17455.0,1.04991815]
["bitfinex","BTCUSD",1673422218893,1.01726447,17457.0,17455.0,1.04991815]
["bitfinex","BTCUSD",1673422219158,1.00726447,17457.0,17455.0,1.04991815]
["bitfinex","BTCUSD",1673422219420,1.00726447,17457.0,17455.0,1.07891815]
["bitfinex","BTCUSD",1673422219664,1.00726447,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422219904,0.83552465,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422220885,0.84552465,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422221388,1.01726447,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422221896,1.01726447,17457.0,17455.0,1.39110047]
["bitfinex","BTCUSD",1673422222154,1.01726447,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422223409,1.00726447,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422223660,0.83552465,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422224431,0.84552465,17457.0,17456.0,0.17033932]
["bitfinex","BTCUSD",1673422228589,0.01,17457.0,17456.0,0.77033932]
["bitfinex","BTCUSD",1673422228853,0.01,17457.0,17456.0,4.26733077]
["bitfinex","BTCUSD",1673422229107,0.02746276,17458.0,17457.0,0.00560512]
["bitfinex","BTCUSD",1673422229399,0.02746276,17458.0,17457.0,3.45032561]
["bitfinex","BTCUSD",1673422229613,0.02746276,17458.0,17457.0,5.29533258]
["bitfinex","BTCUSD",1673422230104,0.02746276,17458.0,17457.0,4.73689608]
["bitfinex","BTCUSD",1673422230355,0.02746276,17458.0,17457.0,3.88728121]
["bitfinex","BTCUSD",1673422230598,0.02746276,17458.0,17457.0,3.46008016]
["bitfinex","BTCUSD",1673422230856,0.02746276,17458.0,17457.0,4.15751666]
["bitfinex","BTCUSD",1673422231104,0.02746276,17458.0,17457.0,5.75127447]
["bitfinex","BTCUSD",1673422231633,0.02746276,17458.0,17457.0,5.05383797]
["bitfinex","BTCUSD",1673422231857,0.02746276,17458.0,17457.0,5.19283797]
["bitfinex","BTCUSD",1673422232110,0.02746276,17458.0,17457.0,4.35485641]
["bitfinex","BTCUSD",1673422232354,0.02746276,17458.0,17457.0,3.76328016]
["bitfinex","BTCUSD",1673422232594,0.02746276,17458.0,17457.0,4.02599676]
["bitfinex","BTCUSD",1673422233108,0.02746276,17458.0,17457.0,4.0268524]
["bitfinex","BTCUSD",1673422233358,0.02746276,17458.0,17457.0,4.36838962]
["bitfinex","BTCUSD",1673422234375,0.02746276,17458.0,17457.0,3.75075685]
["bitfinex","BTCUSD",1673422234630,0.02746276,17458.0,17457.0,4.35871241]
["bitfinex","BTCUSD",1673422235127,0.02746276,17458.0,17457.0,4.18784809]
["bitfinex","BTCUSD",1673422235918,0.02746276,17458.0,17457.0,3.57989253]
["bitfinex","BTCUSD",1673422237992,0.02746276,17458.0,17457.0,4.2231888]
["bitfinex","BTCUSD",1673422238272,0.02746276,17458.0,17457.0,3.57989253]
["bitfinex","BTCUSD",1673422239488,0.02746276,17458.0,17457.0,3.41599253]
["bitfinex","BTCUSD",1673422239993,0.02746276,17458.0,17457.0,4.04418996]
["bitfinex","BTCUSD",1673422240249,0.02746276,17458.0,17457.0,3.87325598]
["bitfinex","BTCUSD",1673422241013,0.02746276,17458.0,17457.0,3.24505855]
["bitfinex","BTCUSD",1673422241258,0.02746276,17458.0,17457.0,3.76979937]
["bitfinex","BTCUSD",1673422241519,0.02746276,17458.0,17457.0,3.46979937]
["bitfinex","BTCUSD",1673422241772,0.02746276,17458.0,17457.0,0.68306341]
["bitfinex","BTCUSD",1673422242029,0.02746276,17458.0,17457.0,1.21275765]
["bitfinex","BTCUSD",1673422242295,0.02746276,17458.0,17457.0,1.78559365]
["bitfinex","BTCUSD",1673422242577,0.02746276,17458.0,17457.0,2.08559365]
["bitfinex","BTCUSD",1673422242852,0.02746276,17458.0,17457.0,1.91499041]
["bitfinex","BTCUSD",1673422243121,0.02746276,17458.0,17457.0,2.95842965]
["bitfinex","BTCUSD",1673422243563,0.02746276,17458.0,17457.0,3.21448193]
["bitfinex","BTCUSD",1673422243568,0.02746276,17458.0,17457.0,2.95842965]
["bitfinex","BTCUSD",1673422243826,0.02746276,17458.0,17457.0,2.65842965]
["bitfinex","BTCUSD",1673422244072,0.02746276,17458.0,17457.0,2.95842965]
["bitfinex","BTCUSD",1673422245092,0.02746276,17458.0,17457.0,2.95946352]
["bitfinex","BTCUSD",1673422245847,0.02746276,17458.0,17457.0,5.17201686]
["bitfinex","BTCUSD",1673422246108,0.02746276,17458.0,17457.0,5.99074222]
["bitfinex","BTCUSD",1673422246359,0.02642873,17459.0,17458.0,0.46850197]
["bitfinex","BTCUSD",1673422246625,0.02642873,17459.0,17458.0,3.35671507]
["bitfinex","BTCUSD",1673422246910,0.02642873,17459.0,17458.0,3.27971125]
["bitfinex","BTCUSD",1673422247178,0.02642873,17459.0,17458.0,3.45013061]
["bitfinex","BTCUSD",1673422247670,0.02642873,17459.0,17458.0,3.70013061]
["bitfinex","BTCUSD",1673422248818,0.02642873,17459.0,17458.0,4.58696711]
["bitfinex","BTCUSD",1673422249064,0.72760584,17463.0,17460.0,0.01466958]
["bitfinex","BTCUSD",1673422249065,0.02631373,17463.0,17460.0,0.01466958]
["bitfinex","BTCUSD",1673422249316,0.02631373,17463.0,17462.0,0.3]
["bitfinex","BTCUSD",1673422249572,0.02631373,17463.0,17462.0,0.627178]
["bitfinex","BTCUSD",1673422250364,0.02631373,17463.0,17462.0,0.877178]
["bitfinex","BTCUSD",1673422250633,0.02631373,17463.0,17462.0,0.911178]
["bitfinex","BTCUSD",1673422252383,0.02631373,17463.0,17462.0,0.584]
["bitfinex","BTCUSD",1673422252890,0.02631373,17463.0,17462.0,0.58503357]
["bitfinex","BTCUSD",1673422254445,0.02809625,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422254723,0.02631373,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422255072,1.17501709,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422255330,1.29821272,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422255586,1.87085172,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422257682,1.92466525,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422257936,2.08886525,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422258191,2.38886525,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422258706,2.90959202,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422259217,2.38886525,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422259474,2.97336964,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422259732,2.95436843,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422262306,3.17572655,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422263603,2.56060507,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422263876,3.36934642,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422264875,2.81829226,17463.0,17462.0,0.284]
["bitfinex","BTCUSD",1673422265119,2.81829226,17463.0,17462.0,0.25]
["bitfinex","BTCUSD",1673422265362,3.52648294,17463.0,17462.0,0.255]
["bitfinex","BTCUSD",1673422265616,3.52648294,17463.0,17462.0,0.25]
["bitfinex","BTCUSD",1673422265861,2.81829226,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422266106,2.99013537,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422266352,3.60973882,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422266848,2.99013537,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422268327,3.98394953,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422268596,3.4318957,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422268874,5.95725891,17463.0,17462.0,0.259]
["bitfinex","BTCUSD",1673422269130,5.95725891,17463.0,17462.0,0.13988418]
["bitfinex","BTCUSD",1673422269131,8.61311291,17463.0,17462.0,0.13988418]
["bitfinex","BTCUSD",1673422270143,9.50345253,17463.0,17460.0,0.01466958]
["bitfinex","BTCUSD",1673422270396,2.44785339,17461.0,17460.0,6.958e-05]
["bitfinex","BTCUSD",1673422270653,0.3,17460.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422270913,3.76305826,17459.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422271166,4.08207556,17459.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422271416,3.76305826,17459.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422271664,4.06305826,17459.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422271927,3.9343356,17459.0,17458.0,0.0452079]
["bitfinex","BTCUSD",1673422272181,3.59153012,17459.0,17458.0,0.0502079]
["bitfinex","BTCUSD",1673422272435,3.72753012,17459.0,17458.0,0.0502079]
["bitfinex","BTCUSD",1673422272701,3.85272187,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422272960,5.73851846,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422273459,6.18439473,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422273723,5.84158925,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422273999,6.18389746,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422274226,5.84337177,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422274746,6.16048168,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422274995,6.50252615,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422275246,7.10252615,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422275511,6.76048168,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422275759,6.16048168,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422276263,6.10310404,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422276515,6.16048168,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422277028,6.22820965,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422277278,6.5032862,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422278805,6.05592178,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422279928,6.48442863,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422280174,6.22820965,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422280422,6.05588369,17459.0,17458.0,0.0123079]
["bitfinex","BTCUSD",1673422280974,6.05588369,17459.0,17458.0,9e-07]
["bitfinex","BTCUSD",1673422281220,6.50360473,17459.0,17457.0,0.01932259]
["bitfinex","BTCUSD",1673422281470,4.56078636,17458.0,17457.0,0.01932259]
["bitfinex","BTCUSD",1673422281731,4.55988636,17458.0,17457.0,0.01932259]
["bitfinex","BTCUSD",1673422282151,5.70549236,17458.0,17457.0,0.01932259]
["bitfinex","BTCUSD",1673422282152,5.87656802,17458.0,17457.0,0.01932259]
["bitfinex","BTCUSD",1673422282409,0.3,17457.0,17456.0,0.00062316]
["bitfinex","BTCUSD",1673422282671,5.292173,17457.0,17456.0,0.00062316]
["bitfinex","BTCUSD",1673422283715,5.428173,17457.0,17456.0,0.00062316]
["bitfinex","BTCUSD",1673422284480,5.428173,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422284704,4.84878194,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422285185,5.43217993,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422286153,5.43396245,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422286400,4.85056446,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422287392,5.52484087,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422287637,6.10423193,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422287891,5.42995552,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422288144,5.60067068,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422288395,5.91416061,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422288640,5.85678297,17457.0,17456.0,6.00062316]
["bitfinex","BTCUSD",1673422288897,5.85678297,17457.0,17456.0,5.28849016]
["bitfinex","BTCUSD",1673422289140,5.65804832,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422290449,5.91416061,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422291455,4.93116061,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422292484,4.76696061,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422294353,4.93806263,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422296407,5.2952032,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422297234,5.29591593,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422297678,6.06321593,17457.0,17456.0,3.41902604]
["bitfinex","BTCUSD",1673422297953,5.70551879,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422298221,6.4055188,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422298470,6.52037956,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422299687,6.83412712,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422299966,6.40562027,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422300987,6.83413434,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422301238,6.40562749,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422301977,6.65294593,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422302229,6.40562545,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422302707,6.07299403,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422303209,5.99836614,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422303700,6.07301752,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422303948,5.73120034,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422304962,6.21842292,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422305205,7.22563162,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422305455,6.79781398,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422305712,7.22563041,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422306743,6.79781398,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422309014,7.31205003,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422311025,7.53847263,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422311275,7.31205003,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422312582,7.53893236,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422312840,7.02469631,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422313089,7.60518742,17457.0,17456.0,2.06499788]
["bitfinex","BTCUSD",1673422314357,7.60518742,17457.0,17456.0,1.40877164]
["bitfinex","BTCUSD",1673422314618,8.76977989,17457.0,17456.0,0.83362364]
["bitfinex","BTCUSD",1673422314887,8.76979161,17457.0,17456.0,0.83362364]
["bitfinex","BTCUSD",1673422315364,0.3,17456.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422315613,0.76485777,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422315862,4.99890556,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422316149,4.8149795,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422316371,5.72868637,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422316620,5.96636426,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422316861,6.04069221,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422318116,6.57191928,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422318366,6.13369221,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422318622,6.04069221,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422318866,6.17669221,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422319119,6.17847473,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422319369,5.74943346,17453.0,17452.0,0.00077302]
["bitfinex","BTCUSD",1673422320141,5.74943346,17453.0,17452.0,0.60077302]
["bitfinex","BTCUSD",1673422320142,1.09674122,17453.0,17452.0,0.60077302]
["bitfinex","BTCUSD",1673422320392,1.65049888,17453.0,17452.0,0.60077302]
["bitfinex","BTCUSD",1673422320652,0.572865,17457.0,17456.0,0.18909515]
["bitfinex","BTCUSD",1673422320925,1.10065745,17457.0,17456.0,0.54811315]
["bitfinex","BTCUSD",1673422321214,1.10065745,17457.0,17456.0,0.18909515]
["bitfinex","BTCUSD",1673422322231,1.10065745,17457.0,17456.0,0.32709515]
["bitfinex","BTCUSD",1673422322232,1.27630287,17457.0,17456.0,0.32709515]
["bitfinex","BTCUSD",1673422322494,0.6716695,17457.0,17456.0,0.18909515]
["bitfinex","BTCUSD",1673422323005,0.6746695,17457.0,17456.0,0.31209515]
["bitfinex","BTCUSD",1673422323801,2.94193682,17457.0,17456.0,0.31209515]
["bitfinex","BTCUSD",1673422324032,2.79059301,17457.0,17456.0,0.31209515]
["bitfinex","BTCUSD",1673422324298,2.88309764,17457.0,17456.0,0.31209515]
["bitfinex","BTCUSD",1673422324560,5.90196,17457.0,17456.0,0.31209515]
["bitfinex","BTCUSD",1673422325085,5.14643259,17457.0,17456.0,0.18909515]
["bitfinex","BTCUSD",1673422325181,0.16313547,17455.0,17454.0,0.38051201]
["bitfinex","BTCUSD",1673422325343,1.31860747,17455.0,17454.0,0.38051201]
["bitfinex","BTCUSD",1673422325592,0.9031,17454.0,17452.0,0.79670142]
["bitfinex","BTCUSD",1673422325849,5.34977708,17453.0,17452.0,0.79670142]
["bitfinex","BTCUSD",1673422326096,6.23805485,17453.0,17452.0,0.79670142]
["bitfinex","BTCUSD",1673422326339,6.23805485,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422326589,5.95920341,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422326839,5.37981235,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422327091,5.94750035,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422327366,5.86613445,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422327884,6.35951973,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422328140,6.33131973,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422328395,6.33131973,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422328396,6.27668599,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422329156,6.41268599,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422329408,6.27668599,17453.0,17452.0,0.79655142]
["bitfinex","BTCUSD",1673422329659,6.27668599,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422329660,5.91830071,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422329910,5.98305426,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422330152,6.41623302,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422330647,6.41616399,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422331650,6.57986399,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422331899,7.15869304,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422332412,7.76179304,17453.0,17452.0,0.79755142]
["bitfinex","BTCUSD",1673422334704,7.76179304,17453.0,17452.0,0.7967784]
["bitfinex","BTCUSD",1673422335446,7.18296399,17453.0,17452.0,0.7967784]
["bitfinex","BTCUSD",1673422336676,7.76179304,17453.0,17452.0,0.7967784]
["bitfinex","BTCUSD",1673422337935,7.18296399,17453.0,17452.0,0.7967784]
["bitfinex","BTCUSD",1673422340339,7.18296399,17453.0,17452.0,0.0831244]
["bitfinex","BTCUSD",1673422340570,0.05462704,17448.0,17445.0,0.16661014]
["bitfinex","BTCUSD",1673422340827,2.32656993,17448.0,17445.0,0.55014685]
["bitfinex","BTCUSD",1673422341078,1.22146938,17447.0,17446.0,0.66688693]
["bitfinex","BTCUSD",1673422341352,2.60725779,17447.0,17446.0,0.66688693]
["bitfinex","BTCUSD",1673422341613,2.0105619,17447.0,17446.0,0.66688693]
["bitfinex","BTCUSD",1673422341867,2.3695799,17447.0,17446.0,0.66688693]
["bitfinex","BTCUSD",1673422342129,1.80712852,17447.0,17446.0,0.66688693]
["bitfinex","BTCUSD",1673422342378,1.44811052,17447.0,17446.0,0.0014277]
["bitfinex","BTCUSD",1673422342887,1.46211052,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422343915,2.02410308,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422344211,2.87627767,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422344433,2.51725967,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422344688,1.95526711,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422346971,2.51714164,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422347492,1.95526711,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422348264,2.51709042,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422349261,2.87610842,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422352775,2.86210842,17447.0,17446.0,0.0014277]
["bitfinex","BTCUSD",1673422353031,2.86210842,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422353032,2.87610842,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422353281,3.04735552,17447.0,17446.0,0.0104277]
["bitfinex","BTCUSD",1673422353531,3.03335552,17447.0,17446.0,0.0014277]
["bitfinex","BTCUSD",1673422354545,3.03335552,17447.0,17446.0,0.0084277]
["bitfinex","BTCUSD",1673422354546,2.87210842,17447.0,17446.0,0.0084277]
["bitfinex","BTCUSD",1673422360199,2.88060842,17447.0,17446.0,0.0084277]
["bitfinex","BTCUSD",1673422362543,3.30872617,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422363812,1.42371162,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422364080,1.13241656,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422364337,0.583164,17447.0,17446.0,0.17254801]
["bitfinex","BTCUSD",1673422364590,0.583164,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422364591,1.0544111,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422364871,1.60405477,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422367427,1.86270794,17447.0,17446.0,0.00834801]
["bitfinex","BTCUSD",1673422367968,1.86270794,17447.0,17446.0,0.17264801]
["bitfinex","BTCUSD",1673422368756,1.01306427,17447.0,17446.0,0.17264801]
["bitfinex","BTCUSD",1673422369039,0.1812471,17447.0,17446.0,1.00082064]
["bitfinex","BTCUSD",1673422369296,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422371125,0.18302962,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422371347,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422371616,0.1812471,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422371865,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422374778,0.01178252,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422375286,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422375807,0.01178252,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422376069,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422378890,0.01,17447.0,17446.0,1.36013864]
["bitfinex","BTCUSD",1673422379651,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422379896,0.01,17447.0,17446.0,1.36013864]
["bitfinex","BTCUSD",1673422381145,0.01,17447.0,17446.0,1.00112064]
["bitfinex","BTCUSD",1673422381390,0.01,17447.0,17446.0,1.36013864]
["bitfinex","BTCUSD",1673422381629,0.01,17447.0,17446.0,1.19583864]
["bitfinex","BTCUSD",1673422382894,0.01,17447.0,17446.0,1.9401999]
["bitfinex","BTCUSD",1673422383658,0.00991368,17447.0,17446.0,1.9401999]
["bitfinex","BTCUSD",1673422383907,0.00991368,17447.0,17446.0,2.2401999]
["bitfinex","BTCUSD",1673422384696,0.05462704,17448.0,17447.0,8.166e-05]
["bitfinex","BTCUSD",1673422384976,0.05462704,17448.0,17447.0,0.35909966]
["bitfinex","BTCUSD",1673422385230,0.05462704,17448.0,17447.0,8.166e-05]
["bitfinex","BTCUSD",1673422385703,0.05640956,17448.0,17447.0,8.166e-05]
["bitfinex","BTCUSD",1673422385963,0.06840956,17448.0,17447.0,0.06208166]
["bitfinex","BTCUSD",1673422388258,0.63972808,17448.0,17447.0,0.06208166]
["bitfinex","BTCUSD",1673422390829,0.63794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422391102,0.06662704,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422393043,0.63794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422394483,0.63972808,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422395034,0.63794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422395296,1.13794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422395546,1.13972808,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422395799,1.13794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422396546,1.13972808,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422397670,1.13794556,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422398152,1.13972808,17448.0,17447.0,0.57531782]
["bitfinex","BTCUSD",1673422398645,1.13972808,17448.0,17447.0,0.06208166]
["bitfinex","BTCUSD",1673422398904,1.49874608,17448.0,17447.0,0.06208166]
["bitfinex","BTCUSD",1673422399148,1.13972808,17448.0,17447.0,0.06208166]
["bitfinex","BTCUSD",1673422399856,1.08510104,17448.0,17447.0,0.062]
["bitfinex","BTCUSD",1673422402278,1.51394071,17448.0,17447.0,0.062]
["bitfinex","BTCUSD",1673422403807,1.51215819,17448.0,17447.0,0.062]
["bitfinex","BTCUSD",1673422404336,1.51215819,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422404833,1.08331852,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422406862,2.26619576,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422407637,2.62699628,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422407887,2.05567776,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422408160,1.69665976,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422411555,2.04025763,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422411809,2.29795604,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422414208,2.65697404,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422415082,2.29795604,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422416357,2.65697404,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422416698,2.48516286,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422416949,1.95435817,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422417213,2.29795604,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422418258,2.65697404,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422418517,2.29795604,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422418774,2.12614203,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422420296,2.4697399,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422420547,2.12614203,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422421364,1.29531262,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422421574,1.55301103,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422422578,1.29531262,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422422866,1.55301103,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422424108,1.91202903,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422424657,1.55301103,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422424931,2.65697404,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422426460,2.29795604,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422428319,2.65697404,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422428875,2.82877297,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422431230,3.17659827,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422431995,2.82877297,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422432504,2.46975497,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422433526,2.81675595,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422433775,2.82877297,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422434320,3.17577621,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422434537,3.17577622,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422437538,2.83217835,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422439048,3.17596798,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422439303,2.83217835,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422440836,3.87770935,17448.0,17447.0,0.312]
["bitfinex","BTCUSD",1673422443896,3.87770935,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422446446,3.44821201,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422446715,3.87790442,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422446943,3.44821201,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422447194,3.87789732,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422447456,3.04189336,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422448001,3.21380114,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422448267,3.47157912,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422448489,3.21380114,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422448739,3.92000117,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422449771,4.39931349,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422449979,3.92000117,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422450724,3.57629358,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422451268,3.5780761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422452558,3.2190581,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422452810,3.56276107,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422453072,3.2190581,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422453614,3.56275804,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422453877,3.2190581,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422454687,3.5780761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422454933,3.2190581,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422455188,3.21727558,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422455447,3.91999073,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422458746,3.92177325,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422459240,3.5780761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422459997,3.92178224,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422461521,3.9218095,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422461776,3.5780761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422462297,3.4141761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422463573,3.0551581,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422465311,3.4141761,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422469566,3.28449079,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422472396,3.44779079,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422477225,2.87465979,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422477977,3.44779079,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422478220,2.87465979,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422480016,3.43929079,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422484400,3.13929079,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422484651,3.20832703,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422488007,3.21010955,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422488526,3.56912755,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422489828,3.21010955,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422490332,3.56912755,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422490573,3.21010955,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422492316,3.56912755,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422492567,3.21010955,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422493298,3.56912755,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422494061,3.21010955,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422495222,3.55215427,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422495729,2.88970662,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422495975,2.45986986,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422496954,3.24872462,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422497254,2.39772248,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422497757,2.29653964,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422498000,2.82755924,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422498244,2.65555808,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422498497,2.29654008,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422498991,2.2983226,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422499493,2.29654008,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422499987,2.65555808,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422500937,2.6573406,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422501201,3.08539484,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422501463,2.65555808,17448.0,17447.0,0.31183194]
["bitfinex","BTCUSD",1673422501725,0.7681006,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422501985,0.93996257,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422502245,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422502494,0.510265,17448.0,17447.0,1.38059257]
["bitfinex","BTCUSD",1673422502748,0.510265,17448.0,17447.0,1.43961057]
["bitfinex","BTCUSD",1673422503267,0.510265,17448.0,17447.0,1.26812447]
["bitfinex","BTCUSD",1673422504574,0.510265,17448.0,17447.0,1.43242447]
["bitfinex","BTCUSD",1673422505332,0.51204752,17448.0,17447.0,1.43242447]
["bitfinex","BTCUSD",1673422505591,0.510265,17448.0,17447.0,1.43242447]
["bitfinex","BTCUSD",1673422507420,0.51204752,17448.0,17447.0,1.07340647]
["bitfinex","BTCUSD",1673422507670,0.510265,17448.0,17447.0,1.07340647]
["bitfinex","BTCUSD",1673422507938,0.510265,17448.0,17447.0,1.43242447]
["bitfinex","BTCUSD",1673422508952,0.510265,17448.0,17447.0,1.07340647]
["bitfinex","BTCUSD",1673422509478,0.510265,17448.0,17447.0,1.07347131]
["bitfinex","BTCUSD",1673422510439,0.510265,17448.0,17447.0,1.07340647]
["bitfinex","BTCUSD",1673422511673,0.510265,17448.0,17447.0,1.07347131]
["bitfinex","BTCUSD",1673422512449,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422513175,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422514409,0.510265,17448.0,17447.0,1.26812447]
["bitfinex","BTCUSD",1673422515408,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422516902,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422517153,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422517924,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422519295,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422520281,0.51204752,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422520533,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422522033,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422522288,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422522537,0.51204752,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422522784,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422523031,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422523269,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422525246,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422525498,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422526263,0.510265,17448.0,17447.0,0.90917131]
["bitfinex","BTCUSD",1673422526529,0.510265,17448.0,17447.0,0.90910647]
["bitfinex","BTCUSD",1673422527343,0.810265,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422527798,0.81204752,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422528058,0.51204752,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422528550,0.510265,17448.0,17447.0,0.70917131]
["bitfinex","BTCUSD",1673422528808,0.51204752,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422530871,0.510265,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422534170,0.510265,17448.0,17447.0,0.70916823]
["bitfinex","BTCUSD",1673422534664,0.51204752,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422534917,0.510265,17448.0,17447.0,0.70910647]
["bitfinex","BTCUSD",1673422535437,0.510265,17448.0,17447.0,0.88065433]
["bitfinex","BTCUSD",1673422535694,0.51204752,17448.0,17447.0,0.88059257]
["bitfinex","BTCUSD",1673422537188,0.510265,17448.0,17447.0,0.88065433]
["bitfinex","BTCUSD",1673422537429,0.510265,17448.0,17447.0,0.88059257]
["bitfinex","BTCUSD",1673422537924,0.510265,17448.0,17447.0,2.76806116]
["bitfinex","BTCUSD",1673422538170,0.510265,17448.0,17447.0,3.12710522]
["bitfinex","BTCUSD",1673422538410,0.510265,17448.0,17447.0,3.12716698]
["bitfinex","BTCUSD",1673422539434,0.510265,17448.0,17447.0,3.29865308]
["bitfinex","BTCUSD",1673422540441,0.510265,17448.0,17447.0,4.61503571]
["bitfinex","BTCUSD",1673422540702,0.510265,17448.0,17447.0,4.02202047]
["bitfinex","BTCUSD",1673422540966,0.510265,17448.0,17447.0,4.27943094]
["bitfinex","BTCUSD",1673422541238,1.14876284,17452.0,17447.0,4.27943094]
["bitfinex","BTCUSD",1673422541239,1.31673807,17452.0,17448.0,1.04902614]
["bitfinex","BTCUSD",1673422541492,1.31673807,17452.0,17450.0,0.3]
["bitfinex","BTCUSD",1673422541493,6e-05,17451.0,17450.0,0.3]
["bitfinex","BTCUSD",1673422541755,6e-05,17451.0,17450.0,0.659018]
["bitfinex","BTCUSD",1673422542014,6e-05,17451.0,17450.0,0.87161862]
["bitfinex","BTCUSD",1673422542629,6e-05,17451.0,17450.0,1.70212625]
["bitfinex","BTCUSD",1673422542774,6e-05,17451.0,17450.0,1.8735184]
["bitfinex","BTCUSD",1673422543022,6e-05,17451.0,17450.0,1.70212625]
["bitfinex","BTCUSD",1673422543276,6e-05,17451.0,17450.0,1.7020645]
["bitfinex","BTCUSD",1673422543780,0.005,17451.0,17450.0,1.8290645]
["bitfinex","BTCUSD",1673422544030,0.005,17451.0,17450.0,2.1880825]
["bitfinex","BTCUSD",1673422544270,0.005,17451.0,17450.0,2.18814425]
["bitfinex","BTCUSD",1673422544524,0.005,17451.0,17450.0,2.40219125]
["bitfinex","BTCUSD",1673422544763,0.005,17451.0,17450.0,2.76120925]
["bitfinex","BTCUSD",1673422547056,0.005,17451.0,17450.0,2.9326014]
["bitfinex","BTCUSD",1673422547357,0.005,17451.0,17450.0,2.76120925]
["bitfinex","BTCUSD",1673422549124,0.005,17451.0,17450.0,3.08950925]
["bitfinex","BTCUSD",1673422561992,0.005,17451.0,17450.0,2.76120925]
["bitfinex","BTCUSD",1673422562746,0.005,17451.0,17450.0,3.06120925]
["bitfinex","BTCUSD",1673422563005,0.005,17451.0,17450.0,2.76120925]
["bitfinex","BTCUSD",1673422563785,0.005,17451.0,17450.0,3.22187597]
["bitfinex","BTCUSD",1673422564048,0.005,17451.0,17450.0,3.37818382]
["bitfinex","BTCUSD",1673422564309,2.68537411,17453.0,17451.0,0.87317705]
["bitfinex","BTCUSD",1673422564551,0.01587411,17453.0,17452.0,2.078018]
["bitfinex","BTCUSD",1673422564804,0.01587411,17453.0,17452.0,2.541518]
["bitfinex","BTCUSD",1673422565346,0.01587411,17453.0,17452.0,2.791518]
["bitfinex","BTCUSD",1673422565679,0.01587411,17453.0,17452.0,3.44413693]
["bitfinex","BTCUSD",1673422566354,0.01587411,17453.0,17452.0,3.58313693]
["bitfinex","BTCUSD",1673422566634,0.01587411,17453.0,17452.0,3.44413693]
["bitfinex","BTCUSD",1673422566880,0.01587411,17453.0,17452.0,3.58313693]
["bitfinex","BTCUSD",1673422567381,0.01587411,17453.0,17452.0,3.44413693]
["bitfinex","BTCUSD",1673422567682,0.01587411,17453.0,17452.0,3.58313693]
["bitfinex","BTCUSD",1673422568219,0.01587411,17453.0,17452.0,3.58325439]
["bitfinex","BTCUSD",1673422568477,0.01587411,17453.0,17452.0,3.22423639]
["bitfinex","BTCUSD",1673422569778,0.01587411,17453.0,17452.0,3.58325439]
["bitfinex","BTCUSD",1673422572393,0.01587411,17453.0,17452.0,3.48325439]
["bitfinex","BTCUSD",1673422572640,0.01587411,17453.0,17452.0,3.12423639]
["bitfinex","BTCUSD",1673422573883,0.01587411,17453.0,17452.0,3.48325439]
["bitfinex","BTCUSD",1673422575374,0.01587411,17453.0,17452.0,3.6541614]
["bitfinex","BTCUSD",1673422577158,0.01587411,17453.0,17452.0,5.05649618]
["bitfinex","BTCUSD",1673422577417,0.01587411,17453.0,17452.0,3.91052191]
["bitfinex","BTCUSD",1673422577919,0.01587411,17453.0,17452.0,3.6541614]
["bitfinex","BTCUSD",1673422578919,0.01587411,17453.0,17452.0,3.91052191]
["bitfinex","BTCUSD",1673422579167,0.01587411,17453.0,17452.0,5.49615832]
["bitfinex","BTCUSD",1673422579903,0.01587411,17453.0,17452.0,5.66803561]
["bitfinex","BTCUSD",1673422580137,0.01587411,17453.0,17452.0,5.96803561]
["bitfinex","BTCUSD",1673422580382,0.01587411,17453.0,17452.0,6.39651599]
["bitfinex","BTCUSD",1673422580618,0.01587411,17453.0,17452.0,6.14015548]
["bitfinex","BTCUSD",1673422581420,0.01587411,17453.0,17452.0,5.96830728]
["bitfinex","BTCUSD",1673422581671,0.01587411,17453.0,17452.0,5.66830728]
["bitfinex","BTCUSD",1673422582430,0.01587411,17453.0,17452.0,5.80480728]
["bitfinex","BTCUSD",1673422583193,0.01587411,17453.0,17452.0,6.23328766]
["bitfinex","BTCUSD",1673422583461,0.01587411,17453.0,17452.0,5.80480728]
["bitfinex","BTCUSD",1673422583704,0.01587411,17453.0,17452.0,5.50480728]
["bitfinex","BTCUSD",1673422584980,0.01587411,17453.0,17452.0,5.80480728]
["bitfinex","BTCUSD",1673422585753,0.01587411,17453.0,17452.0,5.33310169]
["bitfinex","BTCUSD",1673422587217,0.01587411,17453.0,17452.0,5.50480728]
["bitfinex","BTCUSD",1673422587950,0.01587411,17453.0,17452.0,5.80480728]
["bitfinex","BTCUSD",1673422588209,0.01587411,17453.0,17452.0,5.80479015]
["bitfinex","BTCUSD",1673422589399,0.01587411,17453.0,17452.0,6.23327053]
["bitfinex","BTCUSD",1673422589653,0.01587411,17453.0,17452.0,5.97665548]
["bitfinex","BTCUSD",1673422595424,0.0157949,17453.0,17452.0,5.97665548]
["bitfinex","BTCUSD",1673422597148,0.0157949,17453.0,17452.0,5.63387118]
["bitfinex","BTCUSD",1673422598975,0.0157949,17453.0,17452.0,4.98125225]
["bitfinex","BTCUSD",1673422599520,0.0157949,17453.0,17452.0,5.51577394]
["bitfinex","BTCUSD",1673422599799,0.0157949,17453.0,17452.0,5.51527583]
["bitfinex","BTCUSD",1673422602743,0.0157949,17453.0,17452.0,5.61527583]
["bitfinex","BTCUSD",1673422603017,0.0157949,17453.0,17452.0,5.18729356]
["bitfinex","BTCUSD",1673422606503,0.01006547,17454.0,17453.0,0.3010799]
["bitfinex","BTCUSD",1673422606757,0.01006547,17454.0,17453.0,4.50010296]
["bitfinex","BTCUSD",1673422607297,0.01006547,17454.0,17453.0,5.00988568]
["bitfinex","BTCUSD",1673422607834,0.01006547,17454.0,17453.0,5.25988568]
["bitfinex","BTCUSD",1673422608100,0.01006547,17454.0,17453.0,4.83170461]
["bitfinex","BTCUSD",1673422608357,0.01006547,17454.0,17453.0,5.39885725]
["bitfinex","BTCUSD",1673422608612,0.01006547,17454.0,17453.0,4.97070461]
["bitfinex","BTCUSD",1673422609108,0.01006547,17454.0,17453.0,4.67288678]
["bitfinex","BTCUSD",1673422609372,0.01006547,17454.0,17453.0,4.24476831]
["bitfinex","BTCUSD",1673422610139,0.01006547,17454.0,17453.0,4.95480357]
["bitfinex","BTCUSD",1673422610395,0.01006547,17454.0,17453.0,4.24476831]
["bitfinex","BTCUSD",1673422612238,0.01006547,17454.0,17453.0,4.84556588]
["bitfinex","BTCUSD",1673422613004,0.01006547,17454.0,17453.0,4.75828887]
["bitfinex","BTCUSD",1673422613511,0.01006547,17454.0,17453.0,4.24476831]
["bitfinex","BTCUSD",1673422613773,0.01006547,17454.0,17453.0,4.7655324]
["bitfinex","BTCUSD",1673422614300,0.01006547,17454.0,17453.0,4.6014324]
["bitfinex","BTCUSD",1673422614574,0.01006547,17454.0,17453.0,4.08066831]
["bitfinex","BTCUSD",1673422615112,0.01006547,17454.0,17453.0,4.62172261]
["bitfinex","BTCUSD",1673422615335,0.01006547,17454.0,17453.0,4.08066831]
["bitfinex","BTCUSD",1673422617900,0.01006547,17454.0,17453.0,4.61780022]
["bitfinex","BTCUSD",1673422618418,0.01006547,17454.0,17453.0,4.08066831]
["bitfinex","BTCUSD",1673422619959,0.01006547,17454.0,17453.0,4.65424098]
["bitfinex","BTCUSD",1673422620226,0.01006547,17454.0,17453.0,4.64860623]
["bitfinex","BTCUSD",1673422620469,0.01006547,17454.0,17453.0,5.93346273]
["bitfinex","BTCUSD",1673422620720,0.01006547,17454.0,17453.0,5.54997845]
["bitfinex","BTCUSD",1673422620981,0.01006547,17454.0,17453.0,6.11791637]
["bitfinex","BTCUSD",1673422621239,0.01006547,17454.0,17453.0,5.54997845]
["bitfinex","BTCUSD",1673422621499,0.01006547,17454.0,17453.0,6.11791637]
["bitfinex","BTCUSD",1673422622493,0.01006547,17454.0,17453.0,6.72036404]
["bitfinex","BTCUSD",1673422622795,0.01006547,17454.0,17453.0,7.33777672]
["bitfinex","BTCUSD",1673422623569,0.01006547,17454.0,17453.0,6.72036404]
["bitfinex","BTCUSD",1673422624072,0.01006547,17454.0,17453.0,7.43569202]
["bitfinex","BTCUSD",1673422624324,0.01006547,17454.0,17453.0,5.7462976]
["bitfinex","BTCUSD",1673422624593,0.01006547,17454.0,17453.0,4.68044993]
["bitfinex","BTCUSD",1673422624844,0.01006547,17454.0,17453.0,5.10856428]
["bitfinex","BTCUSD",1673422625598,0.01006547,17454.0,17453.0,5.45108001]
["bitfinex","BTCUSD",1673422626339,0.01006547,17454.0,17453.0,5.45106274]
["bitfinex","BTCUSD",1673422627095,0.01006547,17454.0,17453.0,5.10856428]
["bitfinex","BTCUSD",1673422627345,0.01006547,17454.0,17453.0,5.45110773]
["bitfinex","BTCUSD",1673422627620,0.00999668,17454.0,17453.0,5.45110773]
["bitfinex","BTCUSD",1673422631112,0.00999668,17454.0,17453.0,5.70803763]
["bitfinex","BTCUSD",1673422631354,0.00999668,17454.0,17453.0,5.27992328]
["bitfinex","BTCUSD",1673422631608,0.0117792,17454.0,17453.0,5.09546964]
["bitfinex","BTCUSD",1673422631851,0.00999668,17454.0,17453.0,5.09546964]
["bitfinex","BTCUSD",1673422633917,0.00999668,17454.0,17453.0,4.52250264]
["bitfinex","BTCUSD",1673422634691,0.00999668,17454.0,17453.0,4.16348464]
["bitfinex","BTCUSD",1673422635191,0.00999668,17454.0,17453.0,4.52250264]
["bitfinex","BTCUSD",1673422636699,0.00999668,17454.0,17453.0,4.33477791]
["bitfinex","BTCUSD",1673422636951,0.00999668,17454.0,17453.0,3.99223446]
["bitfinex","BTCUSD",1673422637202,0.00999668,17454.0,17453.0,3.69223446]
["bitfinex","BTCUSD",1673422637463,0.00999668,17454.0,17453.0,2.67960613]
["bitfinex","BTCUSD",1673422637780,0.00999668,17454.0,17453.0,1.53363105]
["bitfinex","BTCUSD",1673422638084,0.33759668,17454.0,17453.0,1.27670115]
["bitfinex","BTCUSD",1673422638806,0.3393792,17454.0,17453.0,0.56137317]
["bitfinex","BTCUSD",1673422639076,0.33759668,17454.0,17453.0,0.56137317]
["bitfinex","BTCUSD",1673422639828,0.3393792,17454.0,17453.0,0.56137317]
["bitfinex","BTCUSD",1673422641054,0.3393792,17454.0,17453.0,0.3900799]
["bitfinex","BTCUSD",1673422641312,1.23007326,17454.0,17453.0,0.3900799]
["bitfinex","BTCUSD",1673422641565,1.40193523,17454.0,17453.0,0.3900799]
["bitfinex","BTCUSD",1673422643104,1.40193523,17454.0,17453.0,0.2510799]
["bitfinex","BTCUSD",1673422643364,1.23007326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422644125,1.80300726,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422645452,1.23007326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422646741,0.87105526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422648263,1.23007326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422648810,0.87105526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422649055,0.57105526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422649318,0.73515526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422650054,1.09417326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422651331,0.73515526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422651591,1.09417326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422651846,1.39417326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422652608,0.73515526,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422653640,1.09417326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422657298,0.73337274,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422660683,1.09417326,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422661184,1.26603523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422661917,1.22188923,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422662168,0.90701723,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422662426,1.42893523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422662679,1.72893523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422665175,1.98677083,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422666402,1.72893523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422669373,1.36991723,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422669640,1.06991723,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422671123,1.42893523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422672440,1.06991723,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422672692,1.42893523,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422673750,1.42715271,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422674007,1.26305271,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422674258,0.90403471,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422674513,1.26305271,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422675013,0.90403471,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422675257,1.26305271,17454.0,17453.0,0.3000799]
["bitfinex","BTCUSD",1673422676558,1.26305271,17454.0,17453.0,0.30014974]
["bitfinex","BTCUSD",1673422676825,0.73217274,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422677093,0.90403471,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422677384,0.90581723,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422677595,0.73395526,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422678102,0.73217274,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422678607,0.73395526,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422678866,0.73217274,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422679614,0.57105526,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422680375,0.56927274,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422680642,0.57105526,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422681132,0.74291723,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422681619,0.74113471,17454.0,17453.0,0.34846663]
["bitfinex","BTCUSD",1673422681864,0.74113471,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422684166,0.90523471,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422684419,1.99405358,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422684666,1.69405358,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422685198,1.6958361,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422687164,1.9958361,17454.0,17453.0,0.34839679]
["bitfinex","BTCUSD",1673422687924,2.57296694,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422688171,3.14590339,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422689186,2.80207615,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422689437,3.14559804,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422693491,3.14559804,17454.0,17453.0,0.29931704]
["bitfinex","BTCUSD",1673422693738,3.14559804,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422694492,2.80207615,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422694746,3.14558027,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422698196,2.80207615,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422699425,3.14378169,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422700919,3.44930785,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422701166,3.44883384,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422701449,3.45061636,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422701710,3.02125361,17454.0,17453.0,0.34831704]
["bitfinex","BTCUSD",1673422703269,3.02125361,17454.0,17453.0,0.29831689]
["bitfinex","BTCUSD",1673422703530,3.4605277,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422705035,3.80393807,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422705527,3.4605277,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422708951,3.4604112,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422709457,3.2963112,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422713284,2.86703711,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422713563,3.43220861,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422716131,3.94760542,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422716399,3.50274914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422716650,4.11443632,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422719008,3.50274914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422719528,4.06738492,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422719797,3.50274914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422720055,4.06660152,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422721134,3.66684914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422721688,3.96684914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422721949,4.25331914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422722202,4.48418689,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422722714,3.68232008,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422724511,4.19771689,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422726276,3.66684914,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422726539,4.44383745,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422726835,4.14383745,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422727561,3.97973745,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422732868,4.27973745,17454.0,17453.0,0.30231689]
["bitfinex","BTCUSD",1673422733703,1.58954694,17454.0,17453.0,0.86142573]
["bitfinex","BTCUSD",1673422733966,0.84441012,17454.0,17453.0,0.86142573]
["bitfinex","BTCUSD",1673422734229,0.26755326,17454.0,17453.0,0.86142573]
["bitfinex","BTCUSD",1673422734489,0.01,17454.0,17453.0,0.86142573]
["bitfinex","BTCUSD",1673422735537,0.17170217,17455.0,17453.0,0.85742573]
["bitfinex","BTCUSD",1673422735785,1.16411604,17456.0,17453.0,0.99665214]
["bitfinex","BTCUSD",1673422735786,0.001,17454.0,17453.0,0.99665214]
["bitfinex","BTCUSD",1673422736034,0.17170217,17455.0,17453.0,0.85742573]
["bitfinex","BTCUSD",1673422737065,0.001,17454.0,17453.0,0.99642573]
["bitfinex","BTCUSD",1673422737301,0.001,17454.0,17453.0,1.45952573]
["bitfinex","BTCUSD",1673422737554,0.001,17454.0,17453.0,1.59852573]
["bitfinex","BTCUSD",1673422737828,0.001,17454.0,17453.0,1.59917699]
["bitfinex","BTCUSD",1673422738498,1.55237566,17456.0,17453.0,1.32117699]
["bitfinex","BTCUSD",1673422738499,2.11553106,17456.0,17453.0,1.32117699]
["bitfinex","BTCUSD",1673422738721,0.00178252,17455.0,17454.0,0.1641]
["bitfinex","BTCUSD",1673422738953,2.41553106,17456.0,17454.0,0.1641]
["bitfinex","BTCUSD",1673422739665,0.359018,17455.0,17454.0,0.1641]
["bitfinex","BTCUSD",1673422739917,1.39602394,17455.0,17454.0,0.4141]
["bitfinex","BTCUSD",1673422740173,1.03700594,17455.0,17454.0,0.4141]
["bitfinex","BTCUSD",1673422740699,1.03522342,17455.0,17454.0,0.4141]
["bitfinex","BTCUSD",1673422741004,0.47290518,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422742025,0.4746877,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422742279,0.00278252,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422742540,0.001,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422746193,0.00278252,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422746707,0.001,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422747230,0.00278252,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422747749,0.36180052,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422748000,0.92322223,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422748260,0.56598675,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422748542,0.001,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422749798,0.00278252,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422750599,0.001,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422750863,0.00278252,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422751126,0.001,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422751378,0.56420357,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422751895,0.56598609,17455.0,17454.0,0.5541]
["bitfinex","BTCUSD",1673422752455,0.56598609,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422753295,0.92500409,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422753555,0.56598609,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422754584,0.92500409,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422757059,1.49790509,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422757299,1.96123836,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422757791,2.70584153,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422758048,2.96339479,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422758571,3.26339479,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422761143,3.60679914,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422761662,3.43509697,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422765768,3.6068217,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422766264,3.86400072,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422766512,3.43472273,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422767037,3.6068217,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422767286,4.02385526,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422767779,3.68045091,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422772544,3.84435091,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422773318,3.41507292,17455.0,17454.0,0.39]
["bitfinex","BTCUSD",1673422775434,2.95173965,17455.0,17454.0,0.38991546]
["bitfinex","BTCUSD",1673422775714,4.36237672,17455.0,17454.0,0.01835891]
["bitfinex","BTCUSD",1673422775956,4.95721883,17455.0,17454.0,0.26835891]
["bitfinex","BTCUSD",1673422776202,5.53704024,17455.0,17454.0,0.26835891]
["bitfinex","BTCUSD",1673422776960,5.53704024,17455.0,17454.0,0.25]
["bitfinex","BTCUSD",1673422776961,5.53604024,17455.0,17454.0,0.25]
["bitfinex","BTCUSD",1673422777205,5.08621883,17455.0,17454.0,0.255]
["bitfinex","BTCUSD",1673422777462,6.12998791,17455.0,17454.0,0.03261391]
["bitfinex","BTCUSD",1673422777704,6.25998791,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422778200,5.18341943,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422778436,5.01991943,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422778959,5.534458,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422779198,4.94811589,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422779453,5.44604633,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422779723,4.93151173,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422779972,5.64719258,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422780709,5.14925817,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422783529,5.13383111,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422784056,5.64822052,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422784320,5.13383036,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422785326,5.87775177,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422786083,5.29793036,17455.0,17454.0,0.03761391]
["bitfinex","BTCUSD",1673422787588,5.29793036,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422790484,5.87775177,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422792028,6.57775178,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422792765,5.99793037,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422793840,6.57775178,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422794108,5.99793037,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422794625,6.57775178,17455.0,17454.0,0.0077885]
["bitfinex","BTCUSD",1673422795862,0.3,17454.0,17452.0,0.05006938]
["bitfinex","BTCUSD",1673422796118,3.79472867,17453.0,17452.0,0.05006938]
["bitfinex","BTCUSD",1673422796373,4.21176223,17453.0,17452.0,0.05006938]
["bitfinex","BTCUSD",1673422796615,4.21176223,17453.0,17452.0,0.30006938]
["bitfinex","BTCUSD",1673422796880,4.72607221,17453.0,17452.0,0.30006938]
["bitfinex","BTCUSD",1673422797384,4.72607221,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422797635,4.8778904,17453.0,17452.0,0.30006938]
["bitfinex","BTCUSD",1673422797887,5.0108904,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422798141,4.45870173,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422798390,4.30688354,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422798665,4.8735398,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422798905,4.30688354,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422799675,4.30866606,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422799928,4.46696227,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422800436,5.04212107,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422801204,5.59762443,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422801702,5.52861924,17453.0,17452.0,0.30506938]
["bitfinex","BTCUSD",1673422801950,5.37032303,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422802453,5.29784758,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422802970,4.86416942,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422803223,5.35288875,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422803489,4.86416942,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422803781,5.41484557,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422804517,5.44356048,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422806554,5.92959443,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422806804,5.41528445,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422807349,6.03349721,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422807598,5.45410615,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422812414,5.29707842,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422812656,5.26154885,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422814405,5.1491825,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422814661,5.72900391,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422814909,6.30839497,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422815167,5.72857356,17453.0,17452.0,0.30295438]
["bitfinex","BTCUSD",1673422815914,4.66506761,17453.0,17452.0,0.11466993]
["bitfinex","BTCUSD",1673422816165,4.66506761,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422817191,5.18522628,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422817462,4.66506761,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422817702,5.25284745,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422818461,5.14386165,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422819452,5.72368306,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422819707,5.82428008,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422820443,5.24488902,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422820672,5.21341321,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422821701,5.26367363,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422821967,4.46969346,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422822223,4.82871146,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422825424,4.83049398,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422833739,4.27499062,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422834519,3.39024716,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422834777,3.17629816,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422835580,2.81728016,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422835774,3.47629816,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673422836020,3.11728016,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422836263,3.47629816,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422836507,3.11728016,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422836754,3.47629816,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422837518,3.11728016,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422837762,3.47629816,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422838028,3.11906268,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422838273,3.47808068,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422838536,3.11728016,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422839563,3.11906268,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422841531,3.54835505,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422842030,3.11906268,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422842246,3.47808068,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422842488,3.11906268,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422842731,3.47808068,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422842972,3.11906268,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422843240,3.90735252,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422843481,3.546552,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422843733,3.90557,17453.0,17452.0,0.00491886]
["bitfinex","BTCUSD",1673422843989,0.85798839,17452.0,17450.0,3.41268255]
["bitfinex","BTCUSD",1673422844247,0.17170553,17451.0,17450.0,3.41268255]
["bitfinex","BTCUSD",1673422845003,0.17170553,17451.0,17450.0,3.41668255]
["bitfinex","BTCUSD",1673422845252,0.17170553,17451.0,17450.0,3.41268255]
["bitfinex","BTCUSD",1673422845501,0.17170553,17451.0,17450.0,3.41668255]
["bitfinex","BTCUSD",1673422845750,0.18770553,17451.0,17450.0,3.41668255]
["bitfinex","BTCUSD",1673422847275,0.76073853,17451.0,17450.0,3.41668255]
["bitfinex","BTCUSD",1673422847793,1.32487947,17451.0,17450.0,2.70362399]
["bitfinex","BTCUSD",1673422848063,2.18519767,17451.0,17450.0,2.70362399]
["bitfinex","BTCUSD",1673422848332,2.28665737,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422848599,3.10124474,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422848852,3.46026274,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422849128,3.10124474,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422849338,3.46026274,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422849622,3.10124474,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422849862,2.75783367,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422850114,2.68757983,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422851376,3.20302277,17451.0,17450.0,2.7024188]
["bitfinex","BTCUSD",1673422851912,4.21441096,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422852131,3.74405164,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422852387,3.90815164,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422853170,3.08952183,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422853417,3.29746091,17451.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422853660,2.78201797,17451.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422854156,2.91801797,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422855183,3.22298183,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422855458,3.71777858,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422855965,3.58177858,17451.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422856213,3.71777858,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422856961,3.33141546,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422857703,3.67465895,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422859447,3.67465702,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422859690,3.33141546,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422860191,3.37257574,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422860434,3.07257574,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422860679,3.37257574,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422861650,3.8710767,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422861902,3.72148279,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422862158,2.90603985,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422862895,3.20603985,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422863423,2.90603985,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422863682,2.74015733,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422863944,2.51012709,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422864182,2.85330424,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422864451,2.38112348,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422864706,2.20952501,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422864966,1.37905022,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422865211,0.80608181,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422865458,0.136,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422865706,0.709033,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422866459,0.136,17451.0,17450.0,1.57274027]
["bitfinex","BTCUSD",1673422867075,1.48677277,17452.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422867244,0.3,17451.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422867750,0.315,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422868007,0.015,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422868501,2.35976777,17452.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422868764,2.37655029,17452.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422869028,2.36155029,17452.0,17450.0,1.56974027]
["bitfinex","BTCUSD",1673422869525,0.315,17451.0,17450.0,1.57374027]
["bitfinex","BTCUSD",1673422869771,0.315,17451.0,17450.0,1.57882192]
["bitfinex","BTCUSD",1673422870022,0.015,17451.0,17450.0,1.57882192]
["bitfinex","BTCUSD",1673422870512,0.015,17451.0,17450.0,1.62430282]
["bitfinex","BTCUSD",1673422871274,2.06155029,17452.0,17450.0,1.61630282]
["bitfinex","BTCUSD",1673422871528,1.2293674,17452.0,17450.0,1.61630282]
["bitfinex","BTCUSD",1673422872549,1.2443674,17452.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422875042,0.00178252,17451.0,17450.0,1.92030282]
["bitfinex","BTCUSD",1673422875298,1.5443674,17452.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422875789,1.5293674,17452.0,17450.0,1.61630282]
["bitfinex","BTCUSD",1673422876040,0.015,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422877034,1.53114992,17452.0,17450.0,1.61630282]
["bitfinex","BTCUSD",1673422877278,0.86929992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422877789,0.86929992,17451.0,17450.0,1.61630282]
["bitfinex","BTCUSD",1673422878049,0.88429992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422878304,0.58429992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422879833,0.58608244,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422880091,0.58429992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422880881,0.58608244,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422881110,0.58429992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422881876,0.58608244,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422882142,0.58429992,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422882389,0.015,17451.0,17450.0,1.62030282]
["bitfinex","BTCUSD",1673422882639,0.015,17451.0,17450.0,2.32415482]
["bitfinex","BTCUSD",1673422883906,0.015,17451.0,17450.0,2.68317282]
["bitfinex","BTCUSD",1673422886728,0.015,17451.0,17450.0,2.32415482]
["bitfinex","BTCUSD",1673422887748,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422888506,0.01678252,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422888779,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422895078,0.015,17451.0,17450.0,2.97017282]
["bitfinex","BTCUSD",1673422897078,0.015,17451.0,17450.0,2.67017282]
["bitfinex","BTCUSD",1673422898922,0.015,17451.0,17450.0,2.97017282]
["bitfinex","BTCUSD",1673422899176,0.015,17451.0,17450.0,2.67017282]
["bitfinex","BTCUSD",1673422902601,0.015,17451.0,17450.0,2.84146609]
["bitfinex","BTCUSD",1673422903600,0.015,17451.0,17450.0,2.67017282]
["bitfinex","BTCUSD",1673422903913,0.015,17451.0,17450.0,2.84146609]
["bitfinex","BTCUSD",1673422904432,0.015,17451.0,17450.0,2.67017282]
["bitfinex","BTCUSD",1673422905282,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422905483,0.01678252,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422905740,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422907008,0.015,17451.0,17450.0,2.31223647]
["bitfinex","BTCUSD",1673422907276,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422911126,0.18836337,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422911378,0.015,17451.0,17450.0,2.31115482]
["bitfinex","BTCUSD",1673422911630,0.18658085,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422911881,1.48086406,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422912137,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422912393,2.58629388,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422913149,2.05587722,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422913649,2.39905437,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422914405,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422914661,2.05585893,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422915926,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422916665,2.39901858,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422916915,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422918412,2.58629388,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422919144,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422919387,2.58629388,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422920890,2.22727588,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422921136,2.58629388,17451.0,17450.0,1.60730282]
["bitfinex","BTCUSD",1673422921877,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422922132,2.88629388,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422923428,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422923696,2.88629388,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422923948,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422926761,2.69894363,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422927024,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422927291,2.69894363,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422927549,2.6989435,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422927824,1.79838698,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422936741,1.79660446,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422938471,1.62493684,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422939722,1.05190384,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422940216,1.05368636,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422940991,1.22357146,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422941234,1.05190384,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422941490,1.05368636,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422942792,1.22535398,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422944126,1.05368636,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422944384,1.22535398,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422951372,1.48273335,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422951618,1.22535398,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422951867,1.22357146,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422954402,2.05398383,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422955645,2.3990815,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422956389,2.22727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422957677,1.65424288,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422958451,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422959757,1.95424288,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422960775,2.52727588,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422961773,1.65424288,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422962647,1.95424288,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422963841,2.74260018,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422964103,2.44259996,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422964357,2.2276272,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422965387,2.39945159,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422965631,2.05627444,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422965876,2.39945159,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422966120,2.05627444,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422966367,2.05627437,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422966620,2.39945132,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422967132,2.2276272,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422967882,2.39946538,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422968138,2.2276272,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422969385,2.39946537,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422969938,2.05628822,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422974204,2.0545057,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422975730,2.22584468,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422975955,1.48147409,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422976238,1.2237434,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422976487,0.75987256,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422977711,0.76165508,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422977970,1.01938577,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422978483,0.76165508,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422979780,1.01938577,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422980042,1.97011758,17451.0,17450.0,1.60557082]
["bitfinex","BTCUSD",1673422980294,1.97011758,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422980295,3.66486803,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422980549,3.78620814,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422981338,3.26222688,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422981818,2.97570688,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422982325,2.46026394,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422982579,3.27570688,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422983078,2.76026394,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422983583,3.18792578,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422984086,2.30398856,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422984341,2.13220509,17451.0,17450.0,1.60547887]
["bitfinex","BTCUSD",1673422984598,0.18676698,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422984853,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422985616,0.015,17451.0,17450.0,2.71012679]
["bitfinex","BTCUSD",1673422985871,0.015,17451.0,17450.0,2.96705669]
["bitfinex","BTCUSD",1673422986130,0.015,17451.0,17450.0,3.58092022]
["bitfinex","BTCUSD",1673422986902,0.015,17451.0,17450.0,3.58094683]
["bitfinex","BTCUSD",1673422987163,0.015,17451.0,17450.0,2.96705669]
["bitfinex","BTCUSD",1673422987434,0.015,17451.0,17450.0,2.71012679]
["bitfinex","BTCUSD",1673422987690,0.015,17451.0,17450.0,2.71142359]
["bitfinex","BTCUSD",1673422988769,0.015,17451.0,17450.0,3.26835349]
["bitfinex","BTCUSD",1673422989055,0.015,17451.0,17450.0,3.01142359]
["bitfinex","BTCUSD",1673422989337,0.015,17451.0,17450.0,2.71142359]
["bitfinex","BTCUSD",1673422989875,0.015,17451.0,17450.0,2.71012679]
["bitfinex","BTCUSD",1673422990129,0.015,17451.0,17450.0,2.53883352]
["bitfinex","BTCUSD",1673422991907,0.015,17451.0,17450.0,2.17988035]
["bitfinex","BTCUSD",1673422992676,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422993266,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422993695,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422995458,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422996459,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422997461,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422997719,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422998452,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673422998961,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423000945,0.015,17451.0,17450.0,2.17987727]
["bitfinex","BTCUSD",1673423001208,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423001946,0.015,17451.0,17450.0,2.35117054]
["bitfinex","BTCUSD",1673423002440,0.015,17451.0,17450.0,2.71018854]
["bitfinex","BTCUSD",1673423004949,0.015,17451.0,17450.0,2.71012679]
["bitfinex","BTCUSD",1673423005722,0.015,17451.0,17450.0,2.53883352]
["bitfinex","BTCUSD",1673423005960,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423007471,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423009004,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423009527,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423010243,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423010491,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423011495,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423012771,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423016530,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423016788,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423017561,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423017814,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423018574,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423019079,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423019581,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423020088,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423021841,0.01678252,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423022101,0.015,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423022617,0.015,17451.0,17450.0,2.35110879]
["bitfinex","BTCUSD",1673423023124,0.015,17451.0,17450.0,4.36742128]
["bitfinex","BTCUSD",1673423023379,0.015,17451.0,17450.0,3.58018552]
["bitfinex","BTCUSD",1673423023624,0.015,17451.0,17450.0,4.72644418]
["bitfinex","BTCUSD",1673423023868,0.015,17451.0,17450.0,3.58018552]
["bitfinex","BTCUSD",1673423024126,0.01678252,17451.0,17450.0,3.58018552]
["bitfinex","BTCUSD",1673423024375,0.015,17451.0,17450.0,3.22116752]
["bitfinex","BTCUSD",1673423024624,0.015,17451.0,17450.0,4.36742551]
["bitfinex","BTCUSD",1673423024877,0.015,17451.0,17450.0,4.72644351]
["bitfinex","BTCUSD",1673423025366,0.015,17451.0,17450.0,3.58018552]
["bitfinex","BTCUSD",1673423025609,0.01678252,17451.0,17450.0,3.58018552]
["bitfinex","BTCUSD",1673423025866,0.01678252,17451.0,17450.0,3.22116752]
["bitfinex","BTCUSD",1673423026122,0.01678252,17451.0,17450.0,2.60803869]
["bitfinex","BTCUSD",1673423026392,0.01678252,17451.0,17450.0,3.22069001]
["bitfinex","BTCUSD",1673423026616,0.01678252,17451.0,17450.0,2.60803869]
["bitfinex","BTCUSD",1673423026874,0.015,17451.0,17450.0,3.22068675]
["bitfinex","BTCUSD",1673423027118,0.015,17451.0,17450.0,2.60803869]
["bitfinex","BTCUSD",1673423027641,0.015,17451.0,17450.0,3.2206946]
["bitfinex","BTCUSD",1673423029382,0.015,17451.0,17450.0,2.60803869]
["bitfinex","BTCUSD",1673423029654,0.015,17451.0,17450.0,3.22074926]
["bitfinex","BTCUSD",1673423030973,0.01678252,17451.0,17450.0,2.60803869]
["bitfinex","BTCUSD",1673423031159,0.015,17451.0,17450.0,3.2203093]
["bitfinex","BTCUSD",1673423032151,0.015,17451.0,17450.0,4.36657894]
["bitfinex","BTCUSD",1673423032406,0.015,17451.0,17450.0,4.72559694]
["bitfinex","BTCUSD",1673423033703,0.015,17451.0,17450.0,5.06814039]
["bitfinex","BTCUSD",1673423033958,0.015,17451.0,17450.0,4.89684712]
["bitfinex","BTCUSD",1673423034205,0.01493425,17451.0,17450.0,4.7259465]
["bitfinex","BTCUSD",1673423034460,0.01493425,17451.0,17450.0,4.89684712]
["bitfinex","BTCUSD",1673423036952,0.01671677,17451.0,17450.0,4.89684712]
["bitfinex","BTCUSD",1673423037202,0.01493425,17451.0,17450.0,4.89684712]
["bitfinex","BTCUSD",1673423037455,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423038208,0.01493425,17451.0,17450.0,4.89733438]
["bitfinex","BTCUSD",1673423040507,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423041470,0.01671677,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423041724,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423041982,0.01493425,17451.0,17450.0,4.89731006]
["bitfinex","BTCUSD",1673423042749,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423055337,0.01493425,17451.0,17450.0,4.89713626]
["bitfinex","BTCUSD",1673423056362,0.01493425,17451.0,17450.0,5.32525061]
["bitfinex","BTCUSD",1673423057352,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423058334,0.01493425,17451.0,17450.0,4.89714836]
["bitfinex","BTCUSD",1673423061566,0.01493425,17451.0,17450.0,5.06803157]
["bitfinex","BTCUSD",1673423061786,0.01493425,17451.0,17450.0,4.89718097]
["bitfinex","BTCUSD",1673423064317,0.01671677,17451.0,17450.0,4.89718097]
["bitfinex","BTCUSD",1673423064844,0.01171677,17451.0,17450.0,4.89718097]
["bitfinex","BTCUSD",1673423065152,0.00993425,17451.0,17450.0,5.06872041]
["bitfinex","BTCUSD",1673423065371,0.00993425,17451.0,17450.0,4.89718097]
["bitfinex","BTCUSD",1673423066125,0.00993425,17451.0,17450.0,4.72618275]
["bitfinex","BTCUSD",1673423067871,0.00993425,17451.0,17450.0,4.36716475]
["bitfinex","BTCUSD",1673423068131,0.00993425,17451.0,17450.0,4.36713849]
["bitfinex","BTCUSD",1673423068377,0.00993425,17451.0,17450.0,3.22089511]
["bitfinex","BTCUSD",1673423069150,0.00993425,17451.0,17450.0,4.36713784]
["bitfinex","BTCUSD",1673423069373,0.00993425,17451.0,17450.0,4.36713962]
["bitfinex","BTCUSD",1673423069886,0.00993425,17451.0,17450.0,3.57991311]
["bitfinex","BTCUSD",1673423070126,0.00993425,17451.0,17450.0,4.36714266]
["bitfinex","BTCUSD",1673423070644,0.00993425,17451.0,17450.0,4.72616066]
["bitfinex","BTCUSD",1673423070899,0.00993425,17451.0,17450.0,4.72621487]
["bitfinex","BTCUSD",1673423071420,0.01171677,17451.0,17450.0,4.36719687]
["bitfinex","BTCUSD",1673423071674,0.01171677,17451.0,17450.0,3.22094932]
["bitfinex","BTCUSD",1673423071924,0.00993425,17451.0,17450.0,3.22094932]
["bitfinex","BTCUSD",1673423072728,0.00993425,17451.0,17450.0,4.36720338]
["bitfinex","BTCUSD",1673423072961,0.00993425,17451.0,17450.0,3.22094932]
["bitfinex","BTCUSD",1673423073487,0.00993425,17451.0,17450.0,2.60867871]
["bitfinex","BTCUSD",1673423074034,0.00993425,17451.0,17450.0,2.35141496]
["bitfinex","BTCUSD",1673423076315,0.01171677,17451.0,17450.0,2.17981552]
["bitfinex","BTCUSD",1673423076841,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423077114,0.01171677,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423077383,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423077905,0.00993425,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423078412,0.00993425,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423078922,0.01171677,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423079445,0.00993425,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423080694,0.01171677,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423080947,0.00993425,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423081722,0.00993425,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423082534,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423082793,0.01171677,17451.0,17450.0,2.60141496]
["bitfinex","BTCUSD",1673423083331,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423085384,0.00993425,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423086137,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423087671,0.00993425,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423087948,0.01171677,17451.0,17450.0,2.42981552]
["bitfinex","BTCUSD",1673423091897,0.01171677,17451.0,17450.0,1.85547887]
["bitfinex","BTCUSD",1673423095402,0.00993425,17451.0,17450.0,1.85547887]
["bitfinex","BTCUSD",1673423098915,0.01171677,17451.0,17450.0,1.85547887]
["bitfinex","BTCUSD",1673423100192,0.00993425,17451.0,17450.0,2.19077831]
["bitfinex","BTCUSD",1673423100435,0.00982966,17451.0,17450.0,6.57515092]
["bitfinex","BTCUSD",1673423100686,0.00982966,17451.0,17450.0,6.23325054]
["bitfinex","BTCUSD",1673423100933,0.00982966,17451.0,17450.0,6.23323588]
["bitfinex","BTCUSD",1673423101425,0.00982966,17451.0,17450.0,6.2343677]
["bitfinex","BTCUSD",1673423101661,0.00771866,17451.0,17450.0,6.2343677]
["bitfinex","BTCUSD",1673423101917,0.17191698,17454.0,17450.0,6.5303677]
["bitfinex","BTCUSD",1673423102185,0.64013741,17454.0,17452.0,0.42872893]
["bitfinex","BTCUSD",1673423102431,0.46837043,17454.0,17453.0,0.359018]
["bitfinex","BTCUSD",1673423102709,0.63998741,17454.0,17452.0,0.42872893]
["bitfinex","BTCUSD",1673423102985,0.64176993,17454.0,17452.0,0.17149157]
["bitfinex","BTCUSD",1673423103239,0.91242571,17454.0,17452.0,0.42149157]
["bitfinex","BTCUSD",1673423103462,0.43559816,17453.0,17452.0,0.25]
["bitfinex","BTCUSD",1673423103706,2.14081898,17453.0,17452.0,0.25]
["bitfinex","BTCUSD",1673423103957,2.92432283,17453.0,17452.0,0.25]
["bitfinex","BTCUSD",1673423104212,2.90651047,17453.0,17452.0,0.25]
["bitfinex","BTCUSD",1673423104498,4.14677795,17453.0,17452.0,0.25]
["bitfinex","BTCUSD",1673423104728,4.00846341,17453.0,17452.0,0.0945]
["bitfinex","BTCUSD",1673423104987,0.03595841,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423105229,2.84190379,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423105475,4.23032303,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423105722,3.41493679,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423105970,3.71493679,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423106233,3.41493679,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423106483,3.54993679,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423106722,3.84993679,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423106967,4.37769059,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423107475,4.67152758,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423107736,4.80752758,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423107985,4.50752758,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423108243,4.65689665,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423108494,3.66420984,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423108757,3.49267474,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423109543,2.6623538,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423109789,2.49627128,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423110556,2.32475021,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423113249,2.32653273,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423116615,2.4980538,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423117373,2.32653273,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423119944,0.65093041,17451.0,17450.0,1.60154062]
["bitfinex","BTCUSD",1673423120212,0.33605841,17451.0,17450.0,1.60154062]
["bitfinex","BTCUSD",1673423120718,0.33605841,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423120963,0.33605841,17451.0,17450.0,1.60154062]
["bitfinex","BTCUSD",1673423121974,0.33784093,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423122235,0.69507641,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423122489,0.53097641,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423124070,0.53275893,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423124320,0.17195841,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423124582,0.17195841,17451.0,17450.0,1.60154062]
["bitfinex","BTCUSD",1673423124842,0.17195841,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423125093,0.17374093,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423125601,0.53097641,17451.0,17450.0,1.60147887]
["bitfinex","BTCUSD",1673423125865,1.07626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423126118,1.07804714,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423126387,1.37804714,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423126925,1.37626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423127184,1.37626462,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423127464,1.37626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423127962,1.07626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423128185,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423128434,0.71902914,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423128684,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423129465,0.71902914,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423129739,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423130230,0.71724662,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423130449,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423131216,1.07626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423131727,1.07804714,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423132461,1.07626462,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423132715,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423133483,0.71724662,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423133756,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423134530,1.07626462,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423135813,0.71724662,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423136337,0.71724662,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423136586,0.53097641,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423136846,0.17195841,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423137381,0.17195841,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423140291,0.03595841,17451.0,17450.0,1.6014467]
["bitfinex","BTCUSD",1673423140479,0.04195841,17451.0,17450.0,1.6114467]
["bitfinex","BTCUSD",1673423140992,0.03595841,17451.0,17450.0,1.60138495]
["bitfinex","BTCUSD",1673423141240,0.04195841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423142564,0.20505841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423142813,0.20684093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423143084,0.20505841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423146158,0.20684093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423146420,0.20505841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423147194,0.20684093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423147420,0.20505841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423149489,0.20684093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423149731,0.20505841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423152538,0.04195841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423153286,0.04374093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423153573,0.04195841,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423154320,0.04374093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423154575,0.21347948,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423155330,0.04374093,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423155591,0.21347948,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423156094,0.215262,17451.0,17450.0,1.61138495]
["bitfinex","BTCUSD",1673423159642,0.04195841,17451.0,17450.0,2.37194166]
["bitfinex","BTCUSD",1673423159898,0.04195841,17451.0,17450.0,2.73095966]
["bitfinex","BTCUSD",1673423160423,0.04195841,17451.0,17450.0,4.37367765]
["bitfinex","BTCUSD",1673423160652,0.04195841,17451.0,17450.0,4.73280364]
["bitfinex","BTCUSD",1673423161408,0.04195841,17451.0,17450.0,4.7327957]
["bitfinex","BTCUSD",1673423162424,0.04195841,17451.0,17450.0,4.90417929]
["bitfinex","BTCUSD",1673423162681,0.04195841,17451.0,17450.0,5.0757425]
["bitfinex","BTCUSD",1673423162942,0.04195841,17451.0,17450.0,4.90417929]
["bitfinex","BTCUSD",1673423163201,0.04195841,17451.0,17450.0,5.07574185]
["bitfinex","BTCUSD",1673423163455,0.04195841,17451.0,17450.0,4.7327587]
["bitfinex","BTCUSD",1673423163719,0.04195841,17451.0,17450.0,4.73273781]
["bitfinex","BTCUSD",1673423163981,0.04195841,17451.0,17450.0,4.90417929]
["bitfinex","BTCUSD",1673423164991,0.04195841,17451.0,17450.0,4.73265698]
["bitfinex","BTCUSD",1673423165243,0.04195841,17451.0,17450.0,4.90417929]
["bitfinex","BTCUSD",1673423166018,0.04195841,17451.0,17450.0,4.73260978]
["bitfinex","BTCUSD",1673423167284,0.04195841,17451.0,17450.0,3.58636143]
["bitfinex","BTCUSD",1673423168030,0.04195841,17451.0,17450.0,2.98811909]
["bitfinex","BTCUSD",1673423168289,0.04195841,17451.0,17450.0,2.37186373]
["bitfinex","BTCUSD",1673423169849,0.04374093,17451.0,17450.0,2.37186373]
["bitfinex","BTCUSD",1673423170116,0.04195841,17451.0,17450.0,2.37186373]
["bitfinex","BTCUSD",1673423171647,0.04195841,17451.0,17450.0,2.73088173]
["bitfinex","BTCUSD",1673423172150,0.04195841,17451.0,17450.0,2.68431918]
["bitfinex","BTCUSD",1673423172902,0.04195841,17451.0,17450.0,2.32530118]
["bitfinex","BTCUSD",1673423174781,0.04195841,17451.0,17450.0,2.58253854]
["bitfinex","BTCUSD",1673423175035,0.04195841,17451.0,17450.0,2.32530118]
["bitfinex","BTCUSD",1673423175555,0.04195841,17451.0,17450.0,2.58253854]
["bitfinex","BTCUSD",1673423176318,0.04195841,17451.0,17450.0,3.17962598]
["bitfinex","BTCUSD",1673423176542,0.04195841,17451.0,17450.0,3.53864398]
["bitfinex","BTCUSD",1673423177626,0.04195841,17451.0,17450.0,2.94155654]
["bitfinex","BTCUSD",1673423177870,0.04195841,17451.0,17450.0,2.32530118]
["bitfinex","BTCUSD",1673423178121,0.04195841,17451.0,17450.0,3.17962923]
["bitfinex","BTCUSD",1673423178374,0.04195841,17451.0,17450.0,3.53864723]
["bitfinex","BTCUSD",1673423178633,0.04195841,17451.0,17450.0,4.68490134]
["bitfinex","BTCUSD",1673423178879,0.04374093,17451.0,17450.0,3.53864723]
["bitfinex","BTCUSD",1673423179133,0.04195841,17451.0,17450.0,2.68431918]
["bitfinex","BTCUSD",1673423181158,0.04195841,17451.0,17450.0,2.32530118]
["bitfinex","BTCUSD",1673423181664,0.006,17451.0,17450.0,2.32530118]
["bitfinex","BTCUSD",1673423182177,0.006,17451.0,17450.0,2.30638833]
["bitfinex","BTCUSD",1673423182427,0.006,17451.0,17450.0,2.30757058]
["bitfinex","BTCUSD",1673423182688,0.006,17451.0,17450.0,2.30638833]
["bitfinex","BTCUSD",1673423184258,0.006,17451.0,17450.0,2.30757058]
["bitfinex","BTCUSD",1673423184516,0.006,17451.0,17450.0,2.13615694]
["bitfinex","BTCUSD",1673423184769,0.006,17451.0,17450.0,2.30757058]
["bitfinex","BTCUSD",1673423185273,0.006,17451.0,17450.0,2.30638833]
["bitfinex","BTCUSD",1673423185525,0.006,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423186046,0.00778252,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423186567,0.006,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423189143,0.006,17451.0,17450.0,2.13514833]
["bitfinex","BTCUSD",1673423189393,0.006,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423190153,0.006,17451.0,17450.0,2.13514833]
["bitfinex","BTCUSD",1673423190626,0.006,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423191940,0.00778252,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423192199,0.00778252,17451.0,17450.0,2.13594154]
["bitfinex","BTCUSD",1673423192200,0.17752107,17451.0,17450.0,2.13594154]
["bitfinex","BTCUSD",1673423192456,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423193700,0.17752107,17451.0,17450.0,2.13594154]
["bitfinex","BTCUSD",1673423193953,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423194196,0.17930359,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423194439,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423198125,0.17930359,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423198879,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423200784,0.17930359,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423203277,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423203525,0.17752107,17451.0,17450.0,2.13518799]
["bitfinex","BTCUSD",1673423203765,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423207025,0.17930359,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423209540,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423210296,0.17752107,17451.0,17450.0,2.13590386]
["bitfinex","BTCUSD",1673423210538,0.17752107,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423211236,0.17930359,17451.0,17450.0,2.13497469]
["bitfinex","BTCUSD",1673423213018,0.00591917,17451.0,17450.0,3.15111534]
["bitfinex","BTCUSD",1673423213268,0.00591917,17451.0,17450.0,2.66565542]
["bitfinex","BTCUSD",1673423214814,0.00591917,17451.0,17450.0,2.30663742]
["bitfinex","BTCUSD",1673423215087,0.00591917,17451.0,17450.0,2.66565542]
["bitfinex","BTCUSD",1673423215575,0.00345918,17451.0,17450.0,2.30663742]
["bitfinex","BTCUSD",1673423216569,0.00345918,17451.0,17450.0,2.30465856]
["bitfinex","BTCUSD",1673423218065,0.00345918,17451.0,17450.0,2.56189592]
["bitfinex","BTCUSD",1673423218573,0.00345918,17451.0,17450.0,2.92091392]
["bitfinex","BTCUSD",1673423218791,0.00345918,17451.0,17450.0,3.50581665]
["bitfinex","BTCUSD",1673423219044,0.00345918,17451.0,17450.0,2.92091392]
["bitfinex","BTCUSD",1673423221621,0.00345918,17451.0,17450.0,2.56189592]
["bitfinex","BTCUSD",1673423222467,0.00345918,17451.0,17450.0,4.29271604]
["bitfinex","BTCUSD",1673423222724,0.00345918,17451.0,17450.0,4.65173404]
["bitfinex","BTCUSD",1673423223480,0.00345918,17451.0,17450.0,2.92091392]
["bitfinex","BTCUSD",1673423223743,0.00345918,17451.0,17450.0,3.50543386]
["bitfinex","BTCUSD",1673423224253,0.00345918,17451.0,17450.0,2.92091392]
["bitfinex","BTCUSD",1673423224499,0.00345918,17451.0,17450.0,2.92066483]
["bitfinex","BTCUSD",1673423225253,0.00345918,17451.0,17450.0,2.66342747]
["bitfinex","BTCUSD",1673423225495,0.00345918,17451.0,17450.0,2.66369345]
["bitfinex","BTCUSD",1673423225753,0.00345918,17451.0,17450.0,2.92093081]
["bitfinex","BTCUSD",1673423226244,0.00345918,17451.0,17450.0,3.50549721]
["bitfinex","BTCUSD",1673423226988,0.00345918,17451.0,17450.0,4.65173512]
["bitfinex","BTCUSD",1673423227247,0.00345918,17451.0,17450.0,4.65172928]
["bitfinex","BTCUSD",1673423227762,0.00345918,17451.0,17450.0,3.50549721]
["bitfinex","BTCUSD",1673423228025,0.00345918,17451.0,17450.0,2.92091476]
["bitfinex","BTCUSD",1673423228296,0.00345918,17451.0,17450.0,2.92066483]
["bitfinex","BTCUSD",1673423228997,0.00345918,17451.0,17450.0,2.92091476]
["bitfinex","BTCUSD",1673423229498,0.00345918,17451.0,17450.0,3.50539862]
["bitfinex","BTCUSD",1673423229772,0.00345918,17451.0,17450.0,3.50539468]
["bitfinex","BTCUSD",1673423233953,0.00345918,17451.0,17450.0,4.65161394]
["bitfinex","BTCUSD",1673423235465,0.00345918,17451.0,17450.0,3.50522236]
["bitfinex","BTCUSD",1673423236986,0.00345918,17451.0,17450.0,4.65144093]
["bitfinex","BTCUSD",1673423237243,0.00345918,17451.0,17450.0,3.50522236]
["bitfinex","BTCUSD",1673423237493,0.00345918,17451.0,17450.0,2.92049251]
["bitfinex","BTCUSD",1673423237494,0.0052417,17451.0,17450.0,2.92049251]
["bitfinex","BTCUSD",1673423238005,0.00345918,17451.0,17450.0,2.56147451]
["bitfinex","BTCUSD",1673423238264,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423239010,0.0052417,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423239265,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423239524,0.00345918,17451.0,17450.0,2.56147451]
["bitfinex","BTCUSD",1673423239770,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423240016,0.00345918,17451.0,17450.0,2.56147451]
["bitfinex","BTCUSD",1673423240533,0.00345918,17451.0,17450.0,2.5619924]
["bitfinex","BTCUSD",1673423241847,0.0052417,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423242102,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423244189,0.00345918,17451.0,17450.0,2.30475504]
["bitfinex","BTCUSD",1673423248424,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423248938,0.0052417,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423249181,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423251017,0.00345918,17451.0,17450.0,2.56147451]
["bitfinex","BTCUSD",1673423251502,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423251925,0.0052417,17451.0,17450.0,2.56253465]
["bitfinex","BTCUSD",1673423252204,0.00345918,17451.0,17450.0,2.56147451]
["bitfinex","BTCUSD",1673423252792,0.00345918,17451.0,17450.0,2.30423715]
["bitfinex","BTCUSD",1673423253036,0.0052417,17451.0,17450.0,3.14770619]
["bitfinex","BTCUSD",1673423253343,0.00345918,17451.0,17450.0,3.14770619]
["bitfinex","BTCUSD",1673423253608,0.00345918,17451.0,17450.0,4.29397635]
["bitfinex","BTCUSD",1673423253855,0.00345918,17451.0,17450.0,4.65299435]
["bitfinex","BTCUSD",1673423255265,0.00345918,17451.0,17450.0,4.82456386]
["bitfinex","BTCUSD",1673423257164,0.00338812,17451.0,17450.0,4.82456386]
["bitfinex","BTCUSD",1673423259196,0.00338812,17451.0,17450.0,4.825624]
["bitfinex","BTCUSD",1673423264911,0.00338812,17451.0,17450.0,4.6541996]
["bitfinex","BTCUSD",1673423267540,0.00338812,17451.0,17450.0,4.65313946]
["bitfinex","BTCUSD",1673423269527,0.00338812,17451.0,17450.0,3.5068693]
["bitfinex","BTCUSD",1673423269781,0.00338812,17451.0,17450.0,3.1478513]
["bitfinex","BTCUSD",1673423270265,0.00338812,17451.0,17450.0,4.29411903]
["bitfinex","BTCUSD",1673423270491,0.00338812,17451.0,17450.0,3.1478513]
["bitfinex","BTCUSD",1673423270738,0.00338812,17451.0,17450.0,4.65313712]
["bitfinex","BTCUSD",1673423271229,0.00338812,17451.0,17450.0,2.92169776]
["bitfinex","BTCUSD",1673423271483,0.00338812,17451.0,17450.0,2.30438226]
["bitfinex","BTCUSD",1673423271737,0.00338812,17451.0,17450.0,2.60438226]
["bitfinex","BTCUSD",1673423274773,0.00338812,17451.0,17450.0,2.57560395]
["bitfinex","BTCUSD",1673423275024,0.00338812,17451.0,17450.0,2.83284131]
["bitfinex","BTCUSD",1673423275520,0.00338812,17451.0,17450.0,2.83313096]
["bitfinex","BTCUSD",1673423276001,0.00338812,17451.0,17450.0,3.42873992]
["bitfinex","BTCUSD",1673423276939,0.00338812,17451.0,17450.0,2.83313096]
["bitfinex","BTCUSD",1673423277184,0.00338812,17451.0,17450.0,3.42877124]
["bitfinex","BTCUSD",1673423277949,0.00338812,17451.0,17450.0,4.57504163]
["bitfinex","BTCUSD",1673423278191,0.00338812,17451.0,17450.0,4.93405963]
["bitfinex","BTCUSD",1673423279693,0.00338812,17451.0,17450.0,2.93462195]
["bitfinex","BTCUSD",1673423279930,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423280660,0.17490919,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423280931,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423281422,0.00338812,17451.0,17450.0,2.5698936]
["bitfinex","BTCUSD",1673423282706,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423283028,0.00338812,17451.0,17450.0,2.5698936]
["bitfinex","BTCUSD",1673423284728,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423288214,0.00338812,17451.0,17450.0,2.5698936]
["bitfinex","BTCUSD",1673423288464,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423289241,0.00517064,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423289678,0.00338812,17451.0,17450.0,2.56960395]
["bitfinex","BTCUSD",1673423291477,0.00338812,17451.0,17450.0,2.82684131]
["bitfinex","BTCUSD",1673423292475,0.00338812,17451.0,17450.0,3.42569053]
["bitfinex","BTCUSD",1673423292983,0.00338812,17451.0,17450.0,3.78470853]
["bitfinex","BTCUSD",1673423293236,0.00338812,17451.0,17450.0,5.10238187]
["bitfinex","BTCUSD",1673423294730,0.00338812,17451.0,17450.0,4.93093339]
["bitfinex","BTCUSD",1673423296810,0.00338812,17451.0,17450.0,5.10238187]
["bitfinex","BTCUSD",1673423298080,0.00338812,17451.0,17450.0,5.10267152]
["bitfinex","BTCUSD",1673423300374,0.00331336,17451.0,17450.0,5.10267152]
["bitfinex","BTCUSD",1673423301624,0.00331336,17451.0,17450.0,5.27420109]
["bitfinex","BTCUSD",1673423301876,0.00331336,17451.0,17450.0,4.93121794]
["bitfinex","BTCUSD",1673423304217,0.00331336,17451.0,17450.0,4.93092829]
["bitfinex","BTCUSD",1673423304218,0.00509588,17451.0,17450.0,4.93092829]
["bitfinex","BTCUSD",1673423304454,0.00331336,17451.0,17450.0,4.93092829]
["bitfinex","BTCUSD",1673423305851,0.00331336,17451.0,17450.0,3.78500558]
["bitfinex","BTCUSD",1673423306244,0.00331336,17451.0,17450.0,3.42566135]
["bitfinex","BTCUSD",1673423306718,0.00331336,17451.0,17450.0,3.42598758]
["bitfinex","BTCUSD",1673423307191,0.00331336,17451.0,17450.0,4.57225009]
["bitfinex","BTCUSD",1673423307452,0.00331336,17451.0,17450.0,4.93126809]
["bitfinex","BTCUSD",1673423311026,0.00331336,17451.0,17450.0,3.78500558]
["bitfinex","BTCUSD",1673423311271,0.00509588,17451.0,17450.0,3.42566135]
["bitfinex","BTCUSD",1673423311520,0.00331336,17451.0,17450.0,2.82681213]
["bitfinex","BTCUSD",1673423312521,0.00331336,17451.0,17450.0,3.42792249]
["bitfinex","BTCUSD",1673423313011,0.00331336,17451.0,17450.0,2.82681213]
["bitfinex","BTCUSD",1673423313532,0.00509588,17451.0,17450.0,2.56957477]
["bitfinex","BTCUSD",1673423313774,0.00331336,17451.0,17450.0,2.56957477]
["bitfinex","BTCUSD",1673423314034,0.00331336,17451.0,17450.0,2.82681213]
["bitfinex","BTCUSD",1673423315065,0.00331336,17451.0,17450.0,2.82713836]
["bitfinex","BTCUSD",1673423315316,0.00331336,17451.0,17450.0,2.82681213]
["bitfinex","BTCUSD",1673423315814,0.17661695,17451.0,17450.0,2.3980452]
["bitfinex","BTCUSD",1673423317050,0.17483443,17451.0,17450.0,2.3980452]
["bitfinex","BTCUSD",1673423317292,0.17483443,17451.0,17450.0,2.39837143]
["bitfinex","BTCUSD",1673423317572,0.00331336,17451.0,17450.0,2.09837143]
["bitfinex","BTCUSD",1673423317826,0.17483443,17451.0,17450.0,2.09837143]
["bitfinex","BTCUSD",1673423318070,0.00331336,17451.0,17450.0,2.269901]
["bitfinex","BTCUSD",1673423318320,0.00331336,17451.0,17450.0,2.928919]
["bitfinex","BTCUSD",1673423319328,0.00331336,17451.0,17450.0,2.56957477]
["bitfinex","BTCUSD",1673423321606,0.00331336,17451.0,17450.0,2.569901]
["bitfinex","BTCUSD",1673423322102,0.00331336,17451.0,17450.0,2.928919]
["bitfinex","BTCUSD",1673423322600,0.00331336,17451.0,17450.0,2.569901]
["bitfinex","BTCUSD",1673423323116,0.00331336,17451.0,17450.0,2.82713836]
["bitfinex","BTCUSD",1673423323886,0.00331336,17451.0,17450.0,3.42778416]
["bitfinex","BTCUSD",1673423324104,0.00331336,17451.0,17450.0,3.78680216]
["bitfinex","BTCUSD",1673423324614,0.00331336,17451.0,17450.0,3.18615636]
["bitfinex","BTCUSD",1673423324882,0.00331336,17451.0,17450.0,2.82713836]
["bitfinex","BTCUSD",1673423325138,0.00331336,17451.0,17450.0,3.42777338]
["bitfinex","BTCUSD",1673423325373,0.00331336,17451.0,17450.0,3.78679138]
["bitfinex","BTCUSD",1673423325613,0.00331336,17451.0,17450.0,3.18615636]
["bitfinex","BTCUSD",1673423326120,0.00331336,17451.0,17450.0,4.57494425]
["bitfinex","BTCUSD",1673423326359,0.00331336,17451.0,17450.0,4.93396225]
["bitfinex","BTCUSD",1673423327841,0.00331336,17451.0,17450.0,5.10541583]
["bitfinex","BTCUSD",1673423329568,0.00331336,17451.0,17450.0,5.27693834]
["bitfinex","BTCUSD",1673423329820,0.00331336,17451.0,17450.0,4.93362896]
["bitfinex","BTCUSD",1673423333374,0.00331336,17451.0,17450.0,4.07483893]
["bitfinex","BTCUSD",1673423333621,0.00331336,17451.0,17450.0,5.27623525]
["bitfinex","BTCUSD",1673423333833,0.00331336,17451.0,17450.0,5.10469947]
["bitfinex","BTCUSD",1673423334552,0.00331336,17451.0,17450.0,5.27623853]
["bitfinex","BTCUSD",1673423334767,0.00331336,17451.0,17450.0,4.93325538]
["bitfinex","BTCUSD",1673423335052,0.00331336,17451.0,17450.0,5.27623853]
["bitfinex","BTCUSD",1673423335545,0.00331336,17451.0,17450.0,5.10469947]
["bitfinex","BTCUSD",1673423337548,0.00331336,17451.0,17450.0,5.1047643]
["bitfinex","BTCUSD",1673423339796,0.00331336,17451.0,17450.0,5.27625588]
["bitfinex","BTCUSD",1673423341778,0.00158536,17451.0,17450.0,5.27736466]
["bitfinex","BTCUSD",1673423342031,0.00158536,17451.0,17450.0,5.10592614]
["bitfinex","BTCUSD",1673423350361,0.00158536,17451.0,17450.0,5.27747002]
["bitfinex","BTCUSD",1673423350664,0.00158536,17451.0,17450.0,4.93343605]
["bitfinex","BTCUSD",1673423351784,0.00158536,17451.0,17450.0,5.1048728]
["bitfinex","BTCUSD",1673423352284,0.00158536,17451.0,17450.0,5.27641524]
["bitfinex","BTCUSD",1673423352541,0.00158536,17451.0,17450.0,5.1048728]
["bitfinex","BTCUSD",1673423357550,0.17356536,17451.0,17450.0,4.51556995]
["bitfinex","BTCUSD",1673423357815,0.17356536,17451.0,17450.0,4.15655195]
["bitfinex","BTCUSD",1673423357816,1.06884656,17451.0,17450.0,4.15655195]
["bitfinex","BTCUSD",1673423358075,2.12575946,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423358325,2.69879246,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423358603,3.31688092,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423359617,2.95786292,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423361612,2.70057498,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423363082,2.95786292,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423363336,3.30091909,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423363597,3.12939802,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423363863,2.9580595,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423364893,3.3170775,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423365671,2.9580595,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423366433,1.87118825,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423367185,1.6994706,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423370188,1.70125312,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423370700,1.6994706,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423371193,1.70125312,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423372204,2.25396654,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423372718,2.42568419,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423372969,2.25396654,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423374502,2.25218402,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423378081,2.42568419,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423378617,2.25396654,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423378890,2.25218402,17451.0,17450.0,1.50909451]
["bitfinex","BTCUSD",1673423379152,2.25396654,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423379376,2.42568419,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423379642,2.25396654,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423379975,2.42568419,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423383154,2.25218402,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423384158,2.42390167,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423386637,2.42568419,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423388626,2.68297213,17451.0,17450.0,1.50886262]
["bitfinex","BTCUSD",1673423388879,2.98297213,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423389379,3.34194162,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423389622,3.51332865,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423390325,3.93966509,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423391312,4.10386509,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423392051,3.6777433,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423393081,3.3187253,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423393326,4.10658226,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423393604,3.8490777,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423394848,3.76065629,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423395118,4.09902152,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423395628,4.15639916,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423395860,3.81303393,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423396116,4.15644937,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423397638,4.1569685,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423397887,3.50309896,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423398136,4.29685806,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423400178,4.6402901,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423400430,4.58291246,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423400700,3.99050651,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423401446,3.99228903,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423401941,4.41765382,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423403187,4.41265382,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423407258,4.4108713,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423409553,4.15729518,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423410307,4.4101509,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423411070,4.06850138,17451.0,17450.0,1.50878376]
["bitfinex","BTCUSD",1673423413884,4.06850138,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423414940,4.41192607,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423416465,4.41195594,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423416716,4.06850138,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423416967,4.41195274,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423417718,4.06850138,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423422459,4.23120138,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423425747,3.80184581,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423428776,3.81026045,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423434430,3.64756045,17451.0,17450.0,1.47116019]
["bitfinex","BTCUSD",1673423437947,3.64756045,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423438452,4.16294669,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423438949,3.64756045,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423439898,4.16294669,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423440152,3.64756045,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423440650,4.16294669,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423442138,3.64756045,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423443115,3.34577793,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423444136,3.77556518,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423444646,2.28071692,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423444902,1.9267021,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423445156,1.49453741,17451.0,17450.0,2.18265572]
["bitfinex","BTCUSD",1673423445653,1.92432606,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423445907,1.49453881,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423446661,1.85355681,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423447418,1.85533933,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423447933,1.49453881,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423448194,1.66635937,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423448453,1.06467629,17451.0,17450.0,2.18265572]
["bitfinex","BTCUSD",1673423448701,1.06467629,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423449464,1.06467629,17451.0,17450.0,2.18265572]
["bitfinex","BTCUSD",1673423449741,1.06645881,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423449998,1.06467629,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423450767,1.06645881,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423451274,1.32431857,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423451531,1.42547681,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423451817,1.06467629,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423452801,1.42369429,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423453048,1.06467629,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423454805,1.06467629,17451.0,17450.0,2.18265264]
["bitfinex","BTCUSD",1673423455307,1.06467629,17451.0,17450.0,2.18259089]
["bitfinex","BTCUSD",1673423455896,1.06467629,17451.0,17450.0,2.18265264]
["bitfinex","BTCUSD",1673423456386,1.06645881,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423456672,1.42369429,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423456914,1.06467629,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423457900,1.06467629,17451.0,17450.0,1.47114138]
["bitfinex","BTCUSD",1673423458403,0.89285778,17451.0,17450.0,1.47107963]
["bitfinex","BTCUSD",1673423460961,0.34341544,17451.0,17450.0,2.16578711]
["bitfinex","BTCUSD",1673423461225,0.34341544,17451.0,17450.0,2.33736944]
["bitfinex","BTCUSD",1673423461489,0.34330785,17451.0,17450.0,2.69644919]
["bitfinex","BTCUSD",1673423461751,0.34330785,17451.0,17450.0,3.66951419]
["bitfinex","BTCUSD",1673423461994,0.34330785,17451.0,17450.0,5.09196687]
["bitfinex","BTCUSD",1673423462487,0.34330785,17451.0,17450.0,6.23815364]
["bitfinex","BTCUSD",1673423462742,0.34330785,17451.0,17450.0,5.71484698]
["bitfinex","BTCUSD",1673423462984,0.34330785,17451.0,17450.0,6.3967348]
["bitfinex","BTCUSD",1673423463767,0.34330785,17451.0,17450.0,6.22505187]
["bitfinex","BTCUSD",1673423464026,0.54944234,17453.0,17451.0,0.4]
["bitfinex","BTCUSD",1673423464277,1.23446258,17454.0,17452.0,0.359018]
["bitfinex","BTCUSD",1673423464524,1.23446258,17454.0,17452.0,0.63155956]
["bitfinex","BTCUSD",1673423465025,0.359018,17453.0,17452.0,0.63155956]
["bitfinex","BTCUSD",1673423465274,0.54944234,17453.0,17452.0,0.63155956]
["bitfinex","BTCUSD",1673423465527,1.76837258,17454.0,17452.0,0.63355956]
["bitfinex","BTCUSD",1673423465794,0.759018,17453.0,17452.0,0.63355956]
["bitfinex","BTCUSD",1673423466047,0.90846034,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423466297,0.54944234,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423466565,1.21893024,17454.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423466566,1.59655407,17454.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423466850,1.46255407,17454.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423467100,0.134,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423467616,0.134,17453.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423467872,1.46255407,17454.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423468398,0.759018,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423468653,0.90846034,17453.0,17452.0,0.63155956]
["bitfinex","BTCUSD",1673423468904,0.68344234,17453.0,17452.0,0.63355956]
["bitfinex","BTCUSD",1673423469168,0.68344234,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423469666,0.54944234,17453.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423469889,2.16948807,17454.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423470434,0.359018,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423470687,0.359018,17453.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423470940,0.134,17453.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423471191,1.46255407,17454.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423471447,1.06255407,17454.0,17452.0,0.63168289]
["bitfinex","BTCUSD",1673423472724,0.493018,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423472986,0.134,17453.0,17452.0,0.63368289]
["bitfinex","BTCUSD",1673423473246,0.134,17453.0,17452.0,0.63568289]
["bitfinex","BTCUSD",1673423473571,0.134,17453.0,17452.0,0.00412333]
["bitfinex","BTCUSD",1673423473766,0.134,17453.0,17452.0,0.63469013]
["bitfinex","BTCUSD",1673423474280,1.06255407,17454.0,17452.0,0.63069013]
["bitfinex","BTCUSD",1673423474775,1.06433659,17454.0,17452.0,0.63069013]
["bitfinex","BTCUSD",1673423475030,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423475259,1.46433659,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423475785,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423476033,1.46255407,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423476537,0.359018,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423476796,1.59833659,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423477055,0.134,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423477312,0.134,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423477313,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423477569,1.59655407,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423477820,1.59833659,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423478074,0.359018,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423478321,1.59655407,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423478841,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423479107,0.68344234,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423479360,0.68344234,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423479361,0.134,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423479612,1.59655407,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423479864,1.59655407,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423479865,1.59833659,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423480117,0.493018,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423480635,0.134,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423480927,1.46433659,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423481433,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423481981,1.59833659,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423482533,0.359018,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423482797,0.90846034,17453.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423483043,0.90846034,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423483044,0.68344234,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423483293,1.46433659,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423483559,1.59655407,17454.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423483849,0.359018,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423484055,0.90846034,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423484555,1.63437258,17454.0,17452.0,0.6305668]
["bitfinex","BTCUSD",1673423484805,0.493018,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423485060,1.04246034,17453.0,17452.0,0.6325668]
["bitfinex","BTCUSD",1673423485597,1.04246034,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423487142,1.04424286,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423487414,1.04246034,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423487921,1.61542734,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423489453,1.61720986,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423489743,1.61542734,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423491246,1.78724585,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423491487,2.18902837,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423494082,2.44688813,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423497727,2.61889089,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423498188,2.44682622,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423498740,2.61889089,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423499494,2.61710837,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423501262,2.61889089,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423506910,2.61710837,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423507671,3.36200286,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423507915,3.8366904,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423510492,3.83847292,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423511633,4.09237112,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423515963,3.74854985,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423516166,3.06622253,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423516437,3.65946333,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423516952,3.95946333,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423517234,3.65946333,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423521757,3.60208569,17453.0,17452.0,0.002]
["bitfinex","BTCUSD",1673423523299,3.30884489,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423523799,3.88181189,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423524834,4.46794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423525086,4.16794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423526332,4.46794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423527146,4.16794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423527612,4.46794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423528100,4.66709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423529099,4.96709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423529605,4.66709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423531071,4.96709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423531318,4.66709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423533075,4.96709728,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423533334,4.66531476,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423534354,4.59533362,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423534616,4.16616095,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423535123,4.46616095,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423536396,4.16616095,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423536896,4.16794347,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423537390,4.63010844,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423540265,4.93010844,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423540759,5.44549468,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423541018,4.93010844,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423542615,5.44549468,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423542779,5.14549468,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423543025,4.62832592,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423544295,5.44371216,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423544548,5.14371216,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423544794,4.62832592,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423545772,4.92832592,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423546013,4.62832592,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423546509,4.63010844,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423546728,5.44549468,17453.0,17452.0,0.00192967]
["bitfinex","BTCUSD",1673423546942,4.98332971,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423547187,4.39719813,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423547413,4.96541639,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423547958,4.39719813,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423548201,4.94891211,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423548441,4.39719813,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423548654,5.00706005,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423548906,4.39719813,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423549192,4.92900013,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423549701,4.68368813,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423549959,5.22835314,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423551451,4.94186314,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423555461,4.94215991,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423555961,5.36004155,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423556218,4.84435854,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423556494,5.36003713,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423556739,5.36003754,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423557498,4.9421559,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423559493,5.52154696,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423560316,5.42377385,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423561007,5.9394557,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423561260,5.42377385,17453.0,17452.0,0.00184535]
["bitfinex","BTCUSD",1673423565662,3.88582813,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423565916,4.53122218,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423568349,4.01558206,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423569095,4.53122218,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423569344,4.5330047,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423570270,4.01736458,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423570761,4.5330047,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423571757,4.8330047,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423576716,5.41239576,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423581834,4.8330047,17453.0,17452.0,0.00108529]
["bitfinex","BTCUSD",1673423586864,4.8330047,17453.0,17452.0,0.00100088]
["bitfinex","BTCUSD",1673423589444,4.30055774,17453.0,17452.0,0.00100088]
["bitfinex","BTCUSD",1673423591539,4.30055774,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423593288,4.88037915,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423594076,4.81090626,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423595094,5.27604891,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423595345,4.81090626,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423596375,5.36755237,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423597114,5.39531688,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423598379,5.35985819,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423599915,5.25457608,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423600975,4.81090626,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423601216,5.26942588,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423601482,4.81090626,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423601981,5.37262226,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423602227,4.30046567,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423602477,4.80545936,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423603814,4.30046567,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423604064,4.76695968,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423605106,4.30046567,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423605349,5.46144773,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423605590,5.32090648,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423605838,4.87985673,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423608107,5.31179795,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423608349,4.87985673,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423608596,5.42275497,17453.0,17452.0,0.00058718]
["bitfinex","BTCUSD",1673423611353,5.42275497,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423612126,4.87985673,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423612378,5.48813589,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423612616,4.30046567,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423614124,4.82676271,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423614372,4.89057478,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423615427,4.30046567,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423615697,4.66559009,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423616195,4.66568216,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423616460,4.15021509,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423616714,3.79119709,17453.0,17452.0,0.00152744]
["bitfinex","BTCUSD",1673423616990,4.00677196,17453.0,17452.0,0.00152744]
["bitfinex","BTCUSD",1673423617241,4.00677196,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423617242,3.57724809,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423619327,2.70742889,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423619838,2.66644689,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423620056,2.24009316,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423621102,1.88107516,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423621357,1.88107516,17453.0,17452.0,0.6531536]
["bitfinex","BTCUSD",1673423621882,2.6024032,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423622142,2.73224061,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423622419,3.09125861,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423622900,3.16170656,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423623173,2.90418572,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423623427,3.26320372,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423623996,3.09122183,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423624194,2.73042131,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423625466,2.73220383,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423625968,2.73042131,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423626220,1.88097897,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423626477,1.13607356,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423626988,0.87859192,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423630418,0.706967,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423630626,0.87859192,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423631920,0.706967,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423632684,0.70874952,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423632949,0.87859192,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423633206,0.134,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423645847,0.13578252,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423646075,0.134,17453.0,17452.0,0.65297746]
["bitfinex","BTCUSD",1673423646318,0.134,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423646570,0.434,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423646833,0.43578252,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423647344,0.98344234,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423647587,0.434,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423649131,0.43578252,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423649386,0.434,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423650943,0.98344234,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423651975,1.15506726,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423652486,1.72803426,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423653001,1.72981678,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423654063,1.98729842,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423655093,1.9855159,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423655312,1.98729842,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423655597,1.9855159,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423656361,1.98729842,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423656616,1.9855159,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423657584,1.98729842,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423657839,2.33086175,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423658083,2.15923683,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423658348,1.9874166,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423658604,2.33097993,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423658857,2.15923683,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423659353,2.61961683,17453.0,17452.0,0.00034797]
["bitfinex","BTCUSD",1673423660343,0.3,17452.0,17451.0,0.57461611]
["bitfinex","BTCUSD",1673423660588,1.48125458,17452.0,17451.0,0.57461611]
["bitfinex","BTCUSD",1673423660846,0.93181224,17452.0,17451.0,0.57461611]
["bitfinex","BTCUSD",1673423661578,0.93181224,17452.0,17450.0,1.46107963]
["bitfinex","BTCUSD",1673423661870,1.54325458,17452.0,17451.0,0.002]
["bitfinex","BTCUSD",1673423662113,0.99381224,17452.0,17451.0,0.002]
["bitfinex","BTCUSD",1673423662370,1.54325458,17452.0,17451.0,0.002]
["bitfinex","BTCUSD",1673423662619,1.48125458,17452.0,17450.0,2.17994622]
["bitfinex","BTCUSD",1673423662876,1.48725458,17452.0,17450.0,2.19294622]
["bitfinex","BTCUSD",1673423663886,1.48125458,17452.0,17450.0,2.35124644]
["bitfinex","BTCUSD",1673423664137,0.53375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423664391,2.74443702,17453.0,17451.0,0.53059525]
["bitfinex","BTCUSD",1673423664653,0.006,17452.0,17451.0,0.53059525]
["bitfinex","BTCUSD",1673423665391,2.97384069,17453.0,17451.0,0.53059525]
["bitfinex","BTCUSD",1673423665392,2.42439835,17453.0,17451.0,0.53059525]
["bitfinex","BTCUSD",1673423665635,0.17175236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423665889,2.86408833,17453.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423665890,2.48639835,17453.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423666136,3.37940402,17453.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423666399,0.17175236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423667130,0.17175236,17452.0,17451.0,0.53059525]
["bitfinex","BTCUSD",1673423667403,0.17175236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423667404,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423667899,0.23375236,17452.0,17451.0,0.5327714]
["bitfinex","BTCUSD",1673423670462,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423670703,0.23375236,17452.0,17451.0,0.5327714]
["bitfinex","BTCUSD",1673423671470,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423671965,0.062,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423674505,0.06378252,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423674758,0.23553488,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423675009,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423675525,0.23553488,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423676037,0.062,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423676324,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423677825,0.23553488,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423678076,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423678819,0.23553488,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423679082,0.23375236,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423679852,0.23553488,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423680109,0.49301652,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423680376,1.04245886,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423681454,1.04067634,17452.0,17451.0,0.53259525]
["bitfinex","BTCUSD",1673423681924,0.7831947,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423682177,0.23375236,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423682424,0.7831947,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423682670,0.78497722,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423682915,0.7831947,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423683429,1.04067634,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423683681,1.04245886,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423684158,1.04067634,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423685219,1.04245886,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423685468,1.04067634,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423686232,1.04245886,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423686487,1.04067634,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423687251,1.04245886,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423688376,1.04067634,17452.0,17451.0,0.57563289]
["bitfinex","BTCUSD",1673423690189,1.04067634,17452.0,17451.0,0.04503764]
["bitfinex","BTCUSD",1673423690475,1.21426983,17452.0,17451.0,0.04503764]
["bitfinex","BTCUSD",1673423690701,1.38436873,17452.0,17451.0,0.04503764]
["bitfinex","BTCUSD",1673423690959,1.21248731,17452.0,17451.0,0.04503764]
["bitfinex","BTCUSD",1673423691974,1.21248731,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423692232,1.78582842,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423692492,1.95925172,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423693528,1.78758094,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423695870,1.78579842,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423698171,2.31263116,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423698435,3.41631994,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423698687,3.68127894,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423699201,3.68306146,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423700227,3.32404346,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423700959,3.05908446,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423701204,3.32335596,17452.0,17451.0,1.50611727]
["bitfinex","BTCUSD",1673423701709,3.32335596,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423701710,3.05908446,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423701949,3.3233498,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423702448,3.05908446,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423703200,3.31680835,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423703456,2.88734482,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423704228,3.24636282,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423704733,3.67582635,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423705281,3.41810246,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423706035,3.67579256,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423706288,3.24632903,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423708649,3.41810246,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423709386,3.67578288,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423709639,2.98863893,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423709895,3.67578281,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423710135,3.41810246,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423711156,3.41631994,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423711417,3.24452584,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423714973,3.24630836,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423718791,3.24452584,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423721608,3.68161638,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423721880,3.33805479,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423722423,3.50165479,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423724432,2.97482205,17452.0,17451.0,1.50401027]
["bitfinex","BTCUSD",1673423724686,3.55677902,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423724940,3.11005207,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423725203,3.4536267,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423726005,3.8126447,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423726787,3.4536267,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423727309,3.8126447,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423728604,3.4536267,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423729919,3.45540922,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423732499,2.94818845,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423732755,3.29192534,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423733004,3.65094334,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423733781,3.64916082,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423737592,3.65094334,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423738856,3.29192534,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423739111,3.65094334,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423742853,3.29192534,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423743358,3.65044334,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423746348,3.30670645,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423749617,2.94768845,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423750132,3.30670645,17452.0,17451.0,1.50394951]
["bitfinex","BTCUSD",1673423750933,3.30670645,17452.0,17451.0,1.49540351]
["bitfinex","BTCUSD",1673423752935,3.30670645,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423753182,3.64869498,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423753423,3.28967698,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423755716,3.30492393,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423756818,3.30670645,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423759218,3.65049698,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423759469,3.30670645,17452.0,17451.0,1.50463144]
["bitfinex","BTCUSD",1673423761783,3.30670645,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423762059,3.6505136,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423762303,3.65051374,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423762515,3.64873122,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423763053,2.94590593,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423763297,3.30492393,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423764299,3.28974605,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423766050,3.29152857,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423767295,3.30670645,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423768036,2.94768845,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423769555,3.30670645,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423770052,2.94768845,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423770557,3.30492393,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423774011,3.30670645,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423776792,1.92921431,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423777043,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423777550,0.49127846,17452.0,17451.0,1.67420666]
["bitfinex","BTCUSD",1673423777813,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423779170,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423779906,0.2334101,17452.0,17451.0,1.50308259]
["bitfinex","BTCUSD",1673423780656,0.23519262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423780909,0.23519262,17452.0,17451.0,1.50308259]
["bitfinex","BTCUSD",1673423780910,0.2334101,17452.0,17451.0,1.50308259]
["bitfinex","BTCUSD",1673423781708,0.23519262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423781927,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423782463,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423782684,1.04250332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423782932,1.0407208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423783186,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423783439,0.49127846,17452.0,17451.0,1.50308259]
["bitfinex","BTCUSD",1673423783688,0.23519262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423784209,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423785217,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423785727,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423785980,1.0407208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423786485,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423787102,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423787273,1.0407208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423787782,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423788042,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423788530,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423788776,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423789025,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423789270,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423789771,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423790271,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423790514,0.23519262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423791019,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423791271,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423791498,0.80819262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423791747,1.06427846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423792017,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423792529,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423792753,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423792970,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423793196,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423794185,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423794444,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423795249,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423795497,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423797277,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423797533,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423799293,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423799804,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423800303,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423801830,0.8064101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423802596,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423803594,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423803851,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423804104,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423804377,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423806111,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423806388,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423808641,1.06427846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423808890,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423809389,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423809642,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423809895,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423812128,1.35585244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423812379,0.8064101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423813407,0.80819262,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423813654,1.06606098,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423813903,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423814419,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423814705,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423815409,1.06427846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423816530,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423816794,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423818128,1.04250332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423818615,1.0407208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423819111,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423822661,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423822917,0.2334101,17452.0,17451.0,1.67420666]
["bitfinex","BTCUSD",1673423823949,0.0615,17452.0,17451.0,1.67420666]
["bitfinex","BTCUSD",1673423826074,0.78285244,17452.0,17451.0,1.67420666]
["bitfinex","BTCUSD",1673423826322,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423826582,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423832940,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423833196,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423834669,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423834922,0.2334101,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423835174,0.49127846,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423835423,0.78285244,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423835687,1.0407208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423837599,1.04250332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423837782,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423838609,1.6137208,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423840414,1.61550332,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423840911,1.78564649,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423841161,1.95750099,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423841380,1.78564649,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423841674,1.78742901,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423841919,1.78564649,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423842467,1.61366391,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423842766,1.78742901,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423842976,1.78564649,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423843236,1.95749515,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423843492,1.95749513,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423843748,1.61365934,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423845373,1.95749513,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423845618,1.61365934,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423848156,2.17240288,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423850617,2.1741854,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423850905,2.34439003,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423851744,2.34617255,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423852212,2.34439003,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423853237,2.34617255,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423853751,2.34439003,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423854010,2.17237542,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423854520,2.17415794,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423854756,2.17237542,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423856010,1.62293308,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423856270,1.36506472,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423856736,1.91450706,17452.0,17451.0,1.50290644]
["bitfinex","BTCUSD",1673423857272,0.0615,17452.0,17451.0,2.20758573]
["bitfinex","BTCUSD",1673423857793,0.0615,17452.0,17451.0,2.62888595]
["bitfinex","BTCUSD",1673423860926,0.0615,17452.0,17451.0,2.6290621]
["bitfinex","BTCUSD",1673423862693,0.0615,17452.0,17451.0,2.9880801]
["bitfinex","BTCUSD",1673423864703,0.0615,17452.0,17451.0,2.6290621]
["bitfinex","BTCUSD",1673423866205,0.0615,17452.0,17451.0,2.45776188]
["bitfinex","BTCUSD",1673423870750,0.61272486,17452.0,17451.0,1.75308259]
["bitfinex","BTCUSD",1673423871021,1.04252404,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423871270,1.21434522,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423871533,1.83123158,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423871783,1.57336322,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423872022,1.21434522,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423872529,1.57336322,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423873233,1.4739961,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423873472,1.21434522,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423873725,1.47221358,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423874454,1.47221358,17452.0,17451.0,1.75308259]
["bitfinex","BTCUSD",1673423874717,1.21434522,17452.0,17451.0,1.75308259]
["bitfinex","BTCUSD",1673423876424,1.21612774,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423876916,1.21434522,17452.0,17451.0,1.75308259]
["bitfinex","BTCUSD",1673423877671,1.89887081,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423877907,3.55102871,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423878726,4.32905183,17452.0,17451.0,1.75290644]
["bitfinex","BTCUSD",1673423878986,4.32905183,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423878987,4.04383932,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423879240,4.10121696,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423879749,4.67973245,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423880545,4.18952747,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423881056,4.13214983,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423881550,4.43214983,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423881794,4.13214983,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423884322,4.47546314,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423885629,4.47368062,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423886155,4.19572978,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423886494,4.02365453,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423889110,4.02543705,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423894574,4.19701885,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423894819,3.85370534,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423898890,4.19701865,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423899150,3.85370893,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423899893,4.19702163,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423900137,4.02543705,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423907206,4.02365453,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423908223,4.19572978,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423910309,4.46674959,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423910558,4.46853211,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423912534,4.06853211,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423912787,3.70773159,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423913774,4.06853211,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423914554,3.70951411,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423914798,4.06853211,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423915050,4.06888262,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423915305,3.6809808,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423915545,3.38146448,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423916041,3.0378008,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423916547,3.3968188,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423917325,3.0378008,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423923189,3.03601828,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423926014,3.3798877,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423926777,3.38167022,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423928065,3.3968188,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423928342,3.03601828,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423928564,3.38162381,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423928831,3.37984129,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423929602,3.38162381,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423931460,3.37984129,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423932698,3.10882148,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423933713,2.93711492,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423935576,2.76514856,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423935834,2.21570622,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423936124,2.76514856,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423936606,2.76693108,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423936607,2.76514856,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423937110,2.50731448,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423937365,2.21570622,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423937615,2.76514856,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423938401,2.50731448,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423938674,2.50731448,17452.0,17451.0,1.75301016]
["bitfinex","BTCUSD",1673423938969,1.95787214,17452.0,17451.0,1.75301016]
["bitfinex","BTCUSD",1673423940351,3.41351148,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423940523,3.27688415,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423940772,4.03202779,17452.0,17451.0,1.75283401]
["bitfinex","BTCUSD",1673423941034,3.60248715,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423943070,3.54510951,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423943337,3.60248715,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423943597,2.72785992,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423943872,2.72964244,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423944135,2.24033556,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423944366,1.69088354,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423944620,0.49085736,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423944892,0.0615,17452.0,17451.0,1.75274157]
["bitfinex","BTCUSD",1673423945158,0.0615,17452.0,17451.0,2.11175957]
["bitfinex","BTCUSD",1673423945433,0.0615,17452.0,17451.0,2.61865979]
["bitfinex","BTCUSD",1673423945684,0.0615,17452.0,17451.0,3.3522066]
["bitfinex","BTCUSD",1673423945964,0.0615,17452.0,17451.0,2.45604738]
["bitfinex","BTCUSD",1673423946225,0.9787997,17455.0,17451.0,3.11330599]
["bitfinex","BTCUSD",1673423946474,0.9787997,17455.0,17452.0,0.1633]
["bitfinex","BTCUSD",1673423946965,1.5517027,17455.0,17452.0,0.5633]
["bitfinex","BTCUSD",1673423947720,0.4,17454.0,17452.0,0.4353]
["bitfinex","BTCUSD",1673423948045,0.4,17454.0,17452.0,0.4133]
["bitfinex","BTCUSD",1673423948046,0.54944234,17454.0,17452.0,0.4133]
["bitfinex","BTCUSD",1673423948234,2.5246237,17455.0,17452.0,0.8133]
["bitfinex","BTCUSD",1673423948492,2.2670046,17455.0,17452.0,0.8133]
["bitfinex","BTCUSD",1673423948749,2.2820046,17455.0,17452.0,0.8353]
["bitfinex","BTCUSD",1673423949001,2.2670046,17455.0,17452.0,0.4133]
["bitfinex","BTCUSD",1673423949277,0.015,17454.0,17453.0,0.04733977]
["bitfinex","BTCUSD",1673423949491,0.587934,17454.0,17453.0,0.04733977]
["bitfinex","BTCUSD",1673423949996,0.572934,17454.0,17453.0,0.29733977]
["bitfinex","BTCUSD",1673423950523,1.12237634,17454.0,17453.0,0.29733977]
["bitfinex","BTCUSD",1673423950755,1.13337634,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423951256,0.583934,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423951499,1.53337634,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423951747,1.13337634,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423951993,1.13515886,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423952241,1.13337634,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423952978,0.583934,17454.0,17453.0,0.31833977]
["bitfinex","BTCUSD",1673423953734,0.583934,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423961247,0.58571652,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423961489,0.583934,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423963489,0.82339441,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423963739,1.70809286,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423963980,2.63884912,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423964497,2.89646822,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423967820,3.23996624,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423968284,3.06822798,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423968285,3.23973022,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423968551,3.06822798,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423969046,3.23973534,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423969307,2.89623732,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423969554,2.89623708,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423972490,3.06822798,17454.0,17453.0,0.31806337]
["bitfinex","BTCUSD",1673423976848,3.06822798,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423977382,3.23999482,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423978489,3.49732406,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423978679,3.06793812,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423979706,3.49732406,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423979974,3.06793812,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423981743,3.23999482,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423982507,3.69619547,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423983012,3.40359482,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423983508,3.35291414,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423986208,3.35113162,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423986375,3.69449703,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423986629,3.69449693,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423986879,3.35113162,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423989990,3.35291414,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423990471,2.99389614,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423991277,3.35291414,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423995840,2.95291414,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423996094,2.59211362,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423996349,2.4709308,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423997674,3.69487952,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423997909,3.33586152,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423998951,2.99242125,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423999207,3.33090804,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423999467,3.68992604,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423999719,3.33090804,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673423999974,3.03778307,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424000235,2.60844309,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424000481,3.03964155,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424000712,3.33281489,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424000951,3.69183289,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424001212,3.33281489,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424001466,3.39865955,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424001691,3.39655755,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424001965,2.63753955,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424002220,2.08631469,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424002473,2.63575703,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424003470,2.63403603,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424004227,2.63581855,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424004480,2.63403603,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424005050,2.63581855,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424005292,2.63403603,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424006235,1.91286686,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424006750,2.4623092,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424006998,1.91286686,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424007247,2.63403603,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424007511,2.63581855,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424007766,2.93597383,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424009303,2.95145908,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424009560,3.35145908,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424010073,2.99244108,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424012300,3.18785908,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424012546,2.75844314,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424013592,3.18617158,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424013835,2.75666062,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424015091,3.11286633,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424015333,2.75384833,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424015592,3.11286633,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424016123,2.68336062,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424016341,3.11286376,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424017108,3.11464628,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424018119,3.08514314,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424018874,3.51465378,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424019122,3.08514314,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424019612,3.15563615,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424020135,3.15385363,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424020899,2.75385363,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424021913,3.45646415,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424022168,3.09744615,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424023706,3.45646415,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424023958,3.09744615,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424024771,3.11465415,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424025039,3.09745074,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424025275,3.09745125,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424027031,3.45646925,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424027279,3.09745125,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424027524,2.54800891,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424028018,2.24785363,17454.0,17453.0,0.31797437]
["bitfinex","BTCUSD",1673424028269,2.47603249,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424028512,3.02547483,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424028751,2.47603249,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424029283,3.02547483,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424029508,1.51192149,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424029754,2.08485549,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424030255,2.63429783,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424030740,2.08485549,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424033059,2.08663801,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424033308,2.08485549,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424035050,2.63608035,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424036572,2.63429783,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424036850,2.63429783,17454.0,17453.0,0.318068]
["bitfinex","BTCUSD",1673424037084,2.08485549,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424037335,1.91304423,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424041254,2.46248657,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424042243,2.46426909,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424044012,2.30126909,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424044505,2.64486671,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424044751,2.47308035,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424044995,2.87308035,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424045245,3.30259136,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424045491,2.87308035,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424045737,3.04490149,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424045979,2.87302277,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424046474,3.30253378,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424046722,2.87302277,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424046962,3.40391949,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424047760,3.70276463,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424050237,3.35916701,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424050484,3.7026953,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424052492,3.8665953,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424053998,3.86481278,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424054246,3.46481278,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424055548,2.12684143,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424055790,2.30749723,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424056531,2.47934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424056786,2.7370226,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424057289,2.47934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424057558,2.88113216,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424057815,2.87934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424058040,3.17689781,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424058531,3.17868033,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424059015,3.17689781,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424059511,3.17690323,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424059754,2.87934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424060003,3.17690336,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424060738,3.17868588,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424061749,2.77690336,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424064318,3.17690336,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424064573,2.77690336,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424065605,2.47934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424066103,2.30754989,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424066354,2.47934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424066615,2.30754923,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424066852,2.47934964,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424067889,2.30755331,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424068138,2.30933653,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424068396,2.30755401,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424068642,2.73706502,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424068907,2.30755401,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424070173,2.30933653,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424070418,2.30755401,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424071466,2.30933653,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424071713,1.75811167,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424072030,1.58638906,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424072539,1.92231167,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424073301,2.09589729,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424073569,2.09411477,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424073794,1.75058648,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424074548,1.752369,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424074788,1.75058648,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424076020,1.752369,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424076785,1.75058648,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424077033,1.752369,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424077288,2.30181134,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424077780,2.47175401,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424078038,2.47353653,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424078289,2.47175401,17454.0,17453.0,0.31789187]
["bitfinex","BTCUSD",1673424078540,2.30001901,17454.0,17453.0,0.21789187]
["bitfinex","BTCUSD",1673424078786,2.70001901,17454.0,17453.0,0.21789187]
["bitfinex","BTCUSD",1673424079536,2.70001901,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424080517,2.87175401,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424081291,2.87353653,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424082543,2.70933653,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424085503,2.30933653,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424086228,2.30755401,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424086473,1.58638327,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424086719,2.13135373,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424087201,2.47488202,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424087456,2.87488202,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424087737,2.47488257,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424087978,2.30308213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424088478,2.70308213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424089766,2.70486465,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424091552,2.30486465,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424091806,2.30308213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424092310,2.46728213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424093595,2.86728213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424094109,2.86906465,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424096180,3.04086028,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424096431,3.32503926,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424099773,2.92325674,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424100547,2.63907776,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424100760,2.46734555,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424101309,2.46912807,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424101570,2.46734555,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424102317,2.86913092,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424102585,2.86913143,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424102835,2.46734891,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424103586,2.46913143,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424103834,2.46734891,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424105614,2.46913143,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424105881,2.46915511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424106129,1.92240213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424106381,2.46737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424106894,1.92240213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424107398,2.46737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424107620,2.46915511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424108411,2.46737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424108664,2.46915511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424109261,2.86737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424109506,2.46737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424111012,2.46915511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424111275,2.46737259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424111797,1.75074195,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424112561,1.58654195,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424113631,1.75820213,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424113883,2.30317259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424114409,2.30495511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424114661,2.30317259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424115681,2.30495511,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424115930,2.30317259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424116438,2.30317259,17454.0,17453.0,0.25879873]
["bitfinex","BTCUSD",1673424116688,2.30317259,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424116955,2.47487776,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424117739,2.47666028,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424118501,2.76055892,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424119026,2.81703063,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424119555,2.41703063,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424119815,2.30516165,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424120067,2.75898372,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424120318,2.75898296,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424120601,3.15898296,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424120818,3.16076548,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424121069,2.75898296,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424121832,2.76076548,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424122084,3.16076548,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424122625,3.50304194,17454.0,17453.0,0.2586226]
["bitfinex","BTCUSD",1673424122856,3.50304194,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424122857,3.07353093,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424123371,3.6462077,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424123627,3.58883006,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424123879,3.88883006,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424124128,3.58883006,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424124383,3.07353093,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424129823,3.50111663,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424133109,3.50289915,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424136139,3.14388115,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424136910,3.50289915,17454.0,17453.0,0.26483025]
["bitfinex","BTCUSD",1673424138939,3.50289915,17454.0,17453.0,0.26463025]
["bitfinex","BTCUSD",1673424139226,3.14388115,17454.0,17453.0,0.26463025]
["bitfinex","BTCUSD",1673424143594,3.48548453,17454.0,17453.0,0.26463025]
["bitfinex","BTCUSD",1673424144610,3.48726705,17454.0,17453.0,0.26463025]
["bitfinex","BTCUSD",1673424144875,3.48726705,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424145390,3.14388115,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424151770,3.50289915,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424152016,3.07353093,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424153561,3.5029299,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424153908,3.07353093,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424158489,3.58883006,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424160324,3.22981206,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424162883,3.58883006,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424164390,3.88883006,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424164643,4.26948761,17454.0,17453.0,0.23463025]
["bitfinex","BTCUSD",1673424164894,4.26948761,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424165416,3.98300761,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424168467,4.4984191,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424168730,4.05194242,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424168994,4.05192537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424169330,3.75192537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424171471,3.58772537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424174284,3.88772537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424176278,3.58772537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424177574,3.88772537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424177826,3.58772537,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424178591,2.90774841,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424179100,2.9781668,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424179863,2.90774841,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424180670,2.54873041,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424180919,2.90774841,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424181176,3.33718697,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424181433,2.90774841,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424181679,2.54873041,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424182175,2.55051293,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424182429,2.90953093,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424183165,3.29472029,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424183411,2.97994029,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424183664,3.33895829,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424183912,2.90953093,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424184690,2.91083093,17454.0,17453.0,0.11589171]
["bitfinex","BTCUSD",1673424185186,2.55181293,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424187955,2.91083093,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424188453,2.55181293,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424188989,3.06720737,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424189226,3.42622537,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424189991,3.06720737,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424190809,3.42622537,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424191528,3.06720737,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424192017,2.55003041,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424192521,2.38573041,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424193505,2.74474841,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424194223,3.26014285,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424194474,2.74474841,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424194730,3.26014285,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424195481,3.26192537,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424195724,2.74474841,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424196477,3.26192537,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424197221,2.74653093,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424197686,2.74474841,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424197939,2.74653093,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424199194,3.30312524,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424199445,2.94232472,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424201286,3.37184866,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424202540,3.53614866,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424202796,3.10662472,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424203042,3.10840724,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424203545,3.10662472,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424204035,3.10840724,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424204540,3.10662472,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424204796,3.53609915,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424205317,3.53788167,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424205566,3.89689967,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424205817,3.46742524,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424206340,3.10840724,17454.0,17453.0,0.11580624]
["bitfinex","BTCUSD",1673424207900,3.10840724,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424210200,3.46742524,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424211263,3.10840724,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424211521,3.46742524,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424212284,3.10840724,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424212537,2.94410724,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424213041,2.38751293,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424213300,3.26192537,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424214589,3.84604596,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424222749,4.01034596,17454.0,17453.0,0.11570419]
["bitfinex","BTCUSD",1673424227865,4.01034596,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424228928,3.49495152,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424229672,4.01034596,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424230683,3.42622537,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424234137,4.01705947,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424235187,3.50029713,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424235582,2.98490269,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424235584,3.41455187,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424235800,3.41443754,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424236665,3.77345554,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424236887,3.41443754,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424238424,3.75986596,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424239297,3.41622006,17454.0,17453.0,0.11563165]
["bitfinex","BTCUSD",1673424241584,3.41622006,17454.0,17453.0,0.11613165]
["bitfinex","BTCUSD",1673424242355,3.25192006,17454.0,17453.0,0.11613165]
["bitfinex","BTCUSD",1673424252021,2.85013754,17454.0,17453.0,0.11613165]
["bitfinex","BTCUSD",1673424255764,2.85192006,17454.0,17453.0,0.11613165]
["bitfinex","BTCUSD",1673424258496,2.85192006,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424259288,2.42227088,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424259526,3.25178481,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424259770,2.82227088,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424260024,2.38345824,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424260268,3.2473379,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424264035,3.76273234,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424264281,3.25787068,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424265032,4.311685,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424265290,4.36906264,17454.0,17453.0,0.1160596]
["bitfinex","BTCUSD",1673424265527,4.2387309,17454.0,17453.0,0.05863706]
["bitfinex","BTCUSD",1673424265783,3.77140658,17454.0,17453.0,0.05863706]
["bitfinex","BTCUSD",1673424266036,3.77140658,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424266825,3.82878422,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424267094,3.82876422,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424269135,3.90155795,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424269918,3.47771251,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424270403,3.32149644,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424270700,3.83673051,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424270934,3.25592779,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424271207,3.55592779,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424272513,4.35259667,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424272737,4.28401835,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424273469,4.28580087,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424273955,4.35423577,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424274215,4.80084054,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424274463,4.29220265,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424274714,3.84405689,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424275241,3.77709826,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424275497,3.55755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424277245,4.13932429,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424277996,3.55755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424278998,3.25755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424279253,3.55755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424280069,3.73866311,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424280501,3.55755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424282717,3.75463756,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424282973,3.75285504,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424283468,3.55577081,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424283974,4.05420609,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424284230,3.75420609,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424284475,3.55577081,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424284726,4.13059568,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424284951,3.55577081,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424285198,4.04480158,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424285448,4.0465841,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424285695,3.55755333,17454.0,17453.0,0.30863706]
["bitfinex","BTCUSD",1673424287229,3.55755333,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424287480,4.14594808,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424287737,3.25755333,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424288232,4.02989438,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424288484,3.55755333,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424288973,3.19814136,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424289218,2.46106963,17454.0,17453.0,0.30858728]
["bitfinex","BTCUSD",1673424289470,2.86106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424289963,3.22008763,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424290704,2.82008763,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424292771,2.82187015,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424293543,2.82008763,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424293792,2.82187015,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424294565,3.17763215,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424296331,3.17584963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424299402,3.69092672,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424299919,3.69270924,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424300411,3.69092672,17454.0,17453.0,0.30975746]
["bitfinex","BTCUSD",1673424300677,3.69092672,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424300924,3.69270924,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424301657,3.99270924,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424301912,2.46106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424302426,2.89054791,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424302933,2.46106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424303183,2.82008763,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424303448,2.46285215,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424304169,3.22187015,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424304421,3.22008763,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424304669,2.86106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424305443,2.86285215,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424306187,2.46106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424306440,2.89049262,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424307219,2.89049262,17454.0,17453.0,0.30864579]
["bitfinex","BTCUSD",1673424307471,2.89049262,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424307721,2.89227514,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424308236,2.89049262,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424308750,2.46106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424309006,2.86106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424309827,3.29046547,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424310862,2.86106963,17454.0,17453.0,0.30852247]
["bitfinex","BTCUSD",1673424311394,3.22008763,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424311702,2.86285215,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424312215,2.86106963,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424313250,2.89045692,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424314036,2.89223944,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424314341,2.89048164,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424315061,2.89226416,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424315317,2.89048164,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424316873,2.46106963,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424317099,2.86106963,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424318654,2.86285215,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424320959,2.86106963,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424321210,2.86285215,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424321483,2.86106963,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424322233,2.86285215,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424324797,3.73694724,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424325062,3.25532911,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424325335,3.61270675,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424325573,3.55532911,17454.0,17453.0,0.3084326]
["bitfinex","BTCUSD",1673424325859,3.4781196,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424326635,3.4781196,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424327417,3.97319598,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424327662,3.25391648,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424328664,3.76257193,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424329413,3.25391648,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424329660,3.79353011,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424331178,3.79531263,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424332439,3.95881263,17454.0,17453.0,0.20000322]
["bitfinex","BTCUSD",1673424333716,3.98655335,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424334239,3.44693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424335028,3.74693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424336283,3.89280046,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424336541,3.53378246,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424337809,3.89280046,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424338053,3.53378246,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424338536,3.89280046,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424340049,3.89458298,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424341082,3.44693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424341569,3.74693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424342095,3.44693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424342596,4.18630665,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424342860,3.74693972,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424343662,4.29072658,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424343893,3.98894406,17454.0,17453.0,0.16065498]
["bitfinex","BTCUSD",1673424344148,3.98894406,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424344974,3.62992606,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424345433,3.63170858,17454.0,17453.0,0.16059017]
["bitfinex","BTCUSD",1673424346720,3.63170858,17454.0,17453.0,0.15943629]
["bitfinex","BTCUSD",1673424346980,3.1162616,17454.0,17453.0,0.15943629]
["bitfinex","BTCUSD",1673424347735,3.1162616,17454.0,17453.0,0.15828241]
["bitfinex","BTCUSD",1673424348228,3.54573115,17454.0,17453.0,0.15828241]
["bitfinex","BTCUSD",1673424348486,3.54573113,17454.0,17453.0,0.15828241]
["bitfinex","BTCUSD",1673424348736,3.1162616,17454.0,17453.0,0.15712853]
["bitfinex","BTCUSD",1673424349489,3.1162616,17454.0,17453.0,0.15597465]
["bitfinex","BTCUSD",1673424350535,3.1162616,17454.0,17453.0,0.15482077]
["bitfinex","BTCUSD",1673424351560,3.1162616,17454.0,17453.0,0.15366689]
["bitfinex","BTCUSD",1673424352686,3.1162616,17454.0,17453.0,0.15251301]
["bitfinex","BTCUSD",1673424355729,3.1162616,17454.0,17453.0,0.15135913]
["bitfinex","BTCUSD",1673424356463,3.1162616,17454.0,17453.0,0.15020525]
["bitfinex","BTCUSD",1673424357530,3.1162616,17454.0,17453.0,0.14905137]
["bitfinex","BTCUSD",1673424358533,3.1162616,17454.0,17453.0,0.14789749]
["bitfinex","BTCUSD",1673424359578,3.5457522,17454.0,17453.0,0.14789749]
["bitfinex","BTCUSD",1673424359851,3.1162616,17454.0,17453.0,0.14789749]
["bitfinex","BTCUSD",1673424360611,3.54573892,17454.0,17453.0,0.14674361]
["bitfinex","BTCUSD",1673424361383,2.57247474,17454.0,17453.0,0.14674361]
["bitfinex","BTCUSD",1673424361640,2.57247474,17454.0,17453.0,0.14558973]
["bitfinex","BTCUSD",1673424361641,3.02184599,17454.0,17453.0,0.14558973]
["bitfinex","BTCUSD",1673424361888,2.57247474,17454.0,17453.0,0.14558973]
["bitfinex","BTCUSD",1673424362402,2.89526244,17454.0,17453.0,0.14558973]
["bitfinex","BTCUSD",1673424362684,2.40897474,17454.0,17453.0,0.14443585]
["bitfinex","BTCUSD",1673424362992,2.94127889,17454.0,17453.0,0.14443585]
["bitfinex","BTCUSD",1673424363722,2.40897474,17454.0,17453.0,0.14328197]
["bitfinex","BTCUSD",1673424366760,2.40897474,17454.0,17453.0,0.14212809]
["bitfinex","BTCUSD",1673424367280,2.87573627,17454.0,17453.0,0.14212809]
["bitfinex","BTCUSD",1673424367577,2.40897474,17454.0,17453.0,0.14097421]
["bitfinex","BTCUSD",1673424368303,2.94466706,17454.0,17453.0,0.14097421]
["bitfinex","BTCUSD",1673424368841,2.94466706,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424368842,2.94288454,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424369379,2.39132456,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424370111,2.98864886,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424370369,2.39132456,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424370879,2.8760103,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424371940,2.75034256,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424372177,2.39132456,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424372432,2.39310708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424372689,3.26757206,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424373687,2.90855406,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424373945,3.46253537,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424374198,3.46947204,17454.0,17453.0,0.13988514]
["bitfinex","BTCUSD",1673424374452,2.95402506,17454.0,17453.0,0.13988514]
["bitfinex","BTCUSD",1673424374705,2.95580758,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424376772,2.39310708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424377020,2.87938661,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424377541,2.95692536,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424380345,2.39132456,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424380592,2.97546843,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424381395,2.97725095,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424381645,2.39310708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424381907,2.8743189,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424382198,2.39310708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424382417,2.55740708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424382671,3.07300589,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424383000,2.55740708,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424383569,3.07285406,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424383987,3.43187206,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424384247,3.7892497,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424384537,3.73187206,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424384815,3.7892497,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424385325,3.4302317,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424386345,3.7892497,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424386647,4.2493086,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424387657,3.78202701,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424388651,3.72657324,17454.0,17453.0,0.13982033]
["bitfinex","BTCUSD",1673424389649,3.72657324,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424389906,4.18471655,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424390404,4.1845247,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424390917,3.66900375,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424391674,3.72468101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424392180,3.42468101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424392439,3.88898101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424392703,3.58898101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424392920,3.88898101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424395218,4.34892072,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424395461,3.88898101,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424396188,4.31681016,17454.0,17453.0,0.13974871]
["bitfinex","BTCUSD",1673424396427,3.89080666,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424396658,3.58727574,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424397175,4.39955411,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424397411,3.94629374,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424398598,4.34214814,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424398831,3.8889161,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424403242,3.82651254,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424403480,3.52651254,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424403717,4.06578874,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424403963,4.06400622,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424404197,3.54865351,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424405163,3.07350239,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424405888,3.16502156,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424406150,2.71448439,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424407175,3.2298371,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424407648,3.7757916,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424407954,3.23115928,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424409371,2.71270187,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424411318,3.16278006,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424411783,3.59221818,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424412016,3.59221449,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424412259,3.42791449,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424413181,3.02791449,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424413455,3.21075443,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424413938,2.92147238,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424414403,3.21225588,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424415156,3.21047336,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424415410,2.74965246,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424418741,2.74965246,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424419260,2.74965246,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424419731,2.75143498,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424420266,2.74965246,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424420546,2.74965246,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424420770,2.74965246,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424421559,2.74965246,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424421880,2.74965246,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424422145,2.75143498,17454.0,17453.0,0.06232747]
["bitfinex","BTCUSD",1673424422395,2.74965246,17454.0,17453.0,0.06238921]
["bitfinex","BTCUSD",1673424422650,2.58187024,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424422916,2.98187024,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424423712,3.58221288,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424424521,3.5259911,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424425040,3.32519788,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424425357,3.34267076,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424425603,2.91323633,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424426142,3.72858904,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424426403,3.42858904,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424427481,2.91323633,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424428255,3.21323633,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424428509,3.72858904,17454.0,17453.0,0.06222648]
["bitfinex","BTCUSD",1673424429870,3.78596668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424431315,3.80389668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424431835,3.78596668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424432073,3.80389668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424432812,3.48596668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424433550,3.78596668,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424434542,4.29041631,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424434796,3.72858904,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424442434,3.89178904,17454.0,17453.0,0.02996376]
["bitfinex","BTCUSD",1673424449848,3.89178904,17454.0,17453.0,0.01473906]
["bitfinex","BTCUSD",1673424450126,0.4,17453.0,17451.0,1.46107963]
["bitfinex","BTCUSD",1673424450355,2.90760242,17452.0,17451.0,1.71107963]
["bitfinex","BTCUSD",1673424450607,3.02196256,17452.0,17451.0,1.71107963]
["bitfinex","BTCUSD",1673424451114,3.47949034,17452.0,17451.0,1.71107963]
["bitfinex","BTCUSD",1673424451369,3.76215634,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424451619,3.76215634,17452.0,17451.0,1.71107963]
["bitfinex","BTCUSD",1673424451889,3.76215634,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424452152,3.77715634,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424452752,3.49449034,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424453680,3.77716733,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424453933,3.77894942,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424454209,3.49627286,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424454429,3.7789002,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424454698,3.49627286,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424454951,3.77889941,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424457519,3.43558729,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424458294,2.97805951,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424458550,3.03623227,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424458811,3.46566509,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424459293,3.46566333,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424459543,3.03623227,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424463908,3.0779444,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424464180,3.59329711,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424464424,3.0779444,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424464957,3.59329711,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424465211,3.0779444,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424465515,3.59329711,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424469774,3.59151459,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424470020,3.07616188,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424471782,3.95053259,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424472038,3.59151459,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424473290,3.59329711,17452.0,17451.0,1.72307963]
["bitfinex","BTCUSD",1673424474062,3.59329711,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424474546,3.0779444,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424475319,3.55100361,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424475648,3.59329711,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424478340,3.0779444,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424478866,2.54891937,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424479112,4.20745677,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424479395,3.54843877,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424480883,3.84843877,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424483199,4.20745677,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424484650,3.72329008,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424485909,4.3155709,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424488208,3.6565529,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424488724,4.0155709,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424489749,3.6565529,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424489999,4.0155709,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424490250,4.3155709,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424490883,4.0155709,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424491029,3.6565529,17452.0,17451.0,1.7230158]
["bitfinex","BTCUSD",1673424491282,3.6565529,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424491283,3.53493737,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424491541,3.59231501,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424491800,4.17202653,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424492045,4.45854653,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424492306,4.31837292,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424492560,4.89808444,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424494084,4.5541868,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424494333,4.40115889,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424494619,4.8406968,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424494851,4.89807444,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424495104,5.4122549,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424496617,5.1257449,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424496858,5.41216214,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424497617,4.89798168,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424497863,4.61148168,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424498111,4.89798168,17452.0,17451.0,0.88712603]
["bitfinex","BTCUSD",1673424503639,4.89798168,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424504153,4.31827016,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424505184,4.52443734,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424505459,5.10414886,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424506456,4.52443734,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424507999,4.4670597,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424508783,4.52443734,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424510691,4.4670597,17452.0,17451.0,0.63712603]
["bitfinex","BTCUSD",1673424511515,4.4670597,17452.0,17451.0,0.48114022]
["bitfinex","BTCUSD",1673424512035,5.04677122,17452.0,17451.0,0.48114022]
["bitfinex","BTCUSD",1673424512296,4.4670597,17452.0,17451.0,0.48114022]
["bitfinex","BTCUSD",1673424512556,5.04677122,17452.0,17451.0,0.48114022]
["bitfinex","BTCUSD",1673424513828,5.10414886,17452.0,17451.0,0.48114022]
["bitfinex","BTCUSD",1673424514616,5.10414886,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424516204,4.89798168,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424516655,4.84060404,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424518527,4.84062404,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424519080,4.89800168,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424522638,4.84062404,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424522880,5.47739274,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424528610,5.4200151,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424528850,5.47739274,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424529838,5.19087274,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424530077,5.47739274,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424530549,4.89800168,17452.0,17451.0,0.25822007]
["bitfinex","BTCUSD",1673424531537,4.89800168,17452.0,17451.0,0.22254433]
["bitfinex","BTCUSD",1673424534839,4.89800168,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424535092,4.31829016,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424535611,4.45905332,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424535871,4.89859123,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424536864,4.89768122,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424537133,5.47796108,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424537619,4.89768122,17452.0,17451.0,0.22215108]
["bitfinex","BTCUSD",1673424539163,4.88268122,17452.0,17451.0,0.21015108]
["bitfinex","BTCUSD",1673424539411,5.64310189,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424539665,5.6431161,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424540664,4.95468122,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424541194,4.95556955,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424541705,4.89819191,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424548665,4.61167191,17452.0,17451.0,0.21215108]
["bitfinex","BTCUSD",1673424551476,4.61167191,17452.0,17451.0,0.18559311]
["bitfinex","BTCUSD",1673424555495,4.6116248,17452.0,17451.0,0.18559311]
["bitfinex","BTCUSD",1673424568896,4.8981348,17452.0,17451.0,0.18559311]
["bitfinex","BTCUSD",1673424571541,4.04932252,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424571797,4.19008505,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424572099,4.62962296,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424575140,4.89821296,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424575395,5.46421252,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424575919,5.2252155,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424576179,4.60991044,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424576686,4.02961,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424579706,4.61169296,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424581355,4.25267496,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424581866,4.61169296,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424586878,5.19108402,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424587401,4.89821296,17452.0,17451.0,0.16606583]
["bitfinex","BTCUSD",1673424591428,4.89821296,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424594987,4.31791252,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424595514,5.00410368,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424596031,4.31791252,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424596330,4.85274104,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424596860,5.43287639,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424599655,4.85274104,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424600409,5.43284638,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424601211,5.49022402,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424602746,4.91011868,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424603772,4.92980911,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424604249,4.87243147,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424605978,5.452503,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424606221,4.87243147,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424606475,5.45250061,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424606723,4.87243147,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424606975,5.45250153,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424608646,4.91767301,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424611422,4.33760295,17452.0,17451.0,0.14858218]
["bitfinex","BTCUSD",1673424611681,4.33760295,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424612695,4.47815593,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424612939,4.91767853,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424614705,5.49706959,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424614969,5.49706807,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424615255,4.91699401,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424615501,5.49706682,17452.0,17451.0,0.13372397]
["bitfinex","BTCUSD",1673424615753,4.91767576,17452.0,17451.0,0.13349479]
["bitfinex","BTCUSD",1673424616553,4.33760295,17452.0,17451.0,0.13349479]
["bitfinex","BTCUSD",1673424616783,4.39498059,17452.0,17451.0,0.13349479]
["bitfinex","BTCUSD",1673424617040,4.33760295,17452.0,17451.0,0.13349479]
["bitfinex","BTCUSD",1673424617544,5.55699317,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424617814,4.92604039,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424618056,5.61446377,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424618323,4.39498059,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424618777,5.08340449,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424619386,5.08339714,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424621240,5.78339715,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424622854,5.08339714,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424623406,5.6627882,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424624213,5.60541056,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424626113,5.44271056,17452.0,17451.0,0.08063438]
["bitfinex","BTCUSD",1673424627427,4.8633195,17452.0,17451.0,0.04962456]
["bitfinex","BTCUSD",1673424628990,4.92069714,17452.0,17451.0,0.04962456]
["bitfinex","BTCUSD",1673424629538,5.62069715,17452.0,17451.0,0.04962456]
["bitfinex","BTCUSD",1673424630364,5.62077991,17452.0,17451.0,0.04962456]
["bitfinex","BTCUSD",1673424631652,5.62077991,17452.0,17451.0,0.04466211]
["bitfinex","BTCUSD",1673424632420,5.78507991,17452.0,17451.0,0.04466211]
["bitfinex","BTCUSD",1673424634661,6.36447097,17452.0,17451.0,0.04466211]
["bitfinex","BTCUSD",1673424637398,6.36447097,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424637655,5.78507991,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424637909,6.29997991,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424640907,5.54569484,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424641194,4.85727829,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424642469,5.19170812,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424643482,5.88249569,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424646258,6.5824957,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424647253,6.63987334,17452.0,17451.0,0.02780244]
["bitfinex","BTCUSD",1673424647501,6.63987334,17452.0,17451.0,0.01723219]
["bitfinex","BTCUSD",1673424648273,6.30544351,17452.0,17451.0,0.01723219]
["bitfinex","BTCUSD",1673424648776,6.24806587,17452.0,17451.0,0.01723219]
["bitfinex","BTCUSD",1673424651272,5.54806586,17452.0,17451.0,0.01723219]
["bitfinex","BTCUSD",1673424651519,4.49826029,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424651767,5.07856354,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424652021,5.07856497,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424652526,5.07856192,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424653029,5.43757992,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424653522,5.07856192,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424655727,4.46344192,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424656485,3.86353587,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424656739,2.84369633,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424657131,3.58685548,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424657584,3.13956871,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424657825,3.67457892,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424658561,3.13956871,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424659081,3.61973331,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424659318,3.13956871,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424659817,3.43956871,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424660086,2.85155398,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424660329,3.79290286,17452.0,17451.0,0.01550898]
["bitfinex","BTCUSD",1673424660572,5.8086955,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424660819,5.22839387,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424661064,5.80813695,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424661559,5.22839387,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424661811,5.92839388,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424662554,6.5081424,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424663525,5.0909424,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424663760,3.45217587,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424664017,2.84556234,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424664252,3.30345298,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424664496,3.13912081,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424664771,3.57706132,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424665016,1.96135007,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424665263,1.96313259,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424665501,1.24467659,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424665737,0.79030261,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424666015,1.1337414,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424666254,0.96191107,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424666734,1.53491107,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424667473,2.10791107,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424668001,2.45134986,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424668264,2.10791107,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424669990,1.85033198,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424670471,1.8521145,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424670714,1.85033198,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424672195,1.67872352,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424673145,1.68050604,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424673385,1.67872352,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424674147,1.68050604,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424675102,1.67872352,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424675362,1.68050604,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424675844,1.67872352,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424676337,1.68050604,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424677053,1.85033198,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424677304,1.8521145,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424677601,1.68050604,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424679074,2.37958964,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424679329,2.80899906,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424681167,2.80721654,17452.0,17451.0,0.00955761]
["bitfinex","BTCUSD",1673424681379,2.80721654,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424684579,2.80899906,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424686681,2.80721654,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424688259,2.80899906,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424692859,2.80721654,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424694390,2.80703115,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424696463,2.98074649,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424696760,3.1654363,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424697238,2.82199751,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424697510,3.16524796,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424698568,2.82199751,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424698808,3.16526586,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424700685,3.19779084,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424700911,2.41658198,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424701173,3.31184056,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424702194,2.88251404,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424702699,2.38725546,17452.0,17451.0,0.0094673]
["bitfinex","BTCUSD",1673424703733,2.93939845,17452.0,17451.0,0.00939444]
["bitfinex","BTCUSD",1673424703986,2.93939845,17452.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424703987,0.59060556,17451.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424704246,1.57422252,17450.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424704539,1.74602444,17450.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424705014,1.57422252,17450.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424705255,1.57600504,17450.0,17449.0,0.000345]
["bitfinex","BTCUSD",1673424705503,1.57600504,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424705504,1.58800504,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424706021,1.58622252,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424706288,2.18492616,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424706549,2.16540594,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424706802,2.1441032,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424707329,2.14588572,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424708877,3.24642586,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424709118,2.71895072,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424711145,2.7171682,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424714759,2.71895072,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424715460,2.71884244,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424715984,2.31705992,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424716960,2.31884244,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424717700,2.31705992,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424717950,2.14539771,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424721240,2.31705992,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424721515,2.84453506,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424721751,2.84631758,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424721999,3.21559155,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424722770,3.01807687,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424723288,3.21559105,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424728721,3.21380853,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424728970,3.27407357,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424729259,3.27407352,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424729493,2.31720015,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424729752,2.84467529,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424732297,2.84645781,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424736406,3.27585604,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424736635,2.84645781,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424738479,2.84467529,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424741810,3.27407352,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424742066,2.84645781,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424742578,2.84467529,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424743087,2.84645781,17450.0,17449.0,0.008345]
["bitfinex","BTCUSD",1673424746133,3.01807687,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424746383,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424746890,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424748859,2.31726338,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424749145,2.14563578,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424749913,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424750167,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424750684,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424751184,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424751704,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424752209,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424752725,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424753470,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424753736,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424754732,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424756113,2.67488447,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424756337,3.01840305,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424756591,2.84652104,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424756899,3.01839981,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424757154,2.67488123,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424757629,3.01839981,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424757885,2.67488123,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424758169,2.67309871,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424758611,3.01661729,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424758873,2.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424759436,3.84473852,17450.0,17449.0,0.00828357]
["bitfinex","BTCUSD",1673424761428,0.4,17449.0,17448.0,0.16608393]
["bitfinex","BTCUSD",1673424761681,1.12649584,17449.0,17448.0,0.16608393]
["bitfinex","BTCUSD",1673424761962,0.95461222,17449.0,17448.0,0.16608393]
["bitfinex","BTCUSD",1673424762196,0.95639474,17449.0,17448.0,0.16608393]
["bitfinex","BTCUSD",1673424762423,0.95461222,17449.0,17448.0,0.16608393]
["bitfinex","BTCUSD",1673424762691,0.57061222,17449.0,17448.0,0.16708393]
["bitfinex","BTCUSD",1673424764758,0.74427836,17449.0,17448.0,0.16708393]
["bitfinex","BTCUSD",1673424765479,0.57061222,17449.0,17448.0,0.16708393]
["bitfinex","BTCUSD",1673424766263,0.74249584,17449.0,17448.0,0.16708393]
["bitfinex","BTCUSD",1673424766514,1.14249584,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424767283,1.14427836,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424768346,1.14427836,17449.0,17448.0,0.0009334]
["bitfinex","BTCUSD",1673424768579,1.40212076,17449.0,17448.0,0.0009334]
["bitfinex","BTCUSD",1673424772383,1.14427836,17449.0,17448.0,0.17285622]
["bitfinex","BTCUSD",1673424773138,1.38612076,17449.0,17448.0,0.17192282]
["bitfinex","BTCUSD",1673424773870,1.12827836,17449.0,17448.0,0.17192282]
["bitfinex","BTCUSD",1673424774119,1.12827836,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424774120,1.14427836,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424774378,1.12827836,17449.0,17448.0,0.17192282]
["bitfinex","BTCUSD",1673424774634,1.14427836,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424776186,1.14249584,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424776692,1.40033824,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424777243,1.40033824,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424777940,1.92781338,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424779447,2.09944834,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424779699,2.10123086,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424779942,2.10123086,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424780634,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424781621,2.50273632,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424782117,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424785135,2.27432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424785395,2.27254634,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424785614,2.10091244,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424785881,1.5734373,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424788898,1.57521982,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424790127,1.5734373,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424790384,1.57521982,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424794650,1.97521982,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424794907,2.50269496,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424796463,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424798250,2.27254634,17449.0,17448.0,0.25112684]
["bitfinex","BTCUSD",1673424798525,2.10089992,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424801898,2.50268244,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424802146,2.84620102,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424802403,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424814998,2.27432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424817583,2.27254634,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424821196,2.67254634,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424821461,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424822718,2.27432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424822969,2.67432886,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424823228,3.62995781,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424824809,3.61395781,17449.0,17448.0,0.25]
["bitfinex","BTCUSD",1673424825044,3.61895781,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424827592,3.40798269,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424828353,3.23634403,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424828614,3.40798269,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424829890,3.23634744,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424830425,3.66574567,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424830954,3.61870045,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424834536,3.27518187,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424835119,3.61887505,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424835369,3.61887991,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424837618,3.27518187,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424838655,3.40636154,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424839171,3.61697239,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424839394,3.61693714,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424840262,3.40636154,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424840455,3.66399367,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424840773,2.83459544,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424842319,2.83637796,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424847738,2.88364699,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424849516,2.70991425,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424852909,2.71169677,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424853166,2.70991425,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424854211,2.45406464,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424854937,1.87918412,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424855181,1.88096664,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424855427,1.87918412,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424856210,1.35170898,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424856472,1.3534915,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424856989,1.35170898,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424857509,1.17997925,17449.0,17448.0,0.251]
["bitfinex","BTCUSD",1673424857759,1.70745439,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424858018,2.27918412,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424858524,2.10745439,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424859344,2.27918412,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424860845,2.28096664,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424861103,2.85406464,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424861357,2.28096664,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424861612,2.85406464,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424864834,3.11169677,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424865573,2.85406464,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424866068,3.11169677,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424866822,2.85406464,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424871077,3.11169677,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424875305,3.28364699,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424878694,1.60819333,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424878991,1.53435639,17449.0,17448.0,0.17304966]
["bitfinex","BTCUSD",1673424879234,1.53435639,17449.0,17448.0,0.17292282]
["bitfinex","BTCUSD",1673424879490,1.53435639,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424879744,2.27916139,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424880830,2.53679352,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424882279,2.53857604,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424882522,2.28094391,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424883023,3.11167404,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424884288,3.28364699,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424887848,3.28186447,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424890109,3.7112627,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424890367,3.28176991,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424891119,3.15655592,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424891372,3.06171835,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424891635,3.06350087,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424891867,3.49564358,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424892162,3.71877934,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424892414,3.71876949,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424892670,3.3237565,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424893425,3.31989506,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424897485,3.14789545,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424898739,3.31989506,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424899486,3.49178214,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424903589,3.71590716,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424904650,3.71557074,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424904904,3.37222721,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424905157,3.10623087,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424905448,2.95544927,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424908533,3.77068538,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424908789,4.12970338,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424909052,3.61446727,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424909326,2.95544927,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424910111,3.25544927,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424911140,3.61446727,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424911979,3.25544927,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424912206,3.61446727,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424915038,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424918132,3.31446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424918383,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424919668,3.32790727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424921679,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424924749,4.13795377,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424925023,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424925504,3.31446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424926328,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424927884,3.31446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424928131,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424928398,4.19701836,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424928939,3.31446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424929431,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424930662,4.10975345,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424930915,3.61446727,17449.0,17448.0,0.00092538]
["bitfinex","BTCUSD",1673424933173,4.12970338,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424936984,4.44275644,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424937505,4.12970338,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424938553,3.96560338,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424938867,3.83622561,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424939585,3.99922561,17449.0,17448.0,0.000644]
["bitfinex","BTCUSD",1673424940385,3.99922561,17449.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424940602,3.04103095,17449.0,17448.0,0.001]
["bitfinex","BTCUSD",1673424940857,0.58657,17448.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424941102,4.04323023,17448.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424941595,4.04323023,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424941837,4.04323023,17448.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424941838,5.20193023,17448.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424942595,6.39667299,17448.0,17447.0,0.00587109]
["bitfinex","BTCUSD",1673424942844,6.58905063,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424943106,6.00930211,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424943366,6.58905063,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424945882,6.27627994,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424946129,5.69653142,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424946384,6.27627994,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424946636,5.69653142,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424946888,6.27627994,17448.0,17447.0,0.00687109]
["bitfinex","BTCUSD",1673424947651,6.27627994,17448.0,17447.0,0.00317743]
["bitfinex","BTCUSD",1673424948190,6.27627994,17448.0,17447.0,4.3e-07]
["bitfinex","BTCUSD",1673424948448,6.27627994,17448.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424948449,0.4,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424948706,4.3446788,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424949468,3.82266538,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424949723,4.2078307,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424949978,3.6939038,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424950236,3.95658839,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424951502,3.95652304,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424951767,3.97273987,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424952024,3.97452239,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424952282,4.46533754,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424952535,4.85080375,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424952820,4.33695384,17447.0,17446.0,0.00128141]
["bitfinex","BTCUSD",1673424953322,0.4,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424953583,3.40419584,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424953842,3.71897584,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424954102,4.60920584,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424954365,4.66658348,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424955695,4.5391286,17446.0,17445.0,0.00074316]
["bitfinex","BTCUSD",1673424955927,4.5391286,17446.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424955928,0.4,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424956194,3.84805838,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424956737,4.41908834,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424956954,4.60541099,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424957222,4.44211791,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424957484,4.5692433,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424957749,4.0559426,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424958070,5.05994506,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424958247,5.19594506,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424958500,4.78256505,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424958754,4.40526435,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424959772,4.92034757,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424960044,4.40704687,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424961083,4.11259828,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424961343,4.45473383,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424962357,4.44701072,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424962616,3.83729649,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424962873,4.3384879,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424963123,4.33956047,17445.0,17444.0,0.00853322]
["bitfinex","BTCUSD",1673424963379,4.11160095,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424963639,4.33996537,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424963901,4.11160095,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424964949,4.77427897,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424965234,4.17945047,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424965791,3.87945047,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424966021,4.40692561,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424966274,4.70692561,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424966801,4.36477638,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424967579,4.70699005,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424967837,5.15938929,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424968379,4.81717562,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424968903,5.15940118,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424969182,5.159499,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424970714,4.51717562,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424970964,4.63275974,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424971222,5.15969889,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424971479,4.81722307,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424972297,4.36482383,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424972762,3.93717481,17445.0,17444.0,0.00840002]
["bitfinex","BTCUSD",1673424975335,3.93717481,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424975579,4.45047551,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424975833,4.61457551,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424980225,5.19396657,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424982288,5.34492866,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424982595,5.28755102,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424982822,5.86729954,17445.0,17444.0,0.00584632]
["bitfinex","BTCUSD",1673424983085,6.46124721,17445.0,17444.0,0.00404632]
["bitfinex","BTCUSD",1673424983338,0.30404,17444.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424983592,3.46049915,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424983894,4.84651694,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424984633,4.98251694,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424984885,4.84651694,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424985134,4.98151694,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424985383,4.98329946,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424986145,4.92592182,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424988062,4.79092182,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424988315,4.92692182,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424992224,4.79682006,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424993265,5.06951531,17443.0,17442.0,0.02317815]
["bitfinex","BTCUSD",1673424994308,5.01213767,17443.0,17442.0,0.01817815]
["bitfinex","BTCUSD",1673424995093,5.66346298,17443.0,17442.0,0.01817815]
["bitfinex","BTCUSD",1673424995342,5.66346298,17443.0,17442.0,0.00997322]
["bitfinex","BTCUSD",1673424995611,5.44814537,17443.0,17442.0,0.00997322]
["bitfinex","BTCUSD",1673424996104,5.61214537,17443.0,17442.0,0.00997322]
["bitfinex","BTCUSD",1673424997413,6.19092303,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673424997671,6.89092304,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673424998423,6.31214538,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673424998693,6.37950579,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673424999206,6.14924538,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673424999755,5.44924537,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425002444,5.96331215,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425002954,5.44924537,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425004836,5.96335777,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425005096,5.57894452,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425005612,5.45216853,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425005852,5.57893179,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425009932,5.57896179,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425011283,5.94148913,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425012308,6.52026679,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425012812,5.94148913,17443.0,17442.0,0.00467527]
["bitfinex","BTCUSD",1673425013063,5.94087573,17443.0,17442.0,0.00309652]
["bitfinex","BTCUSD",1673425013324,5.36209807,17443.0,17442.0,0.00309652]
["bitfinex","BTCUSD",1673425013581,5.94087573,17443.0,17442.0,0.00309652]
["bitfinex","BTCUSD",1673425015381,5.94087573,17443.0,17442.0,0.00186234]
["bitfinex","BTCUSD",1673425017796,6.64087574,17443.0,17442.0,0.00186234]
["bitfinex","BTCUSD",1673425020483,6.64088574,17443.0,17442.0,0.00186234]
["bitfinex","BTCUSD",1673425023077,6.64088574,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425024798,6.06210808,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425026354,6.76977243,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425027152,6.64169272,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425027675,5.14627505,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425027934,4.48000098,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425028234,4.30747611,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425028758,3.70064172,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425029278,4.66373667,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425029778,4.96373667,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425029779,4.60471867,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425030033,4.30471867,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425031108,4.60471867,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425031866,4.00064172,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425032369,4.52216985,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425032623,4.22216985,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425033434,3.64887485,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425033664,3.13360994,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425034173,3.9062555,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425034449,3.03537651,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425034817,3.56279165,17443.0,17442.0,0.00124183]
["bitfinex","BTCUSD",1673425035578,3.90618479,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425035819,3.97482124,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425037535,4.05258065,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425039981,3.45329311,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425040223,4.03815458,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425040480,3.45329311,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425042495,3.89651243,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425042755,3.45329311,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425047547,3.10989997,17443.0,17442.0,0.00106559]
["bitfinex","BTCUSD",1673425050583,3.10989997,17443.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425050584,0.4,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425050838,3.25173044,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425052367,3.38673044,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425053383,2.80953618,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425053626,2.98146144,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425053881,3.45080158,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425054645,2.98146144,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425055136,3.45409654,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425055872,2.98146144,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425056122,3.42003821,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425056632,3.56084599,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425061686,2.77918063,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425061934,3.38529764,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425062685,2.77918063,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425062968,3.268532,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425065746,2.83929029,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425065997,3.26869077,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425066253,2.83929029,17442.0,17441.0,0.00029962]
["bitfinex","BTCUSD",1673425068336,2.83929029,17442.0,17441.0,0.00023302]
["bitfinex","BTCUSD",1673425070680,3.26878222,17442.0,17441.0,0.00023302]
["bitfinex","BTCUSD",1673425070938,2.83929029,17442.0,17441.0,0.00023302]
["bitfinex","BTCUSD",1673425071205,3.26878618,17442.0,17441.0,0.00023302]
["bitfinex","BTCUSD",1673425071465,2.83929029,17442.0,17441.0,0.00023302]
["bitfinex","BTCUSD",1673425074010,2.83929029,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425074340,3.26876449,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425075171,2.83929029,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425075704,3.26878308,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425076478,3.2688198,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425076734,2.83929029,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425077003,3.26881862,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425077251,2.83929029,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425080109,3.26887396,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425081114,3.61255039,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425081623,3.26887396,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425081875,3.61256158,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425082130,3.26887396,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425082396,3.61255609,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425083149,3.47174831,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425083406,3.29991498,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425084693,3.12801611,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425086230,3.47169824,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425086488,3.29991498,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425093799,3.72949865,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425094316,3.72932231,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425094578,3.29973864,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425097874,3.72932231,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425098120,3.72932841,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425098636,3.87690182,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425100914,3.38755045,17442.0,17441.0,0.00011502]
["bitfinex","BTCUSD",1673425101186,3.38755045,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425101464,3.83741339,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425104268,3.49373126,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425109303,3.06414759,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425113124,2.80656749,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425113638,2.65899408,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425116457,3.23748065,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425118859,2.97163545,17442.0,17441.0,4.998e-05]
["bitfinex","BTCUSD",1673425122515,2.97163545,17442.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425122516,0.40006304,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425122776,2.43327818,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425123026,3.01170338,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425123774,3.14570338,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425124826,3.67697927,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425125596,3.67876179,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425132731,4.02229049,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425132999,3.67876179,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425138643,2.71810207,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425138896,3.43423649,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425139153,3.68462631,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425139402,4.24722631,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425139655,3.96053631,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425140162,3.74520207,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425140669,4.26053631,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425141417,4.83992737,17441.0,17440.0,0.00396441]
["bitfinex","BTCUSD",1673425141699,5.16742737,17441.0,17439.0,0.00301301]
["bitfinex","BTCUSD",1673425141976,1.16446362,17440.0,17439.0,0.00301301]
["bitfinex","BTCUSD",1673425142230,3.61776539,17440.0,17439.0,1.301e-05]
["bitfinex","BTCUSD",1673425142559,2.28422958,17440.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425142752,0.4,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425143004,2.29946956,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425143776,2.94852232,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425145329,2.776655,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425145588,2.95030484,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425145840,3.52373184,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425146091,3.65773184,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425147365,3.4858067,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425155235,3.00847367,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425156315,3.5921182,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425156574,3.76404334,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425156836,3.59202452,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425157097,3.4377099,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425157343,3.18039881,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425157605,3.48039881,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425157965,3.53777645,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425158114,4.74733092,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425158665,4.31800101,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425159184,5.01800102,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425159459,5.44672734,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425159716,5.01800102,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425160225,4.48962177,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425160742,4.91836615,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425161268,4.86098851,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425161529,4.48962177,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425163331,4.48964177,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425163585,5.06903283,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425164585,5.07753283,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425164824,4.49814177,17439.0,17438.0,0.01929614]
["bitfinex","BTCUSD",1673425166580,4.49814177,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425169422,4.92671412,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425169902,4.92674377,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425170159,4.79274377,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425170412,4.92874377,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425170652,5.40284805,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425171157,4.50014177,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425171402,4.92873509,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425171908,4.21340177,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425172167,4.50013177,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425172420,4.77091508,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425172664,4.50013177,17439.0,17438.0,0.01920418]
["bitfinex","BTCUSD",1673425172912,4.50013177,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425174897,4.92884724,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425175147,4.50013177,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425177675,5.07952283,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425177930,5.59467772,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425178939,5.65492382,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425180450,5.07553276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425182464,4.91103276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425183293,5.42328502,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425183476,4.91103276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425183732,4.62430276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425183990,4.39586787,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425184237,4.91102276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425185741,4.62430276,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425186027,4.92328467,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425186287,4.52176927,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425186545,4.95086492,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425186805,5.67995458,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425187077,5.37995458,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425187349,5.19348728,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425187600,5.25086492,17439.0,17438.0,0.0161116]
["bitfinex","BTCUSD",1673425193099,5.25086492,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425194368,4.95086492,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425194627,5.25086492,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425194890,5.38016741,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425195383,5.66623451,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425195642,5.66622451,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425195980,5.32278977,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425196896,5.38016741,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425197144,4.95086492,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425198463,5.25086492,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425198691,5.38016444,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425199447,5.3227868,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425199954,5.66619026,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425200726,4.96619025,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425201480,5.22374763,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425201725,4.79444306,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425202485,4.62994306,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425202735,4.27092506,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425206079,4.26914254,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425207680,4.44076821,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425207919,4.09736475,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425208672,3.96136475,17439.0,17438.0,0.01604412]
["bitfinex","BTCUSD",1673425208894,4.09636475,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425209911,4.26992506,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425210402,4.09810382,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425212680,4.45712182,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425213431,4.80051092,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425214175,4.45710746,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425215411,4.09808946,17439.0,17438.0,0.01704412]
["bitfinex","BTCUSD",1673425217182,4.09808946,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425217446,4.45710746,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425218201,4.62894306,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425219215,4.26992506,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425220214,4.62894306,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425221231,4.26992506,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425221486,4.56992506,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425221750,5.34914339,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425221997,5.00573993,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425222254,4.57644041,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425222505,4.74074041,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425223027,4.68336277,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425223526,4.74074041,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425226408,5.26272198,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425229456,5.33445495,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425230251,5.63445495,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425231017,3.91417395,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425231260,5.33445495,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425231517,5.63445495,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425231797,4.90534434,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425232026,5.6344709,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425232274,5.3344709,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425237304,5.677796,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425239579,4.97779599,17439.0,17438.0,0.01694823]
["bitfinex","BTCUSD",1673425240081,4.97779599,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425240327,4.63447089,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425243131,4.63440058,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425243888,4.65004655,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425244692,4.95004655,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425244955,4.65004655,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425246781,4.95004655,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425247011,5.22092,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425249500,4.92092,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425249682,5.22092,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425251208,4.75631607,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425251720,5.21409332,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425251977,5.78457096,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425252961,5.82084918,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425257379,6.40611009,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425257900,5.82084918,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425258924,6.29152553,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425259982,5.82084918,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425260506,6.33783563,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425261528,5.82084918,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425261779,6.39811453,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425264568,6.39841453,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425264818,5.76377154,17439.0,17438.0,0.01683155]
["bitfinex","BTCUSD",1673425265068,5.76377154,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425265325,5.82114918,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425265823,6.29419924,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425266077,5.82114918,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425267385,6.37289515,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425267645,5.82114918,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425268392,6.27497488,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425268894,5.84587923,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425270942,6.01007923,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425271453,5.55625353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425275335,5.84301353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425277653,5.55625353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425277925,5.84299353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425278694,5.84239353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425279961,6.33989867,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425280501,6.33988867,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425280759,5.84238353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425281536,5.85088353,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425283649,6.43869737,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425285245,6.15196737,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425285565,6.43869737,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425286815,5.40096582,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425287074,3.27672561,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425287326,3.46716172,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425287839,2.69326781,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425288143,2.5217137,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425288343,2.93768915,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425288856,3.72559162,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425289112,2.93768915,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425290700,3.11098,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425290918,2.76787242,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425291165,2.3663236,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425291446,2.2021236,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425291701,1.78836728,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425292012,2.20414538,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425292217,2.50414538,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425293271,2.86316338,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425295312,2.50414538,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425295570,2.24414595,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425295898,2.24470574,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425296842,2.60372374,17439.0,17438.0,0.01675682]
["bitfinex","BTCUSD",1673425297592,2.60372374,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425299092,2.60550626,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425299345,2.56126826,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425299600,2.24648826,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425302497,2.74142457,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425304051,3.35777293,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425304881,2.74142457,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425305116,2.99875493,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425305352,2.74142457,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425305635,2.99875493,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425305907,3.52937218,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425307737,3.35757261,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425308006,2.9984429,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425308551,3.3574609,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425315120,3.52926047,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425315876,3.17024247,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425316405,3.52926047,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425316649,3.35751714,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425317160,2.99849914,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425317388,3.17024247,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425318124,3.52926047,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425319621,3.70081458,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425324620,3.70078076,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425324867,3.357707,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425325116,3.70078984,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425325400,3.357707,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425328000,3.70091975,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425328277,3.357707,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425329057,3.70092434,17439.0,17438.0,0.01175682]
["bitfinex","BTCUSD",1673425330136,3.70092434,17439.0,17438.0,0.0116607]
["bitfinex","BTCUSD",1673425335255,3.357707,17439.0,17438.0,0.0116607]
["bitfinex","BTCUSD",1673425340222,2.998689,17439.0,17438.0,0.0116607]
["bitfinex","BTCUSD",1673425340470,3.357707,17439.0,17438.0,0.0116607]
["bitfinex","BTCUSD",1673425341227,3.357707,17439.0,17436.0,0.17192282]
["bitfinex","BTCUSD",1673425341228,0.7468919,17438.0,17436.0,0.17192282]
["bitfinex","BTCUSD",1673425341476,1.31870306,17437.0,17436.0,0.17192282]
["bitfinex","BTCUSD",1673425342469,1.39870306,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425346318,1.40048558,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425347810,1.39870306,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425348063,1.40048558,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425348317,1.226986,17437.0,17436.0,0.43181147]
["bitfinex","BTCUSD",1673425348600,1.226986,17437.0,17436.0,1.27888534]
["bitfinex","BTCUSD",1673425349593,1.22876852,17437.0,17436.0,1.27888534]
["bitfinex","BTCUSD",1673425350120,1.22870687,17437.0,17436.0,1.27888534]
["bitfinex","BTCUSD",1673425350374,1.22692435,17437.0,17436.0,1.27888534]
["bitfinex","BTCUSD",1673425350635,1.22870687,17437.0,17436.0,1.27888534]
["bitfinex","BTCUSD",1673425351422,1.22870687,17437.0,17436.0,0.43181147]
["bitfinex","BTCUSD",1673425351423,0.65521387,17437.0,17436.0,0.43181147]
["bitfinex","BTCUSD",1673425351669,0.65521387,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425352955,1.17494377,17437.0,17436.0,0.17392282]
["bitfinex","BTCUSD",1673425353208,1.34666083,17437.0,17436.0,0.17385622]
["bitfinex","BTCUSD",1673425353462,2.22015383,17437.0,17436.0,0.17385622]
["bitfinex","BTCUSD",1673425353725,1.64666083,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425357770,1.64487831,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425361321,1.64666083,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425364132,1.64666083,17437.0,17436.0,0.17404224]
["bitfinex","BTCUSD",1673425364892,1.34666083,17437.0,17436.0,0.17404224]
["bitfinex","BTCUSD",1673425366628,1.34666083,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425367394,1.34666083,17437.0,17436.0,0.17404224]
["bitfinex","BTCUSD",1673425367657,1.85273595,17437.0,17436.0,0.17404224]
["bitfinex","BTCUSD",1673425368165,1.85273595,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425368166,2.11031154,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425368419,2.41031154,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425368671,2.41015425,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425368923,2.40837173,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425372540,2.41015425,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425373515,2.15257866,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425373768,2.15079614,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425374030,2.15257866,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425375430,1.63284876,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425375623,3.59965856,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425376129,3.77137562,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425376381,3.9426845,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425376886,3.77129546,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425377893,3.76974367,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425378157,3.07481453,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425378407,2.31101325,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425378666,2.83674399,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425380327,2.66512101,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425380623,2.09162801,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425380890,2.09162801,17437.0,17436.0,0.17404224]
["bitfinex","BTCUSD",1673425381404,2.09341053,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425381698,2.66690353,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425382802,2.26503351,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425383629,2.83852651,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425383883,2.66690353,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425385664,2.83852651,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425385942,2.66690353,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425387805,2.09341053,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425388848,2.83852651,17437.0,17436.0,0.002]
["bitfinex","BTCUSD",1673425393175,3.09602194,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425393455,2.83852651,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425396641,3.7042799,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425396883,3.62685108,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425397403,4.46330458,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425398677,3.62685108,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425402704,3.79849884,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425403219,3.45506472,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425403725,3.62685108,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425404490,3.79848026,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425404748,3.45504614,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425409734,3.62685108,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425411489,3.45504799,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425412527,3.61914799,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425414060,3.61736547,17437.0,17436.0,0.00190794]
["bitfinex","BTCUSD",1673425415167,0.3,17436.0,17434.0,0.42904087]
["bitfinex","BTCUSD",1673425415421,1.39926174,17436.0,17434.0,0.42904087]
["bitfinex","BTCUSD",1673425415699,1.99304861,17436.0,17434.0,0.42904087]
["bitfinex","BTCUSD",1673425415965,1.99304861,17436.0,17434.0,1.27617762]
["bitfinex","BTCUSD",1673425416219,2.56657461,17436.0,17434.0,1.44827116]
["bitfinex","BTCUSD",1673425416464,2.57757461,17436.0,17434.0,2.07447969]
["bitfinex","BTCUSD",1673425416720,2.57757461,17436.0,17434.0,1.22734294]
["bitfinex","BTCUSD",1673425417724,0.00178252,17435.0,17434.0,1.22734294]
["bitfinex","BTCUSD",1673425418270,1e-08,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425418501,0.30000001,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425419481,1e-08,17435.0,17434.0,2.06647368]
["bitfinex","BTCUSD",1673425419745,0.011,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425419992,0.311,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425421297,0.87080994,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425422334,0.57080994,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425425972,0.63804671,17435.0,17434.0,2.07447368]
["bitfinex","BTCUSD",1673425426233,0.63804671,17435.0,17434.0,1.28500971]
["bitfinex","BTCUSD",1673425428478,1.21160471,17435.0,17434.0,1.28500971]
["bitfinex","BTCUSD",1673425430240,1.21148849,17435.0,17434.0,1.28500971]
["bitfinex","BTCUSD",1673425431722,1.21062084,17435.0,17434.0,1.28500971]
["bitfinex","BTCUSD",1673425437626,1.21062084,17435.0,17434.0,1.62825547]
["bitfinex","BTCUSD",1673425437850,1.21062084,17435.0,17434.0,1.28500971]
["bitfinex","BTCUSD",1673425438133,1.21062084,17435.0,17434.0,1.62825547]
["bitfinex","BTCUSD",1673425438353,1.21062084,17435.0,17434.0,1.45626515]
["bitfinex","BTCUSD",1673425438854,1.21062084,17435.0,17434.0,1.62831551]
["bitfinex","BTCUSD",1673425439078,1.21062084,17435.0,17434.0,1.28506975]
["bitfinex","BTCUSD",1673425439324,1.21062084,17435.0,17434.0,1.62831551]
["bitfinex","BTCUSD",1673425439827,1.73593641,17435.0,17434.0,1.28506975]
["bitfinex","BTCUSD",1673425440091,1.73593641,17435.0,17434.0,0.43793901]
["bitfinex","BTCUSD",1673425440347,2.03593641,17435.0,17434.0,0.18005036]
["bitfinex","BTCUSD",1673425445679,1.73593641,17435.0,17434.0,0.18005036]
["bitfinex","BTCUSD",1673425445936,1.73593641,17435.0,17434.0,0.43793901]
["bitfinex","BTCUSD",1673425446966,1.73593641,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673425447224,2.03593641,17435.0,17434.0,0.18005036]
["bitfinex","BTCUSD",1673425447765,1.73593641,17435.0,17434.0,0.18005036]
["bitfinex","BTCUSD",1673425448483,2.30949441,17435.0,17434.0,0.18005036]
["bitfinex","BTCUSD",1673425449289,2.60943441,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673425460737,2.08411884,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673425462524,2.08411884,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425463102,2.25574987,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425464086,2.08411884,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425464587,2.25574987,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425470182,1.68219187,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425470437,1.21056084,17435.0,17434.0,0.012068]
["bitfinex","BTCUSD",1673425470728,0.0771929,17435.0,17434.0,0.76280434]
["bitfinex","BTCUSD",1673425470946,0.0771929,17435.0,17434.0,1.86784956]
["bitfinex","BTCUSD",1673425471201,0.0771929,17435.0,17434.0,2.03904496]
["bitfinex","BTCUSD",1673425471997,0.0771929,17435.0,17434.0,1.86777663]
["bitfinex","BTCUSD",1673425472444,0.0771929,17435.0,17434.0,2.21102239]
["bitfinex","BTCUSD",1673425472707,0.0771929,17435.0,17434.0,2.03904496]
["bitfinex","BTCUSD",1673425472958,0.0771929,17435.0,17434.0,1.86777852]
["bitfinex","BTCUSD",1673425473250,0.0771929,17435.0,17434.0,2.22679652]
["bitfinex","BTCUSD",1673425475727,0.0771929,17435.0,17434.0,2.22688321]
["bitfinex","BTCUSD",1673425475984,1e-08,17435.0,17434.0,2.22685722]
["bitfinex","BTCUSD",1673425476231,1e-08,17435.0,17434.0,2.39818193]
["bitfinex","BTCUSD",1673425476482,1e-08,17435.0,17434.0,2.87007542]
["bitfinex","BTCUSD",1673425476743,1e-08,17435.0,17434.0,2.56998873]
["bitfinex","BTCUSD",1673425476986,1e-08,17435.0,17434.0,2.03907762]
["bitfinex","BTCUSD",1673425477236,1e-08,17435.0,17434.0,1.81940964]
["bitfinex","BTCUSD",1673425477997,1e-08,17435.0,17434.0,1.81949633]
["bitfinex","BTCUSD",1673425478291,1e-08,17435.0,17434.0,1.81940964]
["bitfinex","BTCUSD",1673425479006,1e-08,17435.0,17434.0,2.06940964]
["bitfinex","BTCUSD",1673425480029,1e-08,17435.0,17434.0,1.89807792]
["bitfinex","BTCUSD",1673425480280,1e-08,17435.0,17434.0,2.24132368]
["bitfinex","BTCUSD",1673425480532,1e-08,17435.0,17434.0,2.24140498]
["bitfinex","BTCUSD",1673425480843,1e-08,17435.0,17434.0,2.06949633]
["bitfinex","BTCUSD",1673425481830,1e-08,17435.0,17434.0,2.49931075]
["bitfinex","BTCUSD",1673425482089,1e-08,17435.0,17434.0,2.24138944]
["bitfinex","BTCUSD",1673425482334,1e-08,17435.0,17434.0,2.06943274]
["bitfinex","BTCUSD",1673425484378,1e-08,17435.0,17434.0,2.06934605]
["bitfinex","BTCUSD",1673425485412,1e-08,17435.0,17434.0,2.06943274]
["bitfinex","BTCUSD",1673425485668,1e-08,17435.0,17434.0,2.06934605]
["bitfinex","BTCUSD",1673425486715,1e-08,17435.0,17434.0,2.06943274]
["bitfinex","BTCUSD",1673425486993,1e-08,17435.0,17434.0,2.06934605]
["bitfinex","BTCUSD",1673425487543,1e-08,17435.0,17434.0,1.89794379]
["bitfinex","BTCUSD",1673425488641,1e-08,17435.0,17434.0,1.53892579]
["bitfinex","BTCUSD",1673425491507,1e-08,17435.0,17434.0,1.53901248]
["bitfinex","BTCUSD",1673425491765,1e-08,17435.0,17434.0,0.69176922]
["bitfinex","BTCUSD",1673425493301,1e-08,17435.0,17434.0,1.05078722]
["bitfinex","BTCUSD",1673425494357,1e-08,17435.0,17434.0,1.05087391]
["bitfinex","BTCUSD",1673425494620,1e-08,17435.0,17434.0,1.05078722]
["bitfinex","BTCUSD",1673425494883,1e-08,17435.0,17434.0,0.4339115]
["bitfinex","BTCUSD",1673425496159,0.50064138,17435.0,17434.0,0.4339115]
["bitfinex","BTCUSD",1673425496476,0.80064138,17435.0,17434.0,0.262068]
["bitfinex","BTCUSD",1673425497463,1.37419938,17435.0,17434.0,0.262068]
["bitfinex","BTCUSD",1673425499047,1.94775738,17435.0,17434.0,0.262068]
["bitfinex","BTCUSD",1673425502342,1.64775738,17435.0,17434.0,0.262068]
["bitfinex","BTCUSD",1673425508952,1.64775738,17435.0,17434.0,0.4339115]
["bitfinex","BTCUSD",1673425514110,1.07419938,17435.0,17434.0,1.5389969]
["bitfinex","BTCUSD",1673425514368,1.07419938,17435.0,17434.0,1.53891001]
["bitfinex","BTCUSD",1673425518229,1.07419938,17435.0,17434.0,1.89792801]
["bitfinex","BTCUSD",1673425518494,0.736633,17436.0,17435.0,0.40296778]
["bitfinex","BTCUSD",1673425518745,0.88247144,17436.0,17435.0,0.76198578]
["bitfinex","BTCUSD",1673425518995,0.88247144,17436.0,17435.0,0.40296778]
["bitfinex","BTCUSD",1673425520021,0.88647144,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425521357,0.88647144,17436.0,17435.0,0.58081128]
["bitfinex","BTCUSD",1673425522442,0.72337144,17436.0,17435.0,0.58081128]
["bitfinex","BTCUSD",1673425532135,0.004,17436.0,17435.0,1.14462623]
["bitfinex","BTCUSD",1673425532394,0.004,17436.0,17435.0,1.40239707]
["bitfinex","BTCUSD",1673425532701,0.004,17436.0,17435.0,2.24949459]
["bitfinex","BTCUSD",1673425533142,0.004,17436.0,17435.0,2.24958147]
["bitfinex","BTCUSD",1673425533421,0.004,17436.0,17435.0,2.24949459]
["bitfinex","BTCUSD",1673425533675,0.0039334,17436.0,17435.0,2.54949459]
["bitfinex","BTCUSD",1673425533941,0.0039334,17436.0,17435.0,1.40239707]
["bitfinex","BTCUSD",1673425534181,0.0039334,17436.0,17435.0,1.14453935]
["bitfinex","BTCUSD",1673425534422,0.0039334,17436.0,17435.0,1.40239707]
["bitfinex","BTCUSD",1673425534679,0.0039334,17436.0,17435.0,1.14453935]
["bitfinex","BTCUSD",1673425535433,0.5774594,17436.0,17435.0,0.97269585]
["bitfinex","BTCUSD",1673425535677,0.5774594,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425537192,0.8774594,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425537444,0.5774594,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425538717,1.04373112,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425539989,0.74373112,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425541223,0.74373112,17436.0,17435.0,0.58081128]
["bitfinex","BTCUSD",1673425541983,0.74373112,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425544249,0.91536215,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425544504,1.31725712,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425545498,1.48888815,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425546254,1.78888815,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425546511,2.04638358,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425546762,2.40540158,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425549137,2.23912986,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425549345,2.92153685,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425549632,3.97711121,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425550132,3.80575613,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425550423,4.23467532,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425550658,4.26393535,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425551715,4.08202145,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425551969,4.25544039,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425552227,3.1998095,17436.0,17435.0,0.40896778]
["bitfinex","BTCUSD",1673425554999,3.1998095,17436.0,17435.0,0.006]
["bitfinex","BTCUSD",1673425555488,3.1998095,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425555735,3.02639056,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425556732,3.1715104,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425557228,3.7368104,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425557720,3.59169056,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425557982,3.62023413,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425559773,3.33347413,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425562970,3.07598109,17436.0,17435.0,0.00592181]
["bitfinex","BTCUSD",1673425564309,3.07598109,17436.0,17435.0,0.00092181]
["bitfinex","BTCUSD",1673425565352,0.444839,17435.0,17432.0,1.16269938]
["bitfinex","BTCUSD",1673425565608,0.888371,17434.0,17432.0,1.16269938]
["bitfinex","BTCUSD",1673425565895,0.573591,17434.0,17432.0,1.16269938]
["bitfinex","BTCUSD",1673425567231,0.74396807,17434.0,17432.0,1.16414294]
["bitfinex","BTCUSD",1673425567488,0.74396807,17434.0,17432.0,1.50094514]
["bitfinex","BTCUSD",1673425567744,0.75896807,17434.0,17433.0,0.1718435]
["bitfinex","BTCUSD",1673425569044,0.74396807,17434.0,17433.0,0.1718435]
["bitfinex","BTCUSD",1673425569292,0.74396807,17434.0,17433.0,0.1858435]
["bitfinex","BTCUSD",1673425569293,0.75996807,17434.0,17433.0,0.1858435]
["bitfinex","BTCUSD",1673425570310,0.75996807,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673425570579,0.75996807,17434.0,17433.0,0.1858435]
["bitfinex","BTCUSD",1673425573359,0.18637707,17434.0,17433.0,0.1858435]
["bitfinex","BTCUSD",1673425573608,1.06615318,17435.0,17434.0,0.57359099]
["bitfinex","BTCUSD",1673425574850,1.07715318,17435.0,17434.0,0.60159099]
["bitfinex","BTCUSD",1673425575111,1.37715318,17435.0,17434.0,0.60159099]
["bitfinex","BTCUSD",1673425582453,1.21255318,17435.0,17434.0,0.77343449]
["bitfinex","BTCUSD",1673425582716,0.91255318,17435.0,17434.0,0.77343449]
["bitfinex","BTCUSD",1673425583203,0.91255318,17435.0,17434.0,0.60159099]
["bitfinex","BTCUSD",1673425583986,0.91255318,17435.0,17434.0,0.77343449]
["bitfinex","BTCUSD",1673425587021,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425587357,0.91255318,17435.0,17434.0,0.85166315]
["bitfinex","BTCUSD",1673425587652,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425588410,0.91255318,17435.0,17434.0,1.28136437]
["bitfinex","BTCUSD",1673425588654,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425589429,0.91255318,17435.0,17434.0,1.02350665]
["bitfinex","BTCUSD",1673425589672,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425590646,0.91255318,17435.0,17434.0,1.28129221]
["bitfinex","BTCUSD",1673425591147,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425592936,0.91255318,17435.0,17434.0,1.28129221]
["bitfinex","BTCUSD",1673425593189,0.91255318,17435.0,17434.0,1.02343449]
["bitfinex","BTCUSD",1673425593449,0.91255318,17435.0,17434.0,1.28129221]
["bitfinex","BTCUSD",1673425593708,0.91255318,17435.0,17434.0,1.52684553]
["bitfinex","BTCUSD",1673425593709,1.11972532,17435.0,17434.0,1.52684553]
["bitfinex","BTCUSD",1673425594041,3.43808503,17435.0,17433.0,0.25793875]
["bitfinex","BTCUSD",1673425594235,3.43808503,17435.0,17432.0,0.79615909]
["bitfinex","BTCUSD",1673425594236,0.55983409,17434.0,17432.0,1.05409784]
["bitfinex","BTCUSD",1673425594486,1.67787525,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425594731,2.20566412,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425594976,2.36103922,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425595247,1.78741522,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425595487,1.42839722,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425595983,1.78741522,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425596226,1.42839722,17433.0,17432.0,0.02309891]
["bitfinex","BTCUSD",1673425596480,1.80241522,17433.0,17432.0,0.02609891]
["bitfinex","BTCUSD",1673425596725,1.44339722,17433.0,17432.0,0.02609891]
["bitfinex","BTCUSD",1673425597237,1.44345044,17433.0,17432.0,0.02609891]
["bitfinex","BTCUSD",1673425600358,2.01707444,17433.0,17432.0,0.02609891]
["bitfinex","BTCUSD",1673425604377,3.19219935,17433.0,17427.0,0.76960551]
["bitfinex","BTCUSD",1673425604641,0.59394767,17428.0,17427.0,0.51547706]
["bitfinex","BTCUSD",1673425604889,0.59394767,17428.0,17423.0,0.70580535]
["bitfinex","BTCUSD",1673425604890,3.10823285,17428.0,17423.0,0.70580535]
["bitfinex","BTCUSD",1673425605145,0.14053564,17426.0,17423.0,0.70580535]
["bitfinex","BTCUSD",1673425605418,0.14053564,17426.0,17422.0,0.90048035]
["bitfinex","BTCUSD",1673425605419,1.64885543,17425.0,17422.0,0.90048035]
["bitfinex","BTCUSD",1673425605680,0.76018743,17424.0,17423.0,0.54763277]
["bitfinex","BTCUSD",1673425605924,1.39643054,17424.0,17423.0,0.54763277]
["bitfinex","BTCUSD",1673425606175,1.39643054,17424.0,17422.0,0.5907538]
["bitfinex","BTCUSD",1673425606446,0.82250954,17423.0,17422.0,6.66e-05]
["bitfinex","BTCUSD",1673425608320,0.82250954,17423.0,17420.0,0.69949759]
["bitfinex","BTCUSD",1673425608565,0.82250954,17422.0,17420.0,0.69949759]
["bitfinex","BTCUSD",1673425609618,0.53636161,17422.0,17420.0,0.69949759]
["bitfinex","BTCUSD",1673425609865,0.014,17422.0,17420.0,0.69949759]
["bitfinex","BTCUSD",1673425610383,0.014,17422.0,17419.0,0.1648]
["bitfinex","BTCUSD",1673425610384,0.83162556,17421.0,17419.0,0.1648]
["bitfinex","BTCUSD",1673425610686,0.83162556,17421.0,17417.0,0.730776]
["bitfinex","BTCUSD",1673425610687,0.89669589,17420.0,17417.0,0.730776]
["bitfinex","BTCUSD",1673425610929,0.89669589,17420.0,17417.0,0.03080415]
["bitfinex","BTCUSD",1673425610930,1.91685743,17419.0,17417.0,0.03080415]
["bitfinex","BTCUSD",1673425611178,1.91685743,17419.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425611179,1.11920543,17418.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425611435,3.10622343,17418.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425611689,2.86854554,17418.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425612232,0.574088,17419.0,17418.0,0.65595289]
["bitfinex","BTCUSD",1673425612485,1.39615738,17419.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425612749,0.65602049,17418.0,17417.0,0.02580415]
["bitfinex","BTCUSD",1673425613012,0.52202049,17418.0,17417.0,0.62132084]
["bitfinex","BTCUSD",1673425613320,1.41005451,17419.0,17417.0,0.62132084]
["bitfinex","BTCUSD",1673425613548,2.89404138,17419.0,17418.0,0.54395893]
["bitfinex","BTCUSD",1673425613793,2.37207487,17419.0,17418.0,0.54395893]
["bitfinex","BTCUSD",1673425614062,2.35807487,17419.0,17418.0,0.70875893]
["bitfinex","BTCUSD",1673425614324,2.35807487,17419.0,17418.0,1.03745893]
["bitfinex","BTCUSD",1673425614618,0.00015,17420.0,17418.0,1.45843782]
["bitfinex","BTCUSD",1673425614832,0.00015,17420.0,17419.0,0.359018]
["bitfinex","BTCUSD",1673425615090,0.00015,17420.0,17419.0,1.09784147]
["bitfinex","BTCUSD",1673425615347,0.00015,17420.0,17419.0,1.91114697]
["bitfinex","BTCUSD",1673425615624,0.00015,17420.0,17419.0,1.03725809]
["bitfinex","BTCUSD",1673425615625,0.01415,17420.0,17419.0,1.03725809]
["bitfinex","BTCUSD",1673425615875,0.52808208,17421.0,17419.0,0.57226197]
["bitfinex","BTCUSD",1673425616181,0.873955,17423.0,17419.0,0.5133055]
["bitfinex","BTCUSD",1673425616182,0.014,17420.0,17419.0,0.5133055]
["bitfinex","BTCUSD",1673425616690,0.014,17420.0,17419.0,0.81350162]
["bitfinex","BTCUSD",1673425616948,0.014,17420.0,17419.0,1.17292462]
["bitfinex","BTCUSD",1673425617498,0.52808208,17422.0,17419.0,1.17292462]
["bitfinex","BTCUSD",1673425617755,0.00015,17422.0,17420.0,0.523023]
["bitfinex","BTCUSD",1673425618014,0.00015,17422.0,17421.0,1.51365932]
["bitfinex","BTCUSD",1673425618272,0.00015,17422.0,17421.0,1.92287832]
["bitfinex","BTCUSD",1673425618806,0.01515,17422.0,17421.0,1.92287832]
["bitfinex","BTCUSD",1673425619304,0.00015,17422.0,17421.0,2.82339732]
["bitfinex","BTCUSD",1673425619567,0.00015,17422.0,17421.0,2.66019732]
["bitfinex","BTCUSD",1673425619926,0.01615,17422.0,17421.0,1.51796323]
["bitfinex","BTCUSD",1673425620081,0.016,17422.0,17421.0,1.51796323]
["bitfinex","BTCUSD",1673425620830,0.016,17422.0,17421.0,0.85854023]
["bitfinex","BTCUSD",1673425621084,0.016,17422.0,17421.0,1.21796323]
["bitfinex","BTCUSD",1673425621340,0.016,17422.0,17421.0,1.79198223]
["bitfinex","BTCUSD",1673425623168,0.016,17422.0,17421.0,1.79239904]
["bitfinex","BTCUSD",1673425625320,0.016,17422.0,17421.0,1.21838004]
["bitfinex","BTCUSD",1673425625567,0.016,17422.0,17421.0,0.85854023]
["bitfinex","BTCUSD",1673425626058,0.016,17422.0,17421.0,1.43255923]
["bitfinex","BTCUSD",1673425626357,0.016,17422.0,17421.0,1.79198223]
["bitfinex","BTCUSD",1673425627719,0.016,17422.0,17421.0,1.79239904]
["bitfinex","BTCUSD",1673425628228,0.016,17422.0,17421.0,1.62909904]
["bitfinex","BTCUSD",1673425628736,0.016,17422.0,17421.0,2.20311804]
["bitfinex","BTCUSD",1673425629493,0.016,17422.0,17421.0,1.05466323]
["bitfinex","BTCUSD",1673425629744,0.016,17422.0,17421.0,0.69524023]
["bitfinex","BTCUSD",1673425630251,0.016,17422.0,17421.0,0.69565704]
["bitfinex","BTCUSD",1673425630505,0.016,17422.0,17421.0,0.69524023]
["bitfinex","BTCUSD",1673425631029,0.1808,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425631528,1.00888208,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425632060,1.58286808,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425632632,1.00888208,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425632798,0.70888208,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425634859,0.54408208,17422.0,17421.0,0.85348895]
["bitfinex","BTCUSD",1673425635109,0.54408208,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425640522,0.54398095,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425641026,0.84398095,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425642045,0.54398095,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425642819,0.01589887,17422.0,17421.0,0.006]
["bitfinex","BTCUSD",1673425645137,0.01589887,17422.0,17421.0,0.00641681]
["bitfinex","BTCUSD",1673425645391,0.01589887,17422.0,17421.0,0.76715341]
["bitfinex","BTCUSD",1673425645657,0.01589887,17422.0,17421.0,0.95473802]
["bitfinex","BTCUSD",1673425646683,0.01589887,17422.0,17421.0,0.59531502]
["bitfinex","BTCUSD",1673425646940,0.01589887,17422.0,17421.0,0.76715341]
["bitfinex","BTCUSD",1673425647193,0.01589887,17422.0,17421.0,1.12657641]
["bitfinex","BTCUSD",1673425647449,0.01589887,17422.0,17421.0,1.12816862]
["bitfinex","BTCUSD",1673425647968,0.08388837,17422.0,17421.0,2.79650379]
["bitfinex","BTCUSD",1673425648218,0.08388837,17422.0,17421.0,3.10613922]
["bitfinex","BTCUSD",1673425648999,0.08388837,17422.0,17421.0,2.5168242]
["bitfinex","BTCUSD",1673425649258,0.03370745,17422.0,17421.0,2.96122773]
["bitfinex","BTCUSD",1673425649524,0.03370745,17422.0,17421.0,3.91019595]
["bitfinex","BTCUSD",1673425649802,0.03370745,17422.0,17421.0,2.96122773]
["bitfinex","BTCUSD",1673425650039,0.03370745,17422.0,17421.0,3.59509294]
["bitfinex","BTCUSD",1673425650320,0.03370745,17422.0,17421.0,2.95522773]
["bitfinex","BTCUSD",1673425651344,0.03670745,17422.0,17421.0,3.09422773]
["bitfinex","BTCUSD",1673425651598,0.03370745,17422.0,17421.0,2.95522773]
["bitfinex","BTCUSD",1673425651842,0.03670745,17422.0,17421.0,3.09422773]
["bitfinex","BTCUSD",1673425652612,0.03670745,17422.0,17421.0,3.60978189]
["bitfinex","BTCUSD",1673425653632,0.03670745,17422.0,17421.0,4.0784949]
["bitfinex","BTCUSD",1673425654406,0.03670745,17422.0,17421.0,4.1882949]
["bitfinex","BTCUSD",1673425654659,0.03670745,17422.0,17421.0,4.31958189]
["bitfinex","BTCUSD",1673425654915,0.01003566,17422.0,17421.0,4.31958189]
["bitfinex","BTCUSD",1673425655172,0.01003566,17422.0,17421.0,4.78809136]
["bitfinex","BTCUSD",1673425656953,0.01003566,17422.0,17421.0,4.31937835]
["bitfinex","BTCUSD",1673425657207,0.01003566,17422.0,17421.0,4.78809136]
["bitfinex","BTCUSD",1673425657982,0.01003566,17422.0,17421.0,7.18352489]
["bitfinex","BTCUSD",1673425657983,0.00215381,17422.0,17421.0,7.18352489]
["bitfinex","BTCUSD",1673425658316,0.00215381,17422.0,17421.0,7.55358578]
["bitfinex","BTCUSD",1673425658498,0.00215381,17422.0,17421.0,7.6124983]
["bitfinex","BTCUSD",1673425658752,0.00215381,17422.0,17421.0,7.57213741]
["bitfinex","BTCUSD",1673425659276,0.00215381,17422.0,17421.0,7.58063741]
["bitfinex","BTCUSD",1673425659829,0.00215381,17422.0,17421.0,7.81905999]
["bitfinex","BTCUSD",1673425660605,0.00215381,17422.0,17421.0,8.57870278]
["bitfinex","BTCUSD",1673425660897,0.00215381,17422.0,17421.0,8.61906367]
["bitfinex","BTCUSD",1673425661390,0.00215381,17422.0,17421.0,6.92393559]
["bitfinex","BTCUSD",1673425661657,0.52579022,17427.0,17421.0,5.0255493]
["bitfinex","BTCUSD",1673425661899,0.23767789,17427.0,17425.0,0.17149908]
["bitfinex","BTCUSD",1673425662173,0.82604629,17428.0,17426.0,0.933278]
["bitfinex","BTCUSD",1673425662426,0.30025607,17428.0,17427.0,0.359423]
["bitfinex","BTCUSD",1673425662695,0.30025607,17428.0,17426.0,0.573855]
["bitfinex","BTCUSD",1673425662938,0.82604629,17428.0,17426.0,0.573855]
["bitfinex","BTCUSD",1673425663448,0.82604629,17428.0,17426.0,0.714855]
["bitfinex","BTCUSD",1673425664233,1.06372418,17428.0,17426.0,0.141]
["bitfinex","BTCUSD",1673425664491,0.63569022,17427.0,17426.0,0.141]
["bitfinex","BTCUSD",1673425665526,0.63569022,17427.0,17423.0,1.45919297]
["bitfinex","BTCUSD",1673425665780,0.1099,17427.0,17426.0,0.122]
["bitfinex","BTCUSD",1673425666096,0.63569022,17427.0,17423.0,1.45919297]
["bitfinex","BTCUSD",1673425666283,0.3,17426.0,17423.0,0.88526497]
["bitfinex","BTCUSD",1673425666533,0.82579022,17426.0,17424.0,0.0003295]
["bitfinex","BTCUSD",1673425666791,0.82579022,17426.0,17424.0,0.6314972]
["bitfinex","BTCUSD",1673425667048,0.82579022,17426.0,17423.0,1.013947]
["bitfinex","BTCUSD",1673425667295,0.82579022,17426.0,17423.0,1.69938938]
["bitfinex","BTCUSD",1673425667546,0.82579022,17426.0,17424.0,0.0003295]
["bitfinex","BTCUSD",1673425667798,0.82679022,17426.0,17424.0,0.1223295]
["bitfinex","BTCUSD",1673425668050,0.82579022,17426.0,17424.0,0.0003295]
["bitfinex","BTCUSD",1673425668295,0.82665702,17426.0,17424.0,0.0003295]
["bitfinex","BTCUSD",1673425668781,0.82565702,17426.0,17424.0,0.0003295]
["bitfinex","BTCUSD",1673425669028,0.82665702,17426.0,17424.0,0.1223295]
["bitfinex","BTCUSD",1673425669279,0.82665702,17426.0,17424.0,0.122]
["bitfinex","BTCUSD",1673425669541,0.82665702,17426.0,17424.0,0.12377177]
["bitfinex","BTCUSD",1673425670542,0.52679022,17426.0,17424.0,0.12377177]
["bitfinex","BTCUSD",1673425670758,0.001,17426.0,17424.0,0.12377177]
["bitfinex","BTCUSD",1673425671527,0.001,17426.0,17424.0,0.730639]
["bitfinex","BTCUSD",1673425671781,0.001,17426.0,17425.0,0.3]
["bitfinex","BTCUSD",1673425672284,0.001,17426.0,17424.0,1.304559]
["bitfinex","BTCUSD",1673425672532,0.52579022,17427.0,17425.0,0.3]
["bitfinex","BTCUSD",1673425672780,1.81656629,17428.0,17424.0,1.482559]
["bitfinex","BTCUSD",1673425673034,0.82579022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425673280,0.82579022,17427.0,17426.0,0.00040157]
["bitfinex","BTCUSD",1673425673525,0.3,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425674015,1.81656629,17428.0,17424.0,1.48078723]
["bitfinex","BTCUSD",1673425674261,0.001,17426.0,17425.0,0.3]
["bitfinex","BTCUSD",1673425674503,0.001,17426.0,17425.0,0.00040159]
["bitfinex","BTCUSD",1673425674754,0.3,17426.0,17425.0,0.00040159]
["bitfinex","BTCUSD",1673425675010,0.52579022,17427.0,17425.0,0.04840159]
["bitfinex","BTCUSD",1673425675278,0.82579022,17427.0,17425.0,0.00040159]
["bitfinex","BTCUSD",1673425675532,0.82579022,17427.0,17425.0,0.04840159]
["bitfinex","BTCUSD",1673425676023,0.82579022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425676282,0.82579022,17427.0,17425.0,0.04840159]
["bitfinex","BTCUSD",1673425676533,0.82579022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425677283,0.82579022,17427.0,17425.0,0.05001616]
["bitfinex","BTCUSD",1673425677773,0.82579022,17427.0,17425.0,0.00201616]
["bitfinex","BTCUSD",1673425678028,0.82579022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425678271,0.82579022,17427.0,17425.0,0.05001616]
["bitfinex","BTCUSD",1673425679763,0.82579022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425680823,1.17336811,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425681126,0.52579022,17426.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425682059,0.52579022,17426.0,17423.0,1.40852684]
["bitfinex","BTCUSD",1673425682312,0.23767789,17426.0,17424.0,0.00201629]
["bitfinex","BTCUSD",1673425682564,0.52579022,17426.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425682842,0.93569022,17427.0,17425.0,0.048]
["bitfinex","BTCUSD",1673425683839,0.93569022,17427.0,17423.0,1.96577546]
["bitfinex","BTCUSD",1673425684086,0.52579022,17426.0,17423.0,1.96577546]
["bitfinex","BTCUSD",1673425684336,0.76346811,17426.0,17423.0,1.96577546]
["bitfinex","BTCUSD",1673425684583,0.76346811,17426.0,17424.0,0.3]
["bitfinex","BTCUSD",1673425684822,0.52579022,17426.0,17423.0,1.96577546]
["bitfinex","BTCUSD",1673425685094,0.52579022,17426.0,17423.0,2.10577546]
["bitfinex","BTCUSD",1673425685343,0.52579022,17426.0,17423.0,1.96577546]
["bitfinex","BTCUSD",1673425685586,0.3,17425.0,17424.0,0.0001008]
["bitfinex","BTCUSD",1673425685835,0.52679022,17426.0,17424.0,0.17159988]
["bitfinex","BTCUSD",1673425686089,0.52668889,17426.0,17424.0,0.17159988]
["bitfinex","BTCUSD",1673425686600,0.93573889,17427.0,17424.0,0.17159988]
["bitfinex","BTCUSD",1673425686854,0.001,17425.0,17424.0,0.29359988]
["bitfinex","BTCUSD",1673425687109,0.001,17425.0,17424.0,0.17159988]
["bitfinex","BTCUSD",1673425687364,0.001,17425.0,17424.0,1.15985471]
["bitfinex","BTCUSD",1673425687642,0.001,17425.0,17424.0,1.93251493]
["bitfinex","BTCUSD",1673425687922,0.52579022,17427.0,17424.0,1.81051493]
["bitfinex","BTCUSD",1673425688161,1.81645496,17428.0,17425.0,0.17182883]
["bitfinex","BTCUSD",1673425688433,1.39975488,17428.0,17425.0,0.72907745]
["bitfinex","BTCUSD",1673425688730,0.3,17427.0,17425.0,0.72907745]
["bitfinex","BTCUSD",1673425688958,0.82568881,17427.0,17425.0,0.42907745]
["bitfinex","BTCUSD",1673425689213,0.52568881,17427.0,17425.0,0.7381604]
["bitfinex","BTCUSD",1673425689471,1.39985629,17428.0,17425.0,0.7381604]
["bitfinex","BTCUSD",1673425689726,1.40000629,17428.0,17425.0,0.7381604]
["bitfinex","BTCUSD",1673425690050,0.82619629,17428.0,17425.0,1.55306839]
["bitfinex","BTCUSD",1673425690256,0.82619629,17428.0,17425.0,1.60106839]
["bitfinex","BTCUSD",1673425690497,0.82619629,17428.0,17425.0,1.29198544]
["bitfinex","BTCUSD",1673425690784,0.82619629,17428.0,17426.0,0.17182883]
["bitfinex","BTCUSD",1673425691361,0.82619629,17428.0,17425.0,1.29198544]
["bitfinex","BTCUSD",1673425691586,0.82604629,17428.0,17426.0,0.47182883]
["bitfinex","BTCUSD",1673425691854,0.82604629,17428.0,17426.0,0.17182883]
["bitfinex","BTCUSD",1673425692112,0.52604629,17428.0,17426.0,0.17182883]
["bitfinex","BTCUSD",1673425692387,0.52604629,17428.0,17426.0,0.42907745]
["bitfinex","BTCUSD",1673425692687,0.52593841,17428.0,17426.0,0.42907745]
["bitfinex","BTCUSD",1673425692943,0.53793841,17428.0,17426.0,0.42907745]
["bitfinex","BTCUSD",1673425693450,0.53793841,17428.0,17426.0,0.7385909]
["bitfinex","BTCUSD",1673425694208,0.53793841,17428.0,17426.0,0.42907745]
["bitfinex","BTCUSD",1673425694505,0.53793841,17428.0,17426.0,0.17182883]
["bitfinex","BTCUSD",1673425694733,0.53793841,17428.0,17426.0,0.42907745]
["bitfinex","BTCUSD",1673425694991,0.01214819,17428.0,17427.0,0.53932571]
["bitfinex","BTCUSD",1673425695262,0.01214819,17428.0,17427.0,0.71115454]
["bitfinex","BTCUSD",1673425695503,0.01214819,17428.0,17427.0,1.32782616]
["bitfinex","BTCUSD",1673425695756,0.01214819,17428.0,17427.0,2.21001057]
["bitfinex","BTCUSD",1673425696008,0.00014819,17428.0,17427.0,2.21001057]
["bitfinex","BTCUSD",1673425696283,0.00014819,17428.0,17427.0,2.20164816]
["bitfinex","BTCUSD",1673425696645,0.01114819,17428.0,17427.0,2.51395579]
["bitfinex","BTCUSD",1673425697079,0.01114819,17428.0,17427.0,2.20564816]
["bitfinex","BTCUSD",1673425697333,0.01114819,17428.0,17427.0,2.51394203]
["bitfinex","BTCUSD",1673425697607,0.01114819,17428.0,17427.0,1.94839954]
["bitfinex","BTCUSD",1673425698125,0.01114819,17428.0,17427.0,2.20564816]
["bitfinex","BTCUSD",1673425698391,0.01108159,17428.0,17427.0,2.51391024]
["bitfinex","BTCUSD",1673425699152,0.01108159,17428.0,17427.0,3.08821451]
["bitfinex","BTCUSD",1673425699413,0.01108159,17428.0,17427.0,2.77995243]
["bitfinex","BTCUSD",1673425699666,0.01108159,17428.0,17427.0,2.52270381]
["bitfinex","BTCUSD",1673425699912,0.01108159,17428.0,17427.0,2.22222154]
["bitfinex","BTCUSD",1673425700685,0.01108159,17428.0,17427.0,2.03714388]
["bitfinex","BTCUSD",1673425702001,0.01108159,17428.0,17427.0,2.2943925]
["bitfinex","BTCUSD",1673425702271,0.01108159,17428.0,17427.0,2.03714388]
["bitfinex","BTCUSD",1673425702504,0.01108159,17428.0,17427.0,2.2943925]
["bitfinex","BTCUSD",1673425702758,0.01108159,17428.0,17427.0,2.03714388]
["bitfinex","BTCUSD",1673425703020,0.01108159,17428.0,17427.0,1.10389888]
["bitfinex","BTCUSD",1673425705365,0.01108159,17428.0,17427.0,1.10438115]
["bitfinex","BTCUSD",1673425707388,0.01108159,17428.0,17427.0,1.10389888]
["bitfinex","BTCUSD",1673425709485,0.01108159,17428.0,17427.0,1.3611475]
["bitfinex","BTCUSD",1673425709687,0.01108159,17428.0,17427.0,1.10389888]
["bitfinex","BTCUSD",1673425710189,0.00608159,17428.0,17427.0,1.40389888]
["bitfinex","BTCUSD",1673425710439,0.00608159,17428.0,17427.0,1.6611475]
["bitfinex","BTCUSD",1673425711440,0.00608159,17428.0,17427.0,1.97155988]
["bitfinex","BTCUSD",1673425712699,0.00608159,17428.0,17427.0,2.33098288]
["bitfinex","BTCUSD",1673425713236,0.00608159,17428.0,17427.0,3.24780304]
["bitfinex","BTCUSD",1673425713467,0.00608159,17428.0,17427.0,4.22372296]
["bitfinex","BTCUSD",1673425713744,0.00608159,17428.0,17427.0,3.07597421]
["bitfinex","BTCUSD",1673425713969,0.00608159,17428.0,17427.0,4.22371065]
["bitfinex","BTCUSD",1673425715464,0.00608159,17428.0,17427.0,4.39520973]
["bitfinex","BTCUSD",1673425716496,0.00608159,17428.0,17427.0,4.69520973]
["bitfinex","BTCUSD",1673425716745,0.00608159,17428.0,17427.0,4.39520973]
["bitfinex","BTCUSD",1673425717537,0.00608159,17428.0,17427.0,4.69520973]
["bitfinex","BTCUSD",1673425718277,0.00608159,17428.0,17427.0,4.695692]
["bitfinex","BTCUSD",1673425720309,0.00247349,17428.0,17427.0,4.695692]
["bitfinex","BTCUSD",1673425720565,0.00247349,17428.0,17427.0,4.16264579]
["bitfinex","BTCUSD",1673425720840,0.00247349,17428.0,17427.0,4.25865846]
["bitfinex","BTCUSD",1673425721389,0.00247349,17428.0,17427.0,4.72700007]
["bitfinex","BTCUSD",1673425721649,0.00247349,17428.0,17427.0,4.25865846]
["bitfinex","BTCUSD",1673425721903,0.00025607,17431.0,17427.0,4.72287251]
["bitfinex","BTCUSD",1673425722366,0.00025607,17431.0,17430.0,0.17164893]
["bitfinex","BTCUSD",1673425722624,0.00025607,17431.0,17430.0,0.659423]
["bitfinex","BTCUSD",1673425722868,0.00025607,17431.0,17430.0,0.30024468]
["bitfinex","BTCUSD",1673425723127,0.00025607,17431.0,17430.0,0.87396768]
["bitfinex","BTCUSD",1673425724167,0.00025607,17431.0,17430.0,1.77986302]
["bitfinex","BTCUSD",1673425725696,0.00025607,17431.0,17430.0,1.77979319]
["bitfinex","BTCUSD",1673425728251,0.00018947,17431.0,17430.0,1.77979319]
["bitfinex","BTCUSD",1673425733052,0.06111435,17431.0,17430.0,2.34287184]
["bitfinex","BTCUSD",1673425735598,0.06111435,17431.0,17430.0,2.91659484]
["bitfinex","BTCUSD",1673425738655,0.06111435,17431.0,17430.0,3.08824377]
["bitfinex","BTCUSD",1673425738909,0.06111435,17431.0,17430.0,4.23577413]
["bitfinex","BTCUSD",1673425739183,0.06111435,17431.0,17430.0,4.89519713]
["bitfinex","BTCUSD",1673425739975,0.06111435,17431.0,17430.0,3.44766677]
["bitfinex","BTCUSD",1673425740243,0.06111435,17431.0,17430.0,3.08824377]
["bitfinex","BTCUSD",1673425740775,0.06111435,17431.0,17430.0,2.91659879]
["bitfinex","BTCUSD",1673425742100,0.06111435,17431.0,17430.0,2.05358997]
["bitfinex","BTCUSD",1673425742922,0.06111435,17431.0,17430.0,2.91109914]
["bitfinex","BTCUSD",1673425743419,0.06111435,17431.0,17430.0,2.91109373]
["bitfinex","BTCUSD",1673425745469,0.06111435,17431.0,17430.0,3.08273871]
["bitfinex","BTCUSD",1673425746723,0.06111435,17431.0,17430.0,2.91115325]
["bitfinex","BTCUSD",1673425746977,0.06111435,17431.0,17430.0,2.61115325]
["bitfinex","BTCUSD",1673425749261,0.06111435,17431.0,17430.0,2.31112288]
["bitfinex","BTCUSD",1673425749526,0.06111435,17431.0,17430.0,2.61179776]
["bitfinex","BTCUSD",1673425749781,0.06111435,17431.0,17430.0,2.31112288]
["bitfinex","BTCUSD",1673425750315,0.06111435,17431.0,17430.0,2.61179273]
["bitfinex","BTCUSD",1673425752305,0.06101478,17431.0,17430.0,2.91179273]
["bitfinex","BTCUSD",1673425753337,0.06101478,17431.0,17430.0,3.25509059]
["bitfinex","BTCUSD",1673425753576,0.06101478,17431.0,17430.0,4.23096706]
["bitfinex","BTCUSD",1673425755584,0.06101478,17431.0,17430.0,3.93096706]
["bitfinex","BTCUSD",1673425757072,0.06101478,17431.0,17430.0,3.35724406]
["bitfinex","BTCUSD",1673425758849,0.06101478,17431.0,17430.0,3.52889299]
["bitfinex","BTCUSD",1673425759101,0.06101478,17431.0,17430.0,3.3577373]
["bitfinex","BTCUSD",1673425759621,0.06101478,17431.0,17430.0,3.52889299]
["bitfinex","BTCUSD",1673425761293,0.06101478,17431.0,17430.0,3.35782218]
["bitfinex","BTCUSD",1673425767034,0.19934349,17431.0,17430.0,0.85574657]
["bitfinex","BTCUSD",1673425767813,0.19934349,17431.0,17430.0,0.85367264]
["bitfinex","BTCUSD",1673425768147,0.19934349,17431.0,17430.0,0.85367284]
["bitfinex","BTCUSD",1673425768382,0.19934349,17431.0,17430.0,0.55507672]
["bitfinex","BTCUSD",1673425769181,0.19934349,17431.0,17430.0,0.85367182]
["bitfinex","BTCUSD",1673425769698,0.19934349,17431.0,17430.0,0.55507672]
["bitfinex","BTCUSD",1673425770505,0.19934349,17431.0,17430.0,0.55554702]
["bitfinex","BTCUSD",1673425770792,0.19934349,17431.0,17430.0,0.55507672]
["bitfinex","BTCUSD",1673425771323,0.19934349,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425772895,0.72435747,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425773482,0.19934349,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425774153,0.72435747,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425774723,0.19934349,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425779780,0.72435747,17431.0,17430.0,0.29702521]
["bitfinex","BTCUSD",1673425780275,0.72435747,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425781063,0.19934349,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425782817,0.72435747,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425783069,0.19934349,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425783335,0.19934349,17431.0,17430.0,0.55498782]
["bitfinex","BTCUSD",1673425784879,0.19934349,17431.0,17430.0,0.85334523]
["bitfinex","BTCUSD",1673425790607,0.96203536,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425790862,1.41781485,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425791396,1.35839185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425791648,1.05839185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425792151,0.88825747,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425804684,1.05839185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425804936,1.35769185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425806202,1.05769185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425806456,0.88755747,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425807744,1.63138185,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425808245,1.46124747,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425809016,1.46124747,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425809580,0.88755747,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425811362,1.24698047,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425811610,1.24698047,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425813152,0.88755747,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425820030,0.88755747,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425821028,0.36248334,17431.0,17430.0,0.29693631]
["bitfinex","BTCUSD",1673425821536,0.22415463,17431.0,17430.0,0.85951463]
["bitfinex","BTCUSD",1673425822036,0.22415463,17431.0,17430.0,1.37141487]
["bitfinex","BTCUSD",1673425822536,0.06095463,17431.0,17430.0,1.37141487]
["bitfinex","BTCUSD",1673425823058,0.06095463,17431.0,17430.0,2.6903169]
["bitfinex","BTCUSD",1673425823565,0.06095463,17431.0,17430.0,3.0497399]
["bitfinex","BTCUSD",1673425823813,0.06095463,17431.0,17430.0,1.54268752]
["bitfinex","BTCUSD",1673425824062,0.06095463,17431.0,17430.0,1.37136591]
["bitfinex","BTCUSD",1673425824540,0.06095463,17431.0,17430.0,2.51899579]
["bitfinex","BTCUSD",1673425824763,0.06095463,17431.0,17430.0,1.73078891]
["bitfinex","BTCUSD",1673425825015,0.06095463,17431.0,17430.0,1.37183621]
["bitfinex","BTCUSD",1673425825528,0.06095463,17431.0,17430.0,2.51899645]
["bitfinex","BTCUSD",1673425825806,0.06095463,17431.0,17430.0,1.37136591]
["bitfinex","BTCUSD",1673425826324,0.06095463,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425826590,0.22777031,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425826844,0.22777031,17431.0,17430.0,0.80878759]
["bitfinex","BTCUSD",1673425827098,0.22777031,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425827667,0.22777031,17431.0,17430.0,1.37061407]
["bitfinex","BTCUSD",1673425827938,0.22777031,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425828747,0.22777031,17431.0,17430.0,1.0673094]
["bitfinex","BTCUSD",1673425829549,0.22777031,17431.0,17430.0,1.37108271]
["bitfinex","BTCUSD",1673425829806,0.22777031,17431.0,17430.0,1.0673094]
["bitfinex","BTCUSD",1673425830586,0.22777031,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425831623,0.22777031,17431.0,17430.0,1.37035735]
["bitfinex","BTCUSD",1673425832673,0.22777031,17431.0,17430.0,1.0668391]
["bitfinex","BTCUSD",1673425834175,0.22777031,17431.0,17430.0,0.55493886]
["bitfinex","BTCUSD",1673425834427,0.22777031,17431.0,17430.0,0.29688735]
["bitfinex","BTCUSD",1673425834685,0.75278429,17431.0,17430.0,0.29688735]
["bitfinex","BTCUSD",1673425836184,0.06095463,17431.0,17430.0,0.55493886]
["bitfinex","BTCUSD",1673425836436,0.06095463,17431.0,17430.0,2.82367576]
["bitfinex","BTCUSD",1673425840646,0.06095463,17431.0,17430.0,1.50471283]
["bitfinex","BTCUSD",1673425841416,0.06095463,17431.0,17430.0,2.64993426]
["bitfinex","BTCUSD",1673425841697,0.06095463,17431.0,17430.0,1.50471283]
["bitfinex","BTCUSD",1673425841934,0.06095463,17431.0,17430.0,2.9929055]
["bitfinex","BTCUSD",1673425842730,0.06095463,17431.0,17430.0,2.82095081]
["bitfinex","BTCUSD",1673425845371,0.06095463,17431.0,17430.0,2.99289655]
["bitfinex","BTCUSD",1673425845882,0.06095463,17431.0,17430.0,0.85827595]
["bitfinex","BTCUSD",1673425846126,0.06095463,17431.0,17430.0,0.85440678]
["bitfinex","BTCUSD",1673425846383,0.06095463,17431.0,17430.0,0.85441052]
["bitfinex","BTCUSD",1673425847662,0.22626017,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425847895,0.22626017,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425848140,0.22626017,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425848400,0.22626017,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425849427,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425850164,0.22626017,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425850402,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425850651,0.75127415,17431.0,17430.0,0.29732714]
["bitfinex","BTCUSD",1673425850911,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425862553,0.75127415,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425862805,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425863565,0.22626017,17431.0,17430.0,0.85704228]
["bitfinex","BTCUSD",1673425863824,0.22626017,17431.0,17430.0,0.85704268]
["bitfinex","BTCUSD",1673425864854,0.22626017,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425865107,0.75127415,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425865673,0.22626017,17431.0,17430.0,0.85663285]
["bitfinex","BTCUSD",1673425865860,0.22626017,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425866108,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425867664,0.75127415,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425868688,0.75127415,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425870470,0.75127415,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425870723,0.22626017,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425870982,0.06095463,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425871244,0.06095463,17431.0,17430.0,1.47856025]
["bitfinex","BTCUSD",1673425871764,0.06095463,17431.0,17430.0,1.47855973]
["bitfinex","BTCUSD",1673425872035,0.06095463,17431.0,17430.0,1.1724242]
["bitfinex","BTCUSD",1673425872277,0.06095463,17431.0,17430.0,1.47856227]
["bitfinex","BTCUSD",1673425873818,0.06095463,17431.0,17430.0,1.1724242]
["bitfinex","BTCUSD",1673425874348,0.06095463,17431.0,17430.0,1.47855356]
["bitfinex","BTCUSD",1673425875385,0.06095463,17431.0,17430.0,1.1724242]
["bitfinex","BTCUSD",1673425875640,0.06095463,17431.0,17430.0,1.47855541]
["bitfinex","BTCUSD",1673425876398,0.06095463,17431.0,17430.0,1.47683608]
["bitfinex","BTCUSD",1673425878478,0.20261984,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425878742,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425881589,0.72763382,17431.0,17430.0,0.85947908]
["bitfinex","BTCUSD",1673425881866,0.20261984,17431.0,17430.0,0.85947908]
["bitfinex","BTCUSD",1673425882897,0.72763382,17431.0,17430.0,0.85947908]
["bitfinex","BTCUSD",1673425883152,0.20261984,17431.0,17430.0,0.85947908]
["bitfinex","BTCUSD",1673425884435,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425894002,0.8977682,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425894283,0.8977682,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425894523,0.8977682,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425895090,1.2571912,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425895394,0.8977682,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425895665,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425898354,0.72763382,17431.0,17430.0,0.2971128]
["bitfinex","BTCUSD",1673425898613,0.72763382,17431.0,17430.0,0.55516431]
["bitfinex","BTCUSD",1673425898877,0.20261984,17431.0,17430.0,0.55516431]
["bitfinex","BTCUSD",1673425899132,0.20261984,17431.0,17430.0,0.86040995]
["bitfinex","BTCUSD",1673425899408,0.72763382,17431.0,17430.0,0.86040995]
["bitfinex","BTCUSD",1673425899664,0.72763382,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425900171,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425900422,0.72763382,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425900694,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425901208,0.72763382,17431.0,17430.0,0.55490835]
["bitfinex","BTCUSD",1673425902227,0.72763382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425902472,0.89233382,17431.0,17430.0,0.29685684]
["bitfinex","BTCUSD",1673425906924,0.36731984,17431.0,17430.0,0.86053555]
["bitfinex","BTCUSD",1673425907215,0.36731984,17431.0,17430.0,2.34399061]
["bitfinex","BTCUSD",1673425907439,0.36731984,17431.0,17430.0,0.86064766]
["bitfinex","BTCUSD",1673425907969,0.36731984,17431.0,17430.0,0.86064851]
["bitfinex","BTCUSD",1673425908219,0.89233382,17431.0,17430.0,0.86064851]
["bitfinex","BTCUSD",1673425908758,0.89233382,17431.0,17430.0,0.55502046]
["bitfinex","BTCUSD",1673425909272,0.89233382,17431.0,17430.0,0.8606491]
["bitfinex","BTCUSD",1673425909526,0.89233382,17431.0,17430.0,0.55502046]
["bitfinex","BTCUSD",1673425909784,0.89233382,17431.0,17430.0,0.29696895]
["bitfinex","BTCUSD",1673425910056,0.89233382,17431.0,17430.0,0.55502046]
["bitfinex","BTCUSD",1673425910326,0.89233382,17431.0,17430.0,0.29696895]
["bitfinex","BTCUSD",1673425912137,1.0624682,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425912627,1.31947788,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425912905,1.0624682,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425913945,1.31947788,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425914192,1.0624682,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425914979,1.67890088,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425915935,1.97890088,17431.0,17430.0,0.1249111]
["bitfinex","BTCUSD",1673425916469,1.97890088,17431.0,17430.0,0.12485012]
["bitfinex","BTCUSD",1673425916950,1.7218912,17431.0,17430.0,0.12485012]
["bitfinex","BTCUSD",1673425917732,1.7218912,17431.0,17430.0,0.12478914]
["bitfinex","BTCUSD",1673425918749,1.7218912,17431.0,17430.0,0.12472816]
["bitfinex","BTCUSD",1673425919472,1.7218912,17431.0,17430.0,0.12466718]
["bitfinex","BTCUSD",1673425919968,1.19233382,17431.0,17430.0,0.12466718]
["bitfinex","BTCUSD",1673425920230,0.72763382,17431.0,17430.0,0.29672503]
["bitfinex","BTCUSD",1673425920487,0.72763382,17431.0,17430.0,0.29666405]
["bitfinex","BTCUSD",1673425921504,0.72763382,17431.0,17430.0,0.29660307]
["bitfinex","BTCUSD",1673425921761,1.02763382,17431.0,17430.0,0.29660307]
["bitfinex","BTCUSD",1673425922490,0.72763382,17431.0,17430.0,0.29654209]
["bitfinex","BTCUSD",1673425922737,1.02763382,17431.0,17430.0,0.29654209]
["bitfinex","BTCUSD",1673425922986,0.72763382,17431.0,17430.0,0.29654209]
["bitfinex","BTCUSD",1673425923237,0.72763382,17431.0,17430.0,0.5545936]
["bitfinex","BTCUSD",1673425923500,0.72763382,17431.0,17430.0,0.55453262]
["bitfinex","BTCUSD",1673425923775,1.02763382,17431.0,17430.0,0.55453262]
["bitfinex","BTCUSD",1673425924046,0.72763382,17431.0,17430.0,0.86329305]
["bitfinex","BTCUSD",1673425924539,0.72763382,17431.0,17430.0,1.17199327]
["bitfinex","BTCUSD",1673425924782,0.72763382,17431.0,17430.0,1.480755]
["bitfinex","BTCUSD",1673425925035,0.20261984,17431.0,17430.0,1.17199327]
["bitfinex","BTCUSD",1673425925293,0.20261984,17431.0,17430.0,1.48075451]
["bitfinex","BTCUSD",1673425925537,0.20261984,17431.0,17430.0,1.48069353]
["bitfinex","BTCUSD",1673425925828,0.20261984,17431.0,17430.0,1.17193229]
["bitfinex","BTCUSD",1673425926351,0.72763382,17431.0,17430.0,1.48055444]
["bitfinex","BTCUSD",1673425926632,0.72763382,17431.0,17430.0,1.17187131]
["bitfinex","BTCUSD",1673425926879,0.72763382,17431.0,17430.0,1.48049368]
["bitfinex","BTCUSD",1673425927140,0.72763382,17431.0,17430.0,1.48049449]
["bitfinex","BTCUSD",1673425927390,0.20261984,17431.0,17430.0,1.48049449]
["bitfinex","BTCUSD",1673425927755,0.20261984,17431.0,17430.0,1.48043351]
["bitfinex","BTCUSD",1673425928657,0.20261984,17431.0,17430.0,1.48037253]
["bitfinex","BTCUSD",1673425929667,0.20261984,17431.0,17430.0,1.48031155]
["bitfinex","BTCUSD",1673425930706,0.20261984,17431.0,17430.0,1.48025057]
["bitfinex","BTCUSD",1673425931462,0.20261984,17431.0,17430.0,1.48018959]
["bitfinex","BTCUSD",1673425932445,0.20261984,17431.0,17430.0,2.61839414]
["bitfinex","BTCUSD",1673425932695,0.20261984,17431.0,17430.0,2.61833316]
["bitfinex","BTCUSD",1673425932990,0.20261984,17431.0,17430.0,1.48012861]
["bitfinex","BTCUSD",1673425933489,0.20261984,17431.0,17430.0,1.48006763]
["bitfinex","BTCUSD",1673425934550,0.20261984,17431.0,17430.0,1.48000665]
["bitfinex","BTCUSD",1673425935529,0.20261984,17431.0,17430.0,1.47994569]
["bitfinex","BTCUSD",1673425936539,0.20261984,17431.0,17430.0,1.47988473]
["bitfinex","BTCUSD",1673425936782,0.20261984,17431.0,17430.0,0.8623631]
["bitfinex","BTCUSD",1673425937274,0.20261984,17431.0,17430.0,1.99977968]
["bitfinex","BTCUSD",1673425937521,0.20261984,17431.0,17430.0,0.86230214]
["bitfinex","BTCUSD",1673425938521,0.20261984,17431.0,17430.0,0.86224118]
["bitfinex","BTCUSD",1673425939544,0.20261984,17431.0,17430.0,1.99917043]
["bitfinex","BTCUSD",1673425939789,0.20261984,17431.0,17430.0,0.86218022]
["bitfinex","BTCUSD",1673425940537,0.20261984,17431.0,17430.0,0.86211926]
["bitfinex","BTCUSD",1673425941780,0.20261984,17431.0,17430.0,0.8620583]
["bitfinex","BTCUSD",1673425942534,0.20261984,17431.0,17430.0,0.86199734]
["bitfinex","BTCUSD",1673425943279,0.72763382,17431.0,17430.0,0.86199734]
["bitfinex","BTCUSD",1673425943543,0.20261984,17431.0,17430.0,0.86199734]
["bitfinex","BTCUSD",1673425943785,0.20261984,17431.0,17430.0,0.86193638]
["bitfinex","BTCUSD",1673425944534,0.72763382,17431.0,17430.0,0.86187542]
["bitfinex","BTCUSD",1673425944819,0.20261984,17431.0,17430.0,0.86187542]
["bitfinex","BTCUSD",1673425945801,0.20261984,17431.0,17430.0,0.86181446]
["bitfinex","BTCUSD",1673425946058,0.72763382,17431.0,17430.0,0.86181446]
["bitfinex","BTCUSD",1673425946304,0.20261984,17431.0,17430.0,0.86181446]
["bitfinex","BTCUSD",1673425946600,0.72763382,17431.0,17430.0,0.8617535]
["bitfinex","BTCUSD",1673425947311,0.20261984,17431.0,17430.0,0.8617535]
["bitfinex","BTCUSD",1673425947567,0.20261984,17431.0,17430.0,0.86169254]
["bitfinex","BTCUSD",1673425948487,0.72763382,17431.0,17430.0,0.86169254]
["bitfinex","BTCUSD",1673425948758,0.72763382,17431.0,17430.0,0.86163158]
["bitfinex","BTCUSD",1673425949514,0.72763382,17431.0,17430.0,0.86157062]
["bitfinex","BTCUSD",1673425950017,0.72763382,17431.0,17430.0,0.86197839]
["bitfinex","BTCUSD",1673425950269,0.20261984,17431.0,17430.0,0.86197839]
["bitfinex","BTCUSD",1673425950529,0.20261984,17431.0,17430.0,0.86191743]
["bitfinex","BTCUSD",1673425951588,0.20261984,17431.0,17430.0,0.86185647]
["bitfinex","BTCUSD",1673425952687,0.20261984,17431.0,17430.0,0.86179551]
["bitfinex","BTCUSD",1673425953479,0.20261984,17431.0,17430.0,0.86173455]
["bitfinex","BTCUSD",1673425954132,0.72763382,17431.0,17430.0,0.86173455]
["bitfinex","BTCUSD",1673425954358,0.20261984,17431.0,17430.0,0.86167359]
["bitfinex","BTCUSD",1673425955660,0.20261984,17431.0,17430.0,0.86161263]
["bitfinex","BTCUSD",1673425956379,0.20261984,17431.0,17430.0,2.3412295]
["bitfinex","BTCUSD",1673425956620,0.20261984,17431.0,17430.0,2.16911069]
["bitfinex","BTCUSD",1673425957109,0.20261984,17431.0,17430.0,2.74283369]
["bitfinex","BTCUSD",1673425957341,0.06095463,17431.0,17430.0,2.74283369]
["bitfinex","BTCUSD",1673425957589,0.06095463,17431.0,17430.0,2.57054568]
["bitfinex","BTCUSD",1673425957833,0.06095463,17431.0,17430.0,2.57137277]
["bitfinex","BTCUSD",1673425958146,0.06095463,17431.0,17430.0,2.93079577]
["bitfinex","BTCUSD",1673425958392,0.06095463,17431.0,17430.0,2.57137277]
["bitfinex","BTCUSD",1673425958630,0.06095463,17431.0,17430.0,3.14503481]
["bitfinex","BTCUSD",1673425961599,0.06095463,17431.0,17430.0,3.14497385]
["bitfinex","BTCUSD",1673425962568,0.06095463,17431.0,17430.0,3.14491289]
["bitfinex","BTCUSD",1673425963532,0.06095463,17431.0,17430.0,3.14485193]
["bitfinex","BTCUSD",1673425964564,0.06095463,17431.0,17430.0,3.14479097]
["bitfinex","BTCUSD",1673425964816,0.06095463,17431.0,17430.0,3.48871359]
["bitfinex","BTCUSD",1673425965071,0.06095463,17431.0,17430.0,3.14479097]
["bitfinex","BTCUSD",1673425965660,0.06095463,17431.0,17430.0,3.48865364]
["bitfinex","BTCUSD",1673425966555,0.06095463,17431.0,17430.0,3.48859268]
["bitfinex","BTCUSD",1673425967061,0.06095463,17431.0,17430.0,3.48858763]
["bitfinex","BTCUSD",1673425967807,0.06095463,17431.0,17430.0,3.48852667]
["bitfinex","BTCUSD",1673425968563,0.06095463,17431.0,17430.0,3.4884657]
["bitfinex","BTCUSD",1673425969598,0.06095463,17431.0,17430.0,3.48840473]
["bitfinex","BTCUSD",1673425970576,0.06095463,17431.0,17430.0,3.48834376]
["bitfinex","BTCUSD",1673425971090,0.06095463,17431.0,17430.0,3.14442518]
["bitfinex","BTCUSD",1673425971587,0.06095463,17431.0,17430.0,3.14436421]
["bitfinex","BTCUSD",1673425972621,0.06095463,17431.0,17430.0,3.14430324]
["bitfinex","BTCUSD",1673425973633,0.06095463,17431.0,17430.0,3.14424227]
["bitfinex","BTCUSD",1673425973881,0.06095463,17431.0,17430.0,3.48813932]
["bitfinex","BTCUSD",1673425974635,0.06095463,17431.0,17430.0,3.48807835]
["bitfinex","BTCUSD",1673425975670,0.06095463,17431.0,17430.0,3.48801738]
["bitfinex","BTCUSD",1673425976659,0.06095463,17431.0,17430.0,3.48795641]
["bitfinex","BTCUSD",1673425977643,0.21800474,17431.0,17430.0,2.48422303]
["bitfinex","BTCUSD",1673425977894,0.21800474,17431.0,17430.0,2.74215548]
["bitfinex","BTCUSD",1673425978137,0.21800474,17431.0,17430.0,2.91417244]
["bitfinex","BTCUSD",1673425978636,0.21800474,17431.0,17430.0,2.91411147]
["bitfinex","BTCUSD",1673425979661,0.21800474,17431.0,17430.0,2.9140505]
["bitfinex","BTCUSD",1673425980410,0.21800474,17431.0,17430.0,2.91405869]
["bitfinex","BTCUSD",1673425980662,0.21800474,17431.0,17430.0,2.91399772]
["bitfinex","BTCUSD",1673425981661,0.21800474,17431.0,17430.0,2.57003151]
["bitfinex","BTCUSD",1673425982641,0.21800474,17431.0,17430.0,2.56975838]
["bitfinex","BTCUSD",1673425983688,0.21800474,17431.0,17430.0,2.9133872]
["bitfinex","BTCUSD",1673425984184,0.21800474,17431.0,17430.0,2.56948525]
["bitfinex","BTCUSD",1673425984674,0.21800474,17431.0,17430.0,2.9131209]
["bitfinex","BTCUSD",1673425985425,0.21800474,17431.0,17430.0,2.56921212]
["bitfinex","BTCUSD",1673425985691,0.21800474,17431.0,17430.0,2.56893899]
["bitfinex","BTCUSD",1673425986697,0.21800474,17431.0,17430.0,2.56866586]
["bitfinex","BTCUSD",1673425987700,0.21800474,17431.0,17430.0,2.56860489]
["bitfinex","BTCUSD",1673425990760,0.06095463,17431.0,17430.0,2.56854392]
["bitfinex","BTCUSD",1673425991008,0.06095463,17431.0,17430.0,3.14226692]
["bitfinex","BTCUSD",1673425992014,0.06095463,17431.0,17430.0,2.71231751]
["bitfinex","BTCUSD",1673425992754,0.06095463,17431.0,17430.0,2.71225654]
["bitfinex","BTCUSD",1673425993250,0.19065703,17431.0,17430.0,3.1422399]
["bitfinex","BTCUSD",1673425993744,0.19065703,17431.0,17430.0,3.14217893]
["bitfinex","BTCUSD",1673425994995,0.19065703,17431.0,17430.0,3.48623006]
["bitfinex","BTCUSD",1673425995258,0.19065703,17431.0,17430.0,3.48593109]
["bitfinex","BTCUSD",1673425995471,0.19065703,17431.0,17430.0,3.48587012]
["bitfinex","BTCUSD",1673425995692,0.19065703,17431.0,17430.0,3.14181899]
["bitfinex","BTCUSD",1673425996740,0.19065703,17431.0,17430.0,3.14175802]
["bitfinex","BTCUSD",1673425997766,0.19065703,17431.0,17430.0,2.56803502]
["bitfinex","BTCUSD",1673426001658,0.19065703,17431.0,17430.0,2.33844548]
["bitfinex","BTCUSD",1673426007361,0.1297024,17431.0,17430.0,2.33844548]
["bitfinex","BTCUSD",1673426007650,0.1610578,17431.0,17430.0,2.33844548]
["bitfinex","BTCUSD",1673426008357,0.1610578,17431.0,17430.0,1.99431202]
["bitfinex","BTCUSD",1673426010893,0.1610578,17431.0,17430.0,2.33839996]
["bitfinex","BTCUSD",1673426011651,0.1427248,17431.0,17430.0,2.33839996]
["bitfinex","BTCUSD",1673426014652,0.1427248,17431.0,17430.0,2.33833899]
["bitfinex","BTCUSD",1673426015508,0.1427248,17431.0,17430.0,2.33827802]
["bitfinex","BTCUSD",1673426017301,0.1427248,17431.0,17430.0,1.20195901]
["bitfinex","BTCUSD",1673426017518,0.1427248,17431.0,17430.0,1.46001956]
["bitfinex","BTCUSD",1673426017770,0.1427248,17431.0,17430.0,1.20195901]
["bitfinex","BTCUSD",1673426019504,0.1427248,17431.0,17430.0,1.03003272]
["bitfinex","BTCUSD",1673426019751,0.66351008,17431.0,17430.0,1.03003272]
["bitfinex","BTCUSD",1673426020005,0.1427248,17431.0,17430.0,1.03003272]
["bitfinex","BTCUSD",1673426020254,0.66351008,17431.0,17430.0,1.03003272]
["bitfinex","BTCUSD",1673426020499,0.1427248,17431.0,17430.0,1.03003272]
["bitfinex","BTCUSD",1673426021683,0.1427248,17431.0,17430.0,1.20195901]
["bitfinex","BTCUSD",1673426022690,0.1427248,17431.0,17430.0,1.20189829]
["bitfinex","BTCUSD",1673426023223,0.1427248,17431.0,17430.0,1.02996118]
["bitfinex","BTCUSD",1673426023725,0.1427248,17431.0,17430.0,1.45994454]
["bitfinex","BTCUSD",1673426023995,0.0427248,17431.0,17430.0,1.32996118]
["bitfinex","BTCUSD",1673426024265,0.0427248,17431.0,17430.0,1.02996118]
["bitfinex","BTCUSD",1673426024510,0.0427248,17431.0,17430.0,1.20189829]
["bitfinex","BTCUSD",1673426026824,0.0427248,17431.0,17430.0,1.77562129]
["bitfinex","BTCUSD",1673426027071,0.0427248,17431.0,17430.0,1.43153335]
["bitfinex","BTCUSD",1673426027354,0.0427248,17431.0,17430.0,2.00525635]
["bitfinex","BTCUSD",1673426027578,0.0427248,17431.0,17430.0,2.00519538]
["bitfinex","BTCUSD",1673426028407,0.0427248,17431.0,17430.0,3.06444262]
["bitfinex","BTCUSD",1673426028655,0.0427248,17431.0,17430.0,2.36455741]
["bitfinex","BTCUSD",1673426028900,0.0427248,17431.0,17430.0,2.00513441]
["bitfinex","BTCUSD",1673426029621,0.0427248,17431.0,17430.0,2.00507292]
["bitfinex","BTCUSD",1673426030649,0.51785393,17432.0,17431.0,0.3]
["bitfinex","BTCUSD",1673426030904,0.05317341,17432.0,17431.0,0.91116017]
["bitfinex","BTCUSD",1673426031415,0.56790317,17432.0,17431.0,0.91116017]
["bitfinex","BTCUSD",1673426031684,0.56790317,17432.0,17431.0,0.91109868]
["bitfinex","BTCUSD",1673426031946,1.04299621,17433.0,17431.0,1.08302666]
["bitfinex","BTCUSD",1673426032193,0.56987337,17433.0,17432.0,0.43002248]
["bitfinex","BTCUSD",1673426032448,0.46987337,17433.0,17432.0,0.43002248]
["bitfinex","BTCUSD",1673426032704,0.76987337,17433.0,17432.0,0.42996099]
["bitfinex","BTCUSD",1673426033239,0.51054921,17433.0,17432.0,0.42996099]
["bitfinex","BTCUSD",1673426033488,0.51054921,17433.0,17432.0,0.42968738]
["bitfinex","BTCUSD",1673426034025,0.81954921,17433.0,17432.0,0.42968738]
["bitfinex","BTCUSD",1673426034549,1.17897221,17433.0,17432.0,0.42941377]
["bitfinex","BTCUSD",1673426034784,0.81954921,17433.0,17432.0,0.42941377]
["bitfinex","BTCUSD",1673426035321,1.17897221,17433.0,17432.0,0.42941377]
["bitfinex","BTCUSD",1673426035615,0.81954921,17433.0,17432.0,0.42914018]
["bitfinex","BTCUSD",1673426035824,1.17897221,17433.0,17432.0,0.42914018]
["bitfinex","BTCUSD",1673426036070,1.17897221,17433.0,17432.0,0.17112669]
["bitfinex","BTCUSD",1673426036325,1.17897221,17433.0,17432.0,0.42914018]
["bitfinex","BTCUSD",1673426036585,0.81954921,17433.0,17432.0,0.42886659]
["bitfinex","BTCUSD",1673426036853,0.51954921,17433.0,17432.0,0.42886659]
["bitfinex","BTCUSD",1673426037612,0.51954921,17433.0,17432.0,0.42859297]
["bitfinex","BTCUSD",1673426038636,0.51954921,17433.0,17432.0,0.42831935]
["bitfinex","BTCUSD",1673426039641,0.81954921,17433.0,17432.0,0.42804573]
["bitfinex","BTCUSD",1673426039916,0.06127716,17433.0,17432.0,0.42804573]
["bitfinex","BTCUSD",1673426040172,0.06127716,17433.0,17432.0,0.83167049]
["bitfinex","BTCUSD",1673426040424,0.49333547,17433.0,17432.0,0.83167049]
["bitfinex","BTCUSD",1673426040693,0.49333547,17433.0,17432.0,0.25773987]
["bitfinex","BTCUSD",1673426041465,0.49333547,17433.0,17431.0,2.06372175]
["bitfinex","BTCUSD",1673426042496,0.48433547,17433.0,17431.0,0.91768299]
["bitfinex","BTCUSD",1673426042749,0.48433547,17433.0,17431.0,1.39639271]
["bitfinex","BTCUSD",1673426043762,0.78433547,17433.0,17431.0,1.39611907]
["bitfinex","BTCUSD",1673426044309,0.48433547,17433.0,17431.0,1.39611907]
["bitfinex","BTCUSD",1673426044611,0.05494811,17432.0,17431.0,0.39301799]
["bitfinex","BTCUSD",1673426045597,0.05494811,17432.0,17431.0,0.34374435]
["bitfinex","BTCUSD",1673426045881,0.05494811,17432.0,17431.0,0.39274435]
["bitfinex","BTCUSD",1673426046633,0.05494811,17432.0,17431.0,0.71041611]
["bitfinex","BTCUSD",1673426047646,0.05494811,17432.0,17431.0,0.71013346]
["bitfinex","BTCUSD",1673426048666,0.05494811,17432.0,17431.0,0.70985081]
["bitfinex","BTCUSD",1673426049780,0.05494811,17432.0,17431.0,0.96749983]
["bitfinex","BTCUSD",1673426049973,0.05494811,17432.0,17431.0,1.13945919]
["bitfinex","BTCUSD",1673426050218,0.05494811,17432.0,17431.0,0.96749983]
["bitfinex","BTCUSD",1673426050736,0.05494811,17432.0,17431.0,1.13917219]
["bitfinex","BTCUSD",1673426050981,0.05494811,17432.0,17431.0,0.79683208]
["bitfinex","BTCUSD",1673426051715,0.05494811,17432.0,17431.0,0.79663975]
["bitfinex","BTCUSD",1673426052714,0.05494811,17432.0,17431.0,0.79644742]
["bitfinex","BTCUSD",1673426052964,0.05494811,17432.0,17431.0,0.62449241]
["bitfinex","BTCUSD",1673426053720,0.05494811,17432.0,17431.0,0.62430008]
["bitfinex","BTCUSD",1673426054215,0.05494811,17432.0,17431.0,1.68278012]
["bitfinex","BTCUSD",1673426054471,0.05494811,17432.0,17431.0,1.68258779]
["bitfinex","BTCUSD",1673426055726,0.05494811,17432.0,17431.0,1.68239546]
["bitfinex","BTCUSD",1673426056451,0.05494811,17432.0,17431.0,1.68211281]
["bitfinex","BTCUSD",1673426057745,0.05494811,17432.0,17431.0,1.68183016]
["bitfinex","BTCUSD",1673426058506,0.05494811,17432.0,17431.0,1.68154751]
["bitfinex","BTCUSD",1673426058779,0.05494811,17432.0,17431.0,2.02549702]
["bitfinex","BTCUSD",1673426059548,0.16213842,17432.0,17431.0,2.02543553]
["bitfinex","BTCUSD",1673426059822,0.16213842,17432.0,17431.0,2.45541889]
["bitfinex","BTCUSD",1673426060301,0.16213842,17432.0,17431.0,2.19748722]
["bitfinex","BTCUSD",1673426061139,0.16213842,17432.0,17431.0,2.77117722]
["bitfinex","BTCUSD",1673426061357,0.10719031,17432.0,17431.0,2.77117722]
["bitfinex","BTCUSD",1673426061604,0.10719031,17432.0,17431.0,2.42694506]
["bitfinex","BTCUSD",1673426062362,0.10719031,17432.0,17431.0,3.00063506]
["bitfinex","BTCUSD",1673426062609,0.10719031,17432.0,17431.0,3.00035241]
["bitfinex","BTCUSD",1673426063635,0.10719031,17432.0,17431.0,3.00006977]
["bitfinex","BTCUSD",1673426064660,0.10719031,17432.0,17431.0,2.99978713]
["bitfinex","BTCUSD",1673426064916,0.14843358,17432.0,17431.0,2.77013276]
["bitfinex","BTCUSD",1673426065683,0.14843358,17432.0,17431.0,2.42581449]
["bitfinex","BTCUSD",1673426066708,0.14843358,17432.0,17431.0,2.42553184]
["bitfinex","BTCUSD",1673426067771,0.14843358,17432.0,17431.0,2.42524925]
["bitfinex","BTCUSD",1673426068497,0.14843358,17432.0,17431.0,2.42496666]
["bitfinex","BTCUSD",1673426069535,0.14843358,17432.0,17431.0,2.42468406]
["bitfinex","BTCUSD",1673426070525,0.14843358,17432.0,17431.0,2.42440146]
["bitfinex","BTCUSD",1673426071588,0.10719031,17432.0,17431.0,2.42411886]
["bitfinex","BTCUSD",1673426071843,0.10719031,17432.0,17431.0,2.5678255]
["bitfinex","BTCUSD",1673426072621,0.10719031,17432.0,17431.0,2.5675429]
["bitfinex","BTCUSD",1673426073669,0.10719031,17432.0,17431.0,2.56726032]
["bitfinex","BTCUSD",1673426074702,0.10719031,17432.0,17431.0,2.56697774]
["bitfinex","BTCUSD",1673426075773,0.10719031,17432.0,17431.0,2.56669516]
["bitfinex","BTCUSD",1673426076738,0.10719031,17432.0,17431.0,2.56641255]
["bitfinex","BTCUSD",1673426077717,0.10719031,17432.0,17431.0,2.56612997]
["bitfinex","BTCUSD",1673426078819,0.10719031,17432.0,17431.0,2.56584743]
["bitfinex","BTCUSD",1673426079567,0.10719031,17432.0,17431.0,2.56556488]
["bitfinex","BTCUSD",1673426080875,0.15305909,17432.0,17431.0,2.56528233]
["bitfinex","BTCUSD",1673426081656,0.15305909,17432.0,17431.0,2.5649998]
["bitfinex","BTCUSD",1673426082681,0.15305909,17432.0,17431.0,2.56471726]
["bitfinex","BTCUSD",1673426083690,0.10719031,17432.0,17431.0,2.56443475]
["bitfinex","BTCUSD",1673426083933,0.10719031,17432.0,17431.0,2.86443475]
["bitfinex","BTCUSD",1673426084684,0.10719031,17432.0,17431.0,2.86415222]
["bitfinex","BTCUSD",1673426085720,0.10719031,17432.0,17431.0,2.86386972]
["bitfinex","BTCUSD",1673426086713,0.01220911,17432.0,17431.0,3.37808447]
["bitfinex","BTCUSD",1673426087711,0.01220911,17432.0,17431.0,2.56330471]
["bitfinex","BTCUSD",1673426088252,0.01220911,17432.0,17431.0,2.86330471]
["bitfinex","BTCUSD",1673426088725,0.01220911,17432.0,17431.0,2.86302219]
["bitfinex","BTCUSD",1673426089484,0.01220911,17432.0,17431.0,2.56302219]
["bitfinex","BTCUSD",1673426089728,0.01220911,17432.0,17431.0,2.56273969]
["bitfinex","BTCUSD",1673426090761,0.01220911,17432.0,17431.0,2.56245719]
["bitfinex","BTCUSD",1673426091516,0.01220911,17432.0,17431.0,2.86245719]
["bitfinex","BTCUSD",1673426091780,0.01220911,17432.0,17431.0,2.86217474]
["bitfinex","BTCUSD",1673426092263,0.01220911,17432.0,17431.0,2.56217474]
["bitfinex","BTCUSD",1673426092515,0.01220911,17432.0,17431.0,2.86189228]
["bitfinex","BTCUSD",1673426092776,0.01220911,17432.0,17431.0,2.56189228]
["bitfinex","BTCUSD",1673426093508,0.01220911,17432.0,17431.0,2.56160979]
["bitfinex","BTCUSD",1673426094016,0.06168232,17432.0,17431.0,2.56160979]
["bitfinex","BTCUSD",1673426094507,0.06168232,17432.0,17431.0,2.56132714]
["bitfinex","BTCUSD",1673426095518,0.06168232,17432.0,17431.0,2.5610445]
["bitfinex","BTCUSD",1673426096564,0.06168232,17432.0,17431.0,2.56076186]
["bitfinex","BTCUSD",1673426097586,0.06168232,17432.0,17431.0,2.56047922]
["bitfinex","BTCUSD",1673426098568,0.06168232,17432.0,17431.0,2.56041773]
["bitfinex","BTCUSD",1673426099590,0.06168232,17432.0,17431.0,2.56035624]
["bitfinex","BTCUSD",1673426100608,0.06168232,17432.0,17431.0,2.56029475]
["bitfinex","BTCUSD",1673426101653,0.06168232,17432.0,17431.0,2.56023326]
["bitfinex","BTCUSD",1673426101909,0.06168232,17432.0,17431.0,2.55813526]
["bitfinex","BTCUSD",1673426102155,0.06168232,17432.0,17431.0,2.98813322]
["bitfinex","BTCUSD",1673426102411,0.06168232,17432.0,17431.0,3.15273322]
["bitfinex","BTCUSD",1673426102928,0.06168232,17432.0,17431.0,3.15267173]
["bitfinex","BTCUSD",1673426103247,0.06168232,17432.0,17431.0,3.51037773]
["bitfinex","BTCUSD",1673426103710,0.06168232,17432.0,17431.0,3.51031625]
["bitfinex","BTCUSD",1673426103960,0.06168232,17432.0,17431.0,3.46242078]
["bitfinex","BTCUSD",1673426104215,0.06168232,17432.0,17431.0,3.92484408]
["bitfinex","BTCUSD",1673426104465,0.06168232,17432.0,17431.0,2.9041364]
["bitfinex","BTCUSD",1673426104727,0.06268232,17432.0,17431.0,2.68565192]
["bitfinex","BTCUSD",1673426105241,0.06268232,17432.0,17431.0,3.02967032]
["bitfinex","BTCUSD",1673426105841,0.06268232,17432.0,17431.0,2.68559044]
["bitfinex","BTCUSD",1673426106031,0.06268232,17432.0,17431.0,3.25928044]
["bitfinex","BTCUSD",1673426106539,0.06268232,17432.0,17431.0,3.25921896]
["bitfinex","BTCUSD",1673426107044,0.06268232,17432.0,17431.0,3.60324297]
["bitfinex","BTCUSD",1673426107296,0.06268232,17432.0,17431.0,3.02955297]
["bitfinex","BTCUSD",1673426107585,0.06268232,17432.0,17431.0,3.02955458]
["bitfinex","BTCUSD",1673426107836,0.06268232,17432.0,17431.0,3.02951051]
["bitfinex","BTCUSD",1673426108862,0.06268232,17432.0,17431.0,3.02944903]
["bitfinex","BTCUSD",1673426109916,0.06268232,17432.0,17431.0,2.86464627]
["bitfinex","BTCUSD",1673426111034,0.14452083,17432.0,17431.0,2.86453167]
["bitfinex","BTCUSD",1673426111740,0.14452083,17432.0,17431.0,2.86441707]
["bitfinex","BTCUSD",1673426112771,0.14452083,17432.0,17431.0,2.86430247]
["bitfinex","BTCUSD",1673426113791,0.14452083,17432.0,17431.0,2.86418787]
["bitfinex","BTCUSD",1673426114536,0.14452083,17432.0,17431.0,2.86407327]
["bitfinex","BTCUSD",1673426115135,0.14452083,17432.0,17431.0,2.52003024]
["bitfinex","BTCUSD",1673426115670,0.14452083,17432.0,17431.0,2.86387992]
["bitfinex","BTCUSD",1673426116185,0.14452083,17432.0,17431.0,2.51991564]
["bitfinex","BTCUSD",1673426116708,0.14452083,17432.0,17431.0,2.51980104]
["bitfinex","BTCUSD",1673426117760,0.14452083,17432.0,17431.0,2.51968644]
["bitfinex","BTCUSD",1673426118535,0.14452083,17432.0,17431.0,2.51957184]
["bitfinex","BTCUSD",1673426119548,0.14452083,17432.0,17431.0,3.09314724]
["bitfinex","BTCUSD",1673426119800,0.14452083,17432.0,17431.0,2.66314928]
["bitfinex","BTCUSD",1673426120563,0.14452083,17432.0,17431.0,2.66303468]
["bitfinex","BTCUSD",1673426120816,0.14452083,17432.0,17431.0,3.09295863]
["bitfinex","BTCUSD",1673426121526,0.14452083,17432.0,17431.0,3.09284403]
["bitfinex","BTCUSD",1673426122746,0.14452083,17432.0,17431.0,3.09272943]
["bitfinex","BTCUSD",1673426123707,0.14452083,17432.0,17431.0,3.09261483]
["bitfinex","BTCUSD",1673426124680,0.14452083,17432.0,17431.0,3.09250023]
["bitfinex","BTCUSD",1673426125701,0.14452083,17432.0,17431.0,3.09238563]
["bitfinex","BTCUSD",1673426126701,0.14452083,17432.0,17431.0,3.09227103]
["bitfinex","BTCUSD",1673426127714,0.14452083,17432.0,17431.0,3.09215643]
["bitfinex","BTCUSD",1673426128494,0.14452083,17432.0,17431.0,2.66223248]
["bitfinex","BTCUSD",1673426128745,0.14452083,17432.0,17431.0,2.66211788]
["bitfinex","BTCUSD",1673426129246,0.14452083,17432.0,17431.0,2.96211788]
["bitfinex","BTCUSD",1673426129769,0.14452083,17432.0,17431.0,2.96200328]
["bitfinex","BTCUSD",1673426130561,0.14452083,17432.0,17431.0,2.96188868]
["bitfinex","BTCUSD",1673426130824,0.14452083,17432.0,17431.0,2.66188868]
["bitfinex","BTCUSD",1673426131660,0.14452083,17432.0,17431.0,2.66177408]
["bitfinex","BTCUSD",1673426132819,0.14452083,17432.0,17431.0,2.66165948]
["bitfinex","BTCUSD",1673426133308,0.14452083,17432.0,17431.0,2.54182753]
["bitfinex","BTCUSD",1673426133568,0.14452083,17432.0,17431.0,2.54171293]
["bitfinex","BTCUSD",1673426134563,0.14452083,17432.0,17431.0,2.54159833]
["bitfinex","BTCUSD",1673426135561,0.14452083,17432.0,17431.0,2.54148373]
["bitfinex","BTCUSD",1673426135817,0.14452083,17432.0,17431.0,3.35598097]
["bitfinex","BTCUSD",1673426136340,0.14452083,17432.0,17431.0,3.9179224]
["bitfinex","BTCUSD",1673426136589,0.02113854,17432.0,17431.0,3.9178078]
["bitfinex","BTCUSD",1673426137104,0.02113854,17432.0,17431.0,3.35586637]
["bitfinex","BTCUSD",1673426137615,0.02113854,17432.0,17431.0,3.35568158]
["bitfinex","BTCUSD",1673426138145,0.02113854,17432.0,17431.0,3.71510458]
["bitfinex","BTCUSD",1673426138627,0.02113854,17432.0,17431.0,3.71491979]
["bitfinex","BTCUSD",1673426139372,0.02113854,17432.0,17431.0,2.54099955]
["bitfinex","BTCUSD",1673426140655,0.02113854,17432.0,17431.0,2.54081451]
["bitfinex","BTCUSD",1673426141744,0.02113854,17432.0,17431.0,2.54062945]
["bitfinex","BTCUSD",1673426142221,0.02113854,17432.0,17431.0,3.20005245]
["bitfinex","BTCUSD",1673426142476,0.02113854,17432.0,17431.0,3.71454969]
["bitfinex","BTCUSD",1673426142741,0.02113854,17432.0,17431.0,3.71436463]
["bitfinex","BTCUSD",1673426143762,0.02113854,17432.0,17431.0,3.71417957]
["bitfinex","BTCUSD",1673426144744,0.02113854,17432.0,17431.0,3.71399451]
["bitfinex","BTCUSD",1673426144996,0.02692326,17432.0,17431.0,3.71399451]
["bitfinex","BTCUSD",1673426145747,0.02692326,17432.0,17431.0,3.71380945]
["bitfinex","BTCUSD",1673426146776,0.02692326,17432.0,17431.0,3.71362439]
["bitfinex","BTCUSD",1673426147743,0.02692326,17432.0,17431.0,3.71343932]
["bitfinex","BTCUSD",1673426148572,0.02692326,17432.0,17431.0,3.71325425]
["bitfinex","BTCUSD",1673426149777,0.02692326,17432.0,17431.0,3.71306918]
["bitfinex","BTCUSD",1673426150788,0.02113854,17432.0,17431.0,3.71288411]
["bitfinex","BTCUSD",1673426151498,0.02113854,17432.0,17431.0,3.71269904]
["bitfinex","BTCUSD",1673426152753,0.02113854,17432.0,17431.0,3.71251397]
["bitfinex","BTCUSD",1673426153727,0.02113854,17432.0,17431.0,3.7123289]
["bitfinex","BTCUSD",1673426155729,0.02113854,17432.0,17431.0,4.92830471]
["bitfinex","BTCUSD",1673426156004,0.00190261,17432.0,17431.0,4.42212067]
["bitfinex","BTCUSD",1673426156500,0.00026751,17432.0,17431.0,6.98914388]
["bitfinex","BTCUSD",1673426156755,0.00026751,17432.0,17431.0,5.75435834]
["bitfinex","BTCUSD",1673426157111,0.00026751,17432.0,17431.0,7.04491258]
["bitfinex","BTCUSD",1673426157374,0.00026751,17432.0,17431.0,8.31073941]
["bitfinex","BTCUSD",1673426157623,0.00026751,17432.0,17431.0,7.80455537]
["bitfinex","BTCUSD",1673426158383,0.00026751,17432.0,17431.0,8.31073941]
["bitfinex","BTCUSD",1673426158639,0.00026751,17432.0,17431.0,7.80455537]
["bitfinex","BTCUSD",1673426159179,0.00026751,17432.0,17431.0,8.22291134]
["bitfinex","BTCUSD",1673426159420,0.00026751,17432.0,17431.0,7.46326855]
["bitfinex","BTCUSD",1673426159631,0.00026751,17432.0,17431.0,7.46308348]
["bitfinex","BTCUSD",1673426159854,0.00026751,17432.0,17431.0,6.17252924]
["bitfinex","BTCUSD",1673426160880,0.00026751,17432.0,17431.0,6.68804755]
["bitfinex","BTCUSD",1673426161350,0.00026751,17432.0,17431.0,6.17252924]
["bitfinex","BTCUSD",1673426161601,0.00026751,17432.0,17431.0,5.18048327]
["bitfinex","BTCUSD",1673426162132,0.00026751,17432.0,17431.0,2.89764659]
["bitfinex","BTCUSD",1673426162382,0.00026751,17432.0,17431.0,2.53822359]
["bitfinex","BTCUSD",1673426162634,0.00026751,17432.0,17431.0,2.89764659]
["bitfinex","BTCUSD",1673426162886,0.00026751,17432.0,17431.0,2.53822359]
["bitfinex","BTCUSD",1673426163105,0.00026751,17432.0,17431.0,2.89764659]
["bitfinex","BTCUSD",1673426163625,0.00026751,17432.0,17431.0,2.53822359]
["bitfinex","BTCUSD",1673426163875,0.00026751,17432.0,17431.0,2.89764659]
["bitfinex","BTCUSD",1673426164635,0.00026751,17432.0,17431.0,3.71318738]
["bitfinex","BTCUSD",1673426164885,0.00026751,17432.0,17431.0,3.19764659]
["bitfinex","BTCUSD",1673426165105,0.00026751,17432.0,17431.0,2.89764659]
["bitfinex","BTCUSD",1673426165365,0.00026751,17432.0,17431.0,3.19764659]
["bitfinex","BTCUSD",1673426166384,0.00026751,17432.0,17431.0,4.21937142]
["bitfinex","BTCUSD",1673426166638,0.00026751,17432.0,17431.0,4.99221828]
["bitfinex","BTCUSD",1673426170202,0.00026751,17432.0,17431.0,4.4765957]
["bitfinex","BTCUSD",1673426171791,0.00026751,17432.0,17431.0,4.9922556]
["bitfinex","BTCUSD",1673426172136,0.00026751,17432.0,17431.0,4.4765957]
["bitfinex","BTCUSD",1673426173844,0.00026751,17432.0,17431.0,4.99224887]
["bitfinex","BTCUSD",1673426174369,0.00026751,17432.0,17431.0,4.4765957]
["bitfinex","BTCUSD",1673426176650,3.948e-05,17432.0,17431.0,4.4765957]
["bitfinex","BTCUSD",1673426177424,3.948e-05,17432.0,17431.0,3.74810629]
["bitfinex","BTCUSD",1673426177691,3.948e-05,17432.0,17431.0,3.19764659]
["bitfinex","BTCUSD",1673426177934,3.948e-05,17432.0,17431.0,4.26378986]
["bitfinex","BTCUSD",1673426178189,3.948e-05,17432.0,17431.0,3.74810629]
["bitfinex","BTCUSD",1673426178476,3.948e-05,17432.0,17431.0,3.19764659]
["bitfinex","BTCUSD",1673426178970,3.948e-05,17432.0,17431.0,3.74810629]
["bitfinex","BTCUSD",1673426179231,0.43704857,17434.0,17432.0,0.30002052]
["bitfinex","BTCUSD",1673426179232,0.00694981,17434.0,17432.0,0.30002052]
["bitfinex","BTCUSD",1673426179505,0.00694981,17434.0,17433.0,2.56515104]
["bitfinex","BTCUSD",1673426179814,0.00694981,17434.0,17433.0,3.18625327]
["bitfinex","BTCUSD",1673426180068,0.00694981,17434.0,17433.0,2.75651459]
["bitfinex","BTCUSD",1673426180351,0.00694981,17434.0,17433.0,2.39709159]
["bitfinex","BTCUSD",1673426180643,0.00694981,17434.0,17433.0,2.75651459]
["bitfinex","BTCUSD",1673426180896,0.00694981,17434.0,17433.0,2.79351459]
["bitfinex","BTCUSD",1673426182748,0.00694981,17434.0,17433.0,2.43409159]
["bitfinex","BTCUSD",1673426182752,0.4371433,17434.0,17433.0,2.86388631]
["bitfinex","BTCUSD",1673426183015,0.43712347,17434.0,17433.0,3.20772639]
["bitfinex","BTCUSD",1673426183272,0.67480136,17434.0,17433.0,2.63410239]
["bitfinex","BTCUSD",1673426183528,0.7605441,17434.0,17433.0,1.8885732]
["bitfinex","BTCUSD",1673426183787,0.7605441,17434.0,17433.0,0.65818196]
["bitfinex","BTCUSD",1673426184044,0.76629955,17434.0,17433.0,0.65818196]
["bitfinex","BTCUSD",1673426184326,0.76629955,17434.0,17433.0,1.00202204]
["bitfinex","BTCUSD",1673426184571,0.76629955,17434.0,17433.0,1.97751114]
["bitfinex","BTCUSD",1673426186864,0.60225416,17434.0,17433.0,1.97751114]
["bitfinex","BTCUSD",1673426189328,0.60225416,17434.0,17433.0,0.83009316]
["bitfinex","BTCUSD",1673426189572,0.96167716,17434.0,17433.0,1.00201183]
["bitfinex","BTCUSD",1673426189814,0.96167716,17434.0,17433.0,0.83009316]
["bitfinex","BTCUSD",1673426190029,0.96167716,17434.0,17433.0,0.65816727]
["bitfinex","BTCUSD",1673426190994,0.96167716,17434.0,17433.0,1.97750614]
["bitfinex","BTCUSD",1673426191243,0.60225416,17434.0,17433.0,1.97750614]
["bitfinex","BTCUSD",1673426191719,0.60225416,17434.0,17433.0,0.83009316]
["bitfinex","BTCUSD",1673426191966,0.96167716,17434.0,17433.0,0.83009316]
["bitfinex","BTCUSD",1673426192213,0.96167716,17434.0,17433.0,2.14935669]
["bitfinex","BTCUSD",1673426192214,0.17152589,17434.0,17433.0,2.14935669]
["bitfinex","BTCUSD",1673426193184,0.17152589,17434.0,17433.0,2.72298069]
["bitfinex","BTCUSD",1673426198019,0.17152589,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426198932,0.17152589,17434.0,17433.0,2.72298192]
["bitfinex","BTCUSD",1673426199153,0.17152589,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426199555,0.17152589,17434.0,17433.0,2.7229819]
["bitfinex","BTCUSD",1673426202354,0.00692589,17434.0,17433.0,2.7229819]
["bitfinex","BTCUSD",1673426203113,0.00685047,17434.0,17433.0,2.7229819]
["bitfinex","BTCUSD",1673426206160,0.00685047,17434.0,17433.0,2.72303765]
["bitfinex","BTCUSD",1673426207431,0.00685047,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426208184,0.00685047,17434.0,17433.0,2.72304585]
["bitfinex","BTCUSD",1673426208447,0.00685047,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426208703,0.00685047,17434.0,17433.0,2.72304564]
["bitfinex","BTCUSD",1673426208924,0.00685047,17434.0,17433.0,2.72304551]
["bitfinex","BTCUSD",1673426210202,0.00685047,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426211693,0.00685047,17434.0,17433.0,2.95276461]
["bitfinex","BTCUSD",1673426215853,0.00685047,17434.0,17433.0,3.29669275]
["bitfinex","BTCUSD",1673426216085,0.00685047,17434.0,17433.0,3.12485259]
["bitfinex","BTCUSD",1673426216319,0.43700038,17434.0,17433.0,3.12485259]
["bitfinex","BTCUSD",1673426216880,0.43727475,17434.0,17433.0,3.29669275]
["bitfinex","BTCUSD",1673426217090,0.00685047,17434.0,17433.0,3.29669275]
["bitfinex","BTCUSD",1673426218811,0.00685047,17434.0,17433.0,3.12485636]
["bitfinex","BTCUSD",1673426219572,0.43715757,17434.0,17433.0,3.12485636]
["bitfinex","BTCUSD",1673426220185,0.00685047,17434.0,17433.0,3.12485636]
["bitfinex","BTCUSD",1673426220771,0.00685047,17434.0,17433.0,2.55123236]
["bitfinex","BTCUSD",1673426221543,0.43693541,17434.0,17433.0,2.55123236]
["bitfinex","BTCUSD",1673426221794,0.00685047,17434.0,17433.0,2.55123236]
["bitfinex","BTCUSD",1673426222050,0.00685047,17434.0,17433.0,2.98102708]
["bitfinex","BTCUSD",1673426222266,0.00685047,17434.0,17433.0,2.72306875]
["bitfinex","BTCUSD",1673426223470,0.43694121,17434.0,17433.0,2.72306875]
["bitfinex","BTCUSD",1673426223723,0.43694121,17434.0,17433.0,2.55128977]
["bitfinex","BTCUSD",1673426225064,0.00685047,17434.0,17433.0,2.55128977]
["bitfinex","BTCUSD",1673426225317,0.00685047,17434.0,17433.0,2.72306875]
["bitfinex","BTCUSD",1673426226619,0.00674098,17434.0,17433.0,2.72306875]
["bitfinex","BTCUSD",1673426227141,0.00674098,17434.0,17433.0,3.29669275]
["bitfinex","BTCUSD",1673426227361,0.00674098,17434.0,17433.0,2.95276461]
["bitfinex","BTCUSD",1673426227630,0.00674098,17434.0,17433.0,2.37914061]
["bitfinex","BTCUSD",1673426228173,0.00674098,17434.0,17433.0,1.94934589]
["bitfinex","BTCUSD",1673426228478,0.00674098,17434.0,17433.0,2.67934683]
["bitfinex","BTCUSD",1673426228947,0.00674098,17434.0,17433.0,2.37934683]
["bitfinex","BTCUSD",1673426232079,0.55628664,17434.0,17433.0,2.14975469]
["bitfinex","BTCUSD",1673426232352,0.43716763,17434.0,17433.0,1.9777922]
["bitfinex","BTCUSD",1673426232549,0.60176763,17434.0,17433.0,1.9777922]
["bitfinex","BTCUSD",1673426232815,0.17134098,17434.0,17433.0,1.9777922]
["bitfinex","BTCUSD",1673426233314,0.16135142,17434.0,17433.0,2.14981314]
["bitfinex","BTCUSD",1673426233572,0.16135142,17434.0,17433.0,2.14989292]
["bitfinex","BTCUSD",1673426233573,0.5916553,17434.0,17433.0,2.14989292]
["bitfinex","BTCUSD",1673426233822,0.5916553,17434.0,17433.0,1.80586106]
["bitfinex","BTCUSD",1673426234078,0.5916553,17434.0,17433.0,0.65842294]
["bitfinex","BTCUSD",1673426234332,0.16135142,17434.0,17433.0,2.14987431]
["bitfinex","BTCUSD",1673426234570,0.16135142,17434.0,17433.0,1.97787249]
["bitfinex","BTCUSD",1673426234796,0.16135142,17434.0,17433.0,2.14987431]
["bitfinex","BTCUSD",1673426235324,0.16135142,17434.0,17433.0,1.97787249]
["bitfinex","BTCUSD",1673426252366,0.16135142,17434.0,17433.0,2.40787343]
["bitfinex","BTCUSD",1673426253340,0.16135142,17434.0,17433.0,2.14983498]
["bitfinex","BTCUSD",1673426254303,0.16135142,17434.0,17433.0,2.40785411]
["bitfinex","BTCUSD",1673426254827,0.16135142,17434.0,17433.0,2.14983498]
["bitfinex","BTCUSD",1673426255325,0.16135142,17434.0,17433.0,1.97785621]
["bitfinex","BTCUSD",1673426261910,0.52077442,17434.0,17433.0,1.97785621]
["bitfinex","BTCUSD",1673426262430,0.92185231,17434.0,17433.0,1.97785621]
["bitfinex","BTCUSD",1673426262703,0.92185231,17434.0,17433.0,0.20901291]
["bitfinex","BTCUSD",1673426262704,2.42595497,17434.0,17433.0,0.20901291]
["bitfinex","BTCUSD",1673426262971,2.85309903,17434.0,17433.0,0.037]
["bitfinex","BTCUSD",1673426265035,2.85309903,17434.0,17431.0,0.43003508]
["bitfinex","BTCUSD",1673426265262,0.6292,17432.0,17431.0,0.81065227]
["bitfinex","BTCUSD",1673426265516,1.42084035,17432.0,17431.0,0.81065227]
["bitfinex","BTCUSD",1673426265772,0.688623,17432.0,17431.0,0.81065227]
["bitfinex","BTCUSD",1673426266027,1.12063976,17432.0,17431.0,0.81065227]
["bitfinex","BTCUSD",1673426266290,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426266548,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426266803,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426267067,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426267328,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426268062,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426270312,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426270568,1.12063976,17432.0,17431.0,0.037]
["bitfinex","BTCUSD",1673426270819,0.76121676,17432.0,17431.0,0.037]
["bitfinex","BTCUSD",1673426271076,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426271847,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426272111,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426272369,1.12063976,17432.0,17431.0,0.037]
["bitfinex","BTCUSD",1673426272632,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426273442,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426273689,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426274452,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426274748,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426274981,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426275995,0.76121676,17432.0,17431.0,0.46703508]
["bitfinex","BTCUSD",1673426276240,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426277237,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426278975,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426279721,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426280649,0.76121676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426280909,1.12063976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426281158,0.95603976,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426281399,0.59661676,17432.0,17431.0,0.20901291]
["bitfinex","BTCUSD",1673426282873,0.1646,17432.0,17431.0,0.84484384]
["bitfinex","BTCUSD",1673426283125,0.1646,17432.0,17431.0,0.84484136]
["bitfinex","BTCUSD",1673426284398,0.1646,17432.0,17431.0,0.46703508]
["bitfinex","BTCUSD",1673426285136,0.524023,17432.0,17431.0,0.46703508]
["bitfinex","BTCUSD",1673426285387,0.9560885,17432.0,17431.0,0.46703508]
["bitfinex","BTCUSD",1673426285662,0.5966655,17432.0,17431.0,0.46703508]
["bitfinex","BTCUSD",1673426286171,0.1646,17432.0,17431.0,0.84400438]
["bitfinex","BTCUSD",1673426287473,0.1646,17432.0,17431.0,1.01602333]
["bitfinex","BTCUSD",1673426288433,0.1646,17432.0,17431.0,0.84380257]
["bitfinex","BTCUSD",1673426288704,0.1646,17432.0,17431.0,2.1635286]
["bitfinex","BTCUSD",1673426292435,0.97526187,17433.0,17431.0,2.1635286]
["bitfinex","BTCUSD",1673426292728,0.97526187,17433.0,17432.0,0.171848]
["bitfinex","BTCUSD",1673426293216,1.33468487,17433.0,17432.0,0.171848]
["bitfinex","BTCUSD",1673426294197,1.35068487,17433.0,17432.0,0.171848]
["bitfinex","BTCUSD",1673426295665,1.35068487,17433.0,17432.0,0.42987017]
["bitfinex","BTCUSD",1673426295928,0.99126187,17433.0,17432.0,0.80669554]
["bitfinex","BTCUSD",1673426296174,0.99126187,17433.0,17432.0,0.42987017]
["bitfinex","BTCUSD",1673426296423,0.99126187,17433.0,17432.0,0.80705855]
["bitfinex","BTCUSD",1673426297953,0.99126187,17433.0,17432.0,0.171848]
["bitfinex","BTCUSD",1673426297954,1.35068487,17433.0,17432.0,0.171848]
["bitfinex","BTCUSD",1673426299184,1.35068487,17433.0,17432.0,0.42987017]
["bitfinex","BTCUSD",1673426299666,0.99126187,17433.0,17432.0,0.42987017]
["bitfinex","BTCUSD",1673426300156,1.35068487,17433.0,17432.0,0.42987017]
["bitfinex","BTCUSD",1673426302401,1.51528487,17433.0,17432.0,0.80708663]
["bitfinex","BTCUSD",1673426304914,1.15586187,17433.0,17432.0,0.80708663]
["bitfinex","BTCUSD",1673426307892,1.15586187,17433.0,17432.0,2.12677363]
["bitfinex","BTCUSD",1673426308662,1.15586187,17433.0,17432.0,0.80722924]
["bitfinex","BTCUSD",1673426312223,1.15586187,17433.0,17432.0,1.95474332]
["bitfinex","BTCUSD",1673426312742,1.15586187,17433.0,17432.0,2.29877518]
["bitfinex","BTCUSD",1673426312999,1.15586187,17433.0,17432.0,0.80722924]
["bitfinex","BTCUSD",1673426313258,1.15586187,17433.0,17432.0,2.29881796]
["bitfinex","BTCUSD",1673426313513,1.15586187,17433.0,17432.0,2.126786]
["bitfinex","BTCUSD",1673426314033,1.15586187,17433.0,17432.0,1.95478824]
["bitfinex","BTCUSD",1673426314254,1.15586187,17433.0,17432.0,2.12678641]
["bitfinex","BTCUSD",1673426319556,1.15586187,17433.0,17432.0,2.12671641]
["bitfinex","BTCUSD",1673426320912,1.15586187,17433.0,17432.0,2.12664641]
["bitfinex","BTCUSD",1673426321637,1.15586187,17433.0,17432.0,2.12657641]
["bitfinex","BTCUSD",1673426322596,0.99126187,17433.0,17432.0,2.12657641]
["bitfinex","BTCUSD",1673426325644,0.99126187,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426328977,0.99126187,17433.0,17432.0,1.86876424]
["bitfinex","BTCUSD",1673426330186,0.99126187,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426330187,0.99113446,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426330475,0.5593,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426330981,0.99118543,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426331255,0.99113078,17433.0,17432.0,2.29876518]
["bitfinex","BTCUSD",1673426331780,0.99113078,17433.0,17432.0,2.29869517]
["bitfinex","BTCUSD",1673426332029,0.99113078,17433.0,17432.0,2.55681979]
["bitfinex","BTCUSD",1673426332280,0.99113078,17433.0,17432.0,2.12681885]
["bitfinex","BTCUSD",1673426332536,0.99113078,17433.0,17432.0,2.1268227]
["bitfinex","BTCUSD",1673426332837,0.99113078,17433.0,17432.0,2.12675269]
["bitfinex","BTCUSD",1673426333566,0.99113078,17433.0,17432.0,2.55675363]
["bitfinex","BTCUSD",1673426333821,0.99113078,17433.0,17432.0,2.29855515]
["bitfinex","BTCUSD",1673426334602,0.5593,17433.0,17432.0,2.29855515]
["bitfinex","BTCUSD",1673426334896,0.5593,17433.0,17432.0,2.29848514]
["bitfinex","BTCUSD",1673426335665,0.5593,17433.0,17432.0,2.29841513]
["bitfinex","BTCUSD",1673426337215,1.06548404,17433.0,17432.0,2.29841513]
["bitfinex","BTCUSD",1673426337469,1.42490704,17433.0,17432.0,2.12654464]
["bitfinex","BTCUSD",1673426337724,1.42490704,17433.0,17432.0,0.80708463]
["bitfinex","BTCUSD",1673426337979,1.42490704,17433.0,17432.0,0.43021822]
["bitfinex","BTCUSD",1673426339530,1.42490704,17433.0,17432.0,0.17208777]
["bitfinex","BTCUSD",1673426339826,1.42490704,17433.0,17432.0,0.17180692]
["bitfinex","BTCUSD",1673426340077,1.89504142,17433.0,17432.0,0.17180692]
["bitfinex","BTCUSD",1673426340869,1.89504142,17433.0,17432.0,0.171525]
["bitfinex","BTCUSD",1673426341110,1.89504142,17433.0,17431.0,0.60216231]
["bitfinex","BTCUSD",1673426341360,1.89504142,17433.0,17431.0,0.25813045]
["bitfinex","BTCUSD",1673426341361,0.86560704,17432.0,17431.0,0.25813045]
["bitfinex","BTCUSD",1673426341612,0.50618404,17432.0,17431.0,0.25813045]
["bitfinex","BTCUSD",1673426341869,0.50618404,17432.0,17431.0,0.60216231]
["bitfinex","BTCUSD",1673426342377,0.50618404,17432.0,17431.0,1.74974742]
["bitfinex","BTCUSD",1673426342596,0.50618404,17432.0,17431.0,0.60216231]
["bitfinex","BTCUSD",1673426342847,0.50618404,17432.0,17431.0,1.78674775]
["bitfinex","BTCUSD",1673426343105,1.007,17433.0,17431.0,1.78674775]
["bitfinex","BTCUSD",1673426343106,1.51318404,17433.0,17431.0,1.78674775]
["bitfinex","BTCUSD",1673426343377,1.51318404,17433.0,17432.0,0.25809855]
["bitfinex","BTCUSD",1673426343635,1.51318404,17433.0,17431.0,0.63913041]
["bitfinex","BTCUSD",1673426343873,1.16560704,17432.0,17431.0,0.63906147]
["bitfinex","BTCUSD",1673426344124,0.80618404,17432.0,17431.0,1.74964437]
["bitfinex","BTCUSD",1673426344376,0.50618404,17432.0,17431.0,1.78664768]
["bitfinex","BTCUSD",1673426344651,1.51318404,17433.0,17431.0,1.95848113]
["bitfinex","BTCUSD",1673426344895,1.51318404,17433.0,17432.0,0.25806884]
["bitfinex","BTCUSD",1673426345392,1.87260704,17433.0,17431.0,0.60196282]
["bitfinex","BTCUSD",1673426345682,0.86560704,17432.0,17431.0,0.63896282]
["bitfinex","BTCUSD",1673426345901,0.86560704,17432.0,17431.0,0.60196282]
["bitfinex","BTCUSD",1673426346168,0.50618404,17432.0,17431.0,1.74953248]
["bitfinex","BTCUSD",1673426346419,1.52918404,17433.0,17431.0,1.74953248]
["bitfinex","BTCUSD",1673426346676,1.51318404,17433.0,17431.0,0.60196282]
["bitfinex","BTCUSD",1673426346941,1.51318404,17433.0,17431.0,1.03196376]
["bitfinex","BTCUSD",1673426347150,1.51318404,17433.0,17432.0,0.25806884]
["bitfinex","BTCUSD",1673426347694,1.87260704,17433.0,17432.0,0.2579999]
["bitfinex","BTCUSD",1673426347949,0.3,17432.0,17431.0,0.81089492]
["bitfinex","BTCUSD",1673426348201,0.50507852,17432.0,17431.0,1.52845597]
["bitfinex","BTCUSD",1673426348425,1.51207852,17433.0,17431.0,1.49145597]
["bitfinex","BTCUSD",1673426348712,1.52807852,17433.0,17431.0,0.34361309]
["bitfinex","BTCUSD",1673426348985,1.16450152,17432.0,17431.0,0.34361309]
["bitfinex","BTCUSD",1673426349239,0.50507852,17432.0,17431.0,1.52818128]
["bitfinex","BTCUSD",1673426349508,0.50507852,17432.0,17431.0,1.49118128]
["bitfinex","BTCUSD",1673426349761,0.50507852,17432.0,17431.0,0.38054415]
["bitfinex","BTCUSD",1673426350036,0.80507852,17432.0,17431.0,0.34354415]
["bitfinex","BTCUSD",1673426350291,0.50507852,17432.0,17431.0,0.38054415]
["bitfinex","BTCUSD",1673426350845,0.50507852,17432.0,17431.0,0.88496154]
["bitfinex","BTCUSD",1673426351840,0.50507852,17432.0,17431.0,0.71341174]
["bitfinex","BTCUSD",1673426352879,0.50507852,17432.0,17431.0,0.7133428]
["bitfinex","BTCUSD",1673426353666,0.50507852,17432.0,17431.0,0.71327386]
["bitfinex","BTCUSD",1673426353911,0.80507852,17432.0,17431.0,0.71327386]
["bitfinex","BTCUSD",1673426354458,0.50507852,17432.0,17431.0,0.71327386]
["bitfinex","BTCUSD",1673426354770,0.50507852,17432.0,17431.0,0.71320492]
["bitfinex","BTCUSD",1673426355498,1.21207852,17433.0,17431.0,0.71320492]
["bitfinex","BTCUSD",1673426355719,0.3,17432.0,17431.0,0.0366553]
["bitfinex","BTCUSD",1673426355970,0.50507852,17432.0,17431.0,0.54088623]
["bitfinex","BTCUSD",1673426356231,1.51207852,17433.0,17431.0,0.54088623]
["bitfinex","BTCUSD",1673426356488,1.51207852,17433.0,17432.0,0.17197269]
["bitfinex","BTCUSD",1673426356746,1.51207852,17433.0,17432.0,0.17190375]
["bitfinex","BTCUSD",1673426356997,1.87150152,17433.0,17432.0,0.17190375]
["bitfinex","BTCUSD",1673426357768,1.87150152,17433.0,17432.0,0.17162291]
["bitfinex","BTCUSD",1673426358550,1.52807852,17433.0,17432.0,0.17162291]
["bitfinex","BTCUSD",1673426358809,1.88750152,17433.0,17432.0,0.17134207]
["bitfinex","BTCUSD",1673426359317,1.58750152,17433.0,17432.0,0.17134207]
["bitfinex","BTCUSD",1673426359540,1.58750152,17433.0,17432.0,0.42929989]
["bitfinex","BTCUSD",1673426359788,1.58750152,17433.0,17432.0,0.42901905]
["bitfinex","BTCUSD",1673426360799,1.58750152,17433.0,17432.0,0.42873821]
["bitfinex","BTCUSD",1673426361809,1.22807852,17433.0,17432.0,0.42845737]
["bitfinex","BTCUSD",1673426362845,1.34113573,17433.0,17432.0,0.42817653]
["bitfinex","BTCUSD",1673426363871,1.34113573,17433.0,17432.0,0.16993788]
["bitfinex","BTCUSD",1673426364134,2.00055873,17433.0,17432.0,0.16993788]
["bitfinex","BTCUSD",1673426365644,2.00055873,17433.0,17432.0,0.16986887]
["bitfinex","BTCUSD",1673426366674,2.00055873,17433.0,17431.0,0.25795782]
["bitfinex","BTCUSD",1673426366935,1.16450152,17432.0,17431.0,0.76276616]
["bitfinex","BTCUSD",1673426367188,0.50507852,17432.0,17431.0,0.76276616]
["bitfinex","BTCUSD",1673426367486,1.64113573,17433.0,17431.0,0.76276616]
["bitfinex","BTCUSD",1673426367725,0.3,17432.0,17431.0,1.10664423]
["bitfinex","BTCUSD",1673426367967,0.3,17432.0,17431.0,2.25421967]
["bitfinex","BTCUSD",1673426367968,0.50507852,17432.0,17431.0,2.25421967]
["bitfinex","BTCUSD",1673426368220,1.62513573,17433.0,17431.0,1.14264423]
["bitfinex","BTCUSD",1673426368487,1.62513573,17433.0,17431.0,0.29388879]
["bitfinex","BTCUSD",1673426368761,1.62513573,17433.0,17431.0,0.29381976]
["bitfinex","BTCUSD",1673426369010,0.80507852,17432.0,17431.0,0.79862771]
["bitfinex","BTCUSD",1673426369506,0.50507852,17432.0,17431.0,0.79862771]
["bitfinex","BTCUSD",1673426369770,1.62513573,17433.0,17431.0,1.14250578]
["bitfinex","BTCUSD",1673426369998,1.62513573,17433.0,17431.0,1.78527516]
["bitfinex","BTCUSD",1673426370246,1.62513573,17433.0,17431.0,0.60169783]
["bitfinex","BTCUSD",1673426370500,0.50507852,17432.0,17431.0,1.14251643]
["bitfinex","BTCUSD",1673426370748,0.80507852,17432.0,17431.0,1.1064474]
["bitfinex","BTCUSD",1673426370972,0.50507852,17432.0,17431.0,1.1424474]
["bitfinex","BTCUSD",1673426371228,0.50507852,17432.0,17431.0,0.7985003]
["bitfinex","BTCUSD",1673426371473,0.50507852,17432.0,17431.0,1.1424474]
["bitfinex","BTCUSD",1673426371729,0.50507852,17432.0,17431.0,0.76243127]
["bitfinex","BTCUSD",1673426371988,0.50507852,17432.0,17431.0,0.79843127]
["bitfinex","BTCUSD",1673426372245,0.50507852,17432.0,17431.0,1.14237837]
["bitfinex","BTCUSD",1673426372743,0.50507852,17432.0,17431.0,1.14230933]
["bitfinex","BTCUSD",1673426373487,0.50507852,17432.0,17431.0,0.79836223]
["bitfinex","BTCUSD",1673426373734,0.50507852,17432.0,17431.0,0.79829319]
["bitfinex","BTCUSD",1673426373980,0.80507852,17432.0,17431.0,0.79829319]
["bitfinex","BTCUSD",1673426374241,1.16450152,17432.0,17431.0,0.79756709]
["bitfinex","BTCUSD",1673426374495,0.86450152,17432.0,17431.0,0.79756709]
["bitfinex","BTCUSD",1673426374750,0.50507837,17432.0,17431.0,1.09749805]
["bitfinex","BTCUSD",1673426374991,0.50507837,17432.0,17431.0,0.79749805]
["bitfinex","BTCUSD",1673426375499,0.86450137,17432.0,17431.0,0.79749805]
["bitfinex","BTCUSD",1673426375786,0.80507837,17432.0,17431.0,0.96947043]
["bitfinex","BTCUSD",1673426376042,0.50507837,17432.0,17431.0,0.96947043]
["bitfinex","BTCUSD",1673426376785,0.50507837,17432.0,17431.0,0.96940139]
["bitfinex","BTCUSD",1673426377034,0.50507837,17432.0,17431.0,1.31334849]
["bitfinex","BTCUSD",1673426377298,0.50507837,17432.0,17431.0,1.14130707]
["bitfinex","BTCUSD",1673426377574,0.50507837,17432.0,17431.0,0.9694183]
["bitfinex","BTCUSD",1673426377826,0.80507837,17432.0,17431.0,0.96934819]
["bitfinex","BTCUSD",1673426378064,0.50507837,17432.0,17431.0,0.96934819]
["bitfinex","BTCUSD",1673426378317,0.50507837,17432.0,17431.0,1.31329529]
["bitfinex","BTCUSD",1673426378562,0.50507837,17432.0,17431.0,0.96934819]
["bitfinex","BTCUSD",1673426378861,0.80507837,17432.0,17431.0,0.96927806]
["bitfinex","BTCUSD",1673426379087,0.80507837,17432.0,17431.0,0.96970153]
["bitfinex","BTCUSD",1673426379327,0.80507837,17432.0,17431.0,0.46518556]
["bitfinex","BTCUSD",1673426379583,0.80507837,17432.0,17431.0,0.20805833]
["bitfinex","BTCUSD",1673426379828,0.80507837,17432.0,17431.0,0.2079882]
["bitfinex","BTCUSD",1673426380605,0.96967837,17432.0,17431.0,0.2079882]
["bitfinex","BTCUSD",1673426380864,0.96967837,17432.0,17431.0,0.20791807]
["bitfinex","BTCUSD",1673426381881,0.96967837,17432.0,17431.0,0.20784794]
["bitfinex","BTCUSD",1673426382949,0.96967837,17432.0,17431.0,0.20777781]
["bitfinex","BTCUSD",1673426383674,0.96967837,17432.0,17431.0,0.20770768]
["bitfinex","BTCUSD",1673426384790,0.96967837,17432.0,17431.0,0.20763755]
["bitfinex","BTCUSD",1673426385560,0.96967837,17432.0,17431.0,0.71222943]
["bitfinex","BTCUSD",1673426385795,0.96967837,17432.0,17431.0,0.67656814]
["bitfinex","BTCUSD",1673426386039,0.96967837,17432.0,17431.0,0.71256814]
["bitfinex","BTCUSD",1673426386766,0.96967837,17432.0,17431.0,0.71249801]
["bitfinex","BTCUSD",1673426387249,0.96967837,17432.0,17431.0,0.20791807]
["bitfinex","BTCUSD",1673426387756,0.96967837,17432.0,17431.0,0.20784794]
["bitfinex","BTCUSD",1673426388525,0.96967837,17432.0,17431.0,0.46586075]
["bitfinex","BTCUSD",1673426388777,0.96967837,17432.0,17431.0,0.96874503]
["bitfinex","BTCUSD",1673426389777,0.96967837,17432.0,17431.0,0.46579062]
["bitfinex","BTCUSD",1673426390044,0.96967837,17432.0,17431.0,0.96872111]
["bitfinex","BTCUSD",1673426391086,0.66967837,17432.0,17431.0,0.96872111]
["bitfinex","BTCUSD",1673426392639,0.66967837,17432.0,17431.0,0.93272111]
["bitfinex","BTCUSD",1673426393112,0.66967837,17432.0,17431.0,2.25246399]
["bitfinex","BTCUSD",1673426393601,0.68567837,17432.0,17431.0,2.25246399]
["bitfinex","BTCUSD",1673426394106,0.68567837,17432.0,17431.0,1.1048904]
["bitfinex","BTCUSD",1673426394371,0.68567837,17432.0,17431.0,0.7609433]
["bitfinex","BTCUSD",1673426394900,0.68567837,17432.0,17431.0,1.10482027]
["bitfinex","BTCUSD",1673426395501,0.68567837,17432.0,17431.0,2.25238757]
["bitfinex","BTCUSD",1673426395756,0.68567837,17432.0,17431.0,2.25231744]
["bitfinex","BTCUSD",1673426396803,0.68567837,17432.0,17431.0,2.25224731]
["bitfinex","BTCUSD",1673426397357,0.1806,17432.0,17431.0,2.25224731]
["bitfinex","BTCUSD",1673426397607,0.1806,17432.0,17431.0,2.42444583]
["bitfinex","BTCUSD",1673426397820,0.1806,17432.0,17431.0,2.4243757]
["bitfinex","BTCUSD",1673426398322,0.1806,17432.0,17431.0,1.99437476]
["bitfinex","BTCUSD",1673426398609,0.1806,17432.0,17431.0,2.4243757]
["bitfinex","BTCUSD",1673426398866,0.1806,17432.0,17431.0,2.42430557]
["bitfinex","BTCUSD",1673426399113,0.1806,17432.0,17431.0,1.99430463]
["bitfinex","BTCUSD",1673426399355,0.1806,17432.0,17431.0,2.42430557]
["bitfinex","BTCUSD",1673426399858,0.1806,17432.0,17431.0,2.42423544]
["bitfinex","BTCUSD",1673426400571,0.016,17432.0,17431.0,2.42423544]
["bitfinex","BTCUSD",1673426400840,0.016,17432.0,17431.0,2.42416531]
["bitfinex","BTCUSD",1673426401861,0.013905,17432.0,17431.0,2.42418803]
["bitfinex","BTCUSD",1673426402628,0.013905,17432.0,17431.0,2.42409518]
["bitfinex","BTCUSD",1673426402888,0.013905,17432.0,17431.0,2.42402505]
["bitfinex","BTCUSD",1673426403743,0.013905,17432.0,17431.0,2.42395492]
["bitfinex","BTCUSD",1673426404507,0.013905,17432.0,17431.0,2.42404777]
["bitfinex","BTCUSD",1673426404772,0.013905,17432.0,17431.0,2.42388479]
["bitfinex","BTCUSD",1673426405269,0.51898352,17432.0,17431.0,2.42388479]
["bitfinex","BTCUSD",1673426405735,0.013905,17432.0,17431.0,2.25190399]
["bitfinex","BTCUSD",1673426406009,0.013905,17432.0,17431.0,2.42390751]
["bitfinex","BTCUSD",1673426406813,0.013905,17432.0,17431.0,2.42383738]
["bitfinex","BTCUSD",1673426407023,0.013905,17432.0,17431.0,2.42374453]
["bitfinex","BTCUSD",1673426407299,0.013905,17432.0,17431.0,2.07989028]
["bitfinex","BTCUSD",1673426407552,0.013905,17432.0,17431.0,2.42375771]
["bitfinex","BTCUSD",1673426407811,0.013905,17432.0,17431.0,2.42368758]
["bitfinex","BTCUSD",1673426408851,0.013905,17432.0,17431.0,2.42361745]
["bitfinex","BTCUSD",1673426409111,0.013905,17432.0,17431.0,2.07965717]
["bitfinex","BTCUSD",1673426409848,0.013905,17432.0,17431.0,2.07937477]
["bitfinex","BTCUSD",1673426410628,0.013905,17432.0,17431.0,2.43879777]
["bitfinex","BTCUSD",1673426410879,0.013905,17432.0,17431.0,3.01220537]
["bitfinex","BTCUSD",1673426411858,0.013905,17432.0,17431.0,3.01192295]
["bitfinex","BTCUSD",1673426412890,0.013905,17432.0,17431.0,3.01164053]
["bitfinex","BTCUSD",1673426413141,0.013905,17432.0,17431.0,2.99603899]
["bitfinex","BTCUSD",1673426413901,0.013905,17432.0,17431.0,2.99575657]
["bitfinex","BTCUSD",1673426414687,0.013905,17432.0,17431.0,2.99547416]
["bitfinex","BTCUSD",1673426415207,0.74946812,17433.0,17431.0,2.99547416]
["bitfinex","BTCUSD",1673426415475,0.74946812,17433.0,17432.0,0.42975054]
["bitfinex","BTCUSD",1673426415741,0.74946812,17433.0,17432.0,0.42946814]
["bitfinex","BTCUSD",1673426416782,0.74946812,17433.0,17432.0,0.42918576]
["bitfinex","BTCUSD",1673426417309,0.76346812,17433.0,17432.0,0.42918576]
["bitfinex","BTCUSD",1673426417837,0.76346812,17433.0,17432.0,0.42890338]
["bitfinex","BTCUSD",1673426418870,0.76346812,17433.0,17432.0,0.42862101]
["bitfinex","BTCUSD",1673426419865,0.76346812,17433.0,17432.0,0.42833864]
["bitfinex","BTCUSD",1673426420898,0.76346812,17433.0,17432.0,0.42805629]
["bitfinex","BTCUSD",1673426421147,0.76346812,17433.0,17432.0,0.17190022]
["bitfinex","BTCUSD",1673426421906,0.76346812,17433.0,17432.0,0.17161787]
["bitfinex","BTCUSD",1673426422170,0.76346812,17433.0,17432.0,0.05389318]
["bitfinex","BTCUSD",1673426422427,0.59886812,17433.0,17432.0,0.05389318]
["bitfinex","BTCUSD",1673426422838,0.59886812,17433.0,17432.0,0.05361085]
["bitfinex","BTCUSD",1673426423714,0.59886812,17433.0,17432.0,0.05332852]
["bitfinex","BTCUSD",1673426424709,0.59886812,17433.0,17432.0,0.05304626]
["bitfinex","BTCUSD",1673426425718,0.59886812,17433.0,17432.0,0.052764]
["bitfinex","BTCUSD",1673426426723,0.59886812,17433.0,17432.0,0.05248282]
["bitfinex","BTCUSD",1673426429665,0.59886812,17433.0,17432.0,0.54448087]
["bitfinex","BTCUSD",1673426429926,0.59886812,17433.0,17432.0,0.802462]
["bitfinex","BTCUSD",1673426430431,0.59886812,17433.0,17432.0,0.05248282]
["bitfinex","BTCUSD",1673426430684,0.59886812,17433.0,17432.0,0.05220164]
["bitfinex","BTCUSD",1673426432752,0.95829112,17433.0,17432.0,0.05192046]
["bitfinex","BTCUSD",1673426433027,0.59886812,17433.0,17432.0,0.05192046]
["bitfinex","BTCUSD",1673426433530,0.95829112,17433.0,17432.0,0.05192046]
["bitfinex","BTCUSD",1673426433780,0.59886812,17433.0,17432.0,0.30990159]
["bitfinex","BTCUSD",1673426434540,0.95829112,17433.0,17432.0,0.30990159]
["bitfinex","BTCUSD",1673426435310,0.95829112,17433.0,17432.0,0.05192046]
["bitfinex","BTCUSD",1673426436059,0.95829112,17433.0,17432.0,0.80180986]
["bitfinex","BTCUSD",1673426437593,0.59886812,17433.0,17432.0,0.80294475]
["bitfinex","BTCUSD",1673426437846,0.59886812,17433.0,17432.0,0.80152887]
["bitfinex","BTCUSD",1673426438167,0.59886812,17433.0,17432.0,1.94905104]
["bitfinex","BTCUSD",1673426438409,0.59886812,17433.0,17432.0,0.80152887]
["bitfinex","BTCUSD",1673426438671,0.95829112,17433.0,17432.0,0.80152887]
["bitfinex","BTCUSD",1673426438923,1.25829112,17433.0,17432.0,0.80124788]
["bitfinex","BTCUSD",1673426439180,1.25829112,17433.0,17432.0,0.30933961]
["bitfinex","BTCUSD",1673426439951,1.25829112,17433.0,17432.0,0.30905862]
["bitfinex","BTCUSD",1673426440675,1.25829112,17433.0,17432.0,0.80039241]
["bitfinex","BTCUSD",1673426440926,1.25829112,17433.0,17432.0,0.80011142]
["bitfinex","BTCUSD",1673426441958,1.25829112,17433.0,17432.0,0.79983043]
["bitfinex","BTCUSD",1673426442202,0.89886812,17433.0,17432.0,0.30849664]
["bitfinex","BTCUSD",1673426442460,1.42289112,17433.0,17432.0,0.30849664]
["bitfinex","BTCUSD",1673426442712,1.42289112,17433.0,17432.0,0.30821565]
["bitfinex","BTCUSD",1673426443736,1.42289112,17433.0,17432.0,0.30793466]
["bitfinex","BTCUSD",1673426443998,1.42289112,17433.0,17432.0,0.04995353]
["bitfinex","BTCUSD",1673426444521,1.42289112,17433.0,17431.0,0.60180259]
["bitfinex","BTCUSD",1673426444781,0.85639274,17432.0,17431.0,1.10942359]
["bitfinex","BTCUSD",1673426445061,0.85639274,17432.0,17431.0,0.76560213]
["bitfinex","BTCUSD",1673426445298,0.49696974,17432.0,17431.0,0.76560213]
["bitfinex","BTCUSD",1673426445541,0.49696974,17432.0,17431.0,0.76829376]
["bitfinex","BTCUSD",1673426445791,0.49678671,17432.0,17431.0,0.80528684]
["bitfinex","BTCUSD",1673426446045,0.79678671,17432.0,17431.0,0.29498113]
["bitfinex","BTCUSD",1673426446809,0.79678671,17432.0,17431.0,0.29470013]
["bitfinex","BTCUSD",1673426447062,0.79678671,17432.0,17431.0,0.25770013]
["bitfinex","BTCUSD",1673426447323,0.79678671,17432.0,17431.0,0.29470013]
["bitfinex","BTCUSD",1673426447573,0.79678671,17432.0,17431.0,0.037]
["bitfinex","BTCUSD",1673426447831,0.79678671,17432.0,17431.0,0.036719]
["bitfinex","BTCUSD",1673426448581,1.48520971,17432.0,17431.0,0.036719]
["bitfinex","BTCUSD",1673426448832,1.48520971,17432.0,17431.0,0.036438]
["bitfinex","BTCUSD",1673426449357,1.65534409,17432.0,17431.0,0.036438]
["bitfinex","BTCUSD",1673426449875,1.65534409,17432.0,17431.0,0.036157]
["bitfinex","BTCUSD",1673426450170,1.48520971,17432.0,17431.0,0.036157]
["bitfinex","BTCUSD",1673426450904,1.48520971,17432.0,17431.0,0.035876]
["bitfinex","BTCUSD",1673426451682,1.48520971,17432.0,17431.0,0.035595]
["bitfinex","BTCUSD",1673426452445,1.81894409,17432.0,17431.0,0.035595]
["bitfinex","BTCUSD",1673426452702,1.81894409,17432.0,17431.0,0.035314]
["bitfinex","BTCUSD",1673426452703,2.96625809,17432.0,17431.0,0.035314]
["bitfinex","BTCUSD",1673426453237,3.22326777,17432.0,17431.0,0.035314]
["bitfinex","BTCUSD",1673426453506,3.39581296,17432.0,17431.0,0.035314]
["bitfinex","BTCUSD",1673426453757,3.39581296,17432.0,17431.0,0.035033]
["bitfinex","BTCUSD",1673426453758,3.39607135,17432.0,17431.0,0.035033]
["bitfinex","BTCUSD",1673426454290,3.95778788,17432.0,17431.0,0.035033]
["bitfinex","BTCUSD",1673426454540,4.12887451,17432.0,17431.0,0.035033]
["bitfinex","BTCUSD",1673426454877,4.12887451,17432.0,17431.0,0.03475092]
["bitfinex","BTCUSD",1673426455120,3.95764219,17432.0,17431.0,0.03475092]
["bitfinex","BTCUSD",1673426455422,4.12887451,17432.0,17431.0,0.03475092]
["bitfinex","BTCUSD",1673426455683,4.12887451,17432.0,17431.0,0.03446884]
["bitfinex","BTCUSD",1673426455952,4.4616064,17432.0,17431.0,0.03446884]
["bitfinex","BTCUSD",1673426456204,3.95751376,17432.0,17431.0,0.03429978]
["bitfinex","BTCUSD",1673426456457,4.90691577,17432.0,17431.0,0.03429978]
["bitfinex","BTCUSD",1673426456759,4.64256107,17432.0,17431.0,0.0340177]
["bitfinex","BTCUSD",1673426457018,4.64256107,17432.0,17431.0,0.01120695]
["bitfinex","BTCUSD",1673426457281,5.15771596,17432.0,17431.0,0.01120695]
["bitfinex","BTCUSD",1673426457547,5.15771596,17432.0,17427.0,0.01500247]
["bitfinex","BTCUSD",1673426457548,0.3,17431.0,17427.0,0.01500247]
["bitfinex","BTCUSD",1673426457817,0.1639,17428.0,17427.0,0.01500247]
["bitfinex","BTCUSD",1673426458101,2.70520725,17428.0,17427.0,0.01500247]
["bitfinex","BTCUSD",1673426458361,2.46752936,17428.0,17427.0,0.01500247]
["bitfinex","BTCUSD",1673426458892,2.46752936,17428.0,17427.0,0.01472033]
["bitfinex","BTCUSD",1673426459410,2.79542936,17428.0,17427.0,0.01472033]
["bitfinex","BTCUSD",1673426459674,2.84242936,17428.0,17427.0,0.02572033]
["bitfinex","BTCUSD",1673426459942,2.84242936,17428.0,17427.0,0.02543819]
["bitfinex","BTCUSD",1673426460736,2.84242936,17428.0,17427.0,0.02515712]
["bitfinex","BTCUSD",1673426461785,2.84242936,17428.0,17427.0,0.02487605]
["bitfinex","BTCUSD",1673426462886,2.84242936,17428.0,17427.0,0.02459496]
["bitfinex","BTCUSD",1673426463156,1.69485136,17428.0,17427.0,0.02459496]
["bitfinex","BTCUSD",1673426463632,1.36675136,17428.0,17427.0,0.02459496]
["bitfinex","BTCUSD",1673426463890,0.5107,17428.0,17427.0,0.02431389]
["bitfinex","BTCUSD",1673426464156,1.355387,17428.0,17427.0,0.02431389]
["bitfinex","BTCUSD",1673426464921,1.355387,17428.0,17427.0,0.02403282]
["bitfinex","BTCUSD",1673426465703,1.355387,17428.0,17427.0,0.02375175]
["bitfinex","BTCUSD",1673426466741,1.355387,17428.0,17427.0,0.02347068]
["bitfinex","BTCUSD",1673426467761,0.995964,17428.0,17427.0,0.02318961]
["bitfinex","BTCUSD",1673426468596,1.355387,17428.0,17427.0,0.02318961]
["bitfinex","BTCUSD",1673426468860,1.355387,17428.0,17427.0,0.02290854]
["bitfinex","BTCUSD",1673426469935,1.355387,17428.0,17427.0,0.02262747]
["bitfinex","BTCUSD",1673426470971,1.355387,17428.0,17427.0,0.0223464]
["bitfinex","BTCUSD",1673426471813,1.355387,17428.0,17427.0,0.02206533]
["bitfinex","BTCUSD",1673426472615,1.191687,17428.0,17427.0,0.02206533]
["bitfinex","BTCUSD",1673426472867,1.191687,17428.0,17427.0,0.02178426]
["bitfinex","BTCUSD",1673426473381,0.832264,17428.0,17427.0,0.02178426]
["bitfinex","BTCUSD",1673426473934,0.832264,17428.0,17427.0,0.02150319]
["bitfinex","BTCUSD",1673426474703,1.191687,17428.0,17427.0,0.02150319]
["bitfinex","BTCUSD",1673426474968,1.519887,17428.0,17427.0,0.02122212]
["bitfinex","BTCUSD",1673426475753,1.519887,17428.0,17427.0,0.02094105]
["bitfinex","BTCUSD",1673426476840,1.519887,17428.0,17427.0,0.02065998]
["bitfinex","BTCUSD",1673426477885,1.519987,17428.0,17427.0,0.02037891]
["bitfinex","BTCUSD",1673426478930,1.519987,17428.0,17427.0,0.02009784]
["bitfinex","BTCUSD",1673426479752,1.519987,17428.0,17427.0,0.01981677]
["bitfinex","BTCUSD",1673426480634,1.519987,17428.0,17427.0,0.0195357]
["bitfinex","BTCUSD",1673426480849,1.355387,17428.0,17427.0,0.0195357]
["bitfinex","BTCUSD",1673426481782,1.355387,17428.0,17427.0,0.01925463]
["bitfinex","BTCUSD",1673426482695,1.355387,17428.0,17427.0,0.01897356]
["bitfinex","BTCUSD",1673426483628,1.355387,17428.0,17427.0,0.01869249]
["bitfinex","BTCUSD",1673426484779,1.355387,17428.0,17427.0,0.01841142]
["bitfinex","BTCUSD",1673426485675,1.46468252,17428.0,17427.0,0.01813035]
["bitfinex","BTCUSD",1673426486789,0.3,17427.0,17424.0,1.54375435]
["bitfinex","BTCUSD",1673426487028,0.48316548,17426.0,17424.0,1.54375435]
["bitfinex","BTCUSD",1673426487255,0.72084337,17426.0,17424.0,1.54375435]
["bitfinex","BTCUSD",1673426487492,0.48316548,17426.0,17424.0,1.54375435]
["bitfinex","BTCUSD",1673426487712,0.48320189,17426.0,17424.0,1.54347324]
["bitfinex","BTCUSD",1673426487905,0.48320189,17426.0,17424.0,1.74936024]
["bitfinex","BTCUSD",1673426488807,0.48320189,17426.0,17424.0,1.74907913]
["bitfinex","BTCUSD",1673426489032,0.54020189,17426.0,17424.0,1.75207913]
["bitfinex","BTCUSD",1673426489922,0.54020189,17426.0,17424.0,1.75179802]
["bitfinex","BTCUSD",1673426490694,0.54020189,17426.0,17424.0,1.75151691]
["bitfinex","BTCUSD",1673426491730,0.54020189,17426.0,17424.0,1.7512358]
["bitfinex","BTCUSD",1673426491994,0.54020189,17426.0,17425.0,0.76299311]
["bitfinex","BTCUSD",1673426492774,0.48320189,17426.0,17425.0,0.76271201]
["bitfinex","BTCUSD",1673426493016,0.78288916,17427.0,17425.0,0.76271201]
["bitfinex","BTCUSD",1673426493285,0.54098878,17426.0,17425.0,0.77271201]
["bitfinex","BTCUSD",1673426493782,0.54098878,17426.0,17425.0,0.76243091]
["bitfinex","BTCUSD",1673426494036,0.48298878,17426.0,17425.0,0.76243091]
["bitfinex","BTCUSD",1673426494291,0.84094561,17427.0,17425.0,0.77243091]
["bitfinex","BTCUSD",1673426494612,0.48293911,17426.0,17425.0,2.26419583]
["bitfinex","BTCUSD",1673426494826,0.84093918,17427.0,17425.0,2.26439971]
["bitfinex","BTCUSD",1673426495087,0.84093918,17427.0,17425.0,0.60156324]
["bitfinex","BTCUSD",1673426495088,0.78293918,17427.0,17425.0,0.60156324]
["bitfinex","BTCUSD",1673426495339,0.54098899,17426.0,17425.0,0.61156324]
["bitfinex","BTCUSD",1673426495591,0.54098899,17426.0,17425.0,1.7495072]
["bitfinex","BTCUSD",1673426495880,0.54098899,17426.0,17425.0,0.26746068]
["bitfinex","BTCUSD",1673426496111,0.48298899,17426.0,17425.0,1.7492291]
["bitfinex","BTCUSD",1673426496363,0.058,17426.0,17425.0,1.7592291]
["bitfinex","BTCUSD",1673426496614,0.54097735,17426.0,17425.0,1.7592291]
["bitfinex","BTCUSD",1673426496862,0.54097735,17426.0,17425.0,1.41512654]
["bitfinex","BTCUSD",1673426497371,0.54097735,17426.0,17425.0,0.26717958]
["bitfinex","BTCUSD",1673426497633,1.10685524,17426.0,17425.0,0.01]
["bitfinex","BTCUSD",1673426497895,1.22860035,17426.0,17425.0,0.0097189]
["bitfinex","BTCUSD",1673426498148,1.39990713,17426.0,17425.0,0.0097189]
["bitfinex","BTCUSD",1673426498408,2.89233222,17426.0,17425.0,0.0097189]
["bitfinex","BTCUSD",1673426498663,3.19233222,17426.0,17425.0,0.0097189]
["bitfinex","BTCUSD",1673426498923,3.78479919,17426.0,17425.0,0.0097189]
["bitfinex","BTCUSD",1673426499182,3.78479919,17426.0,17422.0,0.17201806]
["bitfinex","BTCUSD",1673426499183,0.6035,17425.0,17422.0,0.17201806]
["bitfinex","BTCUSD",1673426499444,0.6035,17425.0,17421.0,0.3660029]
["bitfinex","BTCUSD",1673426499445,0.9370453,17424.0,17421.0,0.1941995]
["bitfinex","BTCUSD",1673426499741,0.86098052,17423.0,17421.0,0.1941995]
["bitfinex","BTCUSD",1673426499962,1.16098052,17422.0,17421.0,0.1941995]
["bitfinex","BTCUSD",1673426500223,0.96635752,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426500491,1.32578052,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426501005,0.96635752,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426501244,1.32578052,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426501769,0.97235752,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426502023,1.33178052,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426502812,0.97235752,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426507451,0.96930045,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426511572,1.32872345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426512078,0.96930045,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426512602,0.80450045,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426512855,1.16392345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426514642,0.80450045,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426515114,1.16392345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426515904,0.80450045,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426516168,1.16392345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426521316,1.16220345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426522602,1.32680345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426523613,1.32080345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426524164,1.39280345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426524656,1.39310345,17422.0,17421.0,0.02218144]
["bitfinex","BTCUSD",1673426530492,0.072,17422.0,17421.0,0.60497379]
["bitfinex","BTCUSD",1673426530752,0.072,17422.0,17421.0,0.96439679]
["bitfinex","BTCUSD",1673426530997,0.072,17422.0,17421.0,1.71043385]
["bitfinex","BTCUSD",1673426531243,0.072,17422.0,17421.0,2.28445285]
["bitfinex","BTCUSD",1673426532243,0.072,17422.0,17421.0,3.03695773]
["bitfinex","BTCUSD",1673426533993,0.072,17422.0,17421.0,3.38077919]
["bitfinex","BTCUSD",1673426534247,0.072,17422.0,17421.0,3.03695773]
["bitfinex","BTCUSD",1673426534506,0.072,17422.0,17421.0,3.20876113]
["bitfinex","BTCUSD",1673426535985,0.072,17422.0,17421.0,4.52941138]
["bitfinex","BTCUSD",1673426536238,0.072,17422.0,17421.0,4.35732537]
["bitfinex","BTCUSD",1673426541320,0.072,17422.0,17421.0,4.78732631]
["bitfinex","BTCUSD",1673426541835,0.072,17422.0,17421.0,4.52941138]
["bitfinex","BTCUSD",1673426545236,0.07188284,17422.0,17421.0,4.52941138]
["bitfinex","BTCUSD",1673426547355,0.50098892,17424.0,17421.0,4.52941138]
["bitfinex","BTCUSD",1673426547606,0.50098892,17424.0,17422.0,0.78924483]
["bitfinex","BTCUSD",1673426547866,0.50098892,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426548124,0.50083892,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426549450,0.51183892,17424.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426551494,0.51183892,17424.0,17422.0,0.009]
["bitfinex","BTCUSD",1673426552025,0.659423,17423.0,17422.0,0.009]
["bitfinex","BTCUSD",1673426552280,0.80103671,17423.0,17422.0,0.009]
["bitfinex","BTCUSD",1673426552533,0.3,17423.0,17422.0,0.009]
["bitfinex","BTCUSD",1673426553593,0.3,17423.0,17421.0,1.02599527]
["bitfinex","BTCUSD",1673426553809,0.311,17423.0,17422.0,0.009]
["bitfinex","BTCUSD",1673426555356,0.3,17423.0,17421.0,0.76810217]
["bitfinex","BTCUSD",1673426555632,0.3,17423.0,17421.0,1.02599527]
["bitfinex","BTCUSD",1673426556120,0.311,17423.0,17421.0,1.32599527]
["bitfinex","BTCUSD",1673426556372,0.311,17423.0,17421.0,1.02599527]
["bitfinex","BTCUSD",1673426556635,0.327,17423.0,17421.0,1.03599527]
["bitfinex","BTCUSD",1673426557141,0.027,17423.0,17421.0,1.75508881]
["bitfinex","BTCUSD",1673426557396,0.027,17423.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426558417,0.50118649,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426558685,0.011,17423.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426559217,0.50118649,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426559520,0.51203649,17424.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426559766,0.51203649,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426560054,0.311,17423.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426560319,0.311,17423.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426560581,0.011,17423.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426561414,0.51203649,17424.0,17422.0,0.17192873]
["bitfinex","BTCUSD",1673426561675,0.011,17423.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426561915,0.311,17423.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426562181,0.011,17423.0,17422.0,0.18092873]
["bitfinex","BTCUSD",1673426562731,0.011,17423.0,17422.0,1.50685834]
["bitfinex","BTCUSD",1673426563775,0.011,17423.0,17422.0,2.99882716]
["bitfinex","BTCUSD",1673426564065,0.011,17423.0,17422.0,1.50685834]
["bitfinex","BTCUSD",1673426564567,0.011,17423.0,17422.0,2.82689385]
["bitfinex","BTCUSD",1673426565373,0.011,17423.0,17422.0,2.8268046]
["bitfinex","BTCUSD",1673426567197,0.011,17423.0,17422.0,3.1862276]
["bitfinex","BTCUSD",1673426567749,0.011,17423.0,17422.0,3.35833544]
["bitfinex","BTCUSD",1673426571167,0.011,17423.0,17422.0,3.61649672]
["bitfinex","BTCUSD",1673426571455,0.011,17423.0,17422.0,3.18649578]
["bitfinex","BTCUSD",1673426574547,0.011,17423.0,17422.0,3.35833544]
["bitfinex","BTCUSD",1673426578714,0.011,17423.0,17422.0,3.61646628]
["bitfinex","BTCUSD",1673426578969,0.011,17423.0,17422.0,3.18646534]
["bitfinex","BTCUSD",1673426579548,0.00322314,17423.0,17422.0,3.18646534]
["bitfinex","BTCUSD",1673426579980,0.00322314,17423.0,17422.0,2.08136948]
["bitfinex","BTCUSD",1673426580228,0.00322314,17423.0,17422.0,2.25309415]
["bitfinex","BTCUSD",1673426581247,0.00322314,17423.0,17422.0,2.68309509]
["bitfinex","BTCUSD",1673426581506,0.00322314,17423.0,17422.0,2.78438725]
["bitfinex","BTCUSD",1673426582034,0.00322314,17423.0,17422.0,2.42496425]
["bitfinex","BTCUSD",1673426582243,0.00322314,17423.0,17422.0,2.99895025]
["bitfinex","BTCUSD",1673426582492,0.00322314,17423.0,17422.0,3.35837325]
["bitfinex","BTCUSD",1673426583774,0.00322314,17423.0,17422.0,2.99895025]
["bitfinex","BTCUSD",1673426584022,0.00322314,17423.0,17422.0,3.35837325]
["bitfinex","BTCUSD",1673426588454,0.011,17424.0,17423.0,0.3]
["bitfinex","BTCUSD",1673426588722,0.011,17424.0,17423.0,1.22421479]
["bitfinex","BTCUSD",1673426589753,0.011,17424.0,17423.0,0.92421479]
["bitfinex","BTCUSD",1673426590257,0.011,17424.0,17423.0,2.24406877]
["bitfinex","BTCUSD",1673426590514,1.03238773,17425.0,17423.0,2.24406877]
["bitfinex","BTCUSD",1673426590793,1.03036658,17425.0,17424.0,0.17205835]
["bitfinex","BTCUSD",1673426591033,0.5568,17425.0,17424.0,0.17205835]
["bitfinex","BTCUSD",1673426591283,0.77355087,17425.0,17424.0,0.17205835]
["bitfinex","BTCUSD",1673426591559,0.47355087,17425.0,17424.0,0.17205835]
["bitfinex","BTCUSD",1673426591816,0.004,17425.0,17424.0,0.17205835]
["bitfinex","BTCUSD",1673426592071,0.7736806,17425.0,17423.0,0.43015692]
["bitfinex","BTCUSD",1673426592549,0.8446806,17425.0,17424.0,0.003]
["bitfinex","BTCUSD",1673426592551,1.0083806,17425.0,17424.0,0.003]
["bitfinex","BTCUSD",1673426592802,1.3678036,17425.0,17424.0,0.003]
["bitfinex","BTCUSD",1673426593307,1.2968036,17425.0,17423.0,0.43015692]
["bitfinex","BTCUSD",1673426593569,0.359423,17424.0,17423.0,0.93356051]
["bitfinex","BTCUSD",1673426593823,0.83323714,17424.0,17423.0,0.43015692]
["bitfinex","BTCUSD",1673426594088,1.00851414,17425.0,17424.0,0.003]
["bitfinex","BTCUSD",1673426594362,0.93751414,17425.0,17423.0,0.43015692]
["bitfinex","BTCUSD",1673426594638,0.363423,17424.0,17423.0,0.44015692]
["bitfinex","BTCUSD",1673426595182,0.47776675,17424.0,17423.0,0.18205835]
["bitfinex","BTCUSD",1673426595432,0.47376675,17424.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426595693,1.36988979,17425.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426595943,1.36588979,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426596218,0.004,17424.0,17423.0,0.18205835]
["bitfinex","BTCUSD",1673426596488,0.47763572,17424.0,17423.0,0.18205835]
["bitfinex","BTCUSD",1673426597005,0.83705872,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426597272,0.83305872,17424.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426597562,0.47363572,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426597815,1.36591887,17425.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426598070,0.83707409,17424.0,17422.0,0.92639035]
["bitfinex","BTCUSD",1673426598321,0.3,17423.0,17422.0,0.92639035]
["bitfinex","BTCUSD",1673426598596,0.48465109,17424.0,17422.0,2.09409869]
["bitfinex","BTCUSD",1673426598907,0.48465109,17424.0,17422.0,0.44969223]
["bitfinex","BTCUSD",1673426599170,0.47365109,17424.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426599425,1.3769638,17425.0,17422.0,0.44915692]
["bitfinex","BTCUSD",1673426599683,0.3,17423.0,17422.0,0.44915692]
["bitfinex","BTCUSD",1673426599945,0.659423,17423.0,17422.0,0.44915692]
["bitfinex","BTCUSD",1673426600216,0.011,17423.0,17422.0,0.94539754]
["bitfinex","BTCUSD",1673426600468,0.7736031,17424.0,17422.0,0.92639754]
["bitfinex","BTCUSD",1673426601258,0.43056,17423.0,17422.0,0.94539754]
["bitfinex","BTCUSD",1673426601540,0.7736031,17424.0,17422.0,0.92686318]
["bitfinex","BTCUSD",1673426604317,1.36590855,17425.0,17422.0,0.92686318]
["bitfinex","BTCUSD",1673426604565,1.36590855,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426604566,1.10876788,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426604820,1.10861788,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426605084,1.10861788,17425.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426605085,1.36575855,17425.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426605338,0.359423,17424.0,17422.0,1.27068961]
["bitfinex","BTCUSD",1673426605588,0.47367557,17424.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426605839,1.36594332,17425.0,17422.0,0.92685954]
["bitfinex","BTCUSD",1673426606338,1.36594332,17425.0,17422.0,1.270681]
["bitfinex","BTCUSD",1673426606603,1.36594332,17425.0,17422.0,0.43015692]
["bitfinex","BTCUSD",1673426606847,0.359423,17424.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426607095,0.47366812,17424.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426607343,1.36593587,17425.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426607841,0.359423,17424.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426608092,0.47366808,17424.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426608346,1.36593589,17425.0,17422.0,0.92919709]
["bitfinex","BTCUSD",1673426608851,1.10879522,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426609604,0.359423,17424.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426609856,1.10879522,17425.0,17423.0,0.17205835]
["bitfinex","BTCUSD",1673426610359,0.359423,17424.0,17423.0,0.43015692]
["bitfinex","BTCUSD",1673426610617,0.93736811,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426611119,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426611368,0.359423,17424.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426611617,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426611894,1.10879522,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426612403,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426612664,1.10879522,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426612902,0.93736811,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426613400,1.10879522,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426613679,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426613928,1.10879522,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426614178,0.93736811,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426614432,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426614943,0.93736811,17425.0,17423.0,0.8386622]
["bitfinex","BTCUSD",1673426615185,0.93736811,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426615434,0.359423,17424.0,17423.0,0.8386709]
["bitfinex","BTCUSD",1673426615694,0.93736811,17425.0,17423.0,0.8386709]
["bitfinex","BTCUSD",1673426615948,0.93736811,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426616213,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426616493,0.359423,17424.0,17423.0,0.83780693]
["bitfinex","BTCUSD",1673426616744,1.10879522,17425.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426617269,0.359423,17424.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426617523,0.011,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426618298,0.011,17424.0,17423.0,0.83781494]
["bitfinex","BTCUSD",1673426618569,0.93736811,17425.0,17423.0,0.83781494]
["bitfinex","BTCUSD",1673426618823,0.94136811,17425.0,17423.0,0.83781494]
["bitfinex","BTCUSD",1673426619076,0.94136811,17425.0,17423.0,0.84781494]
["bitfinex","BTCUSD",1673426619375,0.004,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426619616,0.93736811,17425.0,17423.0,0.8378201]
["bitfinex","BTCUSD",1673426619867,0.94136811,17425.0,17423.0,0.8478201]
["bitfinex","BTCUSD",1673426620152,0.94136811,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426620408,0.359423,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426620694,0.359423,17424.0,17423.0,0.84781039]
["bitfinex","BTCUSD",1673426620934,0.94136811,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426621450,0.359423,17424.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426621728,0.63512711,17425.0,17423.0,0.34776448]
["bitfinex","BTCUSD",1673426621959,0.63512711,17425.0,17423.0,0.83824408]
["bitfinex","BTCUSD",1673426621960,0.93579073,17425.0,17423.0,0.83824408]
["bitfinex","BTCUSD",1673426622252,0.93579073,17425.0,17423.0,0.84824408]
["bitfinex","BTCUSD",1673426622505,0.77609073,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426623546,0.359423,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426623801,0.77609073,17425.0,17423.0,0.84825185]
["bitfinex","BTCUSD",1673426624046,0.77609073,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426624562,0.359423,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426624817,0.77609073,17425.0,17423.0,0.84824909]
["bitfinex","BTCUSD",1673426625066,0.77609073,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426625552,0.359423,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426625846,0.77609073,17425.0,17423.0,0.84825575]
["bitfinex","BTCUSD",1673426626099,0.77609073,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426626347,0.359423,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426626600,0.359423,17424.0,17423.0,1.99718067]
["bitfinex","BTCUSD",1673426626866,0.77609073,17425.0,17423.0,1.99718067]
["bitfinex","BTCUSD",1673426627115,0.94751784,17425.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426627372,0.359423,17424.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426627623,0.363423,17424.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426627883,0.363423,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426628397,0.83146633,17424.0,17423.0,0.08966591]
["bitfinex","BTCUSD",1673426628648,0.363423,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426628900,0.83541857,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426629158,0.363423,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426630435,0.83536055,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426630697,0.83536055,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426631213,0.47593755,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426631470,0.004,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426631726,0.004,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426633766,0.004,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426634275,0.83531752,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426635310,0.47589452,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426635562,0.83531752,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426636345,0.363423,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426636606,0.363423,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426636607,0.004,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426637145,0.004,17424.0,17423.0,0.35776448]
["bitfinex","BTCUSD",1673426637610,0.004,17424.0,17423.0,0.09966591]
["bitfinex","BTCUSD",1673426638150,0.004,17424.0,17423.0,0.85050307]
["bitfinex","BTCUSD",1673426638407,0.50168966,17424.0,17423.0,0.85050307]
["bitfinex","BTCUSD",1673426638659,0.004,17424.0,17423.0,0.85050307]
["bitfinex","BTCUSD",1673426638881,0.00389116,17424.0,17423.0,1.99862099]
["bitfinex","BTCUSD",1673426640127,0.00389116,17424.0,17423.0,2.25277654]
["bitfinex","BTCUSD",1673426642124,0.00389116,17424.0,17423.0,2.42488533]
["bitfinex","BTCUSD",1673426642368,0.00389116,17424.0,17423.0,2.25277654]
["bitfinex","BTCUSD",1673426644632,0.50158082,17424.0,17423.0,2.08106484]
["bitfinex","BTCUSD",1673426644878,0.00389116,17424.0,17423.0,2.08106484]
["bitfinex","BTCUSD",1673426645408,0.00389116,17424.0,17423.0,2.25277654]
["bitfinex","BTCUSD",1673426646400,0.50158082,17424.0,17423.0,2.08106314]
["bitfinex","BTCUSD",1673426646648,0.50158082,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426648964,0.60260449,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426650494,0.60260449,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426650737,0.60260449,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426651764,0.96202749,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426652540,0.96202749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426652775,0.60260449,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426660586,1.0740316,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426662092,1.2388316,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426662350,1.5982546,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426662597,1.2388316,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426662854,1.5982546,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426663649,1.42682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426663932,1.5982546,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426664371,1.42682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426666382,1.5982546,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426666626,1.42682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426668597,1.5982546,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426669624,1.42682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426670127,1.12682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426670379,0.76740449,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426670619,1.12682749,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426670870,0.76740449,17424.0,17423.0,0.01]
["bitfinex","BTCUSD",1673426673096,0.76740449,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426673351,0.76740449,17424.0,17423.0,0.93202287]
["bitfinex","BTCUSD",1673426673352,0.26971483,17424.0,17423.0,0.93202287]
["bitfinex","BTCUSD",1673426677441,0.26971483,17424.0,17423.0,0.44020663]
["bitfinex","BTCUSD",1673426677692,0.76740449,17424.0,17423.0,0.44020663]
["bitfinex","BTCUSD",1673426678755,0.76740449,17424.0,17423.0,0.18210806]
["bitfinex","BTCUSD",1673426679239,0.76740449,17424.0,17423.0,0.44020663]
["bitfinex","BTCUSD",1673426679537,0.76740449,17424.0,17423.0,0.93165285]
["bitfinex","BTCUSD",1673426679791,0.26971483,17424.0,17423.0,0.93165285]
["bitfinex","BTCUSD",1673426681438,0.26971483,17424.0,17423.0,2.07975375]
["bitfinex","BTCUSD",1673426681741,0.10491483,17424.0,17423.0,2.42357845]
["bitfinex","BTCUSD",1673426681988,0.10491483,17424.0,17423.0,2.61089339]
["bitfinex","BTCUSD",1673426682485,0.10491483,17424.0,17423.0,2.43912062]
["bitfinex","BTCUSD",1673426682751,0.10491483,17424.0,17423.0,2.07969762]
["bitfinex","BTCUSD",1673426684285,0.10491483,17424.0,17423.0,2.08023289]
["bitfinex","BTCUSD",1673426684527,0.10491483,17424.0,17423.0,0.93212875]
["bitfinex","BTCUSD",1673426685290,0.10491483,17424.0,17423.0,2.08022474]
["bitfinex","BTCUSD",1673426685543,0.10491483,17424.0,17423.0,0.93159348]
["bitfinex","BTCUSD",1673426686023,0.10491483,17424.0,17423.0,2.07969206]
["bitfinex","BTCUSD",1673426686267,0.10491483,17424.0,17423.0,0.93159348]
["bitfinex","BTCUSD",1673426687263,0.10491483,17424.0,17423.0,0.44014726]
["bitfinex","BTCUSD",1673426689028,0.10491483,17424.0,17423.0,0.93180379]
["bitfinex","BTCUSD",1673426690288,0.10491483,17424.0,17423.0,2.07989436]
["bitfinex","BTCUSD",1673426691385,0.10491483,17424.0,17423.0,2.25166713]
["bitfinex","BTCUSD",1673426691637,0.10491483,17424.0,17423.0,2.07986506]
["bitfinex","BTCUSD",1673426693500,0.10491483,17424.0,17423.0,0.93177449]
["bitfinex","BTCUSD",1673426695301,0.10491483,17424.0,17423.0,2.07985979]
["bitfinex","BTCUSD",1673426695556,0.10491483,17424.0,17423.0,2.25166186]
["bitfinex","BTCUSD",1673426698383,0.10491483,17424.0,17423.0,2.82561486]
["bitfinex","BTCUSD",1673426698901,0.10491483,17424.0,17423.0,3.18503786]
["bitfinex","BTCUSD",1673426702501,0.10491483,17424.0,17423.0,2.82561486]
["bitfinex","BTCUSD",1673426708710,0.1048483,17424.0,17423.0,2.99751723]
["bitfinex","BTCUSD",1673426708970,0.1048483,17424.0,17423.0,3.54921017]
["bitfinex","BTCUSD",1673426709227,0.1048483,17424.0,17423.0,4.3741379]
["bitfinex","BTCUSD",1673426709491,0.00015,17426.0,17424.0,1.04528758]
["bitfinex","BTCUSD",1673426709774,0.00015,17426.0,17425.0,3.74890523]
["bitfinex","BTCUSD",1673426710017,0.00015,17426.0,17425.0,3.92106238]
["bitfinex","BTCUSD",1673426710264,1.04064024,17428.0,17425.0,3.92106238]
["bitfinex","BTCUSD",1673426710516,1.04064024,17428.0,17426.0,0.47193902]
["bitfinex","BTCUSD",1673426710767,1.04064024,17428.0,17426.0,0.72984782]
["bitfinex","BTCUSD",1673426711016,1.04064024,17428.0,17426.0,1.30369582]
["bitfinex","BTCUSD",1673426711520,0.5444251,17428.0,17426.0,1.30369582]
["bitfinex","BTCUSD",1673426711772,0.5474251,17428.0,17426.0,1.30969582]
["bitfinex","BTCUSD",1673426712025,1.04364024,17428.0,17426.0,1.88355082]
["bitfinex","BTCUSD",1673426712273,0.5574251,17428.0,17426.0,1.91555082]
["bitfinex","BTCUSD",1673426712522,0.5444251,17428.0,17426.0,1.87755082]
["bitfinex","BTCUSD",1673426714311,0.0041251,17428.0,17426.0,1.87755082]
["bitfinex","BTCUSD",1673426714561,0.0041251,17428.0,17427.0,0.66461218]
["bitfinex","BTCUSD",1673426714812,0.0041251,17428.0,17427.0,1.23843418]
["bitfinex","BTCUSD",1673426715927,0.0781251,17428.0,17427.0,1.23743418]
["bitfinex","BTCUSD",1673426716185,0.0781251,17428.0,17427.0,1.23796933]
["bitfinex","BTCUSD",1673426723471,0.0781251,17428.0,17427.0,1.81179133]
["bitfinex","BTCUSD",1673426724999,0.17264365,17428.0,17427.0,1.81179133]
["bitfinex","BTCUSD",1673426728885,0.17264365,17428.0,17427.0,1.98373035]
["bitfinex","BTCUSD",1673426731390,0.17264365,17428.0,17427.0,1.81179133]
["bitfinex","BTCUSD",1673426734515,0.17264365,17428.0,17427.0,1.98373035]
["bitfinex","BTCUSD",1673426736387,0.17256982,17428.0,17427.0,1.98373035]
["bitfinex","BTCUSD",1673426738960,0.17256982,17428.0,17427.0,2.7183364]
["bitfinex","BTCUSD",1673426739214,0.17256982,17428.0,17427.0,4.39760819]
["bitfinex","BTCUSD",1673426739486,0.17256982,17428.0,17427.0,4.86976692]
["bitfinex","BTCUSD",1673426740044,0.17256982,17428.0,17427.0,4.86576692]
["bitfinex","BTCUSD",1673426740287,0.11356982,17428.0,17427.0,4.90676692]
["bitfinex","BTCUSD",1673426744186,0.00334991,17429.0,17428.0,0.73980741]
["bitfinex","BTCUSD",1673426744457,0.00334991,17429.0,17428.0,4.21874743]
["bitfinex","BTCUSD",1673426744728,0.00334991,17429.0,17428.0,5.40875072]
["bitfinex","BTCUSD",1673426745438,0.00334991,17429.0,17428.0,5.10875072]
["bitfinex","BTCUSD",1673426745683,0.00334991,17429.0,17428.0,5.40879503]
["bitfinex","BTCUSD",1673426746182,0.00334991,17429.0,17428.0,5.46279503]
["bitfinex","BTCUSD",1673426746183,0.01234991,17429.0,17428.0,5.46279503]
["bitfinex","BTCUSD",1673426746970,0.01234991,17429.0,17428.0,5.16279503]
["bitfinex","BTCUSD",1673426747486,0.01234991,17429.0,17428.0,5.46279503]
["bitfinex","BTCUSD",1673426747718,0.01234991,17429.0,17428.0,5.11932349]
["bitfinex","BTCUSD",1673426747963,0.01234991,17429.0,17428.0,5.4629004]
["bitfinex","BTCUSD",1673426748714,0.01234991,17429.0,17428.0,5.11932349]
["bitfinex","BTCUSD",1673426749988,0.01234991,17429.0,17428.0,4.99807195]
["bitfinex","BTCUSD",1673426751747,0.01234991,17429.0,17428.0,4.99806863]
["bitfinex","BTCUSD",1673426753499,0.01234991,17429.0,17428.0,5.29806863]
["bitfinex","BTCUSD",1673426754509,0.01234991,17429.0,17428.0,4.99806863]
["bitfinex","BTCUSD",1673426755276,0.01234991,17429.0,17428.0,5.29803511]
["bitfinex","BTCUSD",1673426755533,0.01234991,17429.0,17428.0,4.95452349]
["bitfinex","BTCUSD",1673426757262,0.01234991,17429.0,17428.0,4.95320616]
["bitfinex","BTCUSD",1673426757747,0.01234991,17429.0,17428.0,4.46560916]
["bitfinex","BTCUSD",1673426760753,0.01234991,17429.0,17428.0,3.01803116]
["bitfinex","BTCUSD",1673426760999,0.01234991,17429.0,17428.0,1.69858775]
["bitfinex","BTCUSD",1673426763258,0.01234991,17429.0,17428.0,2.84629283]
["bitfinex","BTCUSD",1673426763773,0.01234991,17429.0,17428.0,3.18980017]
["bitfinex","BTCUSD",1673426764015,0.01234991,17429.0,17428.0,3.01800245]
["bitfinex","BTCUSD",1673426764773,0.01234991,17429.0,17428.0,3.1896679]
["bitfinex","BTCUSD",1673426765272,0.01234991,17429.0,17428.0,4.3372459]
["bitfinex","BTCUSD",1673426766017,0.01234991,17429.0,17428.0,3.99375445]
["bitfinex","BTCUSD",1673426767342,0.01234991,17429.0,17428.0,4.33737596]
["bitfinex","BTCUSD",1673426768567,0.01234991,17429.0,17428.0,4.33741447]
["bitfinex","BTCUSD",1673426769067,0.01234991,17429.0,17428.0,3.99375445]
["bitfinex","BTCUSD",1673426769320,0.01234991,17429.0,17428.0,4.33741265]
["bitfinex","BTCUSD",1673426769569,0.01234991,17429.0,17428.0,3.99375445]
["bitfinex","BTCUSD",1673426770078,0.01234991,17429.0,17428.0,4.3374278]
["bitfinex","BTCUSD",1673426770330,0.01234991,17429.0,17428.0,4.16590354]
["bitfinex","BTCUSD",1673426771820,0.01234991,17429.0,17428.0,4.3374278]
["bitfinex","BTCUSD",1673426772080,0.01234991,17429.0,17428.0,4.16594949]
["bitfinex","BTCUSD",1673426773566,0.01234991,17429.0,17428.0,4.3374278]
["bitfinex","BTCUSD",1673426777314,0.01228376,17429.0,17428.0,4.3374278]
["bitfinex","BTCUSD",1673426777812,0.01228376,17429.0,17428.0,3.99375445]
["bitfinex","BTCUSD",1673426782086,0.01228376,17429.0,17428.0,4.35317745]
["bitfinex","BTCUSD",1673426782344,0.01228376,17429.0,17428.0,3.92389341]
["bitfinex","BTCUSD",1673426782606,0.01228376,17429.0,17428.0,3.56447041]
["bitfinex","BTCUSD",1673426782852,0.01228376,17429.0,17428.0,3.9944799]
["bitfinex","BTCUSD",1673426783120,0.01228376,17429.0,17428.0,3.56447041]
["bitfinex","BTCUSD",1673426784662,0.00334991,17430.0,17429.0,0.88895038]
["bitfinex","BTCUSD",1673426784909,0.00334991,17430.0,17429.0,3.66086471]
["bitfinex","BTCUSD",1673426785655,0.00534991,17430.0,17429.0,3.67286471]
["bitfinex","BTCUSD",1673426786514,0.00534991,17430.0,17429.0,4.10282256]
["bitfinex","BTCUSD",1673426786696,0.00534991,17430.0,17429.0,3.67286471]
["bitfinex","BTCUSD",1673426786966,0.00534991,17430.0,17429.0,4.03228771]
["bitfinex","BTCUSD",1673426787200,0.00534991,17430.0,17429.0,4.33228771]
["bitfinex","BTCUSD",1673426787441,0.00534991,17430.0,17429.0,4.95875237]
["bitfinex","BTCUSD",1673426788190,0.00534991,17430.0,17429.0,4.3328228]
["bitfinex","BTCUSD",1673426788435,0.00534991,17430.0,17429.0,3.6733998]
["bitfinex","BTCUSD",1673426792005,0.00534991,17430.0,17429.0,4.0328228]
["bitfinex","BTCUSD",1673426792258,0.00534991,17430.0,17429.0,4.3328228]
["bitfinex","BTCUSD",1673426792776,0.00534991,17430.0,17429.0,3.9733998]
["bitfinex","BTCUSD",1673426793033,0.00534991,17430.0,17429.0,4.3328228]
["bitfinex","BTCUSD",1673426794811,0.00534991,17430.0,17429.0,3.9733998]
["bitfinex","BTCUSD",1673426795320,0.00534991,17430.0,17429.0,4.7813422]
["bitfinex","BTCUSD",1673426795576,0.00534991,17430.0,17429.0,5.56912819]
["bitfinex","BTCUSD",1673426797916,0.01334991,17430.0,17429.0,5.63071311]
["bitfinex","BTCUSD",1673426799705,0.01334991,17430.0,17429.0,4.49204426]
["bitfinex","BTCUSD",1673426799988,0.01334991,17430.0,17429.0,5.00772712]
["bitfinex","BTCUSD",1673426800253,0.01334991,17430.0,17429.0,5.62652172]
["bitfinex","BTCUSD",1673426800521,0.01334991,17430.0,17429.0,5.11083898]
["bitfinex","BTCUSD",1673426800766,0.01334991,17430.0,17429.0,5.11079315]
["bitfinex","BTCUSD",1673426801025,0.01334991,17430.0,17429.0,4.49204426]
["bitfinex","BTCUSD",1673426803335,0.01334991,17430.0,17429.0,4.32724426]
["bitfinex","BTCUSD",1673426804624,0.00457466,17431.0,17430.0,0.00129948]
["bitfinex","BTCUSD",1673426804842,0.00457466,17431.0,17430.0,4.49626516]
["bitfinex","BTCUSD",1673426805901,0.01357466,17431.0,17430.0,4.58026516]
["bitfinex","BTCUSD",1673426806159,0.01357466,17431.0,17430.0,4.88026516]
["bitfinex","BTCUSD",1673426806419,0.01357466,17431.0,17430.0,4.58026516]
["bitfinex","BTCUSD",1673426810830,0.01357466,17431.0,17430.0,4.88026516]
["bitfinex","BTCUSD",1673426811065,0.01357466,17431.0,17430.0,4.58026516]
["bitfinex","BTCUSD",1673426811323,0.01357466,17431.0,17430.0,4.53670663]
["bitfinex","BTCUSD",1673426813143,0.01357466,17431.0,17430.0,4.23670663]
["bitfinex","BTCUSD",1673426813656,0.01357466,17431.0,17430.0,4.53670663]
["bitfinex","BTCUSD",1673426814183,0.00593628,17431.0,17430.0,4.53670663]
["bitfinex","BTCUSD",1673426814965,0.00593628,17431.0,17430.0,4.23670663]
["bitfinex","BTCUSD",1673426815218,0.00593628,17431.0,17430.0,4.53670663]
["bitfinex","BTCUSD",1673426816232,0.00593628,17431.0,17430.0,4.23670663]
["bitfinex","BTCUSD",1673426817043,0.00593628,17431.0,17430.0,4.53670663]
["bitfinex","BTCUSD",1673426817542,0.00593628,17431.0,17430.0,4.23670663]
["bitfinex","BTCUSD",1673426818819,0.00593628,17431.0,17430.0,4.10725847]
["bitfinex","BTCUSD",1673426819069,0.00593628,17431.0,17430.0,3.80725847]
["bitfinex","BTCUSD",1673426819353,0.00593628,17431.0,17430.0,4.10725847]
["bitfinex","BTCUSD",1673426821196,0.00593628,17431.0,17430.0,4.46471323]
["bitfinex","BTCUSD",1673426822446,0.00593628,17431.0,17430.0,4.98039609]
["bitfinex","BTCUSD",1673426822704,0.00593628,17431.0,17430.0,5.60177778]
["bitfinex","BTCUSD",1673426824671,1.05908308,17433.0,17431.0,0.3005809]
["bitfinex","BTCUSD",1673426824937,0.5644,17433.0,17432.0,3.25635271]
["bitfinex","BTCUSD",1673426825195,0.5644,17433.0,17432.0,3.37362696]
["bitfinex","BTCUSD",1673426825694,0.66408489,17434.0,17432.0,3.37362696]
["bitfinex","BTCUSD",1673426825952,0.66408489,17434.0,17433.0,0.17197163]
["bitfinex","BTCUSD",1673426826467,1.02350789,17434.0,17433.0,0.17197163]
["bitfinex","BTCUSD",1673426827241,1.03150789,17434.0,17433.0,0.17197163]
["bitfinex","BTCUSD",1673426827510,1.02350789,17434.0,17433.0,0.17197163]
["bitfinex","BTCUSD",1673426827737,1.02450789,17434.0,17433.0,0.18597163]
["bitfinex","BTCUSD",1673426827993,1.18910789,17434.0,17433.0,0.18597163]
["bitfinex","BTCUSD",1673426828240,1.660535,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426830271,2.08117567,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426830531,2.25260279,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426830783,2.82619379,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426831038,2.9976209,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426831545,3.40005502,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426832631,3.8286228,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426832828,3.5712119,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426833344,3.4000015,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426834330,3.82856928,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426834582,3.5712119,17434.0,17433.0,0.014]
["bitfinex","BTCUSD",1673426835083,3.40000115,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426835338,3.39994845,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426837171,3.22863181,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426838743,2.97132748,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426839000,3.22863181,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426846898,2.97132748,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426849414,3.22863181,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426849904,2.97132748,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426852446,3.22863181,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426855943,2.97132748,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426857545,2.39773648,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426858094,2.39813648,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426863440,2.23433648,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426865578,2.49164081,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426867948,2.19164081,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426868770,1.93433648,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426869295,1.36074548,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426872462,1.18920789,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426875191,1.18920789,17434.0,17433.0,0.18233635]
["bitfinex","BTCUSD",1673426877428,1.18920789,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426878465,1.18920789,17434.0,17433.0,0.18233635]
["bitfinex","BTCUSD",1673426879276,1.18920789,17434.0,17433.0,0.01036472]
["bitfinex","BTCUSD",1673426881081,1.18920789,17434.0,17433.0,1.27330464]
["bitfinex","BTCUSD",1673426881082,0.00570162,17434.0,17433.0,1.27330464]
["bitfinex","BTCUSD",1673426881345,0.00570162,17434.0,17433.0,1.73164196]
["bitfinex","BTCUSD",1673426881845,0.00570162,17434.0,17433.0,3.22302323]
["bitfinex","BTCUSD",1673426882121,0.00570162,17434.0,17433.0,3.4104746]
["bitfinex","BTCUSD",1673426882932,0.00570162,17434.0,17433.0,3.0510516]
["bitfinex","BTCUSD",1673426884527,0.00570162,17434.0,17433.0,2.87897264]
["bitfinex","BTCUSD",1673426885071,0.00570162,17434.0,17433.0,3.23839564]
["bitfinex","BTCUSD",1673426885336,0.00570162,17434.0,17433.0,3.23839618]
["bitfinex","BTCUSD",1673426885586,0.00570162,17434.0,17433.0,2.87950816]
["bitfinex","BTCUSD",1673426885853,0.00570162,17434.0,17433.0,3.45313216]
["bitfinex","BTCUSD",1673426886114,0.00570162,17434.0,17433.0,2.30516484]
["bitfinex","BTCUSD",1673426886391,0.00570162,17434.0,17433.0,1.84682752]
["bitfinex","BTCUSD",1673426886874,0.00570162,17434.0,17433.0,2.30460752]
["bitfinex","BTCUSD",1673426888182,0.00570162,17434.0,17433.0,1.84682752]
["bitfinex","BTCUSD",1673426888940,0.00570162,17434.0,17433.0,2.30454352]
["bitfinex","BTCUSD",1673426890240,0.00570162,17434.0,17433.0,1.84682752]
["bitfinex","BTCUSD",1673426890750,0.00570162,17434.0,17433.0,1.54682752]
["bitfinex","BTCUSD",1673426891526,0.00570162,17434.0,17433.0,1.28886582]
["bitfinex","BTCUSD",1673426891783,0.00570162,17434.0,17433.0,0.71524182]
["bitfinex","BTCUSD",1673426892045,0.00570162,17434.0,17433.0,1.54682752]
["bitfinex","BTCUSD",1673426893129,0.00570162,17434.0,17433.0,2.01521822]
["bitfinex","BTCUSD",1673426896143,0.00570162,17434.0,17433.0,2.58884222]
["bitfinex","BTCUSD",1673426898411,0.00570162,17434.0,17433.0,2.58861795]
["bitfinex","BTCUSD",1673426900011,0.12156233,17434.0,17433.0,2.58861795]
["bitfinex","BTCUSD",1673426901289,0.12156233,17434.0,17433.0,2.12022725]
["bitfinex","BTCUSD",1673426901805,0.12156233,17434.0,17433.0,1.86226555]
["bitfinex","BTCUSD",1673426902538,0.12156233,17434.0,17433.0,1.28864155]
["bitfinex","BTCUSD",1673426905076,0.12156233,17434.0,17433.0,1.28856916]
["bitfinex","BTCUSD",1673426905325,0.12156233,17434.0,17433.0,1.54653086]
["bitfinex","BTCUSD",1673426906505,0.12156233,17434.0,17433.0,2.01348639]
["bitfinex","BTCUSD",1673426906800,0.12156233,17434.0,17433.0,3.1609039]
["bitfinex","BTCUSD",1673426907064,0.12156233,17434.0,17433.0,3.7345289]
["bitfinex","BTCUSD",1673426907308,0.12156233,17434.0,17433.0,3.90660732]
["bitfinex","BTCUSD",1673426908034,0.12156233,17434.0,17433.0,3.33298332]
["bitfinex","BTCUSD",1673426912867,0.12156233,17434.0,17433.0,3.90660732]
["bitfinex","BTCUSD",1673426913370,0.12156233,17434.0,17433.0,4.07858178]
["bitfinex","BTCUSD",1673426913621,0.12156233,17434.0,17433.0,4.33652653]
["bitfinex","BTCUSD",1673426914112,0.12156233,17434.0,17433.0,4.07858178]
["bitfinex","BTCUSD",1673426914603,0.12156233,17434.0,17433.0,3.90659061]
["bitfinex","BTCUSD",1673426914848,0.12156233,17434.0,17433.0,3.33296661]
["bitfinex","BTCUSD",1673426915101,0.12156233,17434.0,17433.0,3.16098508]
["bitfinex","BTCUSD",1673426915886,0.12156233,17434.0,17433.0,3.33296661]
["bitfinex","BTCUSD",1673426916144,0.48098533,17434.0,17433.0,3.16100242]
["bitfinex","BTCUSD",1673426916402,0.12156233,17434.0,17433.0,3.16100242]
["bitfinex","BTCUSD",1673426916656,0.12156233,17434.0,17433.0,3.50495135]
["bitfinex","BTCUSD",1673426917336,0.12156233,17434.0,17433.0,3.33296661]
["bitfinex","BTCUSD",1673426920544,0.12156233,17434.0,17433.0,2.75934261]
["bitfinex","BTCUSD",1673426921558,0.12156233,17434.0,17433.0,3.18939065]
["bitfinex","BTCUSD",1673426921827,0.12156233,17434.0,17433.0,2.93133378]
["bitfinex","BTCUSD",1673426922336,0.12156233,17434.0,17433.0,3.50495778]
["bitfinex","BTCUSD",1673426924116,0.12156233,17434.0,17433.0,3.33308149]
["bitfinex","BTCUSD",1673426924390,0.12156233,17434.0,17433.0,3.76301765]
["bitfinex","BTCUSD",1673426924669,0.12156233,17434.0,17433.0,3.50495778]
["bitfinex","BTCUSD",1673426926203,0.12156233,17434.0,17433.0,3.33308443]
["bitfinex","BTCUSD",1673426926436,0.12144683,17434.0,17433.0,3.33308443]
["bitfinex","BTCUSD",1673426927956,0.12144683,17434.0,17433.0,2.75946043]
["bitfinex","BTCUSD",1673426928485,0.12144683,17434.0,17433.0,2.22645384]
["bitfinex","BTCUSD",1673426928741,0.12144683,17434.0,17433.0,2.0545474]
["bitfinex","BTCUSD",1673426928994,0.12144683,17434.0,17433.0,0.90712889]
["bitfinex","BTCUSD",1673426929255,0.12144683,17434.0,17433.0,0.90717616]
["bitfinex","BTCUSD",1673426929545,0.12144683,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426929819,0.12144683,17434.0,17433.0,0.44017336]
["bitfinex","BTCUSD",1673426930304,0.12144683,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426931576,0.12144683,17434.0,17433.0,0.44017336]
["bitfinex","BTCUSD",1673426932340,0.12144683,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426935079,0.48086983,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426935334,0.97555291,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426936313,0.97555291,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426936554,0.48086983,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426937557,0.97555291,17434.0,17433.0,0.18211055]
["bitfinex","BTCUSD",1673426938513,0.97555291,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426940019,0.12144683,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426940531,0.61612991,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426940771,0.12144683,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426941022,0.61612991,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426941682,0.12144683,17434.0,17433.0,0.01006806]
["bitfinex","BTCUSD",1673426941944,0.12144683,17434.0,17433.0,0.18039255]
["bitfinex","BTCUSD",1673426943206,0.48086983,17434.0,17433.0,0.18039255]
["bitfinex","BTCUSD",1673426947226,0.12144683,17434.0,17433.0,0.18039255]
["bitfinex","BTCUSD",1673426947721,0.12144683,17434.0,17433.0,0.43845536]
["bitfinex","BTCUSD",1673426947970,0.12144683,17434.0,17433.0,0.18039255]
["bitfinex","BTCUSD",1673426948221,0.12144683,17434.0,17433.0,0.43845536]
["bitfinex","BTCUSD",1673426948713,0.12144683,17434.0,17433.0,0.18039255]
["bitfinex","BTCUSD",1673426948970,0.12144683,17434.0,17433.0,0.43845536]
["bitfinex","BTCUSD",1673426950031,0.12144683,17434.0,17433.0,0.90637982]
["bitfinex","BTCUSD",1673426950273,0.12144683,17434.0,17433.0,0.43845536]
["bitfinex","BTCUSD",1673426950512,0.12144683,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426950513,0.48086983,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426951295,0.12144683,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426951987,0.48086983,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426952248,0.48086983,17434.0,17433.0,2.05382247]
["bitfinex","BTCUSD",1673426952501,0.12144683,17434.0,17433.0,2.3977714]
["bitfinex","BTCUSD",1673426953194,0.12144683,17434.0,17433.0,2.05382247]
["bitfinex","BTCUSD",1673426953656,0.12144683,17434.0,17433.0,2.3977714]
["bitfinex","BTCUSD",1673426953947,0.12144683,17434.0,17433.0,2.05382247]
["bitfinex","BTCUSD",1673426954164,0.48086983,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426955143,0.12144683,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426955543,0.12144683,17434.0,17433.0,2.05383196]
["bitfinex","BTCUSD",1673426955734,0.12144683,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426956223,0.48086983,17434.0,17433.0,0.9063811]
["bitfinex","BTCUSD",1673426957200,0.12144683,17434.0,17433.0,2.05383166]
["bitfinex","BTCUSD",1673426960942,0.12144683,17434.0,17433.0,2.2257381]
["bitfinex","BTCUSD",1673426962212,0.12144683,17434.0,17433.0,2.05379124]
["bitfinex","BTCUSD",1673426962985,0.12133887,17434.0,17433.0,2.2257381]
["bitfinex","BTCUSD",1673426966228,0.12133887,17434.0,17433.0,2.39775446]
["bitfinex","BTCUSD",1673426966990,0.12133887,17434.0,17433.0,2.05380553]
["bitfinex","BTCUSD",1673426976648,0.12133887,17434.0,17433.0,2.2257381]
["bitfinex","BTCUSD",1673426977922,0.12133887,17434.0,17433.0,2.19660597]
["bitfinex","BTCUSD",1673426980015,0.12133887,17434.0,17433.0,2.62654213]
["bitfinex","BTCUSD",1673426980272,0.12133887,17434.0,17433.0,2.38926139]
["bitfinex","BTCUSD",1673426980781,0.12133887,17434.0,17433.0,1.95932523]
["bitfinex","BTCUSD",1673426981266,0.12133887,17434.0,17433.0,2.38926139]
["bitfinex","BTCUSD",1673426983752,0.12133887,17434.0,17433.0,2.96288539]
["bitfinex","BTCUSD",1673426989849,0.12133887,17434.0,17433.0,2.96280023]
["bitfinex","BTCUSD",1673426991373,0.12133887,17434.0,17433.0,2.6188513]
["bitfinex","BTCUSD",1673426991880,0.12133887,17434.0,17433.0,2.96282025]
["bitfinex","BTCUSD",1673426995149,0.12133887,17434.0,17433.0,3.53644425]
["bitfinex","BTCUSD",1673426996203,0.12133887,17434.0,17433.0,3.83845313]
["bitfinex","BTCUSD",1673426996418,0.12133887,17434.0,17433.0,3.76793997]
["bitfinex","BTCUSD",1673426996668,0.12133887,17434.0,17433.0,3.93193997]
["bitfinex","BTCUSD",1673426998461,0.12133887,17434.0,17433.0,4.36174529]
["bitfinex","BTCUSD",1673427001705,0.12133887,17434.0,17433.0,4.35965429]
["bitfinex","BTCUSD",1673427005709,0.12133887,17434.0,17433.0,4.00023129]
["bitfinex","BTCUSD",1673427006474,0.12133887,17434.0,17433.0,4.35965429]
["bitfinex","BTCUSD",1673427007712,0.12133887,17434.0,17433.0,4.00023129]
["bitfinex","BTCUSD",1673427008681,0.12133887,17434.0,17433.0,4.35965429]
["bitfinex","BTCUSD",1673427008931,0.12133887,17434.0,17433.0,4.00023129]
["bitfinex","BTCUSD",1673427009187,0.12133887,17434.0,17433.0,4.35965429]
["bitfinex","BTCUSD",1673427009676,0.12133887,17434.0,17433.0,3.92984897]
["bitfinex","BTCUSD",1673427010424,0.12133887,17434.0,17433.0,4.22984897]
["bitfinex","BTCUSD",1673427012202,0.12133887,17434.0,17433.0,3.92984897]
["bitfinex","BTCUSD",1673427012451,0.12133887,17434.0,17433.0,4.22984897]
["bitfinex","BTCUSD",1673427012691,0.12133887,17434.0,17433.0,3.92984897]
["bitfinex","BTCUSD",1673427013208,0.12133887,17434.0,17433.0,4.35954594]
["bitfinex","BTCUSD",1673427013809,0.12133887,17434.0,17433.0,3.92984897]
["bitfinex","BTCUSD",1673427013998,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427014495,0.12133887,17434.0,17433.0,3.40642597]
["bitfinex","BTCUSD",1673427014737,0.12133887,17434.0,17433.0,4.19553731]
["bitfinex","BTCUSD",1673427015765,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427016028,0.12133887,17434.0,17433.0,3.40642597]
["bitfinex","BTCUSD",1673427016251,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427016736,0.12133887,17434.0,17433.0,4.19557641]
["bitfinex","BTCUSD",1673427016987,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427017241,0.12133887,17434.0,17433.0,3.40642597]
["bitfinex","BTCUSD",1673427017481,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427022246,0.12133887,17434.0,17433.0,3.70642597]
["bitfinex","BTCUSD",1673427022508,0.12133887,17434.0,17433.0,4.06584897]
["bitfinex","BTCUSD",1673427023035,0.12133887,17434.0,17433.0,3.70642597]
["bitfinex","BTCUSD",1673427023535,0.12133887,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427024379,0.12127716,17434.0,17433.0,3.76584897]
["bitfinex","BTCUSD",1673427028446,0.12127716,17434.0,17433.0,3.76084897]
["bitfinex","BTCUSD",1673427029476,0.12127716,17434.0,17433.0,4.57653183]
["bitfinex","BTCUSD",1673427029720,0.12127716,17434.0,17433.0,4.91640936]
["bitfinex","BTCUSD",1673427029964,0.12127716,17434.0,17433.0,4.4007265]
["bitfinex","BTCUSD",1673427030214,0.12127716,17434.0,17433.0,3.76084897]
["bitfinex","BTCUSD",1673427033103,0.12127716,17434.0,17433.0,2.61360097]
["bitfinex","BTCUSD",1673427033354,0.12127716,17434.0,17433.0,3.76084897]
["bitfinex","BTCUSD",1673427035587,0.12127716,17434.0,17433.0,4.27653183]
["bitfinex","BTCUSD",1673427038340,0.12127716,17434.0,17433.0,4.57653183]
["bitfinex","BTCUSD",1673427038590,0.12127716,17434.0,17433.0,5.21640936]
["bitfinex","BTCUSD",1673427039125,0.12127716,17434.0,17433.0,4.91640936]
["bitfinex","BTCUSD",1673427039440,0.12127716,17434.0,17433.0,4.27653183]
["bitfinex","BTCUSD",1673427042125,0.12127716,17434.0,17433.0,4.57653183]
["bitfinex","BTCUSD",1673427042380,0.12127716,17434.0,17433.0,5.21640936]
["bitfinex","BTCUSD",1673427042878,0.00746434,17435.0,17434.0,0.89269763]
["bitfinex","BTCUSD",1673427043120,0.00746434,17435.0,17434.0,3.54675319]
["bitfinex","BTCUSD",1673427043366,0.00746434,17435.0,17434.0,3.65844792]
["bitfinex","BTCUSD",1673427044110,0.07346434,17435.0,17434.0,3.66544792]
["bitfinex","BTCUSD",1673427046360,0.07346434,17435.0,17434.0,4.02487092]
["bitfinex","BTCUSD",1673427048347,0.07339774,17435.0,17434.0,4.02487092]
["bitfinex","BTCUSD",1673427049860,0.07339774,17435.0,17434.0,5.18335315]
["bitfinex","BTCUSD",1673427050110,0.07339774,17435.0,17434.0,5.48335315]
["bitfinex","BTCUSD",1673427050384,0.07339774,17435.0,17434.0,5.18335315]
["bitfinex","BTCUSD",1673427050631,0.07339774,17435.0,17434.0,4.54055378]
["bitfinex","BTCUSD",1673427050880,0.07339774,17435.0,17434.0,4.84055378]
["bitfinex","BTCUSD",1673427051130,0.07339774,17435.0,17434.0,4.27265262]
["bitfinex","BTCUSD",1673427051383,0.07339774,17435.0,17434.0,4.86660029]
["bitfinex","BTCUSD",1673427051601,0.07339774,17435.0,17434.0,5.50958898]
["bitfinex","BTCUSD",1673427051900,0.00739774,17435.0,17434.0,4.98661942]
["bitfinex","BTCUSD",1673427052152,0.01639774,17435.0,17434.0,5.07261942]
["bitfinex","BTCUSD",1673427052407,0.00739774,17435.0,17434.0,4.85968509]
["bitfinex","BTCUSD",1673427052664,0.01639774,17435.0,17434.0,5.58838708]
["bitfinex","BTCUSD",1673427053366,0.01639774,17435.0,17434.0,6.29583977]
["bitfinex","BTCUSD",1673427054394,0.01639774,17435.0,17434.0,6.45993977]
["bitfinex","BTCUSD",1673427054914,0.01639774,17435.0,17434.0,5.75248708]
["bitfinex","BTCUSD",1673427055424,0.01639774,17435.0,17434.0,6.33998037]
["bitfinex","BTCUSD",1673427056177,0.01639774,17435.0,17434.0,5.75248708]
["bitfinex","BTCUSD",1673427056699,0.01639774,17435.0,17434.0,6.30410162]
["bitfinex","BTCUSD",1673427056937,0.01639774,17435.0,17434.0,5.75248708]
["bitfinex","BTCUSD",1673427057439,0.01639774,17435.0,17434.0,6.46618162]
["bitfinex","BTCUSD",1673427058462,0.01639774,17435.0,17434.0,5.75248708]
["bitfinex","BTCUSD",1673427058713,0.01639774,17435.0,17434.0,5.45248708]
["bitfinex","BTCUSD",1673427058971,0.01639774,17435.0,17434.0,6.07714972]
["bitfinex","BTCUSD",1673427059488,0.01639774,17435.0,17434.0,5.45248708]
["bitfinex","BTCUSD",1673427060243,0.01639774,17435.0,17434.0,5.75248708]
["bitfinex","BTCUSD",1673427061929,0.01639774,17435.0,17434.0,5.40121942]
["bitfinex","BTCUSD",1673427062724,0.00386765,17437.0,17436.0,0.00394217]
["bitfinex","BTCUSD",1673427062981,0.00386765,17437.0,17436.0,2.97745485]
["bitfinex","BTCUSD",1673427063229,0.00386765,17437.0,17436.0,4.59602314]
["bitfinex","BTCUSD",1673427063479,0.00386765,17437.0,17436.0,4.91932326]
["bitfinex","BTCUSD",1673427063732,0.00386765,17437.0,17436.0,5.21932326]
["bitfinex","BTCUSD",1673427063956,0.01186765,17437.0,17436.0,5.31432326]
["bitfinex","BTCUSD",1673427064697,0.01186765,17437.0,17436.0,5.15032326]
["bitfinex","BTCUSD",1673427065721,0.01186765,17437.0,17436.0,4.85032326]
["bitfinex","BTCUSD",1673427067232,0.01186765,17437.0,17436.0,5.19376744]
["bitfinex","BTCUSD",1673427067756,0.01186765,17437.0,17436.0,5.49376744]
["bitfinex","BTCUSD",1673427068029,0.01186765,17437.0,17436.0,5.49376695]
["bitfinex","BTCUSD",1673427068278,0.01186765,17437.0,17436.0,5.19376695]
["bitfinex","BTCUSD",1673427069033,0.01186765,17437.0,17436.0,5.15032326]
["bitfinex","BTCUSD",1673427069292,0.01186765,17437.0,17436.0,5.49373765]
["bitfinex","BTCUSD",1673427069590,0.01186765,17437.0,17436.0,5.65703765]
["bitfinex","BTCUSD",1673427070327,0.01186765,17437.0,17436.0,5.35703765]
["bitfinex","BTCUSD",1673427070580,0.01186765,17437.0,17436.0,4.69145913]
["bitfinex","BTCUSD",1673427070836,0.01186765,17437.0,17436.0,6.17101257]
["bitfinex","BTCUSD",1673427071889,0.00616218,17438.0,17437.0,0.30118252]
["bitfinex","BTCUSD",1673427072192,0.00616218,17438.0,17437.0,3.59065981]
["bitfinex","BTCUSD",1673427072403,0.00616218,17438.0,17437.0,3.72615981]
["bitfinex","BTCUSD",1673427072915,0.01016218,17438.0,17437.0,4.46321559]
["bitfinex","BTCUSD",1673427073188,0.01016218,17438.0,17437.0,3.79915981]
["bitfinex","BTCUSD",1673427073443,0.01016218,17438.0,17437.0,4.22811352]
["bitfinex","BTCUSD",1673427073974,0.01016218,17438.0,17437.0,4.82206119]
["bitfinex","BTCUSD",1673427074227,0.01016218,17438.0,17437.0,5.52153791]
["bitfinex","BTCUSD",1673427074995,0.01016218,17438.0,17437.0,4.82206119]
["bitfinex","BTCUSD",1673427075703,0.01016218,17438.0,17437.0,5.53758575]
["bitfinex","BTCUSD",1673427076206,0.01016218,17438.0,17437.0,4.82206119]
["bitfinex","BTCUSD",1673427076661,0.01016218,17438.0,17437.0,5.40423514]
["bitfinex","BTCUSD",1673427078246,0.01016218,17438.0,17437.0,4.82206119]
["bitfinex","BTCUSD",1673427078774,0.01016218,17438.0,17437.0,4.39310748]
["bitfinex","BTCUSD",1673427080106,0.128778,17438.0,17437.0,4.39310748]
["bitfinex","BTCUSD",1673427080898,0.128778,17438.0,17437.0,4.82196587]
["bitfinex","BTCUSD",1673427082407,0.128778,17438.0,17437.0,5.52923085]
["bitfinex","BTCUSD",1673427082914,0.00661523,17439.0,17438.0,0.31738643]
["bitfinex","BTCUSD",1673427083165,0.00661523,17439.0,17438.0,4.0427256]
["bitfinex","BTCUSD",1673427083412,0.00661523,17439.0,17438.0,4.66340794]
["bitfinex","BTCUSD",1673427084153,0.00661523,17439.0,17438.0,4.66740794]
["bitfinex","BTCUSD",1673427084419,0.00661523,17439.0,17438.0,5.09626633]
["bitfinex","BTCUSD",1673427084678,0.00661523,17439.0,17438.0,4.58831199]
["bitfinex","BTCUSD",1673427085200,0.00661523,17439.0,17438.0,4.75984415]
["bitfinex","BTCUSD",1673427085725,0.00661523,17439.0,17438.0,4.58833063]
["bitfinex","BTCUSD",1673427085977,0.00661523,17439.0,17438.0,5.01718902]
["bitfinex","BTCUSD",1673427086500,0.00661523,17439.0,17438.0,4.75984415]
["bitfinex","BTCUSD",1673427086719,0.00661523,17439.0,17438.0,4.58838025]
["bitfinex","BTCUSD",1673427087253,0.00661523,17439.0,17438.0,5.01723826]
["bitfinex","BTCUSD",1673427087554,0.00661523,17439.0,17438.0,4.58837987]
["bitfinex","BTCUSD",1673427088253,0.00661523,17439.0,17438.0,4.75984415]
["bitfinex","BTCUSD",1673427088492,0.00661523,17439.0,17438.0,4.58844005]
["bitfinex","BTCUSD",1673427089742,0.00661523,17439.0,17438.0,5.01729844]
["bitfinex","BTCUSD",1673427089990,0.00661523,17439.0,17438.0,4.75984415]
["bitfinex","BTCUSD",1673427093292,0.00661523,17439.0,17438.0,4.3854696]
["bitfinex","BTCUSD",1673427094055,0.00661523,17439.0,17438.0,4.36944676]
["bitfinex","BTCUSD",1673427094297,0.00661523,17439.0,17438.0,4.6854696]
["bitfinex","BTCUSD",1673427094544,0.00661523,17439.0,17438.0,4.3854696]
["bitfinex","BTCUSD",1673427094766,0.00661523,17439.0,17438.0,3.95661121]
["bitfinex","BTCUSD",1673427095018,0.00661523,17439.0,17438.0,4.25661121]
["bitfinex","BTCUSD",1673427095771,0.00661523,17439.0,17438.0,3.89718821]
["bitfinex","BTCUSD",1673427096299,0.00661523,17439.0,17438.0,4.25661121]
["bitfinex","BTCUSD",1673427098358,0.00661523,17439.0,17438.0,3.95661121]
["bitfinex","BTCUSD",1673427098616,0.00661523,17439.0,17438.0,4.25661121]
["bitfinex","BTCUSD",1673427098876,0.00661523,17439.0,17438.0,3.95661121]
["bitfinex","BTCUSD",1673427099126,0.00661523,17439.0,17438.0,3.89718821]
["bitfinex","BTCUSD",1673427099387,0.00661523,17439.0,17438.0,4.25661121]
["bitfinex","BTCUSD",1673427099919,0.00661523,17439.0,17438.0,3.89718821]
["bitfinex","BTCUSD",1673427100959,0.00661523,17439.0,17438.0,3.59718821]
["bitfinex","BTCUSD",1673427101763,0.00661523,17439.0,17438.0,3.89718821]
["bitfinex","BTCUSD",1673427102027,0.00661523,17439.0,17438.0,3.95661121]
["bitfinex","BTCUSD",1673427102286,0.00661523,17439.0,17438.0,3.59718821]
["bitfinex","BTCUSD",1673427102545,0.00661523,17439.0,17438.0,3.89718821]
["bitfinex","BTCUSD",1673427103019,0.00661523,17439.0,17438.0,4.25661121]
["bitfinex","BTCUSD",1673427103818,0.00692483,17440.0,17439.0,0.85727202]
["bitfinex","BTCUSD",1673427104067,0.00692483,17440.0,17439.0,2.81945638]
["bitfinex","BTCUSD",1673427104324,0.00692483,17440.0,17439.0,4.39582564]
["bitfinex","BTCUSD",1673427105092,0.06792483,17440.0,17439.0,4.40082564]
["bitfinex","BTCUSD",1673427107154,0.06792483,17440.0,17439.0,4.05721439]
["bitfinex","BTCUSD",1673427109395,0.06792483,17440.0,17439.0,3.62769431]
["bitfinex","BTCUSD",1673427110407,0.06792483,17440.0,17439.0,3.75765115]
["bitfinex","BTCUSD",1673427113183,0.06792483,17440.0,17439.0,4.10161986]
["bitfinex","BTCUSD",1673427114497,0.06792483,17440.0,17439.0,3.52819286]
["bitfinex","BTCUSD",1673427114730,1.24420311,17440.0,17439.0,0.90778301]
["bitfinex","BTCUSD",1673427114985,1.24420311,17440.0,17439.0,0.43666528]
["bitfinex","BTCUSD",1673427115246,1.24420311,17440.0,17439.0,0.17868428]
["bitfinex","BTCUSD",1673427115498,1.24420311,17440.0,17439.0,0.00669175]
["bitfinex","BTCUSD",1673427115859,1.24420311,17440.0,17439.0,0.17868428]
["bitfinex","BTCUSD",1673427116021,1.24420311,17440.0,17439.0,0.00669175]
["bitfinex","BTCUSD",1673427117118,0.75394783,17440.0,17439.0,0.00669175]
["bitfinex","BTCUSD",1673427117362,0.05342734,17439.0,17438.0,0.42997353]
["bitfinex","BTCUSD",1673427117606,0.41285034,17439.0,17438.0,0.9232872]
["bitfinex","BTCUSD",1673427117853,0.05342734,17439.0,17438.0,0.9232872]
["bitfinex","BTCUSD",1673427118098,0.41285034,17439.0,17438.0,0.9232872]
["bitfinex","BTCUSD",1673427118882,0.41285034,17439.0,17438.0,0.9252872]
["bitfinex","BTCUSD",1673427119411,0.21782734,17439.0,17438.0,0.17399253]
["bitfinex","BTCUSD",1673427120440,0.57725034,17439.0,17438.0,0.17399253]
["bitfinex","BTCUSD",1673427120732,0.21782734,17439.0,17438.0,0.43197353]
["bitfinex","BTCUSD",1673427121731,0.57725034,17439.0,17438.0,0.43197353]
["bitfinex","BTCUSD",1673427121989,0.21782734,17439.0,17438.0,0.17399253]
["bitfinex","BTCUSD",1673427122245,0.21782734,17439.0,17438.0,0.43197353]
["bitfinex","BTCUSD",1673427122488,0.1644,17439.0,17438.0,0.92509005]
["bitfinex","BTCUSD",1673427122744,0.1644,17439.0,17438.0,2.07217265]
["bitfinex","BTCUSD",1673427123254,0.1644,17439.0,17438.0,2.24414883]
["bitfinex","BTCUSD",1673427123504,0.1644,17439.0,17438.0,2.07199364]
["bitfinex","BTCUSD",1673427124763,0.1644,17439.0,17438.0,0.92491104]
["bitfinex","BTCUSD",1673427125009,0.1644,17439.0,17438.0,2.07198957]
["bitfinex","BTCUSD",1673427125252,0.1644,17439.0,17438.0,0.92491104]
["bitfinex","BTCUSD",1673427126273,0.1644,17439.0,17438.0,2.07197988]
["bitfinex","BTCUSD",1673427126537,0.1644,17439.0,17438.0,2.07198355]
["bitfinex","BTCUSD",1673427127006,0.1644,17439.0,17438.0,2.41595226]
["bitfinex","BTCUSD",1673427127560,0.1644,17439.0,17438.0,2.07198355]
["bitfinex","BTCUSD",1673427128349,0.1644,17439.0,17438.0,2.41595226]
["bitfinex","BTCUSD",1673427129055,0.1644,17439.0,17438.0,2.24413874]
["bitfinex","BTCUSD",1673427131678,0.1644,17439.0,17438.0,2.41591347]
["bitfinex","BTCUSD",1673427131940,0.1644,17439.0,17438.0,2.24413874]
["bitfinex","BTCUSD",1673427132199,0.1644,17439.0,17438.0,2.07194851]
["bitfinex","BTCUSD",1673427133506,0.1644,17439.0,17438.0,0.924876]
["bitfinex","BTCUSD",1673427135094,0.1644,17439.0,17438.0,0.43175948]
["bitfinex","BTCUSD",1673427135892,0.1644,17439.0,17438.0,0.92389592]
["bitfinex","BTCUSD",1673427137711,0.1644,17439.0,17438.0,0.43175948]
["bitfinex","BTCUSD",1673427138466,0.1644,17439.0,17438.0,0.17377848]
["bitfinex","BTCUSD",1673427138943,0.1644,17439.0,17438.0,0.43175948]
["bitfinex","BTCUSD",1673427139457,0.1644,17439.0,17438.0,0.92397527]
["bitfinex","BTCUSD",1673427140978,0.16431031,17439.0,17438.0,1.22397527]
["bitfinex","BTCUSD",1673427141232,0.16431031,17439.0,17438.0,0.92397527]
["bitfinex","BTCUSD",1673427142006,0.16431031,17439.0,17438.0,0.92378045]
["bitfinex","BTCUSD",1673427143310,0.16431031,17439.0,17438.0,0.9237592]
["bitfinex","BTCUSD",1673427145956,0.74749034,17439.0,17438.0,0.17377848]
["bitfinex","BTCUSD",1673427146243,0.74749034,17439.0,17438.0,0.002]
["bitfinex","BTCUSD",1673427147809,0.74749034,17439.0,17437.0,0.97609182]
["bitfinex","BTCUSD",1673427148075,0.688023,17438.0,17437.0,0.97609182]
["bitfinex","BTCUSD",1673427148471,0.3286,17438.0,17437.0,2.616906]
["bitfinex","BTCUSD",1673427148472,0.3286,17438.0,17437.0,2.61690627]
["bitfinex","BTCUSD",1673427148691,0.3286,17438.0,17437.0,1.4697495]
["bitfinex","BTCUSD",1673427149134,0.3286,17438.0,17437.0,2.61691373]
["bitfinex","BTCUSD",1673427149352,0.3336,17438.0,17437.0,0.98840595]
["bitfinex","BTCUSD",1673427149616,0.693023,17438.0,17437.0,0.49474827]
["bitfinex","BTCUSD",1673427150170,0.693023,17438.0,17437.0,0.98845433]
["bitfinex","BTCUSD",1673427150423,0.3336,17438.0,17437.0,0.98845398]
["bitfinex","BTCUSD",1673427151469,0.3336,17438.0,17437.0,2.1356158]
["bitfinex","BTCUSD",1673427151717,0.3336,17438.0,17437.0,2.47958451]
["bitfinex","BTCUSD",1673427152245,0.3336,17438.0,17437.0,2.1356158]
["bitfinex","BTCUSD",1673427152489,0.3336,17438.0,17437.0,2.31581724]
["bitfinex","BTCUSD",1673427152758,0.3336,17438.0,17437.0,1.97184853]
["bitfinex","BTCUSD",1673427153008,0.3336,17438.0,17437.0,2.31581724]
["bitfinex","BTCUSD",1673427162822,0.3336,17438.0,17437.0,2.2630462]
["bitfinex","BTCUSD",1673427163315,0.3336,17438.0,17437.0,2.48779308]
["bitfinex","BTCUSD",1673427164323,0.1692,17438.0,17437.0,2.48779308]
["bitfinex","BTCUSD",1673427166568,0.1642,17438.0,17437.0,2.48779308]
["bitfinex","BTCUSD",1673427168105,0.1642,17438.0,17437.0,2.14382437]
["bitfinex","BTCUSD",1673427168365,0.1642,17438.0,17437.0,2.48763993]
["bitfinex","BTCUSD",1673427168622,0.1642,17438.0,17437.0,2.48764004]
["bitfinex","BTCUSD",1673427168882,0.1642,17438.0,17437.0,2.14382437]
["bitfinex","BTCUSD",1673427170393,0.1642,17438.0,17437.0,3.63583038]
["bitfinex","BTCUSD",1673427171139,0.1642,17438.0,17437.0,3.27640738]
["bitfinex","BTCUSD",1673427171920,0.1642,17438.0,17437.0,3.62013911]
["bitfinex","BTCUSD",1673427173701,0.1642,17438.0,17437.0,2.70279741]
["bitfinex","BTCUSD",1673427174731,0.1642,17438.0,17437.0,2.27284057]
["bitfinex","BTCUSD",1673427175007,0.1642,17438.0,17437.0,2.70266611]
["bitfinex","BTCUSD",1673427178493,0.1642,17438.0,17437.0,3.27615911]
["bitfinex","BTCUSD",1673427179817,0.1642,17438.0,17437.0,3.62002309]
["bitfinex","BTCUSD",1673427180775,0.1642,17438.0,17437.0,3.62002322]
["bitfinex","BTCUSD",1673427180799,0.1642,17438.0,17437.0,3.27615911]
["bitfinex","BTCUSD",1673427182568,0.005,17438.0,17437.0,3.27615911]
["bitfinex","BTCUSD",1673427184081,0.005,17438.0,17437.0,3.04652431]
["bitfinex","BTCUSD",1673427186386,0.005,17438.0,17437.0,2.70266611]
["bitfinex","BTCUSD",1673427190995,0.005,17438.0,17437.0,3.06208911]
["bitfinex","BTCUSD",1673427191252,0.005,17438.0,17437.0,2.70266611]
["bitfinex","BTCUSD",1673427192557,0.00492205,17438.0,17437.0,3.27615911]
["bitfinex","BTCUSD",1673427193790,0.00492205,17438.0,17437.0,3.63558211]
["bitfinex","BTCUSD",1673427194814,0.00492205,17438.0,17437.0,3.40600674]
["bitfinex","BTCUSD",1673427195065,0.00492205,17438.0,17437.0,3.04658916]
["bitfinex","BTCUSD",1673427195320,0.00492205,17438.0,17437.0,3.00169996]
["bitfinex","BTCUSD",1673427196111,0.13926205,17438.0,17437.0,2.2707468]
["bitfinex","BTCUSD",1673427196338,0.00492205,17438.0,17437.0,2.2707468]
["bitfinex","BTCUSD",1673427196594,0.00492205,17438.0,17437.0,2.09880284]
["bitfinex","BTCUSD",1673427197108,0.00492205,17438.0,17437.0,2.44272589]
["bitfinex","BTCUSD",1673427197351,0.00492205,17438.0,17437.0,2.09880284]
["bitfinex","BTCUSD",1673427198124,0.05019624,17438.0,17437.0,2.09880284]
["bitfinex","BTCUSD",1673427202637,0.21459624,17438.0,17437.0,2.09880284]
["bitfinex","BTCUSD",1673427202903,0.21459624,17438.0,17437.0,0.95164102]
["bitfinex","BTCUSD",1673427203148,0.21459624,17438.0,17437.0,2.09882197]
["bitfinex","BTCUSD",1673427204691,0.16932205,17438.0,17437.0,2.09882197]
["bitfinex","BTCUSD",1673427204932,0.16932205,17438.0,17437.0,2.44267129]
["bitfinex","BTCUSD",1673427205175,0.16932205,17438.0,17437.0,2.27076593]
["bitfinex","BTCUSD",1673427205662,0.16932205,17438.0,17437.0,2.44267144]
["bitfinex","BTCUSD",1673427205933,0.16932205,17438.0,17437.0,2.27076593]
["bitfinex","BTCUSD",1673427208196,0.16932205,17438.0,17437.0,2.44266242]
["bitfinex","BTCUSD",1673427208662,0.16932205,17438.0,17437.0,2.27076593]
["bitfinex","BTCUSD",1673427210424,0.16932205,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427212172,0.16932205,17438.0,17437.0,2.70047371]
["bitfinex","BTCUSD",1673427212421,0.16932205,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427215200,0.16932205,17438.0,17437.0,2.80205208]
["bitfinex","BTCUSD",1673427215461,0.16932205,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427215720,0.16932205,17438.0,17437.0,2.80205208]
["bitfinex","BTCUSD",1673427217729,0.16932205,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427219456,0.16920351,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427221291,0.65369499,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427221554,0.16920351,17438.0,17437.0,2.27068096]
["bitfinex","BTCUSD",1673427222321,0.16920351,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427222554,0.00480351,17438.0,17437.0,2.44262908]
["bitfinex","BTCUSD",1673427223813,0.00480351,17438.0,17437.0,2.09870603]
["bitfinex","BTCUSD",1673427225580,0.00480351,17438.0,17437.0,2.80229686]
["bitfinex","BTCUSD",1673427226821,0.00480351,17438.0,17437.0,2.37247132]
["bitfinex","BTCUSD",1673427227082,0.00480351,17438.0,17437.0,2.94596432]
["bitfinex","BTCUSD",1673427228106,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427229871,0.00480351,17438.0,17437.0,3.73508731]
["bitfinex","BTCUSD",1673427230382,0.00480351,17438.0,17437.0,3.73508723]
["bitfinex","BTCUSD",1673427230629,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427230876,0.00480351,17438.0,17437.0,3.60538732]
["bitfinex","BTCUSD",1673427231126,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427231377,0.00480351,17438.0,17437.0,3.60538732]
["bitfinex","BTCUSD",1673427231633,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427231884,0.00480351,17438.0,17437.0,3.60538732]
["bitfinex","BTCUSD",1673427232130,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427232375,0.00480351,17438.0,17437.0,3.73505119]
["bitfinex","BTCUSD",1673427232621,0.00480351,17438.0,17437.0,3.30538732]
["bitfinex","BTCUSD",1673427234881,0.00480351,17438.0,17437.0,3.60538732]
["bitfinex","BTCUSD",1673427235136,0.00480351,17438.0,17437.0,3.73499547]
["bitfinex","BTCUSD",1673427240081,0.0046971,17438.0,17437.0,3.73499547]
["bitfinex","BTCUSD",1673427240320,0.0046971,17438.0,17437.0,4.30848847]
["bitfinex","BTCUSD",1673427241874,0.6707404,17438.0,17437.0,2.84394786]
["bitfinex","BTCUSD",1673427242127,0.05190892,17438.0,17437.0,2.27045486]
["bitfinex","BTCUSD",1673427243104,0.05190892,17438.0,17437.0,2.44224225]
["bitfinex","BTCUSD",1673427243344,0.0046971,17438.0,17437.0,2.44224225]
["bitfinex","BTCUSD",1673427244880,0.0046971,17438.0,17437.0,2.27049584]
["bitfinex","BTCUSD",1673427245917,0.05452637,17438.0,17437.0,2.27049584]
["bitfinex","BTCUSD",1673427246420,0.05452637,17438.0,17437.0,2.09865335]
["bitfinex","BTCUSD",1673427246672,0.53901785,17438.0,17437.0,0.45776669]
["bitfinex","BTCUSD",1673427247906,0.53901785,17438.0,17437.0,2.09478601]
["bitfinex","BTCUSD",1673427248182,0.05452637,17438.0,17437.0,2.09478601]
["bitfinex","BTCUSD",1673427248432,0.05452637,17438.0,17437.0,2.2666285]
["bitfinex","BTCUSD",1673427248952,0.05452637,17438.0,17437.0,2.8401215]
["bitfinex","BTCUSD",1673427249693,0.05452637,17438.0,17437.0,2.66827592]
["bitfinex","BTCUSD",1673427250496,0.05452637,17438.0,17437.0,2.09478292]
["bitfinex","BTCUSD",1673427251274,0.0046971,17438.0,17437.0,2.66827592]
["bitfinex","BTCUSD",1673427251891,0.0046971,17438.0,17437.0,2.8401215]
["bitfinex","BTCUSD",1673427252405,0.0046971,17438.0,17437.0,2.66826053]
["bitfinex","BTCUSD",1673427252654,0.1675971,17438.0,17437.0,2.66826053]
["bitfinex","BTCUSD",1673427253180,0.1675971,17438.0,17437.0,2.09476753]
["bitfinex","BTCUSD",1673427254204,0.1675971,17438.0,17437.0,0.94758603]
["bitfinex","BTCUSD",1673427254455,0.1675971,17438.0,17437.0,2.09474581]
["bitfinex","BTCUSD",1673427255221,0.1675971,17438.0,17437.0,2.26660678]
["bitfinex","BTCUSD",1673427256960,0.1675971,17438.0,17437.0,2.43835319]
["bitfinex","BTCUSD",1673427257211,0.1675971,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427258264,0.1675971,17438.0,17437.0,3.26963825]
["bitfinex","BTCUSD",1673427258525,0.1675971,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427258797,0.1675971,17438.0,17437.0,2.84003805]
["bitfinex","BTCUSD",1673427259842,0.1675971,17438.0,17437.0,3.2696462]
["bitfinex","BTCUSD",1673427260108,0.28294932,17438.0,17437.0,2.84003805]
["bitfinex","BTCUSD",1673427260391,0.28294932,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427260915,0.28294932,17438.0,17437.0,3.26963761]
["bitfinex","BTCUSD",1673427261182,0.28294932,17438.0,17437.0,3.26963777]
["bitfinex","BTCUSD",1673427261662,0.28294932,17438.0,17437.0,2.84002962]
["bitfinex","BTCUSD",1673427262175,0.28294932,17438.0,17437.0,3.26963777]
["bitfinex","BTCUSD",1673427262690,0.28283644,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427262950,0.28283644,17438.0,17437.0,3.26963704]
["bitfinex","BTCUSD",1673427263212,0.28283644,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427268324,0.28283644,17438.0,17437.0,2.58223804]
["bitfinex","BTCUSD",1673427268576,0.28283644,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427272421,0.11993644,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427290162,0.11982461,17438.0,17437.0,3.01184619]
["bitfinex","BTCUSD",1673427290417,0.11982461,17438.0,17437.0,2.66809258]
["bitfinex","BTCUSD",1673427295179,0.11982461,17438.0,17437.0,3.01210714]
["bitfinex","BTCUSD",1673427295424,0.11982461,17438.0,17437.0,2.66809258]
["bitfinex","BTCUSD",1673427297685,0.11982461,17438.0,17437.0,3.01212451]
["bitfinex","BTCUSD",1673427297936,0.11982461,17438.0,17437.0,3.01212479]
["bitfinex","BTCUSD",1673427298448,0.11982461,17438.0,17437.0,2.66809258]
["bitfinex","BTCUSD",1673427299991,0.11982461,17438.0,17437.0,3.01212294]
["bitfinex","BTCUSD",1673427300240,0.11982461,17438.0,17437.0,3.01201653]
["bitfinex","BTCUSD",1673427300451,0.11982461,17438.0,17437.0,2.66798617]
["bitfinex","BTCUSD",1673427301707,0.11773861,17438.0,17437.0,2.66798617]
["bitfinex","BTCUSD",1673427306253,0.11773861,17438.0,17437.0,3.01201142]
["bitfinex","BTCUSD",1673427306519,0.11773861,17438.0,17437.0,3.0120111]
["bitfinex","BTCUSD",1673427307010,0.11773861,17438.0,17437.0,2.09449317]
["bitfinex","BTCUSD",1673427307270,0.11773861,17438.0,17437.0,2.43851786]
["bitfinex","BTCUSD",1673427309549,0.11773861,17438.0,17437.0,2.26693039]
["bitfinex","BTCUSD",1673427313117,0.60223009,17438.0,17437.0,2.26693039]
["bitfinex","BTCUSD",1673427314093,0.96165309,17438.0,17437.0,2.09489552]
["bitfinex","BTCUSD",1673427314391,0.60223009,17438.0,17437.0,2.09489552]
["bitfinex","BTCUSD",1673427314603,0.65012414,17438.0,17437.0,0.94773574]
["bitfinex","BTCUSD",1673427314853,0.65012414,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427314854,1.33714714,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427315346,1.33714714,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427315601,1.33714714,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427322644,1.33714714,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427329356,1.33714714,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427329652,1.33714714,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427329861,1.33714714,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427332909,0.80476161,17438.0,17437.0,0.94368651]
["bitfinex","BTCUSD",1673427333183,0.44533861,17438.0,17437.0,0.94368651]
["bitfinex","BTCUSD",1673427333446,0.92983009,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427334194,1.28925309,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427334659,0.92983009,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427334908,1.28925309,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427336375,0.92983009,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427336627,1.28925309,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427336881,1.28925309,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427338486,1.28925309,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427340515,1.34512781,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427351180,1.5166654,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427352443,1.3535654,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427353775,1.18202781,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427361915,1.18031681,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427362687,1.34411681,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427363483,1.5156544,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427363993,1.5156544,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427365034,0.8279314,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427365558,0.65639381,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427366065,0.65639381,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427366302,0.65639381,17438.0,17437.0,0.94233754]
["bitfinex","BTCUSD",1673427366565,0.65639381,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427366834,0.65639381,17438.0,17437.0,0.19987724]
["bitfinex","BTCUSD",1673427368591,0.65639381,17438.0,17437.0,0.94277035]
["bitfinex","BTCUSD",1673427368842,0.17190233,17438.0,17437.0,2.08996092]
["bitfinex","BTCUSD",1673427369606,0.17190233,17438.0,17437.0,2.08995936]
["bitfinex","BTCUSD",1673427369862,0.65639381,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427370124,0.65639381,17438.0,17437.0,0.94277706]
["bitfinex","BTCUSD",1673427370376,0.65639381,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427370626,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427370874,0.17190233,17438.0,17437.0,2.08996431]
["bitfinex","BTCUSD",1673427371116,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427371630,0.17190233,17438.0,17437.0,2.08996439]
["bitfinex","BTCUSD",1673427372124,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427372663,0.65639381,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427373669,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427374184,0.65639381,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427374983,0.65639381,17438.0,17437.0,2.08996336]
["bitfinex","BTCUSD",1673427375210,0.17190233,17438.0,17437.0,2.08996336]
["bitfinex","BTCUSD",1673427376251,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427376759,0.17190233,17438.0,17437.0,2.08996443]
["bitfinex","BTCUSD",1673427376760,0.65639381,17438.0,17437.0,2.08996443]
["bitfinex","BTCUSD",1673427377028,0.17190233,17438.0,17437.0,2.08996443]
["bitfinex","BTCUSD",1673427377324,0.17190233,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427377543,0.65639381,17438.0,17437.0,0.94277178]
["bitfinex","BTCUSD",1673427378323,0.65639381,17438.0,17437.0,0.45789792]
["bitfinex","BTCUSD",1673427379111,0.11602761,17438.0,17437.0,0.94357597]
["bitfinex","BTCUSD",1673427379362,0.11602761,17438.0,17437.0,2.09076712]
["bitfinex","BTCUSD",1673427381183,0.11602761,17438.0,17437.0,2.43479181]
["bitfinex","BTCUSD",1673427381683,0.11602761,17438.0,17437.0,2.09076712]
["bitfinex","BTCUSD",1673427383518,0.11602761,17438.0,17437.0,2.26280199]
["bitfinex","BTCUSD",1673427386295,0.11602761,17438.0,17437.0,2.43478758]
["bitfinex","BTCUSD",1673427386553,0.11602761,17438.0,17437.0,2.09076289]
["bitfinex","BTCUSD",1673427387328,0.11602761,17438.0,17437.0,2.26280199]
["bitfinex","BTCUSD",1673427387588,0.11602761,17438.0,17437.0,2.43478681]
["bitfinex","BTCUSD",1673427387839,0.11602761,17438.0,17437.0,2.09076212]
["bitfinex","BTCUSD",1673427393078,0.11602761,17438.0,17437.0,2.43478863]
["bitfinex","BTCUSD",1673427393580,0.11602761,17438.0,17437.0,2.09076394]
["bitfinex","BTCUSD",1673427397317,0.60051909,17438.0,17437.0,2.09076394]
["bitfinex","BTCUSD",1673427398075,0.60051909,17438.0,17437.0,0.45789474]
["bitfinex","BTCUSD",1673427398318,0.60051909,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427401219,0.60051909,17438.0,17437.0,0.45789474]
["bitfinex","BTCUSD",1673427401771,0.60051909,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427403799,0.77205668,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427404059,1.13147968,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427405069,0.77205668,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427405293,1.13147968,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427405813,0.77205668,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427407934,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427408201,0.77205668,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427408721,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427408970,0.77205668,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427409218,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427409556,0.60051909,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427411204,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427411472,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427411730,1.38878401,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427411981,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427412220,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427412727,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427414031,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427414309,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427416051,0.95994209,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427416289,0.60051909,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427417250,0.95994209,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427417830,0.60051909,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427418327,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427419889,0.77205668,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427420110,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427420355,0.60051909,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427421675,0.95994209,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427421931,1.13147968,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427422267,0.95994209,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427422684,0.60051909,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427423461,0.60051909,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427423734,0.60051909,17438.0,17437.0,0.02788742]
["bitfinex","BTCUSD",1673427423961,0.60051909,17438.0,17437.0,0.19987406]
["bitfinex","BTCUSD",1673427424227,0.11602761,17438.0,17437.0,1.06047551]
["bitfinex","BTCUSD",1673427424495,0.11602761,17438.0,17437.0,1.53328865]
["bitfinex","BTCUSD",1673427425008,0.11602761,17438.0,17437.0,2.68047058]
["bitfinex","BTCUSD",1673427425258,0.11602761,17438.0,17437.0,3.28047058]
["bitfinex","BTCUSD",1673427426550,0.11602761,17438.0,17437.0,3.45250863]
["bitfinex","BTCUSD",1673427427085,0.11602761,17438.0,17437.0,4.02600163]
["bitfinex","BTCUSD",1673427427354,0.11602761,17438.0,17437.0,5.38842449]
["bitfinex","BTCUSD",1673427427606,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427429378,0.11592082,17438.0,17437.0,4.95871723]
["bitfinex","BTCUSD",1673427434803,0.11592082,17438.0,17437.0,5.38832538]
["bitfinex","BTCUSD",1673427435126,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427435325,0.11592082,17438.0,17437.0,4.95863297]
["bitfinex","BTCUSD",1673427435552,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427435803,0.11592082,17438.0,17437.0,5.38824058]
["bitfinex","BTCUSD",1673427436062,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427436317,0.11592082,17438.0,17437.0,4.95862168]
["bitfinex","BTCUSD",1673427436576,0.11592082,17438.0,17437.0,5.38822983]
["bitfinex","BTCUSD",1673427437095,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427437365,0.11592082,17438.0,17437.0,4.95860065]
["bitfinex","BTCUSD",1673427439416,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427446751,0.11592082,17438.0,17437.0,4.95850422]
["bitfinex","BTCUSD",1673427447000,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427447267,0.11592082,17438.0,17437.0,4.95850385]
["bitfinex","BTCUSD",1673427447518,0.11592082,17438.0,17437.0,5.388112]
["bitfinex","BTCUSD",1673427447811,0.11592082,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427450564,0.1158539,17438.0,17437.0,5.1305051]
["bitfinex","BTCUSD",1673427453850,0.1158539,17438.0,17437.0,5.4305051]
["bitfinex","BTCUSD",1673427454099,0.1158539,17438.0,17437.0,4.78648041]
["bitfinex","BTCUSD",1673427454381,0.1158539,17438.0,17437.0,5.08648041]
["bitfinex","BTCUSD",1673427456213,0.1158539,17438.0,17437.0,4.78648041]
["bitfinex","BTCUSD",1673427457251,0.1158539,17438.0,17437.0,5.08648041]
["bitfinex","BTCUSD",1673427457528,0.1158539,17438.0,17437.0,4.78648041]
["bitfinex","BTCUSD",1673427457790,0.1158539,17438.0,17437.0,5.08648041]
["bitfinex","BTCUSD",1673427458350,0.1158539,17438.0,17437.0,4.78648041]
["bitfinex","BTCUSD",1673427459128,0.1158539,17438.0,17437.0,4.35687226]
["bitfinex","BTCUSD",1673427460463,0.1158539,17438.0,17437.0,4.65687226]
["bitfinex","BTCUSD",1673427460967,0.1158539,17438.0,17437.0,4.35687226]
["bitfinex","BTCUSD",1673427462038,0.1158539,17438.0,17437.0,4.7864463]
["bitfinex","BTCUSD",1673427463627,0.1158539,17438.0,17437.0,3.99744926]
["bitfinex","BTCUSD",1673427463880,0.1158539,17438.0,17437.0,4.78658513]
["bitfinex","BTCUSD",1673427465470,0.1158539,17438.0,17437.0,3.99744926]
["bitfinex","BTCUSD",1673427466481,0.1158539,17438.0,17437.0,4.35687226]
["bitfinex","BTCUSD",1673427466736,0.1158539,17438.0,17437.0,4.65687226]
["bitfinex","BTCUSD",1673427467247,0.1158539,17438.0,17437.0,5.81788074]
["bitfinex","BTCUSD",1673427467757,0.75935728,17440.0,17438.0,1.00109613]
["bitfinex","BTCUSD",1673427468018,0.75935728,17440.0,17439.0,2.22167335]
["bitfinex","BTCUSD",1673427469804,0.75920728,17440.0,17439.0,2.22167335]
["bitfinex","BTCUSD",1673427470302,0.83720728,17440.0,17439.0,2.23067335]
["bitfinex","BTCUSD",1673427474387,0.78162483,17440.0,17439.0,2.40258143]
["bitfinex","BTCUSD",1673427475408,0.78162483,17440.0,17439.0,2.97600843]
["bitfinex","BTCUSD",1673427476450,0.61712483,17440.0,17439.0,3.54943543]
["bitfinex","BTCUSD",1673427477504,0.61712483,17440.0,17439.0,4.27022305]
["bitfinex","BTCUSD",1673427477769,0.61712483,17440.0,17439.0,4.62964605]
["bitfinex","BTCUSD",1673427478770,0.61712483,17440.0,17439.0,4.62964089]
["bitfinex","BTCUSD",1673427479287,0.61712483,17440.0,17439.0,4.62962426]
["bitfinex","BTCUSD",1673427479566,0.61712483,17440.0,17439.0,4.28582989]
["bitfinex","BTCUSD",1673427480124,0.61712483,17440.0,17439.0,4.28727077]
["bitfinex","BTCUSD",1673427480856,0.08492483,17440.0,17439.0,4.28727077]
["bitfinex","BTCUSD",1673427481137,0.08492483,17440.0,17439.0,3.85750057]
["bitfinex","BTCUSD",1673427481685,0.08492483,17440.0,17439.0,4.28724221]
["bitfinex","BTCUSD",1673427482705,0.08492483,17440.0,17439.0,3.92781921]
["bitfinex","BTCUSD",1673427483465,0.08492483,17440.0,17439.0,4.27157811]
["bitfinex","BTCUSD",1673427484226,0.08492483,17440.0,17439.0,4.63100111]
["bitfinex","BTCUSD",1673427484737,0.08492483,17440.0,17439.0,4.27157811]
["bitfinex","BTCUSD",1673427486033,0.08492483,17440.0,17439.0,4.27020927]
["bitfinex","BTCUSD",1673427486295,0.08492483,17440.0,17439.0,4.09828832]
["bitfinex","BTCUSD",1673427488929,0.08492483,17440.0,17439.0,4.27020927]
["bitfinex","BTCUSD",1673427492280,0.0848276,17440.0,17439.0,4.27020927]
["bitfinex","BTCUSD",1673427493857,0.0848276,17440.0,17439.0,3.92645037]
["bitfinex","BTCUSD",1673427497981,0.0848276,17440.0,17439.0,4.27020719]
["bitfinex","BTCUSD",1673427498299,0.0848276,17440.0,17439.0,3.92645037]
["bitfinex","BTCUSD",1673427498554,0.0848276,17440.0,17439.0,4.27020736]
["bitfinex","BTCUSD",1673427498813,0.0848276,17440.0,17439.0,4.2702077]
["bitfinex","BTCUSD",1673427503489,0.0848276,17440.0,17439.0,3.92645037]
["bitfinex","BTCUSD",1673427506358,0.0848276,17440.0,17439.0,3.49670873]
["bitfinex","BTCUSD",1673427511825,0.0848276,17440.0,17439.0,3.79670873]
["bitfinex","BTCUSD",1673427512666,0.0848276,17440.0,17439.0,3.49670873]
["bitfinex","BTCUSD",1673427513854,0.0848276,17440.0,17439.0,3.79670873]
["bitfinex","BTCUSD",1673427514106,0.0848276,17440.0,17439.0,3.49670873]
["bitfinex","BTCUSD",1673427514359,0.08473905,17440.0,17439.0,3.49670873]
["bitfinex","BTCUSD",1673427516167,0.08473905,17440.0,17439.0,3.79670873]
["bitfinex","BTCUSD",1673427516695,0.00123108,17441.0,17440.0,0.87071782]
["bitfinex","BTCUSD",1673427516955,0.00123108,17441.0,17440.0,3.42352989]
["bitfinex","BTCUSD",1673427517210,0.00123108,17441.0,17440.0,3.99692389]
["bitfinex","BTCUSD",1673427518237,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427519263,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427519534,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427521602,0.00123108,17441.0,17440.0,3.77750089]
["bitfinex","BTCUSD",1673427522951,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427523170,0.00123108,17441.0,17440.0,3.77750089]
["bitfinex","BTCUSD",1673427523427,0.00123108,17441.0,17440.0,4.07750089]
["bitfinex","BTCUSD",1673427523685,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427523955,0.00123108,17441.0,17440.0,3.77750089]
["bitfinex","BTCUSD",1673427524226,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427524507,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427524969,0.00123108,17441.0,17440.0,4.5663845]
["bitfinex","BTCUSD",1673427525226,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427525484,0.00123108,17441.0,17440.0,4.13692389]
["bitfinex","BTCUSD",1673427525704,0.00123108,17441.0,17440.0,4.20695658]
["bitfinex","BTCUSD",1673427526770,0.00123108,17441.0,17440.0,4.50695658]
["bitfinex","BTCUSD",1673427527028,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427528553,0.00123108,17441.0,17440.0,4.07750089]
["bitfinex","BTCUSD",1673427529036,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427529769,0.00123108,17441.0,17440.0,4.07750089]
["bitfinex","BTCUSD",1673427530279,0.00123108,17441.0,17440.0,4.43692389]
["bitfinex","BTCUSD",1673427531539,0.00123108,17441.0,17440.0,3.87770361]
["bitfinex","BTCUSD",1673427531805,0.00123108,17441.0,17440.0,5.03891131]
["bitfinex","BTCUSD",1673427532065,0.00123108,17441.0,17440.0,5.17602041]
["bitfinex","BTCUSD",1673427532345,0.00123108,17441.0,17440.0,4.52379729]
["bitfinex","BTCUSD",1673427532598,0.00123108,17441.0,17440.0,4.55761763]
["bitfinex","BTCUSD",1673427532817,0.00123108,17441.0,17440.0,5.17559224]
["bitfinex","BTCUSD",1673427533942,0.00123108,17441.0,17440.0,5.7829712]
["bitfinex","BTCUSD",1673427534199,0.00123108,17441.0,17440.0,5.17559224]
["bitfinex","BTCUSD",1673427535243,0.00123108,17441.0,17440.0,4.04220361]
["bitfinex","BTCUSD",1673427535507,0.00123108,17441.0,17440.0,5.17547233]
["bitfinex","BTCUSD",1673427536829,0.00123126,17442.0,17441.0,0.30010912]
["bitfinex","BTCUSD",1673427537119,0.00123126,17442.0,17441.0,4.28239425]
["bitfinex","BTCUSD",1673427537390,0.00123126,17442.0,17441.0,3.72624919]
["bitfinex","BTCUSD",1673427537650,0.00123126,17442.0,17441.0,4.34503128]
["bitfinex","BTCUSD",1673427537922,0.00123126,17442.0,17441.0,4.8604453]
["bitfinex","BTCUSD",1673427539440,0.00123126,17442.0,17441.0,5.0024453]
["bitfinex","BTCUSD",1673427540993,0.00123126,17442.0,17441.0,5.01643979]
["bitfinex","BTCUSD",1673427541242,0.00123126,17442.0,17441.0,3.86824919]
["bitfinex","BTCUSD",1673427541526,0.00123126,17442.0,17441.0,4.48695498]
["bitfinex","BTCUSD",1673427542051,0.00123126,17442.0,17441.0,5.002369]
["bitfinex","BTCUSD",1673427542300,0.00123126,17442.0,17441.0,4.48695498]
["bitfinex","BTCUSD",1673427542589,0.00123126,17442.0,17441.0,5.03175265]
["bitfinex","BTCUSD",1673427542853,0.00123126,17442.0,17441.0,4.41304686]
["bitfinex","BTCUSD",1673427543116,0.00123126,17442.0,17441.0,5.54780847]
["bitfinex","BTCUSD",1673427543678,0.00123126,17442.0,17441.0,5.0030108]
["bitfinex","BTCUSD",1673427543957,0.00123126,17442.0,17441.0,5.68880546]
["bitfinex","BTCUSD",1673427545519,0.00123126,17442.0,17441.0,5.0030108]
["bitfinex","BTCUSD",1673427545771,0.00123126,17442.0,17441.0,5.5941543]
["bitfinex","BTCUSD",1673427546597,0.00123126,17442.0,17441.0,5.48460448]
["bitfinex","BTCUSD",1673427546857,0.00123126,17442.0,17441.0,6.07855215]
["bitfinex","BTCUSD",1673427548148,0.00140576,17443.0,17442.0,0.95645361]
["bitfinex","BTCUSD",1673427548400,0.00140576,17443.0,17442.0,5.04203821]
["bitfinex","BTCUSD",1673427548950,0.00140576,17443.0,17442.0,5.34203821]
["bitfinex","BTCUSD",1673427549216,0.00140576,17443.0,17442.0,6.04122316]
["bitfinex","BTCUSD",1673427549470,0.00140576,17443.0,17442.0,6.20572316]
["bitfinex","BTCUSD",1673427549719,0.00140576,17443.0,17442.0,5.64553821]
["bitfinex","BTCUSD",1673427550232,0.00140576,17443.0,17442.0,6.23948588]
["bitfinex","BTCUSD",1673427550990,0.00140576,17443.0,17442.0,6.40368588]
["bitfinex","BTCUSD",1673427553061,0.00140576,17443.0,17442.0,6.48881495]
["bitfinex","BTCUSD",1673427553308,0.00140576,17443.0,17442.0,6.49731495]
["bitfinex","BTCUSD",1673427553801,7.6e-07,17443.0,17442.0,10.03614025]
["bitfinex","BTCUSD",1673427554109,0.01392559,17444.0,17442.0,10.03614025]
["bitfinex","BTCUSD",1673427554297,0.01392559,17444.0,17443.0,5.58904952]
["bitfinex","BTCUSD",1673427554547,0.01392559,17444.0,17443.0,7.50378231]
["bitfinex","BTCUSD",1673427554797,0.01392559,17444.0,17443.0,5.12945701]
["bitfinex","BTCUSD",1673427555064,0.01392559,17444.0,17443.0,6.74354791]
["bitfinex","BTCUSD",1673427555319,0.01392559,17444.0,17443.0,7.5031907]
["bitfinex","BTCUSD",1673427555578,0.01392559,17444.0,17443.0,7.6431907]
["bitfinex","BTCUSD",1673427555815,0.01392559,17444.0,17443.0,8.8315907]
["bitfinex","BTCUSD",1673427556580,0.01392559,17444.0,17443.0,7.9695907]
["bitfinex","BTCUSD",1673427556831,3.47928709,17449.0,17447.0,0.00277188]
["bitfinex","BTCUSD",1673427557082,3.47928709,17449.0,17447.0,2.80986061]
["bitfinex","BTCUSD",1673427557083,0.63593877,17449.0,17447.0,2.80986061]
["bitfinex","BTCUSD",1673427557329,0.63593877,17449.0,17447.0,3.28267375]
["bitfinex","BTCUSD",1673427557330,0.58419281,17449.0,17447.0,3.28267375]
["bitfinex","BTCUSD",1673427557590,0.58419281,17449.0,17447.0,4.90029466]
["bitfinex","BTCUSD",1673427557871,0.58419281,17449.0,17447.0,4.90036046]
["bitfinex","BTCUSD",1673427558094,0.58419281,17449.0,17447.0,5.98347051]
["bitfinex","BTCUSD",1673427558342,0.01579166,17448.0,17447.0,4.90036046]
["bitfinex","BTCUSD",1673427558599,0.01579166,17448.0,17447.0,5.67105423]
["bitfinex","BTCUSD",1673427558854,0.01579166,17448.0,17447.0,4.35333438]
["bitfinex","BTCUSD",1673427559374,0.01579166,17448.0,17447.0,3.72164061]
["bitfinex","BTCUSD",1673427559596,0.01579166,17448.0,17447.0,4.37460272]
["bitfinex","BTCUSD",1673427559843,0.01149396,17448.0,17447.0,4.20323037]
["bitfinex","BTCUSD",1673427560355,0.01149396,17448.0,17447.0,4.28334331]
["bitfinex","BTCUSD",1673427560880,0.01149396,17448.0,17447.0,3.80775829]
["bitfinex","BTCUSD",1673427561379,0.01149396,17448.0,17447.0,4.40170596]
["bitfinex","BTCUSD",1673427561666,0.01149396,17448.0,17447.0,4.84472893]
["bitfinex","BTCUSD",1673427562874,0.01149396,17448.0,17447.0,4.14480172]
["bitfinex","BTCUSD",1673427563154,0.01149396,17448.0,17447.0,4.32019646]
["bitfinex","BTCUSD",1673427563387,0.01149396,17448.0,17447.0,5.29144105]
["bitfinex","BTCUSD",1673427563641,0.01149396,17448.0,17447.0,4.27948417]
["bitfinex","BTCUSD",1673427563899,0.01149396,17448.0,17447.0,4.75954236]
["bitfinex","BTCUSD",1673427564222,0.01149396,17448.0,17447.0,4.27948417]
["bitfinex","BTCUSD",1673427564658,0.01149396,17448.0,17447.0,4.81006242]
["bitfinex","BTCUSD",1673427564907,0.01149396,17448.0,17447.0,4.37057759]
["bitfinex","BTCUSD",1673427565176,0.01149396,17448.0,17447.0,4.80998561]
["bitfinex","BTCUSD",1673427565439,0.01149396,17448.0,17447.0,4.75956364]
["bitfinex","BTCUSD",1673427565703,0.01149396,17448.0,17447.0,6.2413251]
["bitfinex","BTCUSD",1673427565957,0.01669281,17449.0,17448.0,0.84447421]
["bitfinex","BTCUSD",1673427566206,0.01669281,17449.0,17448.0,5.90860628]
["bitfinex","BTCUSD",1673427566468,0.01669281,17449.0,17448.0,5.53630495]
["bitfinex","BTCUSD",1673427566735,0.01669281,17449.0,17448.0,5.70080495]
["bitfinex","BTCUSD",1673427568247,0.01669281,17449.0,17448.0,5.5290177]
["bitfinex","BTCUSD",1673427568488,0.01669281,17449.0,17448.0,5.84080495]
["bitfinex","BTCUSD",1673427568745,0.01669281,17449.0,17448.0,5.66901828]
["bitfinex","BTCUSD",1673427570625,0.01669281,17449.0,17448.0,5.84080495]
["bitfinex","BTCUSD",1673427570840,0.01669281,17449.0,17448.0,5.66889913]
["bitfinex","BTCUSD",1673427574610,0.01669281,17449.0,17448.0,5.85143033]
["bitfinex","BTCUSD",1673427574875,0.01669281,17449.0,17448.0,5.68030119]
["bitfinex","BTCUSD",1673427575163,0.01669281,17449.0,17448.0,4.5340435]
["bitfinex","BTCUSD",1673427575424,0.01669281,17449.0,17448.0,5.01215113]
["bitfinex","BTCUSD",1673427575694,0.01669281,17449.0,17448.0,6.15838795]
["bitfinex","BTCUSD",1673427576715,1.0001,17450.0,17449.0,0.99239524]
["bitfinex","BTCUSD",1673427577053,1.0001,17450.0,17449.0,3.56283969]
["bitfinex","BTCUSD",1673427577296,1.0001,17450.0,17449.0,2.73253891]
["bitfinex","BTCUSD",1673427578348,1.0001,17450.0,17449.0,3.17253891]
["bitfinex","BTCUSD",1673427578622,1.0001,17450.0,17449.0,2.87253891]
["bitfinex","BTCUSD",1673427578901,1.0001,17450.0,17449.0,3.17253891]
["bitfinex","BTCUSD",1673427579718,1.0001,17450.0,17449.0,2.87253891]
["bitfinex","BTCUSD",1673427581779,1.0001,17450.0,17449.0,3.17253891]
["bitfinex","BTCUSD",1673427582303,1.0001,17450.0,17449.0,3.53196191]
["bitfinex","BTCUSD",1673427582829,1.0001,17450.0,17449.0,3.40283969]
["bitfinex","BTCUSD",1673427583083,1.0001,17450.0,17449.0,2.87253891]
["bitfinex","BTCUSD",1673427583348,1.0001,17450.0,17449.0,3.17253891]
["bitfinex","BTCUSD",1673427583655,1.0001,17450.0,17449.0,3.70283969]
["bitfinex","BTCUSD",1673427583869,1.0001,17450.0,17449.0,3.34341669]
["bitfinex","BTCUSD",1673427584366,1.0001,17450.0,17449.0,3.70283969]
["bitfinex","BTCUSD",1673427584872,1.0001,17450.0,17449.0,3.34341669]
["bitfinex","BTCUSD",1673427585932,1.0001,17450.0,17449.0,4.74593329]
["bitfinex","BTCUSD",1673427586195,1.0001,17450.0,17449.0,3.9591076]
["bitfinex","BTCUSD",1673427586450,1.0001,17450.0,17449.0,3.5996846]
["bitfinex","BTCUSD",1673427586685,1.0001,17450.0,17449.0,4.74593659]
["bitfinex","BTCUSD",1673427586937,1.0001,17450.0,17449.0,5.54247112]
["bitfinex","BTCUSD",1673427587207,1.0001,17450.0,17449.0,4.44593659]
["bitfinex","BTCUSD",1673427587493,1.0001,17450.0,17449.0,4.44595724]
["bitfinex","BTCUSD",1673427587751,1.0001,17450.0,17449.0,3.2996846]
["bitfinex","BTCUSD",1673427588006,1.0001,17450.0,17449.0,3.04341669]
["bitfinex","BTCUSD",1673427588257,1.0001,17450.0,17449.0,2.44946902]
["bitfinex","BTCUSD",1673427589025,1.0001,17450.0,17449.0,4.58816194]
["bitfinex","BTCUSD",1673427589277,1.0001,17450.0,17449.0,4.94758494]
["bitfinex","BTCUSD",1673427589531,1.0001,17450.0,17449.0,5.11871408]
["bitfinex","BTCUSD",1673427590810,1.0001,17450.0,17449.0,5.2906199]
["bitfinex","BTCUSD",1673427592102,1.0001,17450.0,17449.0,5.54772514]
["bitfinex","BTCUSD",1673427592354,1.0001,17450.0,17449.0,5.2906199]
["bitfinex","BTCUSD",1673427592645,1.0001,17450.0,17449.0,4.9311969]
["bitfinex","BTCUSD",1673427592864,1.0001,17450.0,17449.0,4.58918998]
["bitfinex","BTCUSD",1673427593122,1.0001,17450.0,17449.0,4.93221612]
["bitfinex","BTCUSD",1673427593377,1.0001,17450.0,17449.0,4.58918998]
["bitfinex","BTCUSD",1673427594135,1.0001,17450.0,17449.0,4.28918998]
["bitfinex","BTCUSD",1673427594388,1.0001,17450.0,17449.0,4.63222217]
["bitfinex","BTCUSD",1673427598029,1.0001,17450.0,17449.0,4.49222217]
["bitfinex","BTCUSD",1673427598539,1.0001,17450.0,17449.0,4.63222217]
["bitfinex","BTCUSD",1673427598796,1.0001,17450.0,17449.0,4.28918998]
["bitfinex","BTCUSD",1673427599314,1.00000559,17450.0,17449.0,4.63240122]
["bitfinex","BTCUSD",1673427599559,1.00000559,17450.0,17449.0,4.49240122]
["bitfinex","BTCUSD",1673427599808,1.00000559,17450.0,17449.0,4.28818998]
["bitfinex","BTCUSD",1673427600628,1.00000559,17450.0,17449.0,4.58818998]
["bitfinex","BTCUSD",1673427601389,1.00000559,17450.0,17449.0,4.16001625]
["bitfinex","BTCUSD",1673427601637,1.00000559,17450.0,17449.0,4.2890431]
["bitfinex","BTCUSD",1673427601894,1.00000559,17450.0,17449.0,4.2873361]
["bitfinex","BTCUSD",1673427602916,1.00000559,17450.0,17449.0,4.51773225]
["bitfinex","BTCUSD",1673427603174,0.7269,17452.0,17450.0,0.97690091]
["bitfinex","BTCUSD",1673427603437,0.7269,17452.0,17451.0,3.51703244]
["bitfinex","BTCUSD",1673427603709,0.7269,17452.0,17451.0,3.32922838]
["bitfinex","BTCUSD",1673427604227,0.7269,17452.0,17451.0,3.3292082]
["bitfinex","BTCUSD",1673427604489,0.7269,17452.0,17451.0,3.85608491]
["bitfinex","BTCUSD",1673427604732,0.7267,17452.0,17451.0,4.02772403]
["bitfinex","BTCUSD",1673427605561,0.7267,17452.0,17451.0,4.16772403]
["bitfinex","BTCUSD",1673427608895,0.23755635,17454.0,17453.0,0.3]
["bitfinex","BTCUSD",1673427609166,0.23755635,17454.0,17453.0,0.87303383]
["bitfinex","BTCUSD",1673427609455,0.23755635,17454.0,17453.0,1.04457862]
["bitfinex","BTCUSD",1673427609689,0.54412477,17454.0,17453.0,0.74457862]
["bitfinex","BTCUSD",1673427610198,0.54412477,17454.0,17453.0,0.57303383]
["bitfinex","BTCUSD",1673427610454,0.54412477,17454.0,17453.0,0.81457862]
["bitfinex","BTCUSD",1673427610735,0.54412477,17454.0,17453.0,0.64303383]
["bitfinex","BTCUSD",1673427610965,0.54412477,17454.0,17453.0,0.81457862]
["bitfinex","BTCUSD",1673427613037,0.54412477,17454.0,17453.0,0.81463862]
["bitfinex","BTCUSD",1673427613264,0.18470177,17454.0,17453.0,0.81463862]
["bitfinex","BTCUSD",1673427613600,0.18470177,17454.0,17453.0,1.11463862]
["bitfinex","BTCUSD",1673427613819,0.18470177,17454.0,17453.0,0.81463862]
["bitfinex","BTCUSD",1673427614073,0.54412477,17454.0,17453.0,0.81463862]
["bitfinex","BTCUSD",1673427614581,0.54412477,17454.0,17453.0,0.64309383]
["bitfinex","BTCUSD",1673427616126,0.54412477,17454.0,17453.0,0.07006]
["bitfinex","BTCUSD",1673427616663,0.59942177,17454.0,17453.0,0.07006]
["bitfinex","BTCUSD",1673427616930,1.88525694,17454.0,17453.0,0.07006]
["bitfinex","BTCUSD",1673427617471,2.14256127,17454.0,17453.0,0.07006]
["bitfinex","BTCUSD",1673427618485,2.31387791,17454.0,17453.0,0.07006]
["bitfinex","BTCUSD",1673427619280,2.25858091,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427619543,2.30280659,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427621632,2.42984436,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427621890,2.91956873,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427622159,2.91957086,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427622455,2.96582266,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427622668,3.14965063,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427623181,3.49297892,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427623434,3.14965063,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427624247,4.28021685,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427624762,4.70928421,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427625026,4.70927604,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427626275,4.70928141,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427626531,4.28021685,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427626794,4.70919184,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427630871,5.05229686,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427632136,4.70919184,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427633938,3.56332384,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427634200,4.70919184,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427634457,5.05222851,17454.0,17453.0,0.07]
["bitfinex","BTCUSD",1673427635268,5.05222851,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427635504,4.70919184,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427635757,5.05219448,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427636769,5.05215887,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427639020,5.10916895,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427639302,5.05215887,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427639796,5.10900818,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427640054,5.05215887,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427640593,4.56243237,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427641679,5.05102463,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427642637,5.05098453,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427642885,4.7080576,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427645506,4.06478971,17454.0,17453.0,0.07003395]
["bitfinex","BTCUSD",1673427645784,4.06478971,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427648709,4.1172932,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427649740,3.7218576,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427650686,3.29288261,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427651716,3.72175837,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427652716,3.29288261,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427653219,2.80648503,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427653995,3.19882809,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427655557,3.25015174,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427656302,3.19882809,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427656805,3.71398298,17454.0,17453.0,0.06990259]
["bitfinex","BTCUSD",1673427657811,3.77192233,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427658060,3.71398298,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427658617,3.76609397,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427660141,3.25093908,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427660886,3.76609397,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427663472,2.85859602,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427664273,2.85859602,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427664274,1.69458103,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427664787,1.69653116,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427665051,1.03396221,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427666823,1.03396221,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427667083,1.69617143,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427667417,1.99617143,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427668897,1.69617143,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427669405,1.03388144,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427669946,0.86185611,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427671205,0.6042602,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427672744,0.2448372,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427673010,0.6042602,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427674582,0.86185611,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427674843,0.86185611,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427675108,0.86185611,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427676394,1.20560588,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427676640,1.03388144,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427678946,1.33388144,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427679200,1.33388144,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427679680,1.76358468,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427679900,1.50598877,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427682146,1.33373757,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427682429,1.03373757,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427683182,1.03373757,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427683439,1.03373757,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427683694,1.03333757,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427685757,0.86122946,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427686800,0.86122946,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427687278,0.86122946,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427688591,0.60377742,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427690135,0.24435442,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427690405,0.07271276,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427690677,0.24435442,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427690903,0.07271276,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427691953,0.02060177,17454.0,17453.0,0.3699705]
["bitfinex","BTCUSD",1673427693089,0.02060177,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427695099,0.02060177,17454.0,17453.0,0.3699705]
["bitfinex","BTCUSD",1673427695630,0.02060177,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427699063,0.02060177,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427699624,0.6129007,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427700136,0.87035274,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427701165,0.51092974,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427701683,0.87035274,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427702683,0.87035274,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427703347,0.87035274,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427703906,0.87035274,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427705381,0.6129007,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427705630,0.6129007,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427705883,0.87035274,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427706423,1.04246085,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427707185,1.04246085,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427707433,1.04246085,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427707702,0.87043769,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427707947,1.04246085,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427708200,1.04246085,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427708447,1.04246085,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427708706,1.214188,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427708972,1.04246085,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427709226,1.04246085,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427709743,0.87044379,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427709979,1.04246085,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427711734,1.21419416,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427711980,0.87044439,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427713531,0.87044439,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427717128,0.87044439,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427717410,0.61299235,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427718447,0.87044439,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427719762,0.87044439,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427720769,0.87044439,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427721502,0.25356935,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427722038,0.61299235,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427722553,0.87044439,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427723045,0.61299235,17454.0,17453.0,0.06983914]
["bitfinex","BTCUSD",1673427724315,0.61299235,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427726096,0.25356935,17454.0,17453.0,0.0699705]
["bitfinex","BTCUSD",1673427726626,0.02060177,17454.0,17453.0,1.07866004]
["bitfinex","BTCUSD",1673427726881,0.02060177,17454.0,17453.0,0.95020483]
["bitfinex","BTCUSD",1673427727131,0.02060177,17454.0,17453.0,0.77866004]
["bitfinex","BTCUSD",1673427731478,0.02060177,17454.0,17453.0,0.75195404]
["bitfinex","BTCUSD",1673427733301,0.07878019,17454.0,17453.0,0.75195404]
["bitfinex","BTCUSD",1673427733535,0.07878019,17454.0,17453.0,0.75182268]
["bitfinex","BTCUSD",1673427736890,0.02060177,17454.0,17453.0,0.0432645]
["bitfinex","BTCUSD",1673427737142,0.02060177,17454.0,17453.0,1.41952885]
["bitfinex","BTCUSD",1673427737398,0.02060177,17454.0,17453.0,3.53190212]
["bitfinex","BTCUSD",1673427737657,0.02060177,17454.0,17453.0,2.03626903]
["bitfinex","BTCUSD",1673427737952,0.02060177,17454.0,17453.0,3.17198197]
["bitfinex","BTCUSD",1673427738126,0.02060177,17454.0,17453.0,2.03626903]
["bitfinex","BTCUSD",1673427738409,0.02060177,17454.0,17453.0,1.67684603]
["bitfinex","BTCUSD",1673427738942,0.02060177,17454.0,17453.0,2.02590488]
["bitfinex","BTCUSD",1673427739273,0.02060177,17454.0,17453.0,1.67684603]
["bitfinex","BTCUSD",1673427739466,0.02060177,17454.0,17453.0,1.41952885]
["bitfinex","BTCUSD",1673427741624,0.02060177,17454.0,17453.0,1.71952885]
["bitfinex","BTCUSD",1673427742671,0.02060177,17454.0,17453.0,1.88372885]
["bitfinex","BTCUSD",1673427743714,0.02060177,17454.0,17453.0,2.81611885]
["bitfinex","BTCUSD",1673427744477,0.02060177,17454.0,17453.0,2.45669585]
["bitfinex","BTCUSD",1673427744981,0.02060177,17454.0,17453.0,3.06298964]
["bitfinex","BTCUSD",1673427745225,0.02060177,17454.0,17453.0,4.20905368]
["bitfinex","BTCUSD",1673427745480,0.02060177,17454.0,17453.0,2.71401303]
["bitfinex","BTCUSD",1673427745732,0.02060177,17454.0,17453.0,2.45669585]
["bitfinex","BTCUSD",1673427746516,0.02060177,17454.0,17453.0,1.88372885]
["bitfinex","BTCUSD",1673427749004,0.02060177,17454.0,17453.0,2.71401303]
["bitfinex","BTCUSD",1673427749231,0.02060177,17454.0,17453.0,2.45669585]
["bitfinex","BTCUSD",1673427749782,0.02060177,17454.0,17453.0,1.58372885]
["bitfinex","BTCUSD",1673427750033,0.02060177,17454.0,17453.0,2.15669585]
["bitfinex","BTCUSD",1673427750286,0.02060177,17454.0,17453.0,2.41401303]
["bitfinex","BTCUSD",1673427750534,0.02060177,17454.0,17453.0,2.81444714]
["bitfinex","BTCUSD",1673427750784,0.02060177,17454.0,17453.0,2.41401303]
["bitfinex","BTCUSD",1673427751297,0.02060177,17454.0,17453.0,2.8149646]
["bitfinex","BTCUSD",1673427751553,0.02060177,17454.0,17453.0,2.41401303]
["bitfinex","BTCUSD",1673427751820,0.02060177,17454.0,17453.0,1.58372885]
["bitfinex","BTCUSD",1673427752358,0.02060177,17454.0,17453.0,1.84104603]
["bitfinex","BTCUSD",1673427752590,0.02052925,17454.0,17453.0,1.67684603]
["bitfinex","BTCUSD",1673427753067,0.02052925,17454.0,17453.0,2.12259174]
["bitfinex","BTCUSD",1673427753321,0.02052925,17454.0,17453.0,1.67684603]
["bitfinex","BTCUSD",1673427753571,0.02052925,17454.0,17453.0,1.41952885]
["bitfinex","BTCUSD",1673427753826,0.02052925,17454.0,17453.0,2.12259653]
["bitfinex","BTCUSD",1673427754349,0.02052925,17454.0,17453.0,1.67684603]
["bitfinex","BTCUSD",1673427754607,0.02052925,17454.0,17453.0,0.84650761]
["bitfinex","BTCUSD",1673427755881,0.02052925,17454.0,17453.0,2.1226044]
["bitfinex","BTCUSD",1673427756129,0.02052925,17454.0,17453.0,3.62809899]
["bitfinex","BTCUSD",1673427756385,0.02052925,17454.0,17453.0,3.0549944]
["bitfinex","BTCUSD",1673427756656,0.02052925,17454.0,17453.0,2.6955714]
["bitfinex","BTCUSD",1673427756952,0.02052925,17454.0,17453.0,4.01318456]
["bitfinex","BTCUSD",1673427757160,0.02052925,17454.0,17453.0,4.37260756]
["bitfinex","BTCUSD",1673427757906,0.02052925,17454.0,17453.0,4.20085956]
["bitfinex","BTCUSD",1673427758154,0.02052925,17454.0,17453.0,3.26846956]
["bitfinex","BTCUSD",1673427758399,0.02052925,17454.0,17453.0,2.12240118]
["bitfinex","BTCUSD",1673427758659,0.02052925,17454.0,17453.0,0.84630439]
["bitfinex","BTCUSD",1673427761085,0.02052925,17454.0,17453.0,1.14630439]
["bitfinex","BTCUSD",1673427761363,0.02052925,17454.0,17453.0,0.84630439]
["bitfinex","BTCUSD",1673427765367,0.02052925,17454.0,17453.0,1.10362157]
["bitfinex","BTCUSD",1673427766194,0.02052925,17454.0,17453.0,1.86467984]
["bitfinex","BTCUSD",1673427767725,0.02052925,17454.0,17453.0,1.56467984]
["bitfinex","BTCUSD",1673427768236,0.02052925,17454.0,17453.0,1.86467984]
["bitfinex","BTCUSD",1673427770783,0.02052925,17454.0,17453.0,3.01079094]
["bitfinex","BTCUSD",1673427771277,0.02052925,17454.0,17453.0,3.35388051]
["bitfinex","BTCUSD",1673427771542,0.02052925,17454.0,17453.0,3.01091148]
["bitfinex","BTCUSD",1673427772056,0.02052925,17454.0,17453.0,3.18253894]
["bitfinex","BTCUSD",1673427772305,0.02052925,17454.0,17453.0,3.01091102]
["bitfinex","BTCUSD",1673427773085,0.02052925,17454.0,17453.0,3.35400059]
["bitfinex","BTCUSD",1673427773603,0.02052925,17454.0,17453.0,3.18253894]
["bitfinex","BTCUSD",1673427780419,0.02052925,17454.0,17453.0,3.3542691]
["bitfinex","BTCUSD",1673427783408,0.02052925,17454.0,17453.0,2.88251283]
["bitfinex","BTCUSD",1673427787511,0.02052925,17454.0,17453.0,3.05405343]
["bitfinex","BTCUSD",1673427787760,0.02052925,17454.0,17453.0,2.71096386]
["bitfinex","BTCUSD",1673427788713,0.02052925,17454.0,17453.0,2.71096209]
["bitfinex","BTCUSD",1673427789910,0.02052925,17454.0,17453.0,2.88251283]
["bitfinex","BTCUSD",1673427790375,0.02052925,17454.0,17453.0,2.71096557]
["bitfinex","BTCUSD",1673427790649,0.02052925,17454.0,17453.0,2.88251283]
["bitfinex","BTCUSD",1673427792845,0.02052925,17454.0,17453.0,1.5648577]
["bitfinex","BTCUSD",1673427793340,0.02052925,17454.0,17453.0,2.88251887]
["bitfinex","BTCUSD",1673427793591,0.02052925,17454.0,17453.0,3.4554885]
["bitfinex","BTCUSD",1673427796357,0.02052925,17454.0,17453.0,3.62724214]
["bitfinex","BTCUSD",1673427797092,0.02045801,17454.0,17453.0,4.20020914]
["bitfinex","BTCUSD",1673427797342,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427798396,0.02045801,17454.0,17453.0,4.20010942]
["bitfinex","BTCUSD",1673427798653,0.02045801,17454.0,17453.0,4.55953242]
["bitfinex","BTCUSD",1673427799126,0.02045801,17454.0,17453.0,4.20010942]
["bitfinex","BTCUSD",1673427803678,0.02045801,17454.0,17453.0,3.85711957]
["bitfinex","BTCUSD",1673427804468,0.02045801,17454.0,17453.0,4.20004014]
["bitfinex","BTCUSD",1673427808000,0.02045801,17454.0,17453.0,4.55946314]
["bitfinex","BTCUSD",1673427808330,0.02045801,17454.0,17453.0,4.55944077]
["bitfinex","BTCUSD",1673427808779,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427809017,0.02045801,17454.0,17453.0,4.20001452]
["bitfinex","BTCUSD",1673427809272,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427809770,0.02045801,17454.0,17453.0,3.85711957]
["bitfinex","BTCUSD",1673427810024,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427810530,0.02045801,17454.0,17453.0,4.55943446]
["bitfinex","BTCUSD",1673427810815,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427811035,0.02045801,17454.0,17453.0,3.85711957]
["bitfinex","BTCUSD",1673427811516,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427812002,0.02045801,17454.0,17453.0,4.51654257]
["bitfinex","BTCUSD",1673427812252,0.02045801,17454.0,17453.0,4.21654257]
["bitfinex","BTCUSD",1673427812513,0.02045801,17454.0,17453.0,3.64214025]
["bitfinex","BTCUSD",1673427812792,0.02045801,17454.0,17453.0,4.00720148]
["bitfinex","BTCUSD",1673427813053,0.02111677,17455.0,17454.0,0.94519426]
["bitfinex","BTCUSD",1673427813307,0.02111677,17455.0,17454.0,3.89665049]
["bitfinex","BTCUSD",1673427813589,0.02111677,17455.0,17454.0,4.29817446]
["bitfinex","BTCUSD",1673427813858,0.02111677,17455.0,17454.0,4.46958449]
["bitfinex","BTCUSD",1673427814925,0.03211677,17455.0,17454.0,4.46958449]
["bitfinex","BTCUSD",1673427815194,0.03211677,17455.0,17454.0,4.72666505]
["bitfinex","BTCUSD",1673427815445,0.03211677,17455.0,17454.0,4.46958449]
["bitfinex","BTCUSD",1673427816302,0.03211677,17455.0,17454.0,4.29813533]
["bitfinex","BTCUSD",1673427816839,0.03211677,17455.0,17454.0,4.1267043]
["bitfinex","BTCUSD",1673427817104,0.03211677,17455.0,17454.0,4.29813533]
["bitfinex","BTCUSD",1673427817361,0.03211677,17455.0,17454.0,4.46952596]
["bitfinex","BTCUSD",1673427817666,0.03211677,17455.0,17454.0,4.12670515]
["bitfinex","BTCUSD",1673427817917,0.03211677,17455.0,17454.0,2.98058801]
["bitfinex","BTCUSD",1673427818172,0.03211677,17455.0,17454.0,4.12660965]
["bitfinex","BTCUSD",1673427818442,0.03211677,17455.0,17454.0,4.29803983]
["bitfinex","BTCUSD",1673427818720,0.03211677,17455.0,17454.0,4.65746283]
["bitfinex","BTCUSD",1673427819497,0.03211677,17455.0,17454.0,4.29803983]
["bitfinex","BTCUSD",1673427826139,0.03211677,17455.0,17454.0,4.82891199]
["bitfinex","BTCUSD",1673427826440,0.03211677,17455.0,17454.0,4.46948899]
["bitfinex","BTCUSD",1673427826885,0.03211677,17455.0,17454.0,4.29796095]
["bitfinex","BTCUSD",1673427830405,0.03211677,17455.0,17454.0,4.65738395]
["bitfinex","BTCUSD",1673427830663,0.03211677,17455.0,17454.0,4.65744395]
["bitfinex","BTCUSD",1673427830975,0.03211677,17455.0,17454.0,5.08596996]
["bitfinex","BTCUSD",1673427831238,0.03211677,17455.0,17454.0,4.82897199]
["bitfinex","BTCUSD",1673427831705,0.03211677,17455.0,17454.0,4.72659331]
["bitfinex","BTCUSD",1673427831706,0.03211677,17455.0,17454.0,4.46954899]
["bitfinex","BTCUSD",1673427831985,0.03211677,17455.0,17454.0,4.72658977]
["bitfinex","BTCUSD",1673427832241,0.03211677,17455.0,17454.0,3.99807133]
["bitfinex","BTCUSD",1673427833240,0.03211677,17455.0,17454.0,3.82665413]
["bitfinex","BTCUSD",1673427833494,0.03211677,17455.0,17454.0,3.82665821]
["bitfinex","BTCUSD",1673427833747,0.03211677,17455.0,17454.0,2.68063249]
["bitfinex","BTCUSD",1673427834259,0.03211677,17455.0,17454.0,4.1694781]
["bitfinex","BTCUSD",1673427834529,0.03211677,17455.0,17454.0,3.82665729]
["bitfinex","BTCUSD",1673427835390,0.03211677,17455.0,17454.0,3.25372329]
["bitfinex","BTCUSD",1673427835651,0.03211677,17455.0,17454.0,3.2536727]
["bitfinex","BTCUSD",1673427836180,0.03203156,17455.0,17454.0,3.2536727]
["bitfinex","BTCUSD",1673427838066,0.02103156,17455.0,17454.0,3.2536727]
["bitfinex","BTCUSD",1673427838334,0.02103156,17455.0,17454.0,3.3926727]
["bitfinex","BTCUSD",1673427838335,0.02303156,17455.0,17454.0,3.3926727]
["bitfinex","BTCUSD",1673427838588,0.02103156,17455.0,17454.0,3.2536727]
["bitfinex","BTCUSD",1673427838846,0.02303156,17455.0,17454.0,3.3926727]
["bitfinex","BTCUSD",1673427840343,0.02303156,17455.0,17454.0,3.5640899]
["bitfinex","BTCUSD",1673427842560,0.02303156,17455.0,17454.0,4.1370239]
["bitfinex","BTCUSD",1673427843055,0.02303156,17455.0,17454.0,4.56554991]
["bitfinex","BTCUSD",1673427843347,0.02303156,17455.0,17454.0,4.1370239]
["bitfinex","BTCUSD",1673427843600,0.02303156,17455.0,17454.0,4.56554991]
["bitfinex","BTCUSD",1673427843853,0.02303156,17455.0,17454.0,4.30850156]
["bitfinex","BTCUSD",1673427844373,0.02303156,17455.0,17454.0,4.13706826]
["bitfinex","BTCUSD",1673427844590,0.02303156,17455.0,17454.0,4.30850156]
["bitfinex","BTCUSD",1673427846372,0.02303156,17455.0,17454.0,3.96568075]
["bitfinex","BTCUSD",1673427853906,0.02303156,17455.0,17454.0,4.32510375]
["bitfinex","BTCUSD",1673427854155,0.02303156,17455.0,17454.0,4.62510375]
["bitfinex","BTCUSD",1673427854425,0.02303156,17455.0,17454.0,4.32510375]
["bitfinex","BTCUSD",1673427854716,0.02303156,17455.0,17454.0,4.26568075]
["bitfinex","BTCUSD",1673427854952,0.02303156,17455.0,17454.0,3.83715474]
["bitfinex","BTCUSD",1673427855209,0.02303156,17455.0,17454.0,4.26545511]
["bitfinex","BTCUSD",1673427855455,0.02303156,17455.0,17454.0,3.83715474]
["bitfinex","BTCUSD",1673427855952,0.02303156,17455.0,17454.0,4.32484381]
["bitfinex","BTCUSD",1673427856204,0.02303156,17455.0,17454.0,3.96542081]
["bitfinex","BTCUSD",1673427856455,0.02303156,17455.0,17454.0,4.26542081]
["bitfinex","BTCUSD",1673427856718,0.02303156,17455.0,17454.0,4.62484381]
["bitfinex","BTCUSD",1673427857026,0.02303156,17455.0,17454.0,4.32484381]
["bitfinex","BTCUSD",1673427857507,0.02303156,17455.0,17454.0,4.62484381]
["bitfinex","BTCUSD",1673427857767,0.02303156,17455.0,17454.0,3.96542081]
["bitfinex","BTCUSD",1673427859287,0.02303156,17455.0,17454.0,4.30797094]
["bitfinex","BTCUSD",1673427860582,0.02303156,17455.0,17454.0,4.30797015]
["bitfinex","BTCUSD",1673427860871,0.00015,17457.0,17454.0,4.08172908]
["bitfinex","BTCUSD",1673427861138,0.00015,17457.0,17455.0,0.98454568]
["bitfinex","BTCUSD",1673427861391,0.00015,17457.0,17456.0,3.30968123]
["bitfinex","BTCUSD",1673427861651,0.00015,17457.0,17456.0,4.41322835]
["bitfinex","BTCUSD",1673427861905,0.00015,17457.0,17456.0,4.45546991]
["bitfinex","BTCUSD",1673427862485,0.00015,17457.0,17456.0,4.09604691]
["bitfinex","BTCUSD",1673427862744,0.00215,17457.0,17456.0,4.75544344]
["bitfinex","BTCUSD",1673427863001,0.00215,17457.0,17456.0,5.38963626]
["bitfinex","BTCUSD",1673427863002,0.00015,17457.0,17456.0,5.38963626]
["bitfinex","BTCUSD",1673427863248,0.02108726,17458.0,17456.0,5.17941483]
["bitfinex","BTCUSD",1673427863510,0.002,17457.0,17456.0,3.37689935]
["bitfinex","BTCUSD",1673427863781,0.002,17457.0,17456.0,4.69525183]
["bitfinex","BTCUSD",1673427864034,0.02108726,17458.0,17456.0,4.90534468]
["bitfinex","BTCUSD",1673427864314,0.02108726,17458.0,17457.0,3.02221209]
["bitfinex","BTCUSD",1673427864315,0.02308726,17458.0,17457.0,3.02221209]
["bitfinex","BTCUSD",1673427864576,0.02108726,17458.0,17457.0,3.99684562]
["bitfinex","BTCUSD",1673427864862,0.02108726,17458.0,17457.0,3.63755122]
["bitfinex","BTCUSD",1673427865389,0.02108726,17458.0,17457.0,3.46651735]
["bitfinex","BTCUSD",1673427865646,0.02108726,17458.0,17457.0,4.3321748]
["bitfinex","BTCUSD",1673427865895,0.02108726,17458.0,17457.0,3.01533704]
["bitfinex","BTCUSD",1673427866706,0.02208726,17458.0,17457.0,3.07333704]
["bitfinex","BTCUSD",1673427867785,0.02208726,17458.0,17457.0,3.07339704]
["bitfinex","BTCUSD",1673427868037,0.02208726,17458.0,17457.0,3.07333704]
["bitfinex","BTCUSD",1673427868843,0.02208726,17458.0,17457.0,4.92428946]
["bitfinex","BTCUSD",1673427869102,0.02208726,17458.0,17457.0,5.28377246]
["bitfinex","BTCUSD",1673427869754,0.02108726,17458.0,17457.0,5.36677246]
["bitfinex","BTCUSD",1673427869876,0.02108726,17458.0,17457.0,5.19495548]
["bitfinex","BTCUSD",1673427870180,0.02108726,17458.0,17457.0,5.05395548]
["bitfinex","BTCUSD",1673427870438,0.02108726,17458.0,17457.0,5.57889532]
["bitfinex","BTCUSD",1673427870708,0.02108726,17458.0,17457.0,5.05395548]
["bitfinex","BTCUSD",1673427870957,0.02108726,17458.0,17457.0,5.19495548]
["bitfinex","BTCUSD",1673427871204,0.02108726,17458.0,17457.0,5.03165548]
["bitfinex","BTCUSD",1673427871468,0.02108726,17458.0,17457.0,5.20347246]
["bitfinex","BTCUSD",1673427871705,0.02108726,17458.0,17457.0,5.0316479]
["bitfinex","BTCUSD",1673427872219,0.02108726,17458.0,17457.0,4.52981357]
["bitfinex","BTCUSD",1673427872828,0.02108726,17458.0,17457.0,3.52652466]
["bitfinex","BTCUSD",1673427873013,0.02108726,17458.0,17457.0,3.22652466]
["bitfinex","BTCUSD",1673427873264,0.02102066,17458.0,17457.0,3.52652466]
["bitfinex","BTCUSD",1673427873530,0.02102066,17458.0,17457.0,3.89103791]
["bitfinex","BTCUSD",1673427873794,0.02102066,17458.0,17457.0,3.71978045]
["bitfinex","BTCUSD",1673427874063,0.02102066,17458.0,17457.0,3.27236532]
["bitfinex","BTCUSD",1673427874357,0.02102066,17458.0,17457.0,3.71718077]
["bitfinex","BTCUSD",1673427875588,0.02102066,17458.0,17457.0,3.27236532]
["bitfinex","BTCUSD",1673427876647,0.02102066,17458.0,17457.0,3.71718442]
["bitfinex","BTCUSD",1673427876648,0.16201157,17458.0,17457.0,3.71718442]
["bitfinex","BTCUSD",1673427876924,0.16201157,17458.0,17457.0,3.27236532]
["bitfinex","BTCUSD",1673427877186,0.16201157,17458.0,17457.0,3.71718974]
["bitfinex","BTCUSD",1673427877491,0.16201157,17458.0,17457.0,2.12213334]
["bitfinex","BTCUSD",1673427877754,0.16201157,17458.0,17457.0,1.95118525]
["bitfinex","BTCUSD",1673427881326,0.16201157,17458.0,17457.0,1.95131385]
["bitfinex","BTCUSD",1673427882612,0.16201157,17458.0,17457.0,2.12213334]
["bitfinex","BTCUSD",1673427882864,0.16201157,17458.0,17457.0,2.37841765]
["bitfinex","BTCUSD",1673427883155,0.16201157,17458.0,17457.0,2.83048301]
["bitfinex","BTCUSD",1673427883923,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427884674,0.16201157,17458.0,17457.0,4.14746584]
["bitfinex","BTCUSD",1673427884967,0.16201157,17458.0,17457.0,4.14746673]
["bitfinex","BTCUSD",1673427885196,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427885962,0.16201157,17458.0,17457.0,4.14746777]
["bitfinex","BTCUSD",1673427886433,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427886691,0.16201157,17458.0,17457.0,3.17267191]
["bitfinex","BTCUSD",1673427886940,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427887441,0.16201157,17458.0,17457.0,2.830598]
["bitfinex","BTCUSD",1673427887685,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427887950,0.16201157,17458.0,17457.0,4.14747741]
["bitfinex","BTCUSD",1673427888462,0.16201157,17458.0,17457.0,2.83061253]
["bitfinex","BTCUSD",1673427889760,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427890288,0.16201157,17458.0,17457.0,4.14748491]
["bitfinex","BTCUSD",1673427890542,0.16201157,17458.0,17457.0,3.00174047]
["bitfinex","BTCUSD",1673427890803,0.16201157,17458.0,17457.0,4.14747735]
["bitfinex","BTCUSD",1673427891320,0.16201157,17458.0,17457.0,4.31844499]
["bitfinex","BTCUSD",1673427891575,0.16201157,17458.0,17457.0,4.14747735]
["bitfinex","BTCUSD",1673427892451,0.16201157,17458.0,17457.0,4.14736543]
["bitfinex","BTCUSD",1673427892943,0.16201157,17458.0,17457.0,4.31918999]
["bitfinex","BTCUSD",1673427893639,0.16201157,17458.0,17457.0,4.57566939]
["bitfinex","BTCUSD",1673427893904,0.16201157,17458.0,17457.0,4.31918999]
["bitfinex","BTCUSD",1673427894166,0.16201157,17458.0,17457.0,4.1476098]
["bitfinex","BTCUSD",1673427894953,0.16201157,17458.0,17457.0,4.61918999]
["bitfinex","BTCUSD",1673427896221,0.16201157,17458.0,17457.0,4.31906139]
["bitfinex","BTCUSD",1673427896466,0.16201157,17458.0,17457.0,4.14756118]
["bitfinex","BTCUSD",1673427898252,0.16201157,17458.0,17457.0,4.57567005]
["bitfinex","BTCUSD",1673427898568,0.16201157,17458.0,17457.0,4.31906139]
["bitfinex","BTCUSD",1673427899488,0.16201157,17458.0,17457.0,4.57574276]
["bitfinex","BTCUSD",1673427899718,0.16201157,17458.0,17457.0,4.31918999]
["bitfinex","BTCUSD",1673427900732,0.16201157,17458.0,17457.0,3.97711304]
["bitfinex","BTCUSD",1673427901491,0.16201157,17458.0,17457.0,4.31957527]
["bitfinex","BTCUSD",1673427901770,0.15993557,17458.0,17457.0,3.97711304]
["bitfinex","BTCUSD",1673427903296,0.15993557,17458.0,17457.0,4.31959895]
["bitfinex","BTCUSD",1673427903609,0.15993557,17458.0,17457.0,3.97711304]
["bitfinex","BTCUSD",1673427905148,0.15993557,17458.0,17457.0,4.27711304]
["bitfinex","BTCUSD",1673427905419,0.15993557,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427905664,0.15993557,17458.0,17457.0,3.97706869]
["bitfinex","BTCUSD",1673427905916,0.15993557,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427907742,0.15993557,17458.0,17457.0,4.27707928]
["bitfinex","BTCUSD",1673427907992,0.15993557,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427908524,0.15993557,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427908846,0.15993557,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427911908,0.15993557,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427912654,0.15993557,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427917668,0.15993557,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427917921,0.15993557,17458.0,17457.0,3.54887557]
["bitfinex","BTCUSD",1673427918176,0.15993557,17458.0,17457.0,3.97699888]
["bitfinex","BTCUSD",1673427918438,0.15993557,17458.0,17457.0,3.54887557]
["bitfinex","BTCUSD",1673427918661,0.15993557,17458.0,17457.0,3.97699863]
["bitfinex","BTCUSD",1673427920404,0.15993557,17458.0,17457.0,4.31956873]
["bitfinex","BTCUSD",1673427921206,0.15993557,17458.0,17457.0,3.97699863]
["bitfinex","BTCUSD",1673427921701,0.15993557,17458.0,17457.0,3.97712723]
["bitfinex","BTCUSD",1673427922984,0.15993557,17458.0,17457.0,3.97718077]
["bitfinex","BTCUSD",1673427923491,0.15993557,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427926800,0.15987417,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427927039,0.15987417,17458.0,17457.0,3.97718991]
["bitfinex","BTCUSD",1673427929582,0.15987417,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427930416,0.15987417,17458.0,17457.0,3.97719734]
["bitfinex","BTCUSD",1673427930879,0.15987417,17458.0,17457.0,3.54900417]
["bitfinex","BTCUSD",1673427931108,0.15987417,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427931641,0.15987417,17458.0,17457.0,4.96381641]
["bitfinex","BTCUSD",1673427932110,0.15987417,17458.0,17457.0,4.20842717]
["bitfinex","BTCUSD",1673427932372,0.15987417,17458.0,17457.0,4.80710978]
["bitfinex","BTCUSD",1673427932856,0.15987417,17458.0,17457.0,3.84900417]
["bitfinex","BTCUSD",1673427933359,0.15987417,17458.0,17457.0,4.72223565]
["bitfinex","BTCUSD",1673427933618,0.15987417,17458.0,17457.0,5.32003076]
["bitfinex","BTCUSD",1673427933864,1.56013726,17460.0,17458.0,0.87946864]
["bitfinex","BTCUSD",1673427934219,1.56013726,17460.0,17459.0,3.91548048]
["bitfinex","BTCUSD",1673427934621,1.55998726,17460.0,17459.0,3.91548048]
["bitfinex","BTCUSD",1673427935365,1.55998726,17460.0,17459.0,3.95948048]
["bitfinex","BTCUSD",1673427936731,1.55998726,17460.0,17459.0,4.66011426]
["bitfinex","BTCUSD",1673427936984,1.55998726,17460.0,17459.0,4.83136233]
["bitfinex","BTCUSD",1673427937236,1.55998726,17460.0,17459.0,4.83142233]
["bitfinex","BTCUSD",1673427937754,1.55998726,17460.0,17459.0,4.83155092]
["bitfinex","BTCUSD",1673427938541,1.55998726,17460.0,17459.0,4.66022397]
["bitfinex","BTCUSD",1673427938806,1.55998726,17460.0,17459.0,5.08834414]
["bitfinex","BTCUSD",1673427939053,1.55998726,17460.0,17459.0,4.66022397]
["bitfinex","BTCUSD",1673427942337,1.55998726,17460.0,17459.0,4.66016397]
["bitfinex","BTCUSD",1673427943099,1.55998726,17460.0,17459.0,4.83149092]
["bitfinex","BTCUSD",1673427943335,1.55998726,17460.0,17459.0,4.66001101]
["bitfinex","BTCUSD",1673427943600,1.55998726,17460.0,17459.0,2.6341408]
["bitfinex","BTCUSD",1673427943841,1.91941026,17460.0,17459.0,2.6341408]
["bitfinex","BTCUSD",1673427944855,1.55998726,17460.0,17459.0,2.89090965]
["bitfinex","BTCUSD",1673427945099,1.55998726,17460.0,17459.0,3.3074326]
["bitfinex","BTCUSD",1673427945627,1.55998726,17460.0,17459.0,4.45313359]
["bitfinex","BTCUSD",1673427945860,1.55998726,17460.0,17459.0,2.89090965]
["bitfinex","BTCUSD",1673427946400,1.55998726,17460.0,17459.0,2.6341408]
["bitfinex","BTCUSD",1673427946875,1.55998726,17460.0,17459.0,2.63426939]
["bitfinex","BTCUSD",1673427947622,1.55998726,17460.0,17459.0,2.89103824]
["bitfinex","BTCUSD",1673427948127,1.55998726,17460.0,17459.0,3.3083663]
["bitfinex","BTCUSD",1673427948851,1.55998726,17460.0,17459.0,2.6341408]
["bitfinex","BTCUSD",1673427949614,1.55998726,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427950115,2.45251431,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427950366,2.95134762,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427950607,2.29502033,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427950865,2.46675364,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427951108,2.46675364,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427951366,2.29502033,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427951854,2.46675364,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427952365,2.29502033,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427953611,2.29502033,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427954892,2.29502033,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427955136,2.29502033,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427956986,2.29502033,17460.0,17459.0,0.61689859]
["bitfinex","BTCUSD",1673427957224,2.29502033,17460.0,17459.0,0.78796702]
["bitfinex","BTCUSD",1673427957737,2.29502033,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427958531,2.29491116,17460.0,17459.0,0.61677]
["bitfinex","BTCUSD",1673427958777,2.29491116,17460.0,17459.0,0.91677]
["bitfinex","BTCUSD",1673427959037,2.24640109,17460.0,17459.0,1.08809561]
["bitfinex","BTCUSD",1673427959252,2.24640109,17460.0,17459.0,0.78809561]
["bitfinex","BTCUSD",1673427959561,1.88697809,17460.0,17459.0,0.78809561]
["bitfinex","BTCUSD",1673427959834,2.24640109,17460.0,17459.0,1.08809561]
["bitfinex","BTCUSD",1673427960054,2.24640109,17460.0,17459.0,1.36086561]
["bitfinex","BTCUSD",1673427960293,2.24640109,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427960766,2.24640109,17460.0,17459.0,1.36086561]
["bitfinex","BTCUSD",1673427961013,2.24640109,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427961253,2.24640109,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427961498,2.24640109,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427962029,2.24640109,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427962517,2.08350109,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427962996,1.72407809,17460.0,17459.0,1.18966859]
["bitfinex","BTCUSD",1673427963259,2.08350109,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427963981,1.72407809,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427964746,1.72407809,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427964747,1.72397809,17460.0,17459.0,1.36073702]
["bitfinex","BTCUSD",1673427965027,1.72397809,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427965260,2.08340109,17460.0,17459.0,1.18954]
["bitfinex","BTCUSD",1673427966302,2.08340109,17460.0,17459.0,1.18966859]
["bitfinex","BTCUSD",1673427967776,2.7945957,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427968455,3.05204774,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427969637,2.7945957,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427969897,3.05204774,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427971369,2.7945957,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427972414,2.31000172,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427972666,2.30236841,17460.0,17459.0,0.044]
["bitfinex","BTCUSD",1673427975537,2.30236841,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427980009,2.47410172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427980464,2.9586957,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427982496,3.05204774,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427992152,2.31000172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427992408,2.13826841,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427992724,1.77884541,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427992939,1.77884541,17460.0,17459.0,0.61666604]
["bitfinex","BTCUSD",1673427993720,2.31000172,17460.0,17459.0,0.61666604]
["bitfinex","BTCUSD",1673427994277,2.31000172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427994531,2.13826841,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427996642,2.31000172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427997454,2.56745376,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427997695,3.05204774,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427997942,2.56745376,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427998209,2.31000172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427999269,2.56745376,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673427999757,2.31000172,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428001037,2.56745376,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428001559,3.05204774,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428002576,3.21614774,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428004644,3.3881642,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428005122,3.81786744,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428005379,3.5027116,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428005687,3.50271149,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428006679,3.07582142,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428007454,3.19098035,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428008473,3.01889189,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428008721,3.50348587,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428010258,3.67557433,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428010498,3.61442503,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428011790,3.61438969,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428014127,3.7552339,17460.0,17459.0,0.04389604]
["bitfinex","BTCUSD",1673428014959,3.43426334,17460.0,17459.0,0.04377683]
["bitfinex","BTCUSD",1673428015216,4.52215523,17460.0,17459.0,0.04377683]
["bitfinex","BTCUSD",1673428015497,4.00700034,17460.0,17459.0,0.04377683]
["bitfinex","BTCUSD",1673428016568,3.43426334,17460.0,17459.0,0.04377683]
["bitfinex","BTCUSD",1673428017039,3.43426334,17460.0,17458.0,6e-05]
["bitfinex","BTCUSD",1673428017040,3.27056334,17460.0,17458.0,6e-05]
["bitfinex","BTCUSD",1673428017282,1.9088275,17459.0,17458.0,6e-05]
["bitfinex","BTCUSD",1673428018260,1.96523617,17459.0,17458.0,6e-05]
["bitfinex","BTCUSD",1673428020673,1.96623617,17459.0,17458.0,0.00406]
["bitfinex","BTCUSD",1673428021442,2.3953167,17459.0,17458.0,0.00406]
["bitfinex","BTCUSD",1673428021662,2.3936177,17459.0,17458.0,0.00406]
["bitfinex","BTCUSD",1673428022412,1.96453717,17459.0,17458.0,0.00406]
["bitfinex","BTCUSD",1673428023601,1.79457781,17459.0,17458.0,0.00406]
["bitfinex","BTCUSD",1673428024324,1.62297175,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428026032,1.79456626,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428026475,1.79456279,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428027593,1.23711669,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428027847,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428028385,0.05740867,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428028882,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428029149,0.71683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428029405,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428029924,0.05740867,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428030199,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428031942,0.90142565,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428032438,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428033447,0.05740867,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428034192,0.54200265,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428034433,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428035918,0.90142565,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428036153,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428036435,0.41683167,17459.0,17458.0,0.0040742]
["bitfinex","BTCUSD",1673428036679,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428037704,0.90142565,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428037959,1.07301669,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428040708,0.58842271,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428040974,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428041226,0.58842271,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428041534,0.41683167,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428043490,0.58842271,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428043719,1.07301669,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428044466,0.58842271,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428045491,0.53124638,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428045777,0.70283742,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428045958,0.53124638,17459.0,17458.0,0.00387234]
["bitfinex","BTCUSD",1673428047450,0.11541471,17459.0,17458.0,0.62547507]
["bitfinex","BTCUSD",1673428047738,0.11541471,17459.0,17458.0,1.77108107]
["bitfinex","BTCUSD",1673428047969,0.11534291,17459.0,17458.0,1.94227809]
["bitfinex","BTCUSD",1673428048988,0.11534291,17459.0,17458.0,3.78720221]
["bitfinex","BTCUSD",1673428049233,0.11534291,17459.0,17458.0,3.00091237]
["bitfinex","BTCUSD",1673428049482,0.11534291,17459.0,17458.0,2.64148937]
["bitfinex","BTCUSD",1673428049736,0.11534291,17459.0,17458.0,2.19904694]
["bitfinex","BTCUSD",1673428049974,0.11441471,17459.0,17458.0,2.1951746]
["bitfinex","BTCUSD",1673428050225,0.11441471,17459.0,17458.0,2.3121746]
["bitfinex","BTCUSD",1673428050483,0.11441471,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428051237,0.11441471,17459.0,17458.0,2.3121746]
["bitfinex","BTCUSD",1673428051575,0.11441471,17459.0,17458.0,3.11392442]
["bitfinex","BTCUSD",1673428052247,0.11441471,17459.0,17458.0,2.75450142]
["bitfinex","BTCUSD",1673428052487,0.11441471,17459.0,17458.0,2.3121746]
["bitfinex","BTCUSD",1673428053266,0.11441471,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428054485,0.11441471,17459.0,17458.0,1.88420873]
["bitfinex","BTCUSD",1673428054750,0.11441471,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428056527,0.11441471,17459.0,17458.0,1.88420873]
["bitfinex","BTCUSD",1673428056738,0.11441471,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428056998,0.11441471,17459.0,17458.0,1.88420873]
["bitfinex","BTCUSD",1673428057259,0.11441471,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428061310,0.11422807,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428065111,0.11416186,17459.0,17458.0,1.88420873]
["bitfinex","BTCUSD",1673428066782,0.11416186,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428071328,0.47358486,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428073128,0.11416186,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428073709,0.47358486,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428075672,0.11416186,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428079769,0.11416186,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428080786,0.11416186,17459.0,17458.0,2.3121746]
["bitfinex","BTCUSD",1673428081102,0.11416186,17459.0,17458.0,2.05540575]
["bitfinex","BTCUSD",1673428081360,0.11416186,17459.0,17458.0,2.3121746]
["bitfinex","BTCUSD",1673428082104,0.11416186,17459.0,17458.0,1.88420873]
["bitfinex","BTCUSD",1673428082605,0.11416186,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428083609,0.11416186,17459.0,17458.0,1.48260275]
["bitfinex","BTCUSD",1673428084108,0.11416186,17459.0,17458.0,1.48280461]
["bitfinex","BTCUSD",1673428084872,0.11416186,17459.0,17458.0,1.48260275]
["bitfinex","BTCUSD",1673428088322,0.11416186,17459.0,17458.0,1.31140573]
["bitfinex","BTCUSD",1673428088580,0.11416186,17459.0,17458.0,0.689803]
["bitfinex","BTCUSD",1673428091654,0.11416186,17459.0,17458.0,0.86100002]
["bitfinex","BTCUSD",1673428092667,0.11416186,17459.0,17458.0,1.43380302]
["bitfinex","BTCUSD",1673428092919,0.11416186,17459.0,17458.0,2.15394301]
["bitfinex","BTCUSD",1673428093899,0.11416186,17459.0,17458.0,2.85465944]
["bitfinex","BTCUSD",1673428095414,0.11416186,17459.0,17458.0,2.41071186]
["bitfinex","BTCUSD",1673428096685,0.11416186,17459.0,17458.0,1.58114001]
["bitfinex","BTCUSD",1673428098187,0.16523999,17459.0,17458.0,1.58114001]
["bitfinex","BTCUSD",1673428098471,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428098704,0.64983397,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428098992,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428100799,0.16523999,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428101046,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428101303,0.16523999,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428103562,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428104565,0.16523999,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428105794,0.33683103,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428106051,0.69625403,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428106303,0.33683103,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428108610,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428110657,0.16523999,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428110920,0.16523999,17459.0,17458.0,0.86100002]
["bitfinex","BTCUSD",1673428111377,0.33683103,17459.0,17458.0,0.689803]
["bitfinex","BTCUSD",1673428111672,0.69625403,17459.0,17458.0,0.689803]
["bitfinex","BTCUSD",1673428111896,0.33683103,17459.0,17458.0,0.689803]
["bitfinex","BTCUSD",1673428112473,0.33683103,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428113199,0.82142501,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428114980,0.33683103,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428115240,0.82142501,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428115494,0.33683103,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428116020,0.16523999,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428116517,0.16523999,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428120043,0.11416186,17459.0,17458.0,0.54496587]
["bitfinex","BTCUSD",1673428120259,0.11416186,17459.0,17458.0,1.56218265]
["bitfinex","BTCUSD",1673428120547,0.11416186,17459.0,17458.0,2.70793828]
["bitfinex","BTCUSD",1673428120769,0.11416186,17459.0,17458.0,1.56218265]
["bitfinex","BTCUSD",1673428121305,0.11416186,17459.0,17458.0,2.70794376]
["bitfinex","BTCUSD",1673428123348,0.10916186,17459.0,17458.0,2.70794376]
["bitfinex","BTCUSD",1673428123604,0.10916186,17459.0,17458.0,1.56218265]
["bitfinex","BTCUSD",1673428124915,0.10916186,17459.0,17458.0,1.11776887]
["bitfinex","BTCUSD",1673428125126,0.10916186,17459.0,17458.0,0.86100002]
["bitfinex","BTCUSD",1673428125365,0.10916186,17459.0,17458.0,1.11776887]
["bitfinex","BTCUSD",1673428125612,0.10916186,17459.0,17458.0,1.56184734]
["bitfinex","BTCUSD",1673428126916,0.10916186,17459.0,17458.0,0.86100002]
["bitfinex","BTCUSD",1673428127160,0.64538273,17459.0,17458.0,0.28819702]
["bitfinex","BTCUSD",1673428127502,1.17639677,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428132532,1.33959677,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428136091,1.59704287,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428136322,1.33959677,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428138940,1.59704287,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428141629,1.76859801,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428142468,1.94023244,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428142717,2.33980665,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428142986,1.94023244,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428143240,1.76870968,17459.0,17458.0,0.117]
["bitfinex","BTCUSD",1673428145549,1.76870968,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428149470,2.06870968,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428149726,1.89719049,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428150252,2.06870968,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428151022,2.24033694,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428151266,1.89719076,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428159241,2.24033694,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428159550,2.06870968,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428159748,2.24031386,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428159985,1.89716768,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428161507,2.24031386,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428161779,2.06870968,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428164105,2.58692088,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428164361,2.64538281,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428166363,2.30223663,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428167249,2.64561974,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428167635,2.30223663,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428167908,2.64562146,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428168173,2.30223663,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428168904,2.64562224,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428169165,2.4078747,17459.0,17458.0,0.11693701]
["bitfinex","BTCUSD",1673428169446,1.97879417,17459.0,17458.0,0.11685229]
["bitfinex","BTCUSD",1673428169719,2.55156417,17459.0,17458.0,0.11685229]
["bitfinex","BTCUSD",1673428169968,2.85156417,17459.0,17458.0,0.11685229]
["bitfinex","BTCUSD",1673428170239,2.55156417,17459.0,17458.0,0.11685229]
["bitfinex","BTCUSD",1673428170503,2.85156417,17459.0,17458.0,0.11685229]
["bitfinex","BTCUSD",1673428170793,2.56949417,17459.0,17454.0,0.63625529]
["bitfinex","BTCUSD",1673428171056,0.59331875,17457.0,17455.0,0.53134999]
["bitfinex","BTCUSD",1673428171306,0.359423,17456.0,17455.0,0.53134999]
["bitfinex","BTCUSD",1673428172088,0.359423,17456.0,17454.0,0.74413002]
["bitfinex","BTCUSD",1673428172366,0.3,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428172884,0.659423,17456.0,17454.0,0.74413002]
["bitfinex","BTCUSD",1673428173167,0.359423,17455.0,17454.0,0.74413002]
["bitfinex","BTCUSD",1673428173410,0.34372862,17456.0,17454.0,0.572933]
["bitfinex","BTCUSD",1673428173721,0.34372862,17456.0,17454.0,0.74413002]
["bitfinex","BTCUSD",1673428173990,0.3,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428174261,0.3,17456.0,17455.0,0.572901]
["bitfinex","BTCUSD",1673428174521,0.22198075,17457.0,17455.0,0.572901]
["bitfinex","BTCUSD",1673428175355,0.22198075,17457.0,17455.0,0.74409802]
["bitfinex","BTCUSD",1673428175629,0.41773166,17456.0,17454.0,1.52302233]
["bitfinex","BTCUSD",1673428175875,0.05830866,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428176135,0.05830866,17456.0,17454.0,1.82302233]
["bitfinex","BTCUSD",1673428176984,0.05830866,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428177243,0.05830866,17456.0,17454.0,1.56625348]
["bitfinex","BTCUSD",1673428177498,0.05830866,17456.0,17454.0,1.70625348]
["bitfinex","BTCUSD",1673428177773,0.05830866,17456.0,17454.0,1.26625348]
["bitfinex","BTCUSD",1673428178037,0.05830866,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428178299,0.05830866,17456.0,17454.0,1.56625348]
["bitfinex","BTCUSD",1673428178556,0.05830866,17456.0,17454.0,1.70625348]
["bitfinex","BTCUSD",1673428178792,0.05830866,17456.0,17454.0,1.40625348]
["bitfinex","BTCUSD",1673428179852,0.05830866,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428180173,0.05830866,17456.0,17454.0,1.56625348]
["bitfinex","BTCUSD",1673428180347,0.05830866,17456.0,17454.0,1.70625348]
["bitfinex","BTCUSD",1673428180602,0.05830866,17456.0,17454.0,1.40625348]
["bitfinex","BTCUSD",1673428181617,0.05830866,17456.0,17454.0,1.70625348]
["bitfinex","BTCUSD",1673428181866,0.05830866,17456.0,17454.0,2.53595633]
["bitfinex","BTCUSD",1673428182641,0.22240866,17456.0,17454.0,2.53595633]
["bitfinex","BTCUSD",1673428183903,0.22240866,17456.0,17454.0,2.23595633]
["bitfinex","BTCUSD",1673428184424,0.22240866,17456.0,17454.0,1.97918748]
["bitfinex","BTCUSD",1673428184898,0.22240866,17456.0,17454.0,2.23595633]
["bitfinex","BTCUSD",1673428186932,0.05830866,17456.0,17454.0,2.23595633]
["bitfinex","BTCUSD",1673428189280,0.05830866,17456.0,17454.0,1.97918748]
["bitfinex","BTCUSD",1673428190279,0.3359375,17457.0,17455.0,0.51322546]
["bitfinex","BTCUSD",1673428190517,0.3359375,17457.0,17455.0,1.08612546]
["bitfinex","BTCUSD",1673428191033,0.359423,17456.0,17455.0,1.08612546]
["bitfinex","BTCUSD",1673428191294,0.04581726,17456.0,17455.0,1.08612546]
["bitfinex","BTCUSD",1673428192011,0.04581726,17456.0,17455.0,1.20712546]
["bitfinex","BTCUSD",1673428192266,0.04581726,17456.0,17455.0,1.08612546]
["bitfinex","BTCUSD",1673428192545,0.04581726,17456.0,17455.0,0.5729]
["bitfinex","BTCUSD",1673428192805,0.04581726,17456.0,17454.0,0.74410502]
["bitfinex","BTCUSD",1673428193050,0.04581726,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428193341,0.04570059,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428193833,0.04570059,17456.0,17454.0,1.58010408]
["bitfinex","BTCUSD",1673428194121,0.04570059,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428194394,0.04570059,17456.0,17454.0,1.28010408]
["bitfinex","BTCUSD",1673428194673,0.04570059,17456.0,17455.0,0.121]
["bitfinex","BTCUSD",1673428194931,0.21738809,17456.0,17454.0,1.40890706]
["bitfinex","BTCUSD",1673428195211,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428200478,0.47491934,17456.0,17454.0,1.24890706]
["bitfinex","BTCUSD",1673428200729,0.47491934,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428200730,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428204282,0.21738809,17456.0,17454.0,1.67687293]
["bitfinex","BTCUSD",1673428204526,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428205014,0.21738809,17456.0,17454.0,1.67687293]
["bitfinex","BTCUSD",1673428207027,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428207560,0.21738809,17456.0,17454.0,1.67687293]
["bitfinex","BTCUSD",1673428207802,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428208097,0.21738809,17456.0,17454.0,1.67687293]
["bitfinex","BTCUSD",1673428209187,0.21738809,17456.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428209624,0.08890581,17455.0,17454.0,1.42010408]
["bitfinex","BTCUSD",1673428210709,0.08890581,17455.0,17454.0,1.24890706]
["bitfinex","BTCUSD",1673428210966,0.08890581,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673428210967,0.47802365,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673428211334,1.7383529,17455.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428211515,0.5312435,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428211775,1.25744433,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428212034,1.58564433,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428212281,1.88564433,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428212782,1.88564433,17454.0,17453.0,0.14117972]
["bitfinex","BTCUSD",1673428213079,1.88564433,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428214114,1.26869008,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428214369,1.45629258,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428214612,1.09786958,17454.0,17453.0,0.14017972]
["bitfinex","BTCUSD",1673428214876,1.14529709,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428215208,1.16029709,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428215420,0.22752751,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428216699,0.22752751,17454.0,17453.0,0.57414672]
["bitfinex","BTCUSD",1673428218224,0.22746429,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428220260,0.71205827,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428220561,1.07148127,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428220813,0.71205827,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428221076,0.22746429,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428221587,0.17903678,17454.0,17453.0,1.25782419]
["bitfinex","BTCUSD",1673428227830,0.17903678,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428228624,0.66363076,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428232474,0.015,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428234963,0.374423,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428235223,0.49959398,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428236243,0.015,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428240043,0.49959398,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428243127,0.85901698,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428243396,0.49959398,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428243887,0.85901698,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428244900,0.49959398,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428245150,0.015,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428245364,0.49959398,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428246107,0.67141448,17454.0,17453.0,0.68485719]
["bitfinex","BTCUSD",1673428246345,1.08100029,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428247110,0.72157729,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428247368,1.08100029,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428247632,0.72157729,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428247923,1.08100029,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428248129,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428248393,1.08100029,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428248633,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428249173,0.72157729,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428249950,1.08100029,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428250204,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428250708,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428250960,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428251982,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428252742,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428253759,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428254507,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428255777,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428256147,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428256344,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428256599,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428257358,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428258159,1.63853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428260270,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428260527,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428261906,0.97910854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428262151,1.33853154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428262718,1.14200854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428262985,1.50143154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428263233,1.14200854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428263495,1.50143154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428263759,1.14200854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428264011,1.50143154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428264298,1.80143154,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428265037,1.44200854,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428270677,0.3497205,17454.0,17453.0,0.00117972]
["bitfinex","BTCUSD",1673428270922,0.1779,17454.0,17453.0,1.32105331]
["bitfinex","BTCUSD",1673428271425,0.1779,17454.0,17453.0,2.04021753]
["bitfinex","BTCUSD",1673428271694,0.1779,17454.0,17453.0,2.0402175]
["bitfinex","BTCUSD",1673428271937,0.1779,17454.0,17453.0,1.57782216]
["bitfinex","BTCUSD",1673428272184,0.1779,17454.0,17453.0,1.32105331]
["bitfinex","BTCUSD",1673428275666,0.1779,17454.0,17453.0,1.25005437]
["bitfinex","BTCUSD",1673428276003,0.4779,17454.0,17453.0,1.25005437]
["bitfinex","BTCUSD",1673428276179,0.1779,17454.0,17453.0,1.25005437]
["bitfinex","BTCUSD",1673428279672,0.1779,17454.0,17453.0,1.82302137]
["bitfinex","BTCUSD",1673428282674,0.015,17454.0,17453.0,2.07979022]
["bitfinex","BTCUSD",1673428283479,0.015,17454.0,17453.0,2.53520291]
["bitfinex","BTCUSD",1673428283725,0.015,17454.0,17453.0,1.82302137]
["bitfinex","BTCUSD",1673428284219,0.015,17454.0,17453.0,2.07979022]
["bitfinex","BTCUSD",1673428284936,0.015,17454.0,17453.0,1.82302137]
["bitfinex","BTCUSD",1673428285201,0.015,17454.0,17453.0,2.07979022]
["bitfinex","BTCUSD",1673428287010,0.015,17454.0,17453.0,1.82302137]
["bitfinex","BTCUSD",1673428288966,0.015,17454.0,17453.0,1.25005437]
["bitfinex","BTCUSD",1673428289205,0.55729039,17454.0,17453.0,1.14867657]
["bitfinex","BTCUSD",1673428289457,0.55729039,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428289731,0.91671339,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428289980,0.55729039,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428290470,0.07441689,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428295440,0.015,17454.0,17453.0,0.6743448]
["bitfinex","BTCUSD",1673428298188,0.015,17454.0,17453.0,0.73418684]
["bitfinex","BTCUSD",1673428298441,0.015,17454.0,17453.0,0.6743448]
["bitfinex","BTCUSD",1673428298943,0.015,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428299737,0.55849319,17454.0,17453.0,0.572967]
["bitfinex","BTCUSD",1673428299989,0.55849319,17454.0,17452.0,1.47173022]
["bitfinex","BTCUSD",1673428301215,0.54349319,17454.0,17452.0,1.47173022]
["bitfinex","BTCUSD",1673428301460,0.54349319,17454.0,17452.0,1.52473022]
["bitfinex","BTCUSD",1673428301701,0.54349319,17454.0,17452.0,2.09773022]
["bitfinex","BTCUSD",1673428302494,0.70759319,17454.0,17452.0,2.09773022]
["bitfinex","BTCUSD",1673428304250,0.70759319,17454.0,17452.0,2.44022636]
["bitfinex","BTCUSD",1673428304503,0.70759319,17454.0,17452.0,2.09773022]
["bitfinex","BTCUSD",1673428308323,0.87941369,17454.0,17452.0,2.09773022]
["bitfinex","BTCUSD",1673428309506,0.87941369,17454.0,17452.0,1.52476022]
["bitfinex","BTCUSD",1673428309744,0.87941369,17454.0,17452.0,1.26799137]
["bitfinex","BTCUSD",1673428309967,1.13694494,17454.0,17452.0,1.26799137]
["bitfinex","BTCUSD",1673428312000,1.43694494,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428312245,1.13694494,17454.0,17452.0,1.16661257]
["bitfinex","BTCUSD",1673428312466,1.13694494,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428312467,0.87941369,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428312694,1.13694494,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428312960,0.87941369,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428314925,1.13694494,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428315433,1.13694494,17454.0,17452.0,1.16661257]
["bitfinex","BTCUSD",1673428315687,1.13694494,17454.0,17452.0,1.26799037]
["bitfinex","BTCUSD",1673428316212,1.13694494,17454.0,17452.0,1.16661257]
["bitfinex","BTCUSD",1673428316462,0.35913128,17453.0,17452.0,0.59361357]
["bitfinex","BTCUSD",1673428316711,0.35913128,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428316968,0.84200478,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428317219,0.54200478,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428317466,0.05913128,17453.0,17452.0,0.00164263]
["bitfinex","BTCUSD",1673428317719,0.35913128,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428318216,0.05913128,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428321727,0.35913128,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428322054,0.84200478,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428322732,1.01382528,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428323234,1.27135653,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428323481,1.63077953,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428323732,1.01382528,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428323971,1.63077953,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428324550,1.27135653,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428324967,1.01382528,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428326159,1.37324828,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428326416,1.01382528,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428326907,1.37324828,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428327200,1.01382528,17453.0,17452.0,0.05464263]
["bitfinex","BTCUSD",1673428329665,1.37324828,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428329959,1.01382528,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428330838,1.17802528,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428331078,1.79497953,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428331344,1.53744828,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428331600,1.79497953,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428332173,1.53744828,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428332604,1.79497953,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428333637,1.96653403,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428337701,1.79477687,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428337947,2.13815187,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428338193,1.79477687,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428338695,1.96653403,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428340195,1.79477161,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428348113,1.79482757,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428348619,1.96653403,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428349122,2.46239201,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428349410,2.11901701,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428349643,2.17454238,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428350521,2.11901701,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428350665,2.1660298,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428351390,2.50935587,17453.0,17452.0,0.05419216]
["bitfinex","BTCUSD",1673428352134,2.50935587,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428352135,2.46234308,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428352391,2.51255461,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428352633,2.67675461,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428352899,2.28321701,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428353406,2.330462,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428353902,2.67376889,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428354142,2.330462,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428360872,1.90124325,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428361116,2.33056068,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428361385,1.90124325,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428361931,1.85399826,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428362195,1.89952555,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428362463,1.85399826,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428362740,1.91077175,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428363270,1.85399826,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428363533,1.90763325,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428363742,1.85399826,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428364034,1.90818668,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428364284,1.85399826,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428364536,1.91228564,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428365058,2.34158778,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428365894,1.91228564,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428369433,1.74808564,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428372005,2.17750178,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428372264,1.74808564,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428372519,2.17753863,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428373297,2.52109815,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428376106,2.17747193,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428376934,1.74801894,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428380782,2.17751446,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428381257,1.74801894,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428382788,2.17752194,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428384335,1.74801894,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428384862,2.17756402,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428385160,1.74801894,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428387710,2.26317383,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428388745,2.09080808,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428390005,1.57565319,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428391070,1.21623019,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428391278,1.57565319,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428391570,1.21623019,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428391786,1.57565319,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428395159,2.09080808,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428396984,2.0325207,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428397256,2.2537425,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428397520,2.8267095,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428397777,2.88408518,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428398057,2.7688877,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428398315,2.81586215,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428398874,3.12669981,17453.0,17452.0,0.05409922]
["bitfinex","BTCUSD",1673428399134,3.12669981,17453.0,17451.0,0.00137743]
["bitfinex","BTCUSD",1673428399396,2.06606479,17452.0,17451.0,0.00137743]
["bitfinex","BTCUSD",1673428400938,2.10506479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428401657,2.15877423,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428404411,1.94317628,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428408132,1.88946684,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428408619,1.93728715,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428409902,2.05306684,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428410135,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428412094,3.98279787,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428412302,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428414288,3.1992546,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428414569,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428415005,3.18639725,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428415320,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428415521,3.44166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428415764,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428416037,3.44166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428416749,3.14166479,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428416993,3.65961503,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428417243,3.19463743,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428417510,2.62163743,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428418259,2.10603948,17452.0,17451.0,0.00337743]
["bitfinex","BTCUSD",1673428421639,2.10603948,17452.0,17451.0,0.00329755]
["bitfinex","BTCUSD",1673428421813,2.10603948,17452.0,17448.0,0.4444782]
["bitfinex","BTCUSD",1673428421814,0.3,17451.0,17448.0,0.4444782]
["bitfinex","BTCUSD",1673428422075,0.4635,17449.0,17448.0,0.4444782]
["bitfinex","BTCUSD",1673428422336,0.94217648,17449.0,17448.0,0.4444782]
["bitfinex","BTCUSD",1673428422580,0.3,17449.0,17447.0,0.00300145]
["bitfinex","BTCUSD",1673428423064,0.3,17449.0,17448.0,0.124]
["bitfinex","BTCUSD",1673428423307,1.49577463,17450.0,17447.0,0.51986546]
["bitfinex","BTCUSD",1673428423570,0.005,17449.0,17448.0,0.124]
["bitfinex","BTCUSD",1673428423804,0.305,17449.0,17447.0,1.49440426]
["bitfinex","BTCUSD",1673428424049,0.31,17449.0,17447.0,1.31740426]
["bitfinex","BTCUSD",1673428424296,0.3,17449.0,17447.0,1.19440426]
["bitfinex","BTCUSD",1673428424557,0.3,17449.0,17447.0,1.31740426]
["bitfinex","BTCUSD",1673428424810,0.42253318,17449.0,17447.0,1.18940426]
["bitfinex","BTCUSD",1673428425060,0.42253318,17449.0,17447.0,1.08802646]
["bitfinex","BTCUSD",1673428425576,0.42253318,17449.0,17447.0,1.18940426]
["bitfinex","BTCUSD",1673428425823,0.12253318,17449.0,17447.0,1.18940426]
["bitfinex","BTCUSD",1673428426595,0.12253318,17449.0,17447.0,1.31240426]
["bitfinex","BTCUSD",1673428426596,0.12753318,17449.0,17447.0,1.31240426]
["bitfinex","BTCUSD",1673428428637,0.005,17449.0,17448.0,0.65407393]
["bitfinex","BTCUSD",1673428428887,0.005,17449.0,17448.0,2.45975893]
["bitfinex","BTCUSD",1673428429212,0.005,17449.0,17448.0,2.78755893]
["bitfinex","BTCUSD",1673428429632,0.13080721,17450.0,17448.0,2.78755893]
["bitfinex","BTCUSD",1673428429913,0.005,17449.0,17448.0,2.38793593]
["bitfinex","BTCUSD",1673428430163,0.005,17449.0,17448.0,2.91035893]
["bitfinex","BTCUSD",1673428430436,0.65037773,17451.0,17448.0,2.78675893]
["bitfinex","BTCUSD",1673428430668,0.7928963,17451.0,17449.0,0.359423]
["bitfinex","BTCUSD",1673428430912,0.005,17450.0,17449.0,0.73699]
["bitfinex","BTCUSD",1673428431397,0.005,17450.0,17449.0,1.096413]
["bitfinex","BTCUSD",1673428431622,0.7928963,17451.0,17449.0,1.096413]
["bitfinex","BTCUSD",1673428431862,0.7928963,17451.0,17449.0,0.73699]
["bitfinex","BTCUSD",1673428433618,0.7978963,17451.0,17449.0,0.83999]
["bitfinex","BTCUSD",1673428434391,1.05544818,17451.0,17449.0,0.2669]
["bitfinex","BTCUSD",1673428435610,0.37998972,17450.0,17449.0,0.2669]
["bitfinex","BTCUSD",1673428435865,0.99876612,17450.0,17449.0,0.1669]
["bitfinex","BTCUSD",1673428436132,0.99737622,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428436390,0.52008964,17450.0,17449.0,0.1642]
["bitfinex","BTCUSD",1673428436642,0.52508964,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428436905,1.00237622,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428437160,1.17407747,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428437408,0.87407747,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428437682,0.39679089,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428438690,1.17407747,17450.0,17449.0,0.2672]
["bitfinex","BTCUSD",1673428438975,1.17407747,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428438976,1.79105235,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428439244,1.43162935,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428439955,1.79105235,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428440202,1.79110999,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428440412,0.65440041,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428440907,0.87413511,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428443010,0.39684853,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428444396,0.22508964,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428444628,0.39684853,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428446414,0.22508964,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428453562,0.70237622,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428453825,0.22508964,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428454305,0.70237622,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428454801,0.22508964,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428458653,0.08498972,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428458897,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428459649,0.08498972,17450.0,17449.0,1.42383651]
["bitfinex","BTCUSD",1673428460123,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428469158,0.25674861,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428470882,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428472286,0.25674861,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428472504,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428473213,0.25674861,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428473528,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428478387,0.08498972,17450.0,17449.0,1.68188171]
["bitfinex","BTCUSD",1673428478920,0.08498972,17450.0,17449.0,1.32245871]
["bitfinex","BTCUSD",1673428479982,0.08498972,17450.0,17449.0,1.78325951]
["bitfinex","BTCUSD",1673428481911,0.08498972,17450.0,17449.0,1.42383651]
["bitfinex","BTCUSD",1673428482859,0.5622763,17450.0,17449.0,0.7774758]
["bitfinex","BTCUSD",1673428483106,1.12101325,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428483365,1.65207986,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428484403,1.95207986,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428484982,1.59265686,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428485155,1.29265686,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428486406,1.65207986,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428488191,1.29265686,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428488442,1.65207986,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428488668,1.29265686,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428488909,1.12107544,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428494188,0.86352356,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428495199,1.12107544,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428497224,0.86352356,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428498215,1.12107544,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428498974,0.86352356,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428499225,1.12107544,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428500209,0.86352356,17450.0,17449.0,0.103]
["bitfinex","BTCUSD",1673428500468,1.12107544,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428500970,1.42107544,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428503712,1.59265686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428504479,1.95207986,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428504999,1.59265686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428506050,1.421055,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428510909,1.7644575,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428511271,1.421055,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428511441,1.59265686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428513253,1.95207986,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428513469,1.59265686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428516785,1.42106516,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428518054,1.58765686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428518286,1.41607909,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428518524,1.41607924,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428518742,1.11607924,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428519268,1.28765686,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428527562,1.28795618,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428536918,1.11645565,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428549094,0.85860445,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428551275,0.38131787,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428551761,0.85860445,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428553841,0.38131787,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428554329,0.85860445,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428555064,0.38131787,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428555332,0.2094159,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428556053,0.38131787,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428556812,0.38131787,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428557103,0.2094159,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428557638,0.38131787,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428557847,0.85860445,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428559563,0.38131787,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428560560,0.2094159,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428560809,0.07998972,17450.0,17449.0,0.67452]
["bitfinex","BTCUSD",1673428561608,0.86317603,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428561883,1.12102723,17450.0,17449.0,0.101422]
["bitfinex","BTCUSD",1673428562605,1.12102723,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428562867,1.42102723,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428565100,0.64374065,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428565350,0.38588945,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428565596,0.86317603,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428569673,1.16317603,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428569845,1.42102723,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428570330,0.86317603,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428571590,0.38588945,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428572353,0.86317603,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428572618,0.38588945,17450.0,17449.0,0.100922]
["bitfinex","BTCUSD",1673428573371,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428575331,0.38588945,17450.0,17449.0,0.77663733]
["bitfinex","BTCUSD",1673428575831,0.38588945,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428577331,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428577569,0.86317603,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428577820,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428578608,0.86317603,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428579116,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428579600,0.38588945,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428579866,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428580846,0.38588945,17450.0,17449.0,0.67408196]
["bitfinex","BTCUSD",1673428581355,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428581872,0.38588945,17450.0,17449.0,0.77545976]
["bitfinex","BTCUSD",1673428582124,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428582863,0.38588945,17450.0,17449.0,0.67408196]
["bitfinex","BTCUSD",1673428583896,0.38588945,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428584155,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428584469,0.38588945,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428584705,0.38588945,17450.0,17449.0,0.67402]
["bitfinex","BTCUSD",1673428584969,0.38588945,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428587075,0.07998972,17450.0,17449.0,0.7753978]
["bitfinex","BTCUSD",1673428587298,0.0798713,17450.0,17449.0,3.91598742]
["bitfinex","BTCUSD",1673428587587,0.0798713,17450.0,17449.0,4.48976016]
["bitfinex","BTCUSD",1673428587807,0.0798713,17450.0,17449.0,4.48291534]
["bitfinex","BTCUSD",1673428588081,0.0798713,17450.0,17449.0,4.78291534]
["bitfinex","BTCUSD",1673428588332,0.0798713,17450.0,17449.0,4.05479517]
["bitfinex","BTCUSD",1673428588588,0.0798713,17450.0,17449.0,4.35479517]
["bitfinex","BTCUSD",1673428588840,0.0798713,17450.0,17449.0,4.78307558]
["bitfinex","BTCUSD",1673428589356,0.0798713,17450.0,17449.0,4.09315345]
["bitfinex","BTCUSD",1673428589617,1.04258658,17453.0,17450.0,0.30670131]
["bitfinex","BTCUSD",1673428589862,0.5653,17453.0,17451.0,3.65307039]
["bitfinex","BTCUSD",1673428590129,0.00015,17452.0,17451.0,2.31858817]
["bitfinex","BTCUSD",1673428590391,0.00015,17452.0,17451.0,4.23074461]
["bitfinex","BTCUSD",1673428590645,0.00015,17452.0,17451.0,5.31837417]
["bitfinex","BTCUSD",1673428590942,0.06511104,17452.0,17451.0,5.06173701]
["bitfinex","BTCUSD",1673428591951,0.06496104,17452.0,17451.0,5.06173701]
["bitfinex","BTCUSD",1673428592474,0.06496104,17452.0,17451.0,5.02893776]
["bitfinex","BTCUSD",1673428594021,0.06496104,17452.0,17451.0,4.87283701]
["bitfinex","BTCUSD",1673428594282,0.06496104,17452.0,17451.0,5.6218405]
["bitfinex","BTCUSD",1673428594552,0.06496104,17452.0,17451.0,5.36563701]
["bitfinex","BTCUSD",1673428595338,0.06496104,17452.0,17451.0,5.19363692]
["bitfinex","BTCUSD",1673428595573,0.06496104,17452.0,17451.0,5.36563701]
["bitfinex","BTCUSD",1673428595851,0.06496104,17452.0,17451.0,5.19361076]
["bitfinex","BTCUSD",1673428596098,0.06496104,17452.0,17451.0,5.36563701]
["bitfinex","BTCUSD",1673428596673,0.06496104,17452.0,17451.0,5.19348723]
["bitfinex","BTCUSD",1673428597393,0.06496104,17452.0,17451.0,5.02928723]
["bitfinex","BTCUSD",1673428598147,0.06496104,17452.0,17451.0,5.4574672]
["bitfinex","BTCUSD",1673428598403,0.06496104,17452.0,17451.0,3.883061]
["bitfinex","BTCUSD",1673428598927,0.06496104,17452.0,17451.0,5.02903986]
["bitfinex","BTCUSD",1673428599453,0.06496104,17452.0,17451.0,5.45724642]
["bitfinex","BTCUSD",1673428599719,0.06496104,17452.0,17451.0,5.02903986]
["bitfinex","BTCUSD",1673428600469,0.06496104,17452.0,17451.0,3.883061]
["bitfinex","BTCUSD",1673428601525,0.06496104,17452.0,17451.0,5.0290386]
["bitfinex","BTCUSD",1673428601820,0.06496104,17452.0,17451.0,5.08887141]
["bitfinex","BTCUSD",1673428602347,0.06496104,17452.0,17451.0,4.19111053]
["bitfinex","BTCUSD",1673428602542,0.06496104,17452.0,17451.0,3.84860581]
["bitfinex","BTCUSD",1673428602812,0.06496104,17452.0,17451.0,2.9836397]
["bitfinex","BTCUSD",1673428603819,0.06496104,17452.0,17451.0,3.2836397]
["bitfinex","BTCUSD",1673428605087,0.06496104,17452.0,17451.0,2.9836397]
["bitfinex","BTCUSD",1673428605579,0.06496104,17452.0,17451.0,3.2836397]
["bitfinex","BTCUSD",1673428606055,0.06496104,17452.0,17451.0,2.681822]
["bitfinex","BTCUSD",1673428606295,0.06496104,17452.0,17451.0,2.85235383]
["bitfinex","BTCUSD",1673428609732,0.00087154,17452.0,17451.0,2.85235383]
["bitfinex","BTCUSD",1673428610202,0.00087154,17452.0,17451.0,3.1082975]
["bitfinex","BTCUSD",1673428610460,0.00087154,17452.0,17451.0,3.5190504]
["bitfinex","BTCUSD",1673428612092,0.00087154,17452.0,17451.0,4.83700645]
["bitfinex","BTCUSD",1673428612231,0.00087154,17452.0,17451.0,3.69102329]
["bitfinex","BTCUSD",1673428612480,0.00087154,17452.0,17451.0,3.51905679]
["bitfinex","BTCUSD",1673428613270,0.00087154,17452.0,17451.0,3.10830389]
["bitfinex","BTCUSD",1673428613495,0.00087154,17452.0,17451.0,2.85236022]
["bitfinex","BTCUSD",1673428615823,0.00087154,17452.0,17451.0,3.41468728]
["bitfinex","BTCUSD",1673428616047,0.00087154,17452.0,17451.0,3.1990808]
["bitfinex","BTCUSD",1673428616300,0.00087154,17452.0,17451.0,3.36961902]
["bitfinex","BTCUSD",1673428617112,0.00087154,17452.0,17451.0,2.85236022]
["bitfinex","BTCUSD",1673428618111,0.00087154,17452.0,17451.0,3.10830389]
["bitfinex","BTCUSD",1673428618417,0.00087154,17452.0,17451.0,3.51767549]
["bitfinex","BTCUSD",1673428619907,0.00087154,17452.0,17451.0,3.51779796]
["bitfinex","BTCUSD",1673428620639,0.00087154,17452.0,17451.0,4.83580346]
["bitfinex","BTCUSD",1673428622448,0.00087154,17452.0,17451.0,5.00806635]
["bitfinex","BTCUSD",1673428624295,0.00087154,17452.0,17451.0,4.23735507]
["bitfinex","BTCUSD",1673428625608,2.43e-05,17452.0,17451.0,4.75116355]
["bitfinex","BTCUSD",1673428625828,2.43e-05,17452.0,17451.0,5.404944]
["bitfinex","BTCUSD",1673428626105,2.43e-05,17452.0,17451.0,5.98159132]
["bitfinex","BTCUSD",1673428626356,2.43e-05,17452.0,17451.0,7.00763855]
["bitfinex","BTCUSD",1673428626636,2.43e-05,17452.0,17451.0,8.2160572]
["bitfinex","BTCUSD",1673428626880,2.43e-05,17452.0,17451.0,8.36728134]
["bitfinex","BTCUSD",1673428627140,2.43e-05,17452.0,17451.0,8.92364654]
["bitfinex","BTCUSD",1673428628267,2.43e-05,17452.0,17451.0,8.18464654]
["bitfinex","BTCUSD",1673428628537,2.43e-05,17452.0,17451.0,8.32264654]
["bitfinex","BTCUSD",1673428629625,2.43e-05,17452.0,17451.0,8.48694654]
["bitfinex","BTCUSD",1673428629893,0.48457323,17456.0,17452.0,0.3]
["bitfinex","BTCUSD",1673428630131,0.01065333,17456.0,17455.0,0.77000398]
["bitfinex","BTCUSD",1673428630441,0.01065333,17456.0,17455.0,4.12305698]
["bitfinex","BTCUSD",1673428630703,0.01065333,17456.0,17455.0,4.53242858]
["bitfinex","BTCUSD",1673428631535,0.01065333,17456.0,17455.0,4.67142858]
["bitfinex","BTCUSD",1673428631782,0.01065333,17456.0,17455.0,4.84249659]
["bitfinex","BTCUSD",1673428632058,0.01065333,17456.0,17455.0,5.4168642]
["bitfinex","BTCUSD",1673428632308,0.01065333,17456.0,17455.0,5.7168642]
["bitfinex","BTCUSD",1673428633143,0.01065333,17456.0,17455.0,5.4168642]
["bitfinex","BTCUSD",1673428633385,0.01065333,17456.0,17455.0,5.24572629]
["bitfinex","BTCUSD",1673428633662,0.01065333,17456.0,17455.0,5.24584873]
["bitfinex","BTCUSD",1673428633925,0.01065333,17456.0,17455.0,5.41698664]
["bitfinex","BTCUSD",1673428635498,0.01065333,17456.0,17455.0,5.24579535]
["bitfinex","BTCUSD",1673428636020,0.01065333,17456.0,17455.0,5.71698664]
["bitfinex","BTCUSD",1673428636545,0.01065333,17456.0,17455.0,5.97352114]
["bitfinex","BTCUSD",1673428636824,0.01065333,17456.0,17455.0,5.54578514]
["bitfinex","BTCUSD",1673428637066,0.01065333,17456.0,17455.0,5.97352114]
["bitfinex","BTCUSD",1673428637293,0.01065333,17456.0,17455.0,5.24578514]
["bitfinex","BTCUSD",1673428638182,0.01065333,17456.0,17455.0,5.97352114]
["bitfinex","BTCUSD",1673428638368,0.01065333,17456.0,17455.0,6.28988764]
["bitfinex","BTCUSD",1673428639669,0.01065333,17456.0,17455.0,5.71552003]
["bitfinex","BTCUSD",1673428640162,0.01065333,17456.0,17455.0,6.32407087]
["bitfinex","BTCUSD",1673428640952,0.01065333,17456.0,17455.0,5.98184688]
["bitfinex","BTCUSD",1673428641199,0.01065333,17456.0,17455.0,6.13154371]
["bitfinex","BTCUSD",1673428642871,0.01065333,17456.0,17455.0,5.70380771]
["bitfinex","BTCUSD",1673428643328,0.01065333,17456.0,17455.0,6.13097429]
["bitfinex","BTCUSD",1673428643538,0.01065333,17456.0,17455.0,6.67343903]
["bitfinex","BTCUSD",1673428645040,0.01065333,17456.0,17455.0,6.12734401]
["bitfinex","BTCUSD",1673428645287,0.01065333,17456.0,17455.0,7.10130292]
["bitfinex","BTCUSD",1673428645523,0.01065333,17456.0,17455.0,6.12734401]
["bitfinex","BTCUSD",1673428645802,0.01065333,17456.0,17455.0,6.73204278]
["bitfinex","BTCUSD",1673428646121,0.01065333,17456.0,17455.0,6.56774278]
["bitfinex","BTCUSD",1673428646330,0.00025418,17456.0,17455.0,7.23559482]
["bitfinex","BTCUSD",1673428646571,0.00911407,17457.0,17456.0,0.3]
["bitfinex","BTCUSD",1673428646831,0.00911407,17457.0,17456.0,4.26301727]
["bitfinex","BTCUSD",1673428648046,0.00911407,17457.0,17456.0,4.68978842]
["bitfinex","BTCUSD",1673428648330,0.00911407,17457.0,17456.0,4.68979836]
["bitfinex","BTCUSD",1673428648550,0.00911407,17457.0,17456.0,4.40201727]
["bitfinex","BTCUSD",1673428648795,0.00911407,17457.0,17456.0,4.82878334]
["bitfinex","BTCUSD",1673428649816,0.00102497,17458.0,17457.0,0.97765756]
["bitfinex","BTCUSD",1673428650067,0.00102497,17458.0,17457.0,5.58714876]
["bitfinex","BTCUSD",1673428650301,0.00102497,17458.0,17457.0,4.44110976]
["bitfinex","BTCUSD",1673428650562,0.00102497,17458.0,17457.0,3.71426608]
["bitfinex","BTCUSD",1673428650817,0.00102497,17458.0,17457.0,4.22912867]
["bitfinex","BTCUSD",1673428651058,0.00102497,17458.0,17457.0,4.02394337]
["bitfinex","BTCUSD",1673428651314,0.00102497,17458.0,17457.0,3.68259982]
["bitfinex","BTCUSD",1673428652300,0.00102497,17458.0,17457.0,4.19723399]
["bitfinex","BTCUSD",1673428653059,0.00102497,17458.0,17457.0,3.23185447]
["bitfinex","BTCUSD",1673428653335,0.00102497,17458.0,17457.0,3.22335447]
["bitfinex","BTCUSD",1673428653580,0.00102497,17458.0,17457.0,2.6294068]
["bitfinex","BTCUSD",1673428653842,0.00102497,17458.0,17457.0,2.45872917]
["bitfinex","BTCUSD",1673428654090,0.00102497,17458.0,17457.0,2.09930617]
["bitfinex","BTCUSD",1673428655384,0.00102497,17458.0,17457.0,2.6294068]
["bitfinex","BTCUSD",1673428656647,0.00102497,17458.0,17457.0,2.62958225]
["bitfinex","BTCUSD",1673428658690,0.00102497,17458.0,17457.0,2.27015925]
["bitfinex","BTCUSD",1673428658945,0.00102497,17458.0,17457.0,2.62958225]
["bitfinex","BTCUSD",1673428659197,0.00102497,17458.0,17457.0,3.29104679]
["bitfinex","BTCUSD",1673428659458,0.00102497,17458.0,17457.0,3.59104679]
["bitfinex","BTCUSD",1673428659727,0.00102497,17458.0,17457.0,3.93239068]
["bitfinex","BTCUSD",1673428659966,0.00102497,17458.0,17457.0,3.59104679]
["bitfinex","BTCUSD",1673428660477,0.00102497,17458.0,17457.0,4.90739841]
["bitfinex","BTCUSD",1673428660726,0.00102497,17458.0,17457.0,4.60739841]
["bitfinex","BTCUSD",1673428660980,0.00102497,17458.0,17457.0,3.29120037]
["bitfinex","BTCUSD",1673428661482,0.00102497,17458.0,17457.0,4.7782337]
["bitfinex","BTCUSD",1673428661761,0.00102497,17458.0,17457.0,4.60740249]
["bitfinex","BTCUSD",1673428662027,0.00102497,17458.0,17457.0,4.77823806]
["bitfinex","BTCUSD",1673428662335,0.00102497,17458.0,17457.0,4.90740249]
["bitfinex","BTCUSD",1673428664597,0.00102497,17458.0,17457.0,4.60740249]
["bitfinex","BTCUSD",1673428664889,0.00102497,17458.0,17457.0,4.90740249]
["bitfinex","BTCUSD",1673428665365,0.00102497,17458.0,17457.0,5.07816064]
["bitfinex","BTCUSD",1673428665628,0.00102497,17458.0,17457.0,5.07867071]
["bitfinex","BTCUSD",1673428666882,0.00102497,17458.0,17457.0,4.60831407]
["bitfinex","BTCUSD",1673428667417,0.00102497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428667676,0.00102497,17458.0,17457.0,4.60834224]
["bitfinex","BTCUSD",1673428668195,0.00102497,17458.0,17457.0,5.33510831]
["bitfinex","BTCUSD",1673428668196,0.16532497,17458.0,17457.0,5.33510831]
["bitfinex","BTCUSD",1673428668762,0.16532497,17458.0,17457.0,4.60834224]
["bitfinex","BTCUSD",1673428668922,0.16532497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428669182,0.16532497,17458.0,17457.0,5.03509678]
["bitfinex","BTCUSD",1673428669438,0.16532497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428671281,0.16532497,17458.0,17457.0,5.07867071]
["bitfinex","BTCUSD",1673428672035,0.16532497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428672527,0.00102497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428672795,0.00102497,17458.0,17457.0,5.07867071]
["bitfinex","BTCUSD",1673428673288,0.00102497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428673521,0.00102497,17458.0,17457.0,5.07867071]
["bitfinex","BTCUSD",1673428673746,0.00102497,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428674274,0.00090652,17458.0,17457.0,4.77867071]
["bitfinex","BTCUSD",1673428676048,0.00090652,17458.0,17457.0,4.43681675]
["bitfinex","BTCUSD",1673428676768,0.00090652,17458.0,17457.0,4.77899279]
["bitfinex","BTCUSD",1673428677530,0.00090652,17458.0,17457.0,4.43681675]
["bitfinex","BTCUSD",1673428678759,0.00090652,17458.0,17457.0,4.4196726]
["bitfinex","BTCUSD",1673428679260,0.00090652,17458.0,17457.0,4.07739375]
["bitfinex","BTCUSD",1673428680507,0.00090652,17458.0,17457.0,4.41976261]
["bitfinex","BTCUSD",1673428683230,0.00090652,17458.0,17457.0,4.24981515]
["bitfinex","BTCUSD",1673428683995,0.00090652,17458.0,17457.0,4.41976261]
["bitfinex","BTCUSD",1673428684497,0.00090652,17458.0,17457.0,4.24979143]
["bitfinex","BTCUSD",1673428686489,0.00090652,17458.0,17457.0,4.41976261]
["bitfinex","BTCUSD",1673428690010,0.00090652,17458.0,17457.0,3.56275958]
["bitfinex","BTCUSD",1673428690322,0.00090652,17458.0,17457.0,4.20813987]
["bitfinex","BTCUSD",1673428690523,0.00090652,17458.0,17457.0,4.4407968]
["bitfinex","BTCUSD",1673428691259,0.00090652,17458.0,17457.0,3.79541651]
["bitfinex","BTCUSD",1673428691775,0.00090652,17458.0,17457.0,4.41393262]
["bitfinex","BTCUSD",1673428692024,0.00090652,17458.0,17457.0,4.32835178]
["bitfinex","BTCUSD",1673428692277,3.62e-05,17458.0,17457.0,4.88680737]
["bitfinex","BTCUSD",1673428692547,3.62e-05,17458.0,17457.0,5.48768717]
["bitfinex","BTCUSD",1673428692782,3.62e-05,17458.0,17457.0,6.08163484]
["bitfinex","BTCUSD",1673428698293,3.62e-05,17458.0,17457.0,6.08153161]
["bitfinex","BTCUSD",1673428699076,3.62e-05,17458.0,17457.0,6.08065181]
["bitfinex","BTCUSD",1673428699332,0.01518201,17459.0,17458.0,0.3000238]
["bitfinex","BTCUSD",1673428699625,0.01518201,17459.0,17458.0,5.04976507]
["bitfinex","BTCUSD",1673428699856,0.01518201,17459.0,17458.0,6.07340372]
["bitfinex","BTCUSD",1673428700353,0.01518201,17459.0,17458.0,5.94976507]
["bitfinex","BTCUSD",1673428700600,0.01518201,17459.0,17458.0,6.7288827]
["bitfinex","BTCUSD",1673428700848,0.01518201,17459.0,17458.0,5.51376507]
["bitfinex","BTCUSD",1673428701433,1e-08,17459.0,17458.0,7.2162628]
["bitfinex","BTCUSD",1673428701638,1.02097809,17460.0,17458.0,7.74627927]
["bitfinex","BTCUSD",1673428701872,1.02097809,17460.0,17459.0,4.36730733]
["bitfinex","BTCUSD",1673428702161,1.02097809,17460.0,17459.0,5.81284733]
["bitfinex","BTCUSD",1673428703282,1.02097809,17460.0,17459.0,5.95184733]
["bitfinex","BTCUSD",1673428703499,0.0245706,17461.0,17460.0,1.02097]
["bitfinex","BTCUSD",1673428703808,0.02623083,17463.0,17460.0,5.92428773]
["bitfinex","BTCUSD",1673428704045,0.02623083,17463.0,17462.0,2.1121538]
["bitfinex","BTCUSD",1673428704299,0.02608083,17464.0,17463.0,0.3]
["bitfinex","BTCUSD",1673428704547,0.02608083,17464.0,17463.0,4.6844377]
["bitfinex","BTCUSD",1673428704840,0.02608083,17464.0,17463.0,5.4327172]
["bitfinex","BTCUSD",1673428705122,0.02608083,17464.0,17463.0,3.40262661]
["bitfinex","BTCUSD",1673428705370,0.02608083,17464.0,17463.0,3.54062661]
["bitfinex","BTCUSD",1673428705616,0.02608083,17464.0,17463.0,3.58490887]
["bitfinex","BTCUSD",1673428705875,0.02608083,17464.0,17463.0,3.28490887]
["bitfinex","BTCUSD",1673428706134,0.02608083,17464.0,17463.0,3.23021312]
["bitfinex","BTCUSD",1673428706671,0.02608083,17464.0,17463.0,2.4657623]
["bitfinex","BTCUSD",1673428707211,0.26375872,17464.0,17463.0,2.1657623]
["bitfinex","BTCUSD",1673428707464,0.66629444,17464.0,17463.0,0.710639]
["bitfinex","BTCUSD",1673428707717,1.15699444,17464.0,17463.0,0.710639]
["bitfinex","BTCUSD",1673428708277,1.15699444,17464.0,17463.0,0.572639]
["bitfinex","BTCUSD",1673428708806,1.15799444,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428709055,1.15699444,17464.0,17463.0,0.572639]
["bitfinex","BTCUSD",1673428709361,1.15799444,17464.0,17463.0,0.712639]
["bitfinex","BTCUSD",1673428709872,1.15699444,17464.0,17463.0,0.572639]
["bitfinex","BTCUSD",1673428710126,1.15799444,17464.0,17463.0,0.712639]
["bitfinex","BTCUSD",1673428711404,0.35378083,17464.0,17463.0,1.87685136]
["bitfinex","BTCUSD",1673428711651,0.18968083,17464.0,17463.0,1.87685136]
["bitfinex","BTCUSD",1673428711951,0.18968083,17464.0,17463.0,1.73685136]
["bitfinex","BTCUSD",1673428711952,0.18868083,17464.0,17463.0,1.73685136]
["bitfinex","BTCUSD",1673428712195,0.18968083,17464.0,17463.0,2.23727436]
["bitfinex","BTCUSD",1673428712435,0.18968083,17464.0,17463.0,2.17785136]
["bitfinex","BTCUSD",1673428712710,0.18868083,17464.0,17463.0,1.73685136]
["bitfinex","BTCUSD",1673428712943,0.18968083,17464.0,17463.0,1.87685136]
["bitfinex","BTCUSD",1673428713208,0.18868083,17464.0,17463.0,1.73685136]
["bitfinex","BTCUSD",1673428713447,0.18968083,17464.0,17463.0,2.17585136]
["bitfinex","BTCUSD",1673428713946,0.18968083,17464.0,17463.0,2.53527436]
["bitfinex","BTCUSD",1673428714193,0.18968083,17464.0,17463.0,3.12922203]
["bitfinex","BTCUSD",1673428714939,0.02708083,17464.0,17463.0,2.70815182]
["bitfinex","BTCUSD",1673428715211,0.02708083,17464.0,17463.0,3.13547263]
["bitfinex","BTCUSD",1673428715437,0.02708083,17464.0,17463.0,2.53764867]
["bitfinex","BTCUSD",1673428715965,0.02708083,17464.0,17463.0,3.14411144]
["bitfinex","BTCUSD",1673428718629,0.02708083,17464.0,17463.0,3.14534875]
["bitfinex","BTCUSD",1673428718886,0.01708083,17464.0,17463.0,3.14534875]
["bitfinex","BTCUSD",1673428720505,0.01708083,17464.0,17463.0,2.53888598]
["bitfinex","BTCUSD",1673428721610,0.01708083,17464.0,17463.0,3.16179655]
["bitfinex","BTCUSD",1673428722914,0.01708083,17464.0,17463.0,2.53888598]
["bitfinex","BTCUSD",1673428723673,0.01708083,17464.0,17463.0,3.14221394]
["bitfinex","BTCUSD",1673428724460,0.01708083,17464.0,17463.0,2.53888598]
["bitfinex","BTCUSD",1673428724708,0.01708083,17464.0,17463.0,3.258281]
["bitfinex","BTCUSD",1673428725221,0.01708083,17464.0,17463.0,2.53888598]
["bitfinex","BTCUSD",1673428725479,0.01708083,17464.0,17463.0,3.11734714]
["bitfinex","BTCUSD",1673428725751,0.01708083,17464.0,17463.0,2.81734714]
["bitfinex","BTCUSD",1673428726296,0.01708083,17464.0,17463.0,3.11734714]
["bitfinex","BTCUSD",1673428726487,0.01708083,17464.0,17463.0,1.86280102]
["bitfinex","BTCUSD",1673428726737,0.01708083,17464.0,17463.0,1.86273916]
["bitfinex","BTCUSD",1673428729064,0.68555495,17464.0,17463.0,1.86273916]
["bitfinex","BTCUSD",1673428730561,0.01708083,17464.0,17463.0,1.86273916]
["bitfinex","BTCUSD",1673428734159,0.06979018,17464.0,17463.0,1.86273916]
["bitfinex","BTCUSD",1673428735408,0.23379018,17464.0,17463.0,1.86273916]
["bitfinex","BTCUSD",1673428738424,0.23379018,17464.0,17463.0,2.03324231]
["bitfinex","BTCUSD",1673428739162,0.23379018,17464.0,17463.0,2.70575067]
["bitfinex","BTCUSD",1673428740430,0.23379018,17464.0,17463.0,2.70585919]
["bitfinex","BTCUSD",1673428741260,0.23379018,17464.0,17463.0,3.85120154]
["bitfinex","BTCUSD",1673428741530,0.23379018,17464.0,17463.0,2.70585919]
["bitfinex","BTCUSD",1673428742024,0.23379018,17464.0,17463.0,3.85119947]
["bitfinex","BTCUSD",1673428742536,0.23379018,17464.0,17463.0,2.70585919]
["bitfinex","BTCUSD",1673428742778,0.23368718,17464.0,17463.0,2.70585919]
["bitfinex","BTCUSD",1673428743030,0.23368718,17464.0,17463.0,2.03324231]
["bitfinex","BTCUSD",1673428743549,0.23368718,17464.0,17463.0,2.28896005]
["bitfinex","BTCUSD",1673428744527,0.23368718,17464.0,17463.0,2.71196351]
["bitfinex","BTCUSD",1673428748524,0.23368718,17464.0,17463.0,3.85732685]
["bitfinex","BTCUSD",1673428748793,0.23368718,17464.0,17463.0,1.45478115]
["bitfinex","BTCUSD",1673428749030,0.23368718,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428749031,1.42435814,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428749522,1.78378114,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428750313,1.42435814,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428750802,0.94760388,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428751069,1.42398719,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428751560,1.42408025,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428751789,0.94760388,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428752289,1.30702688,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428752530,1.78350215,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428752777,1.42407915,17464.0,17463.0,0.711639]
["bitfinex","BTCUSD",1673428753276,1.42407915,17464.0,17463.0,0.139]
["bitfinex","BTCUSD",1673428754800,1.78350215,17464.0,17463.0,0.139]
["bitfinex","BTCUSD",1673428757082,3.10370412,17464.0,17463.0,0.139]
["bitfinex","BTCUSD",1673428757355,2.93180215,17464.0,17463.0,0.139]
["bitfinex","BTCUSD",1673428757834,2.93080215,17464.0,17462.0,0.572647]
["bitfinex","BTCUSD",1673428758097,1.32657632,17463.0,17462.0,0.572647]
["bitfinex","BTCUSD",1673428758350,1.62657632,17463.0,17462.0,0.572647]
["bitfinex","BTCUSD",1673428758644,0.63910682,17463.0,17462.0,0.572647]
["bitfinex","BTCUSD",1673428759374,1.33162327,17463.0,17462.0,0.712647]
["bitfinex","BTCUSD",1673428759639,1.33162327,17463.0,17462.0,0.14]
["bitfinex","BTCUSD",1673428760440,1.33162327,17463.0,17461.0,1.25322583]
["bitfinex","BTCUSD",1673428760718,1.16952327,17463.0,17462.0,0.14]
["bitfinex","BTCUSD",1673428760906,1.33352327,17463.0,17462.0,0.14]
["bitfinex","BTCUSD",1673428761158,1.33252327,17463.0,17461.0,1.25322583]
["bitfinex","BTCUSD",1673428761426,0.164,17462.0,17461.0,1.25322583]
["bitfinex","BTCUSD",1673428761684,0.164,17462.0,17461.0,1.39222583]
["bitfinex","BTCUSD",1673428761913,0.164,17462.0,17461.0,0.572673]
["bitfinex","BTCUSD",1673428762196,0.76359016,17462.0,17461.0,0.572673]
["bitfinex","BTCUSD",1673428763470,0.76559016,17462.0,17461.0,0.711673]
["bitfinex","BTCUSD",1673428767283,0.7655094,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673428767799,1.24108377,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673428769554,0.7655094,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673428770295,0.7655094,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428771567,1.24127125,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428772611,1.40527125,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428777904,0.9295094,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428778690,1.40540889,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428778949,0.9295094,17462.0,17461.0,0.711704]
["bitfinex","BTCUSD",1673428779486,0.9295094,17462.0,17461.0,0.139]
["bitfinex","BTCUSD",1673428781253,0.9295094,17462.0,17461.0,0.059601]
["bitfinex","BTCUSD",1673428781753,1.40377879,17462.0,17461.0,0.059601]
["bitfinex","BTCUSD",1673428782249,1.40377879,17462.0,17461.0,0.632305]
["bitfinex","BTCUSD",1673428782495,1.23985955,17462.0,17461.0,0.632305]
["bitfinex","BTCUSD",1673428782986,0.76559016,17462.0,17461.0,1.205009]
["bitfinex","BTCUSD",1673428784034,1.23990619,17462.0,17461.0,1.205009]
["bitfinex","BTCUSD",1673428784292,0.76559016,17462.0,17461.0,1.205009]
["bitfinex","BTCUSD",1673428786090,0.76559016,17462.0,17461.0,1.37551215]
["bitfinex","BTCUSD",1673428786842,0.002,17462.0,17461.0,4.89324297]
["bitfinex","BTCUSD",1673428787375,0.002,17462.0,17461.0,5.06479969]
["bitfinex","BTCUSD",1673428787830,0.002,17462.0,17461.0,5.36479969]
["bitfinex","BTCUSD",1673428788562,0.002,17462.0,17461.0,5.02385201]
["bitfinex","BTCUSD",1673428790050,0.002,17462.0,17461.0,4.72385201]
["bitfinex","BTCUSD",1673428790787,0.002,17462.0,17461.0,5.02385201]
["bitfinex","BTCUSD",1673428791812,3.095e-05,17462.0,17461.0,4.59770904]
["bitfinex","BTCUSD",1673428792072,3.095e-05,17462.0,17461.0,4.76070904]
["bitfinex","BTCUSD",1673428792323,3.095e-05,17462.0,17461.0,5.85709002]
["bitfinex","BTCUSD",1673428794353,3.095e-05,17462.0,17461.0,4.76070904]
["bitfinex","BTCUSD",1673428794814,3.095e-05,17462.0,17461.0,5.85808486]
["bitfinex","BTCUSD",1673428795594,3.095e-05,17462.0,17461.0,4.76070904]
["bitfinex","BTCUSD",1673428796096,3.095e-05,17462.0,17461.0,4.18984405]
["bitfinex","BTCUSD",1673428797406,3.095e-05,17462.0,17461.0,4.61670291]
["bitfinex","BTCUSD",1673428797599,3.095e-05,17462.0,17461.0,4.18984405]
["bitfinex","BTCUSD",1673428798094,3.095e-05,17462.0,17461.0,4.79229172]
["bitfinex","BTCUSD",1673428799099,3.095e-05,17462.0,17461.0,5.3767609]
["bitfinex","BTCUSD",1673428799351,3.095e-05,17462.0,17461.0,4.79229172]
["bitfinex","BTCUSD",1673428801344,3.095e-05,17462.0,17461.0,5.21897437]
["bitfinex","BTCUSD",1673428801842,3.095e-05,17462.0,17461.0,5.21690237]
["bitfinex","BTCUSD",1673428802334,3.095e-05,17462.0,17461.0,4.79021972]
["bitfinex","BTCUSD",1673428802816,3.095e-05,17462.0,17461.0,5.21688198]
["bitfinex","BTCUSD",1673428805609,3.095e-05,17462.0,17461.0,5.55813102]
["bitfinex","BTCUSD",1673428811697,3.095e-05,17462.0,17461.0,4.95813102]
["bitfinex","BTCUSD",1673428811942,0.06868718,17464.0,17463.0,0.3]
["bitfinex","BTCUSD",1673428812193,0.06868718,17464.0,17463.0,2.37734]
["bitfinex","BTCUSD",1673428812903,0.06868718,17464.0,17463.0,2.84799154]
["bitfinex","BTCUSD",1673428813148,0.06868718,17464.0,17463.0,2.54799154]
["bitfinex","BTCUSD",1673428813894,0.07068718,17464.0,17463.0,2.57599154]
["bitfinex","BTCUSD",1673428815848,0.07068718,17464.0,17463.0,2.57707753]
["bitfinex","BTCUSD",1673428816098,0.07068718,17464.0,17463.0,2.57599154]
["bitfinex","BTCUSD",1673428816412,0.07068718,17464.0,17463.0,3.21081985]
["bitfinex","BTCUSD",1673428816918,0.07068718,17464.0,17463.0,3.21190584]
["bitfinex","BTCUSD",1673428817169,0.07068718,17464.0,17463.0,4.05459366]
["bitfinex","BTCUSD",1673428817419,0.07068718,17464.0,17463.0,4.35459366]
["bitfinex","BTCUSD",1673428818417,0.07068718,17464.0,17463.0,3.88402469]
["bitfinex","BTCUSD",1673428818680,0.07068718,17464.0,17463.0,4.18402469]
["bitfinex","BTCUSD",1673428819405,0.07068718,17464.0,17463.0,4.52527373]
["bitfinex","BTCUSD",1673428819649,0.07068718,17464.0,17463.0,4.18406496]
["bitfinex","BTCUSD",1673428821397,0.07068718,17464.0,17463.0,4.05459366]
["bitfinex","BTCUSD",1673428821660,0.07068718,17464.0,17463.0,4.64854133]
["bitfinex","BTCUSD",1673428821905,0.07068718,17464.0,17463.0,4.94854133]
["bitfinex","BTCUSD",1673428823405,0.07068718,17464.0,17463.0,5.11922627]
["bitfinex","BTCUSD",1673428824200,0.07068718,17464.0,17463.0,4.94880297]
["bitfinex","BTCUSD",1673428825488,0.07068718,17464.0,17463.0,5.11922627]
["bitfinex","BTCUSD",1673428827354,0.07068718,17464.0,17463.0,4.77797723]
["bitfinex","BTCUSD",1673428829562,0.07068718,17464.0,17463.0,4.35131497]
["bitfinex","BTCUSD",1673428830054,0.07068718,17464.0,17463.0,4.77888189]
["bitfinex","BTCUSD",1673428830311,0.07068718,17464.0,17463.0,4.35131497]
["bitfinex","BTCUSD",1673428830553,0.07068718,17464.0,17463.0,4.478901]
["bitfinex","BTCUSD",1673428830817,0.07068718,17464.0,17463.0,4.46155819]
["bitfinex","BTCUSD",1673428831330,0.07068718,17464.0,17463.0,4.16155819]
["bitfinex","BTCUSD",1673428832111,0.07061808,17464.0,17463.0,4.16155819]
["bitfinex","BTCUSD",1673428832356,0.07061808,17464.0,17463.0,3.39667578]
["bitfinex","BTCUSD",1673428832661,0.07061808,17464.0,17463.0,2.76184747]
["bitfinex","BTCUSD",1673428832861,1.06506641,17464.0,17463.0,2.59087969]
["bitfinex","BTCUSD",1673428833129,0.94979506,17464.0,17463.0,2.59087969]
["bitfinex","BTCUSD",1673428833402,1.42458331,17464.0,17463.0,1.34439041]
["bitfinex","BTCUSD",1673428833921,1.06516031,17464.0,17463.0,1.34439041]
["bitfinex","BTCUSD",1673428835467,1.06492283,17464.0,17463.0,1.34439041]
["bitfinex","BTCUSD",1673428836000,1.06497033,17464.0,17463.0,1.34439041]
["bitfinex","BTCUSD",1673428836545,1.42439333,17464.0,17463.0,1.173278]
["bitfinex","BTCUSD",1673428837017,1.06497033,17464.0,17463.0,1.173278]
["bitfinex","BTCUSD",1673428838306,1.42439333,17464.0,17463.0,0.600639]
["bitfinex","BTCUSD",1673428838583,1.06497033,17464.0,17463.0,0.600639]
["bitfinex","BTCUSD",1673428838823,1.75239333,17464.0,17463.0,0.600639]
["bitfinex","BTCUSD",1673428842461,1.75239333,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428845779,1.9242953,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428848829,2.0878953,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428852495,1.91599333,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428853012,1.58799333,17464.0,17463.0,0.02806185]
["bitfinex","BTCUSD",1673428853260,0.75397206,17464.0,17463.0,0.02806185]
["bitfinex","BTCUSD",1673428853507,0.75397206,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428854267,1.58813759,17464.0,17463.0,0.028]
["bitfinex","BTCUSD",1673428860277,1.58813759,17464.0,17463.0,2.03738427]
["bitfinex","BTCUSD",1673428860278,0.07061808,17464.0,17463.0,2.03738427]
["bitfinex","BTCUSD",1673428860528,0.07054926,17464.0,17463.0,2.26791968]
["bitfinex","BTCUSD",1673428860775,0.07054926,17464.0,17463.0,2.56791968]
["bitfinex","BTCUSD",1673428861075,0.07054926,17464.0,17463.0,2.82457097]
["bitfinex","BTCUSD",1673428861342,0.07054926,17464.0,17463.0,2.52457097]
["bitfinex","BTCUSD",1673428861612,0.07054926,17464.0,17463.0,2.26791968]
["bitfinex","BTCUSD",1673428861888,0.07054926,17464.0,17463.0,2.26622368]
["bitfinex","BTCUSD",1673428862449,0.07054926,17464.0,17463.0,3.25502151]
["bitfinex","BTCUSD",1673428862710,0.07054926,17464.0,17463.0,4.57127026]
["bitfinex","BTCUSD",1673428863230,0.07054926,17464.0,17463.0,4.57126483]
["bitfinex","BTCUSD",1673428863531,0.07054926,17464.0,17463.0,4.27126483]
["bitfinex","BTCUSD",1673428863786,0.07054926,17464.0,17463.0,2.95578846]
["bitfinex","BTCUSD",1673428864046,0.07054926,17464.0,17463.0,1.34228568]
["bitfinex","BTCUSD",1673428864323,0.07054926,17464.0,17463.0,1.171582]
["bitfinex","BTCUSD",1673428864581,0.07054926,17464.0,17463.0,0.598943]
["bitfinex","BTCUSD",1673428864582,0.64702243,17464.0,17463.0,0.598943]
["bitfinex","BTCUSD",1673428864837,1.00644543,17464.0,17463.0,0.598943]
["bitfinex","BTCUSD",1673428865089,1.33444543,17464.0,17463.0,0.026304]
["bitfinex","BTCUSD",1673428865348,1.33444543,17464.0,17461.0,1.14548007]
["bitfinex","BTCUSD",1673428865349,1.47008782,17464.0,17461.0,1.14548007]
["bitfinex","BTCUSD",1673428865616,0.02496172,17462.0,17461.0,1.83294986]
["bitfinex","BTCUSD",1673428865870,0.38438472,17462.0,17461.0,1.14548007]
["bitfinex","BTCUSD",1673428866135,0.74711208,17462.0,17461.0,1.14548007]
["bitfinex","BTCUSD",1673428866374,0.74711208,17462.0,17461.0,1.25248007]
["bitfinex","BTCUSD",1673428866880,0.74711208,17462.0,17461.0,1.79018407]
["bitfinex","BTCUSD",1673428867138,0.75311208,17462.0,17461.0,1.79018407]
["bitfinex","BTCUSD",1673428869173,0.75311208,17462.0,17461.0,1.79027443]
["bitfinex","BTCUSD",1673428869426,0.75311208,17462.0,17461.0,1.79018407]
["bitfinex","BTCUSD",1673428869684,0.75311208,17462.0,17461.0,2.36288807]
["bitfinex","BTCUSD",1673428870989,0.03096172,17462.0,17461.0,3.0667586]
["bitfinex","BTCUSD",1673428871290,0.03096172,17462.0,17461.0,3.23746228]
["bitfinex","BTCUSD",1673428871511,0.03096172,17462.0,17461.0,3.49411357]
["bitfinex","BTCUSD",1673428872062,0.03096172,17462.0,17461.0,3.92773727]
["bitfinex","BTCUSD",1673428872790,0.03096172,17462.0,17461.0,5.37318901]
["bitfinex","BTCUSD",1673428873050,0.03096172,17462.0,17461.0,5.90398852]
["bitfinex","BTCUSD",1673428873312,0.03096172,17462.0,17461.0,6.50398852]
["bitfinex","BTCUSD",1673428873564,0.03096172,17462.0,17461.0,6.33157455]
["bitfinex","BTCUSD",1673428873870,0.03096172,17462.0,17461.0,6.50372459]
["bitfinex","BTCUSD",1673428874326,0.03096172,17462.0,17461.0,6.50553201]
["bitfinex","BTCUSD",1673428874834,0.03096172,17462.0,17461.0,7.27067835]
["bitfinex","BTCUSD",1673428877922,0.03096172,17462.0,17461.0,6.92859816]
["bitfinex","BTCUSD",1673428878455,0.03096172,17462.0,17461.0,7.27037916]
["bitfinex","BTCUSD",1673428879945,0.03096172,17462.0,17461.0,6.92859816]
["bitfinex","BTCUSD",1673428880456,0.03096172,17462.0,17461.0,6.92851168]
["bitfinex","BTCUSD",1673428882498,0.03096172,17462.0,17461.0,7.09131168]
["bitfinex","BTCUSD",1673428884059,0.03096172,17462.0,17461.0,6.49131168]
["bitfinex","BTCUSD",1673428884587,0.03096172,17462.0,17461.0,7.09131168]
["bitfinex","BTCUSD",1673428885616,0.03096172,17462.0,17461.0,6.49131168]
["bitfinex","BTCUSD",1673428886375,0.03096172,17462.0,17461.0,6.83288151]
["bitfinex","BTCUSD",1673428886889,0.03096172,17462.0,17461.0,6.83288719]
["bitfinex","BTCUSD",1673428887139,0.03096172,17462.0,17461.0,7.09131168]
["bitfinex","BTCUSD",1673428888163,0.03096172,17462.0,17461.0,6.48950426]
["bitfinex","BTCUSD",1673428893495,0.03096172,17462.0,17461.0,6.8311565]
["bitfinex","BTCUSD",1673428894006,0.03096172,17462.0,17461.0,6.48950426]
["bitfinex","BTCUSD",1673428895297,0.03096172,17462.0,17461.0,6.83116762]
["bitfinex","BTCUSD",1673428895567,0.03096172,17462.0,17461.0,6.48950426]
["bitfinex","BTCUSD",1673428895788,0.03096172,17462.0,17461.0,5.34411067]
["bitfinex","BTCUSD",1673428896078,0.03096172,17462.0,17461.0,5.34419673]
["bitfinex","BTCUSD",1673428896333,0.03096172,17462.0,17461.0,5.68585079]
["bitfinex","BTCUSD",1673428898870,0.03096172,17462.0,17461.0,5.68576473]
["bitfinex","BTCUSD",1673428899127,0.03096172,17462.0,17461.0,5.68585079]
["bitfinex","BTCUSD",1673428900123,0.03096172,17462.0,17461.0,5.34419673]
["bitfinex","BTCUSD",1673428902883,0.07795639,17462.0,17461.0,5.34419673]
["bitfinex","BTCUSD",1673428904574,0.07795639,17462.0,17461.0,4.9166107]
["bitfinex","BTCUSD",1673428907603,0.07795639,17462.0,17461.0,4.21274017]
["bitfinex","BTCUSD",1673428907868,0.07795639,17462.0,17461.0,5.99108642]
["bitfinex","BTCUSD",1673428908115,0.07795639,17462.0,17461.0,5.51626562]
["bitfinex","BTCUSD",1673428908417,0.07795639,17462.0,17461.0,5.00411182]
["bitfinex","BTCUSD",1673428908676,0.01583991,17464.0,17462.0,0.3]
["bitfinex","BTCUSD",1673428908942,0.01583991,17464.0,17463.0,4.28092138]
["bitfinex","BTCUSD",1673428909193,0.01583991,17464.0,17463.0,5.84566667]
["bitfinex","BTCUSD",1673428910010,0.01583991,17464.0,17463.0,5.98466667]
["bitfinex","BTCUSD",1673428910541,0.01583991,17464.0,17463.0,5.99310102]
["bitfinex","BTCUSD",1673428910799,0.01583991,17464.0,17463.0,6.05315573]
["bitfinex","BTCUSD",1673428911301,0.01583991,17464.0,17463.0,6.5655862]
["bitfinex","BTCUSD",1673428911553,0.02543076,17465.0,17464.0,0.94392914]
["bitfinex","BTCUSD",1673428911810,0.02543076,17465.0,17464.0,5.27241311]
["bitfinex","BTCUSD",1673428912080,0.02543076,17465.0,17464.0,6.14043871]
["bitfinex","BTCUSD",1673428912383,0.02543076,17465.0,17464.0,5.00958371]
["bitfinex","BTCUSD",1673428912855,0.00543076,17465.0,17464.0,5.57251202]
["bitfinex","BTCUSD",1673428913126,0.00543076,17465.0,17464.0,5.71151202]
["bitfinex","BTCUSD",1673428913380,0.00543076,17465.0,17464.0,4.58055811]
["bitfinex","BTCUSD",1673428914166,0.00543076,17465.0,17464.0,5.15314325]
["bitfinex","BTCUSD",1673428914394,0.00543076,17465.0,17464.0,4.58055811]
["bitfinex","BTCUSD",1673428915201,0.00543076,17465.0,17464.0,5.14478219]
["bitfinex","BTCUSD",1673428915977,0.00543076,17465.0,17464.0,5.57146747]
["bitfinex","BTCUSD",1673428916240,0.00543076,17465.0,17464.0,5.91283419]
["bitfinex","BTCUSD",1673428916485,0.00543076,17465.0,17464.0,5.57146747]
["bitfinex","BTCUSD",1673428917008,0.00543076,17465.0,17464.0,5.91284275]
["bitfinex","BTCUSD",1673428920039,0.00543076,17465.0,17464.0,5.7421495]
["bitfinex","BTCUSD",1673428920554,0.00543076,17465.0,17464.0,5.74215015]
["bitfinex","BTCUSD",1673428920834,0.00543076,17465.0,17464.0,5.91284275]
["bitfinex","BTCUSD",1673428923378,0.00543076,17465.0,17464.0,5.00724339]
["bitfinex","BTCUSD",1673428923891,0.00543076,17465.0,17464.0,5.73031803]
["bitfinex","BTCUSD",1673428924647,0.00543076,17465.0,17464.0,5.56641803]
["bitfinex","BTCUSD",1673428925401,0.00543076,17465.0,17464.0,5.45792016]
["bitfinex","BTCUSD",1673428925659,0.0265653,17466.0,17465.0,1.00405758]
["bitfinex","BTCUSD",1673428925904,0.0265653,17466.0,17465.0,5.15536548]
["bitfinex","BTCUSD",1673428926429,0.0265653,17466.0,17465.0,4.98474668]
["bitfinex","BTCUSD",1673428926695,0.0265653,17466.0,17465.0,5.29536548]
["bitfinex","BTCUSD",1673428926950,0.0265653,17466.0,17465.0,5.12474517]
["bitfinex","BTCUSD",1673428927453,0.0265653,17466.0,17465.0,5.1247416]
["bitfinex","BTCUSD",1673428927695,0.0265653,17466.0,17465.0,5.29536548]
["bitfinex","BTCUSD",1673428928171,0.0265653,17466.0,17465.0,5.12472685]
["bitfinex","BTCUSD",1673428928437,0.0265653,17466.0,17465.0,5.29536548]
["bitfinex","BTCUSD",1673428928720,0.0265653,17466.0,17465.0,4.84456867]
["bitfinex","BTCUSD",1673428928721,3e-07,17466.0,17465.0,4.84456867]
["bitfinex","BTCUSD",1673428929011,0.01891959,17468.0,17466.0,0.85466342]
["bitfinex","BTCUSD",1673428929223,0.01891959,17468.0,17467.0,5.54867598]
["bitfinex","BTCUSD",1673428929731,0.01891959,17468.0,17467.0,5.88961491]
["bitfinex","BTCUSD",1673428929986,0.01891959,17468.0,17467.0,5.88962663]
["bitfinex","BTCUSD",1673428930250,0.01891959,17468.0,17467.0,5.71915591]
["bitfinex","BTCUSD",1673428930496,0.01891959,17468.0,17467.0,5.85815591]
["bitfinex","BTCUSD",1673428930993,0.01891959,17468.0,17467.0,6.63598696]
["bitfinex","BTCUSD",1673428931244,0.01891959,17468.0,17467.0,6.46541371]
["bitfinex","BTCUSD",1673428932007,0.01891959,17468.0,17467.0,6.63598696]
["bitfinex","BTCUSD",1673428932256,0.01891959,17468.0,17467.0,6.46532026]
["bitfinex","BTCUSD",1673428933024,0.01891959,17468.0,17467.0,5.31986852]
["bitfinex","BTCUSD",1673428933294,0.01891959,17468.0,17467.0,3.58774418]
["bitfinex","BTCUSD",1673428934755,0.01891959,17468.0,17467.0,3.88774418]
["bitfinex","BTCUSD",1673428937722,0.60027586,17468.0,17467.0,2.38643618]
["bitfinex","BTCUSD",1673428937969,0.01891959,17468.0,17467.0,1.856524]
["bitfinex","BTCUSD",1673428938481,0.01891959,17468.0,17467.0,2.215947]
["bitfinex","BTCUSD",1673428938732,0.01891959,17468.0,17467.0,1.856524]
["bitfinex","BTCUSD",1673428939478,0.01891959,17468.0,17467.0,2.02688558]
["bitfinex","BTCUSD",1673428939741,0.01891959,17468.0,17467.0,1.856524]
["bitfinex","BTCUSD",1673428940787,0.01891959,17468.0,17467.0,3.67160839]
["bitfinex","BTCUSD",1673428941275,0.01891959,17468.0,17467.0,4.1174674]
["bitfinex","BTCUSD",1673428941523,0.01891959,17468.0,17467.0,4.11759112]
["bitfinex","BTCUSD",1673428943338,0.01891959,17468.0,17467.0,5.43317644]
["bitfinex","BTCUSD",1673428946359,0.01891959,17468.0,17467.0,5.13317644]
["bitfinex","BTCUSD",1673428946612,0.01891959,17468.0,17467.0,3.45831096]
["bitfinex","BTCUSD",1673428947092,0.01891959,17468.0,17467.0,4.77365969]
["bitfinex","BTCUSD",1673428947344,0.01891959,17468.0,17467.0,5.30387699]
["bitfinex","BTCUSD",1673428947603,0.01891959,17468.0,17467.0,5.13377493]
["bitfinex","BTCUSD",1673428947851,0.01891959,17468.0,17467.0,5.07435193]
["bitfinex","BTCUSD",1673428948112,0.01891959,17468.0,17467.0,5.5005498]
["bitfinex","BTCUSD",1673428948625,0.01891959,17468.0,17467.0,5.8599728]
["bitfinex","BTCUSD",1673428948884,0.01891959,17468.0,17467.0,5.60387699]
["bitfinex","BTCUSD",1673428949135,0.01891959,17468.0,17467.0,5.07437005]
["bitfinex","BTCUSD",1673428949384,0.01891959,17468.0,17467.0,5.24445399]
["bitfinex","BTCUSD",1673428949633,0.01891959,17468.0,17467.0,5.60387699]
["bitfinex","BTCUSD",1673428950389,0.01891959,17468.0,17467.0,5.24445399]
["bitfinex","BTCUSD",1673428951623,0.01891959,17468.0,17467.0,5.26292634]
["bitfinex","BTCUSD",1673428952406,0.1634,17469.0,17468.0,0.30180543]
["bitfinex","BTCUSD",1673428952650,0.1634,17469.0,17468.0,4.29469573]
["bitfinex","BTCUSD",1673428952927,0.1634,17469.0,17468.0,4.83306093]
["bitfinex","BTCUSD",1673428953447,0.1634,17469.0,17468.0,5.00313077]
["bitfinex","BTCUSD",1673428953936,0.1634,17469.0,17468.0,5.14213077]
["bitfinex","BTCUSD",1673428954428,0.1634,17469.0,17468.0,4.80062673]
["bitfinex","BTCUSD",1673428954952,0.1634,17469.0,17468.0,5.14206014]
["bitfinex","BTCUSD",1673428955202,0.1634,17469.0,17468.0,4.80062673]
["bitfinex","BTCUSD",1673428955936,0.1634,17469.0,17468.0,5.1420599]
["bitfinex","BTCUSD",1673428956717,0.18935945,17470.0,17468.0,4.80062673]
["bitfinex","BTCUSD",1673428956718,0.02525945,17470.0,17468.0,4.80062673]
["bitfinex","BTCUSD",1673428956976,0.02525945,17470.0,17469.0,2.84777025]
["bitfinex","BTCUSD",1673428957237,0.02025945,17470.0,17469.0,4.62658793]
["bitfinex","BTCUSD",1673428957756,0.02025945,17470.0,17469.0,4.79673065]
["bitfinex","BTCUSD",1673428958023,0.02025945,17470.0,17469.0,4.62660642]
["bitfinex","BTCUSD",1673428959325,0.02025945,17470.0,17469.0,4.79673065]
["bitfinex","BTCUSD",1673428959789,0.02025945,17470.0,17469.0,5.05283905]
["bitfinex","BTCUSD",1673428960044,0.02025945,17470.0,17469.0,4.76664118]
["bitfinex","BTCUSD",1673428960508,0.02025945,17470.0,17469.0,4.76919309]
["bitfinex","BTCUSD",1673428961759,0.02025945,17470.0,17469.0,4.46664118]
["bitfinex","BTCUSD",1673428962018,0.02025945,17470.0,17469.0,4.40721818]
["bitfinex","BTCUSD",1673428962448,0.02025945,17470.0,17469.0,4.10721818]
["bitfinex","BTCUSD",1673428962695,0.02025945,17470.0,17469.0,5.15533777]
["bitfinex","BTCUSD",1673428962940,0.02025945,17470.0,17469.0,5.76131555]
["bitfinex","BTCUSD",1673428963270,0.02025945,17470.0,17469.0,5.50264892]
["bitfinex","BTCUSD",1673428963527,0.02025945,17470.0,17469.0,5.88747191]
["bitfinex","BTCUSD",1673428963787,0.02025945,17470.0,17469.0,4.7291399]
["bitfinex","BTCUSD",1673428964034,0.02025945,17470.0,17469.0,5.33241912]
["bitfinex","BTCUSD",1673428964281,0.02025945,17470.0,17469.0,4.5891399]
["bitfinex","BTCUSD",1673428964538,0.02025945,17470.0,17469.0,5.71303296]
["bitfinex","BTCUSD",1673428964777,0.02025945,17470.0,17469.0,5.16858334]
["bitfinex","BTCUSD",1673428965023,0.02025945,17470.0,17469.0,4.59776748]
["bitfinex","BTCUSD",1673428965280,0.02025945,17470.0,17469.0,5.27405034]
["bitfinex","BTCUSD",1673428965533,0.02025945,17470.0,17469.0,5.27405897]
["bitfinex","BTCUSD",1673428965785,0.02025945,17470.0,17469.0,5.41305897]
["bitfinex","BTCUSD",1673428966027,0.02025945,17470.0,17469.0,5.40455897]
["bitfinex","BTCUSD",1673428966278,0.02025945,17470.0,17469.0,5.83108453]
["bitfinex","BTCUSD",1673428967788,3.29459393,17474.0,17470.0,0.3]
["bitfinex","BTCUSD",1673428968034,3.29459393,17474.0,17471.0,1.63162442]
["bitfinex","BTCUSD",1673428968035,0.8408261,17474.0,17471.0,1.63162442]
["bitfinex","BTCUSD",1673428968282,0.23700181,17473.0,17472.0,0.00012756]
["bitfinex","BTCUSD",1673428968542,0.23700181,17473.0,17472.0,0.572344]
["bitfinex","BTCUSD",1673428968805,0.59642481,17473.0,17471.0,0.99983142]
["bitfinex","BTCUSD",1673428969054,0.523523,17472.0,17471.0,0.87237]
["bitfinex","BTCUSD",1673428969324,0.1641,17472.0,17471.0,0.57237]
["bitfinex","BTCUSD",1673428969845,0.39539539,17472.0,17471.0,0.57237]
["bitfinex","BTCUSD",1673428970338,0.1641,17472.0,17471.0,0.57237]
["bitfinex","BTCUSD",1673428970875,0.1641,17472.0,17471.0,0.71137]
["bitfinex","BTCUSD",1673428971144,0.686258,17472.0,17471.0,0.71137]
["bitfinex","BTCUSD",1673428971901,0.686258,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428972161,0.873036,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428972931,0.91319999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428975339,0.91319999,17472.0,17471.0,0.13912757]
["bitfinex","BTCUSD",1673428975600,0.91319999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428983975,0.91319999,17472.0,17471.0,0.13913228]
["bitfinex","BTCUSD",1673428984223,0.55424199,17472.0,17471.0,0.13913228]
["bitfinex","BTCUSD",1673428984773,0.55424199,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428984988,0.91319999,17472.0,17471.0,0.13913228]
["bitfinex","BTCUSD",1673428985507,0.55424199,17472.0,17471.0,0.13913228]
["bitfinex","BTCUSD",1673428986269,0.91319999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428987543,0.55424199,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428988041,0.91319999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428990404,0.55424199,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428991667,0.91319999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428992682,0.74909999,17472.0,17471.0,0.139]
["bitfinex","BTCUSD",1673428995681,0.74909999,17472.0,17470.0,1.95266771]
["bitfinex","BTCUSD",1673428995927,0.358958,17471.0,17470.0,1.95266771]
["bitfinex","BTCUSD",1673428996198,0.39114199,17472.0,17470.0,1.95266771]
["bitfinex","BTCUSD",1673428996718,0.39014199,17472.0,17470.0,2.20869461]
["bitfinex","BTCUSD",1673428996977,0.001,17471.0,17470.0,2.34869461]
["bitfinex","BTCUSD",1673428997228,0.39014199,17472.0,17470.0,1.95266771]
["bitfinex","BTCUSD",1673428997488,0.39014199,17472.0,17470.0,0.14]
["bitfinex","BTCUSD",1673428997489,0.358958,17471.0,17470.0,0.14]
["bitfinex","BTCUSD",1673428997727,0.358958,17471.0,17469.0,1.27545128]
["bitfinex","BTCUSD",1673428998007,0.56153803,17472.0,17469.0,1.27545128]
["bitfinex","BTCUSD",1673428998246,0.2184643,17471.0,17469.0,1.27545128]
["bitfinex","BTCUSD",1673428998502,0.2184643,17471.0,17469.0,1.27558358]
["bitfinex","BTCUSD",1673428998764,0.2194643,17471.0,17469.0,1.27558358]
["bitfinex","BTCUSD",1673428999021,0.2194643,17471.0,17469.0,1.57545128]
["bitfinex","BTCUSD",1673428999286,0.2194643,17471.0,17469.0,1.71545128]
["bitfinex","BTCUSD",1673428999525,0.2184643,17471.0,17469.0,1.40480087]
["bitfinex","BTCUSD",1673428999780,0.2194643,17471.0,17469.0,1.54493317]
["bitfinex","BTCUSD",1673429000076,0.2194643,17471.0,17469.0,1.23480758]
["bitfinex","BTCUSD",1673429000295,0.2194643,17471.0,17469.0,1.53480758]
["bitfinex","BTCUSD",1673429001060,0.2194643,17471.0,17469.0,1.23480758]
["bitfinex","BTCUSD",1673429001395,0.2194643,17471.0,17469.0,1.2349354]
["bitfinex","BTCUSD",1673429001537,0.2194643,17471.0,17469.0,1.23480758]
["bitfinex","BTCUSD",1673429002336,0.2194643,17471.0,17469.0,1.2349354]
["bitfinex","BTCUSD",1673429002586,0.3835643,17471.0,17469.0,1.2349354]
["bitfinex","BTCUSD",1673429002848,0.3835643,17471.0,17469.0,1.40558581]
["bitfinex","BTCUSD",1673429003102,0.3835643,17471.0,17469.0,1.70558581]
["bitfinex","BTCUSD",1673429003625,0.3835643,17471.0,17469.0,2.27802781]
["bitfinex","BTCUSD",1673429004145,0.3835643,17471.0,17470.0,0.86697719]
["bitfinex","BTCUSD",1673429004936,0.3835643,17471.0,17470.0,0.56697719]
["bitfinex","BTCUSD",1673429005216,0.3825643,17471.0,17470.0,1.13938619]
["bitfinex","BTCUSD",1673429005467,0.1651,17471.0,17470.0,1.57938619]
["bitfinex","BTCUSD",1673429005774,0.1651,17471.0,17470.0,1.27938619]
["bitfinex","BTCUSD",1673429006289,0.1501,17471.0,17470.0,1.27938619]
["bitfinex","BTCUSD",1673429006558,0.1501,17471.0,17470.0,1.57938619]
["bitfinex","BTCUSD",1673429007075,0.1501,17471.0,17470.0,1.27938619]
["bitfinex","BTCUSD",1673429007326,0.509058,17471.0,17470.0,1.27938619]
["bitfinex","BTCUSD",1673429008351,0.50754603,17471.0,17470.0,0.70697719]
["bitfinex","BTCUSD",1673429008603,0.67894207,17471.0,17470.0,0.70697719]
["bitfinex","BTCUSD",1673429008854,0.67894207,17471.0,17470.0,0.14]
["bitfinex","BTCUSD",1673429010392,0.31998407,17471.0,17470.0,0.14]
["bitfinex","BTCUSD",1673429010615,0.67894207,17471.0,17470.0,0.14]
["bitfinex","BTCUSD",1673429012942,0.31998407,17471.0,17470.0,0.14]
["bitfinex","BTCUSD",1673429013460,0.31998407,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429013950,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429014467,0.56586307,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429014726,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429015012,0.56586307,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429015563,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429015789,0.56586307,17471.0,17470.0,0.13931381]
["bitfinex","BTCUSD",1673429016054,0.39446703,17471.0,17470.0,0.13931381]
["bitfinex","BTCUSD",1673429016794,0.39446703,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429018085,0.75342503,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429018603,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429018849,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429019094,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429019859,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429021112,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429021869,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429022113,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429022364,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429022620,0.92482107,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429023667,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429023913,1.48191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429025742,1.18191513,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429026226,1.93750091,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429026481,1.93749626,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429026739,1.82470924,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429027100,2.23748579,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429027295,1.82470924,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429027800,1.65348891,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429028054,1.82470924,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429028319,2.4015395,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429028571,1.81286752,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429028832,2.781972,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429029083,3.4273564,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429029330,3.19472892,17471.0,17470.0,0.139186]
["bitfinex","BTCUSD",1673429029835,0.3,17470.0,17468.0,0.00180543]
["bitfinex","BTCUSD",1673429030082,0.858132,17469.0,17468.0,0.00180543]
["bitfinex","BTCUSD",1673429030336,1.11534301,17469.0,17468.0,0.00180543]
["bitfinex","BTCUSD",1673429031096,1.11534301,17469.0,17467.0,0.62436618]
["bitfinex","BTCUSD",1673429031351,0.985858,17468.0,17465.0,1.34549022]
["bitfinex","BTCUSD",1673429031615,0.522358,17467.0,17466.0,0.60232861]
["bitfinex","BTCUSD",1673429031870,0.522358,17467.0,17465.0,0.60229081]
["bitfinex","BTCUSD",1673429032120,0.358958,17466.0,17465.0,0.60229081]
["bitfinex","BTCUSD",1673429032374,0.358958,17466.0,17465.0,0.60214081]
["bitfinex","BTCUSD",1673429032624,0.358958,17466.0,17465.0,0.00214081]
["bitfinex","BTCUSD",1673429033676,0.86647735,17467.0,17465.0,0.00214081]
["bitfinex","BTCUSD",1673429034233,0.659958,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429034491,0.87952901,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429034770,1.68007491,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429035008,1.67907491,17466.0,17465.0,0.00214081]
["bitfinex","BTCUSD",1673429035238,1.67907491,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429035485,1.67907491,17466.0,17465.0,0.00214081]
["bitfinex","BTCUSD",1673429035992,1.68007491,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429036247,1.32111691,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429036504,1.68007491,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429036752,1.32111691,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429037003,1.68007491,17466.0,17465.0,0.14214081]
["bitfinex","BTCUSD",1673429038589,0.523258,17466.0,17465.0,0.76681857]
["bitfinex","BTCUSD",1673429040113,0.1643,17466.0,17465.0,0.76681857]
["bitfinex","BTCUSD",1673429040379,0.001,17466.0,17465.0,0.76695067]
["bitfinex","BTCUSD",1673429040611,0.001,17466.0,17465.0,0.76681857]
["bitfinex","BTCUSD",1673429041134,0.001,17466.0,17465.0,1.06681857]
["bitfinex","BTCUSD",1673429041383,0.001,17466.0,17465.0,1.63939157]
["bitfinex","BTCUSD",1673429041645,0.001,17466.0,17465.0,2.23939157]
["bitfinex","BTCUSD",1673429043732,0.001,17466.0,17465.0,2.18741912]
["bitfinex","BTCUSD",1673429043984,0.001,17466.0,17465.0,3.23827504]
["bitfinex","BTCUSD",1673429044486,0.001,17466.0,17465.0,2.87931704]
["bitfinex","BTCUSD",1673429045250,0.001,17466.0,17465.0,2.84637712]
["bitfinex","BTCUSD",1673429045499,0.001,17466.0,17465.0,3.35199751]
["bitfinex","BTCUSD",1673429045759,0.001,17466.0,17465.0,3.27292214]
["bitfinex","BTCUSD",1673429046256,0.001,17466.0,17465.0,3.73212619]
["bitfinex","BTCUSD",1673429046510,0.001,17466.0,17465.0,3.68946632]
["bitfinex","BTCUSD",1673429046769,0.001,17466.0,17465.0,3.94536093]
["bitfinex","BTCUSD",1673429047026,0.001,17466.0,17465.0,3.01702753]
["bitfinex","BTCUSD",1673429047278,0.001,17466.0,17465.0,3.64176947]
["bitfinex","BTCUSD",1673429047791,0.001,17466.0,17465.0,3.01702753]
["bitfinex","BTCUSD",1673429048047,0.001,17466.0,17465.0,3.86297204]
["bitfinex","BTCUSD",1673429048306,0.001,17466.0,17465.0,3.86207204]
["bitfinex","BTCUSD",1673429048555,0.001,17466.0,17465.0,4.3836267]
["bitfinex","BTCUSD",1673429048810,0.001,17466.0,17465.0,3.70138219]
["bitfinex","BTCUSD",1673429049575,0.001,17466.0,17465.0,3.9572768]
["bitfinex","BTCUSD",1673429049834,0.001,17466.0,17465.0,4.38342731]
["bitfinex","BTCUSD",1673429052630,0.001,17466.0,17465.0,4.2127769]
["bitfinex","BTCUSD",1673429052878,0.001,17466.0,17465.0,4.38332774]
["bitfinex","BTCUSD",1673429055379,0.001,17466.0,17465.0,3.65717723]
["bitfinex","BTCUSD",1673429056434,0.001,17466.0,17465.0,3.95717723]
["bitfinex","BTCUSD",1673429056654,0.001,17466.0,17465.0,3.65217723]
["bitfinex","BTCUSD",1673429057147,0.001,17466.0,17465.0,3.65217075]
["bitfinex","BTCUSD",1673429057405,0.001,17466.0,17465.0,3.39627614]
["bitfinex","BTCUSD",1673429057652,0.001,17466.0,17465.0,3.65217075]
["bitfinex","BTCUSD",1673429057904,0.001,17466.0,17465.0,4.07854964]
["bitfinex","BTCUSD",1673429058388,0.001,17466.0,17465.0,4.37854964]
["bitfinex","BTCUSD",1673429058638,0.001,17466.0,17465.0,3.39627614]
["bitfinex","BTCUSD",1673429059908,0.00068977,17466.0,17465.0,3.39627614]
["bitfinex","BTCUSD",1673429060425,0.00068977,17466.0,17465.0,3.65217075]
["bitfinex","BTCUSD",1673429060984,0.00068977,17466.0,17465.0,4.0772144]
["bitfinex","BTCUSD",1673429061789,0.00068977,17466.0,17465.0,5.52238042]
["bitfinex","BTCUSD",1673429062070,0.00068977,17466.0,17465.0,5.69302239]
["bitfinex","BTCUSD",1673429066229,0.00068977,17466.0,17465.0,5.39302239]
["bitfinex","BTCUSD",1673429066509,0.00068977,17466.0,17465.0,5.39302853]
["bitfinex","BTCUSD",1673429066814,0.00068977,17466.0,17465.0,5.22255971]
["bitfinex","BTCUSD",1673429067537,0.00068977,17466.0,17465.0,4.07739369]
["bitfinex","BTCUSD",1673429068778,0.00068977,17466.0,17465.0,3.47739369]
["bitfinex","BTCUSD",1673429069770,0.00068977,17466.0,17465.0,4.92258305]
["bitfinex","BTCUSD",1673429070534,0.00068977,17466.0,17465.0,5.09305187]
["bitfinex","BTCUSD",1673429070743,0.00068977,17466.0,17465.0,4.79305187]
["bitfinex","BTCUSD",1673429071278,0.00068977,17466.0,17465.0,5.09305187]
["bitfinex","BTCUSD",1673429071792,0.00068977,17466.0,17465.0,4.79305187]
["bitfinex","BTCUSD",1673429072047,0.00068977,17466.0,17465.0,5.09305187]
["bitfinex","BTCUSD",1673429073075,0.00068977,17466.0,17465.0,4.57149721]
["bitfinex","BTCUSD",1673429073332,0.00068977,17466.0,17465.0,5.0929343]
["bitfinex","BTCUSD",1673429074610,0.00068977,17466.0,17465.0,4.79292848]
["bitfinex","BTCUSD",1673429074861,0.00068977,17466.0,17465.0,5.09292848]
["bitfinex","BTCUSD",1673429077135,0.00068977,17466.0,17465.0,4.79292848]
["bitfinex","BTCUSD",1673429077397,0.00068977,17466.0,17465.0,5.26352488]
["bitfinex","BTCUSD",1673429077894,0.00068977,17466.0,17465.0,4.92233207]
["bitfinex","BTCUSD",1673429078243,0.00068977,17466.0,17465.0,5.2640619]
["bitfinex","BTCUSD",1673429078895,0.00068977,17466.0,17465.0,4.92233207]
["bitfinex","BTCUSD",1673429079179,0.00068977,17466.0,17465.0,5.26406149]
["bitfinex","BTCUSD",1673429079936,0.00068977,17466.0,17465.0,4.62233207]
["bitfinex","BTCUSD",1673429080713,0.00068977,17466.0,17465.0,4.92233207]
["bitfinex","BTCUSD",1673429081712,0.00068977,17466.0,17465.0,4.49584106]
["bitfinex","BTCUSD",1673429083286,0.00058644,17466.0,17465.0,4.49584106]
["bitfinex","BTCUSD",1673429085830,0.00058644,17466.0,17465.0,4.92330477]
["bitfinex","BTCUSD",1673429086084,0.00058644,17466.0,17465.0,4.6233103]
["bitfinex","BTCUSD",1673429087377,0.00058644,17466.0,17465.0,4.9233103]
["bitfinex","BTCUSD",1673429087625,0.00058644,17466.0,17465.0,4.49584659]
["bitfinex","BTCUSD",1673429088414,0.00058644,17466.0,17465.0,4.62317981]
["bitfinex","BTCUSD",1673429089234,0.00058644,17466.0,17465.0,4.46037981]
["bitfinex","BTCUSD",1673429089468,0.00058644,17466.0,17465.0,4.46050624]
["bitfinex","BTCUSD",1673429090209,0.00058644,17466.0,17465.0,4.46037981]
["bitfinex","BTCUSD",1673429090463,0.00058644,17466.0,17465.0,4.46063133]
["bitfinex","BTCUSD",1673429091242,0.00058644,17466.0,17465.0,4.76063133]
["bitfinex","BTCUSD",1673429091497,0.00058644,17466.0,17465.0,4.76066171]
["bitfinex","BTCUSD",1673429091750,0.00058644,17466.0,17465.0,4.46066171]
["bitfinex","BTCUSD",1673429092001,0.00058644,17466.0,17465.0,4.40170371]
["bitfinex","BTCUSD",1673429092282,0.00058644,17466.0,17465.0,4.10145219]
["bitfinex","BTCUSD",1673429092519,0.00058644,17466.0,17465.0,4.10170371]
["bitfinex","BTCUSD",1673429092784,0.00058644,17466.0,17465.0,4.46041019]
["bitfinex","BTCUSD",1673429093050,0.00058644,17466.0,17465.0,4.10145219]
["bitfinex","BTCUSD",1673429093647,0.00058644,17466.0,17465.0,4.44350637]
["bitfinex","BTCUSD",1673429093851,0.00058644,17466.0,17465.0,4.46041019]
["bitfinex","BTCUSD",1673429094380,0.00058644,17466.0,17465.0,4.10145219]
["bitfinex","BTCUSD",1673429094626,0.00058644,17466.0,17465.0,4.44375335]
["bitfinex","BTCUSD",1673429094908,0.00058644,17466.0,17465.0,4.44375055]
["bitfinex","BTCUSD",1673429095400,0.00058644,17466.0,17465.0,4.10170371]
["bitfinex","BTCUSD",1673429095647,0.00058644,17466.0,17465.0,4.46066171]
["bitfinex","BTCUSD",1673429095903,0.00058644,17466.0,17465.0,4.44375607]
["bitfinex","BTCUSD",1673429096716,0.00058644,17466.0,17465.0,4.44350455]
["bitfinex","BTCUSD",1673429096974,0.00058644,17466.0,17465.0,4.44375607]
["bitfinex","BTCUSD",1673429097225,0.00058644,17466.0,17465.0,4.80271407]
["bitfinex","BTCUSD",1673429097665,0.00058644,17466.0,17465.0,4.46066171]
["bitfinex","BTCUSD",1673429097666,0.00058644,17466.0,17465.0,4.80271762]
["bitfinex","BTCUSD",1673429097920,0.00058644,17466.0,17465.0,4.46066171]
["bitfinex","BTCUSD",1673429098433,0.00058644,17466.0,17465.0,4.46041019]
["bitfinex","BTCUSD",1673429098947,0.00058644,17466.0,17465.0,4.10145219]
["bitfinex","BTCUSD",1673429099444,0.00058644,17466.0,17465.0,4.46041019]
["bitfinex","BTCUSD",1673429100003,0.00058644,17466.0,17465.0,4.10145219]
["bitfinex","BTCUSD",1673429100516,0.00058644,17466.0,17465.0,4.46041019]
["bitfinex","BTCUSD",1673429101335,0.00058644,17466.0,17465.0,4.44350544]
["bitfinex","BTCUSD",1673429101819,1.36421613,17468.0,17466.0,0.88301578]
["bitfinex","BTCUSD",1673429102068,0.89079265,17468.0,17466.0,2.45563365]
["bitfinex","BTCUSD",1673429102324,1.36421613,17468.0,17466.0,2.45563365]
["bitfinex","BTCUSD",1673429104287,1.36421613,17468.0,17466.0,2.15563365]
["bitfinex","BTCUSD",1673429104535,1.36521613,17468.0,17466.0,2.26863365]
["bitfinex","BTCUSD",1673429104785,0.04093188,17467.0,17466.0,2.26863365]
["bitfinex","BTCUSD",1673429105036,0.04093188,17467.0,17466.0,3.83837869]
["bitfinex","BTCUSD",1673429105261,0.04093188,17467.0,17466.0,3.83863019]
["bitfinex","BTCUSD",1673429105770,0.04093188,17467.0,17466.0,3.72537869]
["bitfinex","BTCUSD",1673429106021,0.04193188,17467.0,17466.0,3.83837869]
["bitfinex","BTCUSD",1673429106294,0.04193188,17467.0,17466.0,3.83863019]
["bitfinex","BTCUSD",1673429106548,0.04193188,17467.0,17466.0,3.83837869]
["bitfinex","BTCUSD",1673429107391,0.04193188,17467.0,17466.0,3.83863019]
["bitfinex","BTCUSD",1673429111629,0.04193188,17467.0,17466.0,4.18068344]
["bitfinex","BTCUSD",1673429111858,0.04193188,17467.0,17466.0,4.00965309]
["bitfinex","BTCUSD",1673429113656,0.04193188,17467.0,17466.0,4.18060285]
["bitfinex","BTCUSD",1673429115682,0.04193188,17467.0,17466.0,4.53956085]
["bitfinex","BTCUSD",1673429116933,0.04193188,17467.0,17466.0,4.83956085]
["bitfinex","BTCUSD",1673429117183,0.04193188,17467.0,17466.0,4.53944743]
["bitfinex","BTCUSD",1673429117937,0.04193188,17467.0,17466.0,4.53930935]
["bitfinex","BTCUSD",1673429118434,0.04193188,17467.0,17466.0,4.18035135]
["bitfinex","BTCUSD",1673429118941,0.04193188,17467.0,17466.0,4.00932072]
["bitfinex","BTCUSD",1673429119953,0.04193188,17467.0,17466.0,4.18035135]
["bitfinex","BTCUSD",1673429120193,0.04193188,17467.0,17466.0,4.43681611]
["bitfinex","BTCUSD",1673429120713,0.04193188,17467.0,17466.0,4.18059716]
["bitfinex","BTCUSD",1673429120990,0.04193188,17467.0,17466.0,4.4370548]
["bitfinex","BTCUSD",1673429121213,0.04193188,17467.0,17466.0,4.00931371]
["bitfinex","BTCUSD",1673429121727,0.04193188,17467.0,17466.0,4.00955952]
["bitfinex","BTCUSD",1673429121965,0.04193188,17467.0,17466.0,4.18059716]
["bitfinex","BTCUSD",1673429122213,0.04193188,17467.0,17466.0,4.18035135]
["bitfinex","BTCUSD",1673429123488,0.04193188,17467.0,17466.0,4.43680547]
["bitfinex","BTCUSD",1673429123738,0.04193188,17467.0,17466.0,4.00931019]
["bitfinex","BTCUSD",1673429124221,0.04193188,17467.0,17466.0,4.18028895]
["bitfinex","BTCUSD",1673429124467,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429124718,0.04193188,17467.0,17466.0,3.80112124]
["bitfinex","BTCUSD",1673429124964,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429126747,0.04193188,17467.0,17466.0,3.97243779]
["bitfinex","BTCUSD",1673429127019,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429131885,0.04193188,17467.0,17466.0,3.80112038]
["bitfinex","BTCUSD",1673429134673,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429141348,0.04193188,17467.0,17466.0,4.14317443]
["bitfinex","BTCUSD",1673429141602,0.04193188,17467.0,17466.0,3.80112118]
["bitfinex","BTCUSD",1673429142918,0.04193188,17467.0,17466.0,4.14342024]
["bitfinex","BTCUSD",1673429143173,0.04193188,17467.0,17466.0,4.14317443]
["bitfinex","BTCUSD",1673429143459,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429143982,0.04193188,17467.0,17466.0,3.97243779]
["bitfinex","BTCUSD",1673429144242,0.04193188,17467.0,17466.0,3.97219198]
["bitfinex","BTCUSD",1673429145449,0.04193188,17467.0,17466.0,3.80111157]
["bitfinex","BTCUSD",1673429146538,0.04193188,17467.0,17466.0,4.14316482]
["bitfinex","BTCUSD",1673429146781,0.04193188,17467.0,17466.0,3.80111157]
["bitfinex","BTCUSD",1673429147033,0.04183436,17467.0,17466.0,3.80111157]
["bitfinex","BTCUSD",1673429148564,0.04183436,17467.0,17466.0,3.3765679]
["bitfinex","BTCUSD",1673429149349,0.04183436,17467.0,17466.0,2.23136653]
["bitfinex","BTCUSD",1673429149599,0.04183436,17467.0,17466.0,3.79685535]
["bitfinex","BTCUSD",1673429149824,0.04183436,17467.0,17466.0,3.37656666]
["bitfinex","BTCUSD",1673429150381,0.04183436,17467.0,17466.0,3.79684901]
["bitfinex","BTCUSD",1673429150664,0.04183436,17467.0,17466.0,3.79711738]
["bitfinex","BTCUSD",1673429151210,0.04183436,17467.0,17466.0,3.79687157]
["bitfinex","BTCUSD",1673429151739,0.04183436,17467.0,17466.0,3.79711738]
["bitfinex","BTCUSD",1673429152242,0.04183436,17467.0,17466.0,3.79687157]
["bitfinex","BTCUSD",1673429153513,0.04183436,17467.0,17466.0,3.96795198]
["bitfinex","BTCUSD",1673429153734,0.04183436,17467.0,17466.0,3.96819779]
["bitfinex","BTCUSD",1673429153989,0.04183436,17467.0,17466.0,3.96795198]
["bitfinex","BTCUSD",1673429154231,0.04183436,17467.0,17466.0,1.97485663]
["bitfinex","BTCUSD",1673429155106,0.5132669,17467.0,17466.0,1.97485663]
["bitfinex","BTCUSD",1673429155576,0.04183436,17467.0,17466.0,1.97485663]
["bitfinex","BTCUSD",1673429155815,0.5132669,17467.0,17466.0,1.97485663]
["bitfinex","BTCUSD",1673429156064,0.5132669,17467.0,17466.0,1.80393957]
["bitfinex","BTCUSD",1673429156558,0.6767669,17467.0,17466.0,1.80393957]
["bitfinex","BTCUSD",1673429156803,0.6767669,17467.0,17466.0,1.23140957]
["bitfinex","BTCUSD",1673429157306,0.6767669,17467.0,17466.0,1.2206717]
["bitfinex","BTCUSD",1673429157807,1.11723774,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429158051,1.47619574,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429158302,1.30500538,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429158566,0.94604738,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429158860,1.11723774,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429159582,1.77619574,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429160578,2.03340675,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429161081,1.77619574,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429162544,2.03340675,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429164056,1.77619574,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429164316,2.03340675,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429164563,1.77619574,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429165035,2.03340675,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429167795,1.93588392,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429168049,2.61314806,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429168348,2.86274813,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429168595,3.17007917,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429168844,3.77821067,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429169100,4.05491123,17467.0,17466.0,0.113]
["bitfinex","BTCUSD",1673429169357,3.70374709,17467.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429169629,1.65585402,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429169870,3.15859398,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429170184,2.81563944,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429170395,2.53893888,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429170657,4.58470041,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429170912,4.24189876,17467.0,17466.0,0.01]
["bitfinex","BTCUSD",1673429171170,4.24189876,17467.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429171171,4.21289876,17467.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429171423,0.49920311,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429171683,1.32874382,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429171945,1.887873,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429172671,1.74046989,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429174973,1.911873,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429176511,1.65274382,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429176762,1.88708544,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429177024,2.14419011,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429177264,1.88708544,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429178060,2.78205688,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429178348,5.09501605,17465.0,17464.0,0.00214081]
["bitfinex","BTCUSD",1673429178567,0.15760258,17463.0,17462.0,2.00339207]
["bitfinex","BTCUSD",1673429178816,2.30262189,17463.0,17462.0,2.00339207]
["bitfinex","BTCUSD",1673429179334,2.79292189,17463.0,17462.0,2.00339207]
["bitfinex","BTCUSD",1673429179585,3.91696227,17463.0,17462.0,2.13539207]
["bitfinex","BTCUSD",1673429179834,3.6330177,17463.0,17462.0,2.13539207]
["bitfinex","BTCUSD",1673429180088,3.88002643,17463.0,17462.0,2.00339207]
["bitfinex","BTCUSD",1673429180379,3.6800177,17463.0,17462.0,2.01439207]
["bitfinex","BTCUSD",1673429180587,3.73404263,17463.0,17462.0,2.01439207]
["bitfinex","BTCUSD",1673429181099,3.42331295,17463.0,17462.0,2.01439207]
["bitfinex","BTCUSD",1673429181340,3.37231295,17463.0,17462.0,2.00339207]
["bitfinex","BTCUSD",1673429181589,2.73279357,17463.0,17462.0,2.0118801]
["bitfinex","BTCUSD",1673429181842,2.68179357,17463.0,17462.0,2.0018801]
["bitfinex","BTCUSD",1673429182092,1.42401557,17463.0,17462.0,2.0128801]
["bitfinex","BTCUSD",1673429185106,1.37501557,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429185401,1.37301557,17463.0,17462.0,2.0018801]
["bitfinex","BTCUSD",1673429185868,1.37501557,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429189926,1.67501557,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429191716,1.37301557,17463.0,17462.0,2.0018801]
["bitfinex","BTCUSD",1673429191964,1.38701557,17463.0,17462.0,2.0018801]
["bitfinex","BTCUSD",1673429192472,1.37301557,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429192728,1.37301557,17463.0,17462.0,2.0018801]
["bitfinex","BTCUSD",1673429193062,1.37501557,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429204579,1.54615207,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429205068,1.54537712,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429205812,1.80208187,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429206560,1.97321837,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429208607,2.229794,17463.0,17462.0,2.0578801]
["bitfinex","BTCUSD",1673429209621,2.065894,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429209872,1.80931837,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429212652,1.97251837,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429214652,2.40035628,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429214898,1.97251837,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429215893,2.57042594,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429218151,2.84393853,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429219141,2.50166553,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429220128,2.5003379,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429220382,2.22682531,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429221350,2.22182531,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429228074,2.56520225,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429229835,2.13842784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429230096,2.5653514,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429230355,2.13842784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429230600,1.96811817,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429231082,1.81761817,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429232812,2.24545608,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429233079,2.24547823,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429233330,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429235896,2.4120802,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429236400,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429236655,2.41212592,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429236922,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429237441,1.81768995,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429239993,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429241055,1.81768283,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429249436,2.41012227,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429249686,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429249938,2.41012967,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429250185,1.98792784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429250681,2.41012539,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429252475,1.82472784,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429252768,2.24692597,17463.0,17462.0,0.0578801]
["bitfinex","BTCUSD",1673429253289,2.24692597,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429255923,1.90354903,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429257416,2.06764903,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429259974,2.10132725,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429265096,2.44476333,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429265836,2.10132725,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429269333,2.44479155,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429269587,2.44478967,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429270904,1.85234376,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429271148,2.09997514,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429271413,2.44343869,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429271667,2.44343708,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429271928,2.09997514,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429272175,2.44343738,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429273162,2.76145372,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429273905,2.44343738,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429274155,2.09997514,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429274917,1.67213723,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429276161,2.24477623,17463.0,17462.0,0.05777792]
["bitfinex","BTCUSD",1673429279969,2.24477623,17463.0,17462.0,0.05771277]
["bitfinex","BTCUSD",1673429280744,2.59448675,17463.0,17462.0,0.05771277]
["bitfinex","BTCUSD",1673429281810,2.24308423,17463.0,17462.0,0.05771277]
["bitfinex","BTCUSD",1673429291830,2.24308423,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429296058,2.24301855,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429298078,2.7586165,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429298592,3.3312555,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429299107,3.70040237,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429300171,3.45788287,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429300414,3.67925922,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429301174,3.45788287,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429301427,3.71053358,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429302188,3.62138287,17463.0,17462.0,0.04771299]
["bitfinex","BTCUSD",1673429302680,3.10578492,17463.0,17462.0,0.00038553]
["bitfinex","BTCUSD",1673429303672,3.69012492,17463.0,17461.0,0.00296139]
["bitfinex","BTCUSD",1673429303905,2.69261053,17462.0,17461.0,0.00296139]
["bitfinex","BTCUSD",1673429304161,3.83795453,17462.0,17461.0,0.00296139]
["bitfinex","BTCUSD",1673429304659,4.08658547,17462.0,17461.0,0.00296139]
["bitfinex","BTCUSD",1673429304907,3.71757298,17462.0,17461.0,0.00296139]
["bitfinex","BTCUSD",1673429305154,3.82057298,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429306674,3.30550655,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429307959,3.82057298,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429308193,4.38539595,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429310434,4.13676501,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429310687,5.59146501,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429310974,5.66160339,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429311227,5.25815441,17462.0,17461.0,0.01096139]
["bitfinex","BTCUSD",1673429311759,5.25815441,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429313615,5.86045441,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429314990,5.28070339,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429318284,5.33807907,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429319045,6.32267907,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429320295,6.60904907,17462.0,17461.0,0.00015571]
["bitfinex","BTCUSD",1673429321812,0.9023,17461.0,17460.0,7.912e-05]
["bitfinex","BTCUSD",1673429322064,4.61156748,17461.0,17460.0,7.912e-05]
["bitfinex","BTCUSD",1673429322326,5.02531407,17461.0,17460.0,7.912e-05]
["bitfinex","BTCUSD",1673429322639,0.3,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429322842,2.78831682,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429323111,3.94229082,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429323350,4.42908442,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429324178,3.91517867,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429324919,3.92417867,17460.0,17459.0,0.87629542]
["bitfinex","BTCUSD",1673429325171,4.42908442,17460.0,17459.0,0.87529542]
["bitfinex","BTCUSD",1673429325679,4.56408442,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429325941,4.42908442,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429326414,4.20155867,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429327441,4.33756867,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429327947,4.33755867,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429328202,3.85076507,17460.0,17459.0,0.87501932]
["bitfinex","BTCUSD",1673429328926,3.85076507,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429329696,4.36467082,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429329949,4.20057082,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429330208,4.49358188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429330440,4.77997188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429330680,5.38227188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429332980,5.38377188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429336364,5.05557188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429336639,5.38257188,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429337149,5.68846629,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429337387,4.78020784,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429337637,4.00288507,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429338465,3.3532581,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429340022,3.3203764,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429340288,3.10058507,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429340536,3.384578,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429341521,3.48512093,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429341774,3.384578,17460.0,17459.0,0.86529454]
["bitfinex","BTCUSD",1673429342799,3.10058507,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429343067,3.32985477,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429343311,3.10058507,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429343578,3.40058507,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429343829,3.91449082,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429344128,3.61449082,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429344372,3.10058507,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429344601,3.61449082,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429345110,3.86610558,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429345367,3.10058507,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429345619,3.61449082,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429346390,3.88695221,17460.0,17459.0,0.3130355]
["bitfinex","BTCUSD",1673429347174,3.61449082,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429347687,3.91449082,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429347946,3.83696127,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429348716,3.85238281,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429348968,3.51688281,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429349221,3.59538196,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429349507,3.08050661,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429349742,2.93678765,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429350262,3.33922435,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429350523,2.91020631,17460.0,17459.0,0.30303623]
["bitfinex","BTCUSD",1673429351788,1.70513572,17460.0,17459.0,0.99423729]
["bitfinex","BTCUSD",1673429352115,1.04423853,17460.0,17459.0,0.99423729]
["bitfinex","BTCUSD",1673429353063,0.90823853,17460.0,17459.0,0.99423729]
["bitfinex","BTCUSD",1673429353315,1.04323853,17460.0,17459.0,0.99623729]
["bitfinex","BTCUSD",1673429353596,0.87150676,17460.0,17459.0,0.99623729]
["bitfinex","BTCUSD",1673429354108,0.90823853,17460.0,17459.0,0.99423729]
["bitfinex","BTCUSD",1673429354637,1.26728353,17460.0,17459.0,0.99423729]
["bitfinex","BTCUSD",1673429355136,1.26728353,17460.0,17459.0,0.99623729]
["bitfinex","BTCUSD",1673429355137,1.77060333,17460.0,17459.0,0.99623729]
["bitfinex","BTCUSD",1673429356407,1.77060333,17460.0,17459.0,0.30503623]
["bitfinex","BTCUSD",1673429357417,1.5988251,17460.0,17459.0,0.30503623]
["bitfinex","BTCUSD",1673429358170,1.2397801,17460.0,17459.0,0.30503623]
["bitfinex","BTCUSD",1673429358424,1.23968541,17460.0,17459.0,0.30503623]
["bitfinex","BTCUSD",1673429358693,0.8264603,17460.0,17459.0,0.30503623]
["bitfinex","BTCUSD",1673429358943,0.8264603,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429359192,1.4855053,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429359441,1.53961391,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429359696,1.89865891,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429359948,1.41159973,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429360196,2.07064473,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429361996,1.71159973,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429362238,2.07064473,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429363016,1.71159973,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429363267,1.53974948,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429364637,1.48543328,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429364932,1.89885279,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429365142,1.53980779,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429365420,1.89885279,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673429366162,0.3,17459.0,17458.0,1.11670926]
["bitfinex","BTCUSD",1673429367659,0.659045,17459.0,17458.0,1.11670926]
["bitfinex","BTCUSD",1673429367928,0.84750616,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429368180,0.48846116,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429368439,0.317,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429369218,0.317,17459.0,17458.0,1.12004154]
["bitfinex","BTCUSD",1673429369447,0.017,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429369690,0.317,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429370195,0.317,17459.0,17458.0,1.12004154]
["bitfinex","BTCUSD",1673429370450,0.017,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429370693,0.317,17459.0,17458.0,1.11970926]
["bitfinex","BTCUSD",1673429372449,0.317,17459.0,17458.0,1.96565636]
["bitfinex","BTCUSD",1673429372688,0.317,17459.0,17458.0,0.96113215]
["bitfinex","BTCUSD",1673429372942,0.317,17459.0,17458.0,0.96079987]
["bitfinex","BTCUSD",1673429374713,0.48846116,17459.0,17458.0,0.96079987]
["bitfinex","BTCUSD",1673429375191,0.90126576,17459.0,17458.0,0.96079987]
["bitfinex","BTCUSD",1673429375411,1.16977055,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429375880,1.52881555,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429376126,1.16977055,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429376405,1.42725073,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429378468,1.78629573,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429379012,1.42725073,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429380569,1.59910098,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429382094,2.02824909,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429382349,2.12981391,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429382638,2.42908101,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429383837,2.0857696,17459.0,17458.0,0.30603623]
["bitfinex","BTCUSD",1673429388349,2.0857696,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429388350,1.65662149,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429392128,2.39349149,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429393354,2.90836684,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429393599,2.39349149,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429394344,2.3934133,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429396402,2.9661833,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429397176,3.43162427,17459.0,17458.0,0.30597391]
["bitfinex","BTCUSD",1673429397429,3.21104899,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429397891,3.45719997,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429398648,2.94232462,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429401356,3.45719997,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429401863,2.94232462,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429402641,2.98023249,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429402905,3.24895686,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429403127,2.98549614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429404927,2.98509614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429405949,3.49997149,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429406201,2.98509614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429406502,2.41232614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429406710,2.92720149,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429406938,2.41232614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429408224,2.92720149,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429409022,2.41232614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429409499,2.92720149,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429410305,2.41232614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429411892,1.83955614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429412163,2.10486817,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429415978,1.67585614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429416228,2.10501358,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429417258,2.10501364,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429417515,2.24862614,17459.0,17458.0,0.29597137]
["bitfinex","BTCUSD",1673429420344,2.24862614,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429420895,2.08794373,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429421161,0.90571934,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429421663,1.31794477,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429422669,1.31761132,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429422930,0.90571934,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429423224,0.65430471,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429423446,0.82599364,17459.0,17458.0,0.29585344]
["bitfinex","BTCUSD",1673429423714,0.82599364,17459.0,17458.0,0.96264764]
["bitfinex","BTCUSD",1673429423715,0.48257484,17459.0,17458.0,0.96264764]
["bitfinex","BTCUSD",1673429424781,1.06632393,17459.0,17458.0,0.96264764]
["bitfinex","BTCUSD",1673429427343,1.06632393,17459.0,17458.0,0.96120431]
["bitfinex","BTCUSD",1673429429695,1.06632393,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429429919,0.48249794,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429430448,0.48249794,17459.0,17458.0,0.29483748]
["bitfinex","BTCUSD",1673429430699,0.48249794,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429432261,0.8942331,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429433763,1.06603987,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429438659,1.06603987,17459.0,17458.0,0.29483748]
["bitfinex","BTCUSD",1673429438874,1.06603987,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429439133,0.89421946,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429441939,0.4824843,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429443291,0.2249232,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429445166,0.49286633,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429445372,1.16206369,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429446168,1.16205617,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429446697,0.90449507,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429446917,1.16205617,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429449534,1.16205617,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429450296,0.75042743,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429451616,1.16194777,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429452421,0.75042743,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429453432,1.16205949,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429453682,1.16205947,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429457460,1.16190684,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429457714,1.16190686,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429458216,0.75042743,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429463289,0.49286633,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429463821,0.75042743,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429464582,1.16165008,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429465103,1.52069508,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429465359,1.69251549,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429465625,2.16965531,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429465872,1.75843266,17459.0,17458.0,0.29441011]
["bitfinex","BTCUSD",1673429466090,1.12360376,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429466377,1.69644449,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429466926,1.33739949,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429467138,1.63739949,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429467393,1.9809121,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429467655,1.98091056,17459.0,17458.0,0.00342737]
["bitfinex","BTCUSD",1673429467929,1.98091056,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429469177,2.33995556,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429469456,1.98091056,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429470221,2.33995556,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429470752,2.33995556,17459.0,17458.0,0.00342737]
["bitfinex","BTCUSD",1673429470753,1.87625556,17459.0,17458.0,0.00342737]
["bitfinex","BTCUSD",1673429471002,1.34013386,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429472011,1.76942316,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429472263,1.51179894,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429473030,1.76942434,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429473284,1.51179894,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429474594,2.17625876,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429474820,1.81721376,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429475109,2.17625876,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429475349,1.81721376,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429475597,1.83274769,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429476414,1.47370269,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429476649,1.83274769,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429477380,1.47370269,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429477675,1.83274769,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429477915,1.47370269,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429478172,1.53670055,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429478434,1.60453228,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429480005,1.53670055,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429480281,2.0515759,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429480799,1.60880508,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429481336,2.69645043,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429481592,2.69398495,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429482413,2.1791096,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429482665,2.69398495,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429482934,2.1791096,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429483953,1.6063396,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429484254,2.03537269,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429487384,2.06229958,17459.0,17458.0,0.003]
["bitfinex","BTCUSD",1673429487913,2.06229958,17459.0,17458.0,0.0029152]
["bitfinex","BTCUSD",1673429494350,0.36096934,17458.0,17457.0,0.00111471]
["bitfinex","BTCUSD",1673429494591,1.72999048,17458.0,17457.0,0.00111471]
["bitfinex","BTCUSD",1673429494837,1.37094548,17458.0,17457.0,0.00111471]
["bitfinex","BTCUSD",1673429495099,1.72999048,17458.0,17457.0,0.00111471]
["bitfinex","BTCUSD",1673429495601,1.37094548,17458.0,17457.0,0.00111471]
["bitfinex","BTCUSD",1673429495845,1.38094548,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429496332,1.73999048,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429496868,2.21610028,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429499094,1.87288455,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429500848,1.51383955,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429501090,1.87288455,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429512366,1.44385146,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429513872,1.43885146,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429519124,1.95372681,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429519638,1.964966,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429522171,1.45009065,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429522668,1.964966,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429523666,2.5191173,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429524421,2.00424195,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429532640,2.16844195,17458.0,17457.0,0.02611471]
["bitfinex","BTCUSD",1673429535679,2.16844195,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429536455,2.6833173,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429536714,2.62976047,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429536971,2.69307423,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429537763,3.21797423,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429538543,2.28612623,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429538791,1.77125088,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429539302,2.20080199,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429539574,2.20080199,17458.0,17457.0,0.02647089]
["bitfinex","BTCUSD",1673429539847,1.74159839,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429540388,2.08522835,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429540638,1.74159839,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429541389,2.08518716,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429541900,1.78069865,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429542166,1.25579865,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429542671,1.08393174,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429543183,1.25579865,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429543738,1.55854352,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429545770,1.21495475,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429548344,1.55845457,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429549372,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429549627,1.53992199,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429550365,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429550628,0.82616219,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429550890,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429551150,1.08375361,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429552164,1.51330197,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429552408,1.08375446,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429552726,1.51330197,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429552931,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429553434,1.5132891,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429553689,1.53972134,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429553964,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429554204,1.53942592,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429554447,1.89846595,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429554693,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429554937,1.53942049,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429555184,1.89846549,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429555427,1.6147547,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429555926,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429556187,1.53942169,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429556434,1.89846669,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429556686,1.53942169,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429556932,1.53941613,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429557945,1.6147547,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429558190,1.53941562,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429558700,1.89846062,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429558952,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429559220,1.53911808,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429559462,1.89816308,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429559707,1.6147547,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429559953,1.2557097,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429560202,1.83911716,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429560460,2.19816216,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429560964,1.83911716,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429561213,1.49561734,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429565574,1.85466234,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429566503,1.49561734,17458.0,17457.0,0.02604349]
["bitfinex","BTCUSD",1673429570265,0.35265004,17457.0,17455.0,1.41640687]
["bitfinex","BTCUSD",1673429570515,0.17176728,17456.0,17455.0,1.41640687]
["bitfinex","BTCUSD",1673429572113,0.17176728,17456.0,17455.0,0.73872751]
["bitfinex","BTCUSD",1673429572621,0.17176728,17456.0,17455.0,0.57452751]
["bitfinex","BTCUSD",1673429572890,0.17176728,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429573137,0.17176728,17456.0,17455.0,0.57452751]
["bitfinex","BTCUSD",1673429573393,0.18676728,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429573658,0.17176728,17456.0,17455.0,0.57452751]
["bitfinex","BTCUSD",1673429573917,0.18676728,17456.0,17455.0,0.57695496]
["bitfinex","BTCUSD",1673429574426,0.18676728,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429574967,0.18676728,17456.0,17455.0,0.57695496]
["bitfinex","BTCUSD",1673429575533,0.18676728,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429577259,0.4444182,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429578287,0.18676728,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429578540,0.4444182,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429579618,0.90479008,17456.0,17455.0,0.57452751]
["bitfinex","BTCUSD",1673429579859,0.92079008,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429580111,0.4454182,17456.0,17455.0,0.57652751]
["bitfinex","BTCUSD",1673429582956,0.4454182,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429583466,0.92079008,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429583710,1.15366515,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429585414,0.98194547,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429587431,0.50657359,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429587923,0.98194547,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429588160,0.50657359,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429588405,0.98194547,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429588918,0.50657359,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429590565,0.27877713,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429592653,0.21766934,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429593173,0.21766934,17456.0,17455.0,0.63176825]
["bitfinex","BTCUSD",1673429594200,0.04585446,17456.0,17455.0,0.80268531]
["bitfinex","BTCUSD",1673429595195,0.21766934,17456.0,17455.0,1.16173031]
["bitfinex","BTCUSD",1673429595444,0.21766934,17456.0,17455.0,0.63176825]
["bitfinex","BTCUSD",1673429608349,0.21766934,17456.0,17455.0,0.80268531]
["bitfinex","BTCUSD",1673429608617,0.21766934,17456.0,17455.0,0.63176825]
["bitfinex","BTCUSD",1673429609393,0.21766934,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429609647,0.95069214,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429610412,0.69304122,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429617258,0.95069214,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429617559,0.69304122,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429618547,0.21766934,17456.0,17455.0,0.69753924]
["bitfinex","BTCUSD",1673429618840,0.04585446,17456.0,17455.0,0.8684563]
["bitfinex","BTCUSD",1673429621150,0.04585446,17456.0,17455.0,0.8684563]
["bitfinex","BTCUSD",1673429622420,0.04585446,17456.0,17455.0,0.69753924]
["bitfinex","BTCUSD",1673429622672,0.21766934,17456.0,17455.0,0.69753924]
["bitfinex","BTCUSD",1673429624473,0.04585446,17456.0,17455.0,0.8684563]
["bitfinex","BTCUSD",1673429626267,0.04585446,17456.0,17455.0,1.2275013]
["bitfinex","BTCUSD",1673429629050,0.04585446,17456.0,17455.0,0.8684563]
["bitfinex","BTCUSD",1673429634138,0.04585446,17456.0,17455.0,1.2275013]
["bitfinex","BTCUSD",1673429636679,0.04585446,17456.0,17455.0,0.8684563]
["bitfinex","BTCUSD",1673429637450,0.21766934,17456.0,17455.0,0.69753924]
["bitfinex","BTCUSD",1673429637709,0.21766934,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429637710,0.74765728,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429637931,1.0053082,17456.0,17455.0,0.00364651]
["bitfinex","BTCUSD",1673429638728,1.0053082,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429638984,1.3053082,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429645591,1.04765728,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429647574,1.3053082,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429647830,1.04765728,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429649670,1.3053082,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429650174,1.04765728,17456.0,17455.0,0.00323317]
["bitfinex","BTCUSD",1673429651848,0.3,17455.0,17454.0,0.82798885]
["bitfinex","BTCUSD",1673429652149,1.04765728,17456.0,17454.0,0.82798885]
["bitfinex","BTCUSD",1673429652407,1.04765728,17456.0,17454.0,1.08444297]
["bitfinex","BTCUSD",1673429652922,1.03165728,17456.0,17454.0,1.08444297]
["bitfinex","BTCUSD",1673429653215,0.8598424,17456.0,17454.0,1.08487044]
["bitfinex","BTCUSD",1673429653437,1.04265728,17456.0,17454.0,1.15887044]
["bitfinex","BTCUSD",1673429653949,0.04085446,17456.0,17454.0,1.15887044]
["bitfinex","BTCUSD",1673429654216,0.04085446,17456.0,17454.0,1.73179244]
["bitfinex","BTCUSD",1673429654474,0.04085446,17456.0,17455.0,0.17091706]
["bitfinex","BTCUSD",1673429655252,0.04085446,17456.0,17454.0,2.64677869]
["bitfinex","BTCUSD",1673429655510,0.48418488,17456.0,17454.0,2.30472544]
["bitfinex","BTCUSD",1673429655773,0.48418488,17456.0,17455.0,0.359045]
["bitfinex","BTCUSD",1673429656053,0.02985446,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429656322,0.4810862,17456.0,17455.0,0.073]
["bitfinex","BTCUSD",1673429656577,0.02985446,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429656827,0.47313323,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429657102,0.47313323,17456.0,17455.0,0.359045]
["bitfinex","BTCUSD",1673429657349,0.02985446,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429657625,0.47308623,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429657879,0.47308623,17456.0,17455.0,0.359045]
["bitfinex","BTCUSD",1673429658135,0.04085446,17456.0,17455.0,0.359045]
["bitfinex","BTCUSD",1673429658705,0.02985446,17456.0,17454.0,2.23029797]
["bitfinex","BTCUSD",1673429658976,0.48117338,17456.0,17455.0,0.073]
["bitfinex","BTCUSD",1673429659231,0.03785446,17456.0,17455.0,0.24391706]
["bitfinex","BTCUSD",1673429659493,0.03785446,17456.0,17455.0,0.24437342]
["bitfinex","BTCUSD",1673429660035,0.03785446,17456.0,17455.0,0.92309658]
["bitfinex","BTCUSD",1673429660294,0.03785446,17456.0,17455.0,1.28214158]
["bitfinex","BTCUSD",1673429660551,0.03785446,17456.0,17455.0,1.5385957]
["bitfinex","BTCUSD",1673429661322,0.03785446,17456.0,17455.0,1.28168522]
["bitfinex","BTCUSD",1673429662352,0.03785446,17456.0,17455.0,1.28214158]
["bitfinex","BTCUSD",1673429662916,0.03785446,17456.0,17455.0,1.28168522]
["bitfinex","BTCUSD",1673429663730,0.03785446,17456.0,17455.0,1.28214158]
["bitfinex","BTCUSD",1673429664511,0.03785446,17456.0,17455.0,1.28168522]
["bitfinex","BTCUSD",1673429665606,0.03785446,17456.0,17455.0,1.28214158]
["bitfinex","BTCUSD",1673429666132,0.03785446,17456.0,17455.0,1.25947686]
["bitfinex","BTCUSD",1673429667888,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429671619,0.03785446,17456.0,17455.0,1.83237786]
["bitfinex","BTCUSD",1673429672387,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429672648,0.03785446,17456.0,17455.0,1.83237786]
["bitfinex","BTCUSD",1673429672919,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429673713,0.03785446,17456.0,17455.0,1.83237786]
["bitfinex","BTCUSD",1673429674252,0.03785446,17456.0,17455.0,2.08883198]
["bitfinex","BTCUSD",1673429674513,0.03785446,17456.0,17455.0,2.65233814]
["bitfinex","BTCUSD",1673429674777,0.03785446,17456.0,17455.0,2.65188178]
["bitfinex","BTCUSD",1673429675037,0.03785446,17456.0,17455.0,2.08883198]
["bitfinex","BTCUSD",1673429676049,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429676839,0.03785446,17456.0,17455.0,2.08837562]
["bitfinex","BTCUSD",1673429677079,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429679426,0.03785446,17456.0,17455.0,2.08837562]
["bitfinex","BTCUSD",1673429679625,0.03785446,17456.0,17455.0,2.08883198]
["bitfinex","BTCUSD",1673429679908,0.03785446,17456.0,17455.0,2.08837562]
["bitfinex","BTCUSD",1673429680668,0.03785446,17456.0,17455.0,1.83237786]
["bitfinex","BTCUSD",1673429680916,0.03785446,17456.0,17455.0,1.8319215]
["bitfinex","BTCUSD",1673429681175,0.03785446,17456.0,17455.0,1.4728765]
["bitfinex","BTCUSD",1673429682681,0.03785446,17456.0,17455.0,1.47333286]
["bitfinex","BTCUSD",1673429683204,0.03785446,17456.0,17455.0,1.4728765]
["bitfinex","BTCUSD",1673429686604,0.03785446,17456.0,17455.0,1.47333286]
["bitfinex","BTCUSD",1673429687338,0.03785446,17456.0,17455.0,2.29416581]
["bitfinex","BTCUSD",1673429687893,0.03785446,17456.0,17455.0,2.65321081]
["bitfinex","BTCUSD",1673429689190,0.03774323,17456.0,17455.0,2.65369812]
["bitfinex","BTCUSD",1673429689415,0.03774323,17456.0,17455.0,3.79964629]
["bitfinex","BTCUSD",1673429689663,0.03774323,17456.0,17455.0,2.65369812]
["bitfinex","BTCUSD",1673429689890,0.03774323,17456.0,17455.0,3.22659912]
["bitfinex","BTCUSD",1673429690626,0.03774323,17456.0,17455.0,3.22614276]
["bitfinex","BTCUSD",1673429691144,0.03774323,17456.0,17455.0,3.56819601]
["bitfinex","BTCUSD",1673429691385,0.03774323,17456.0,17455.0,3.22614276]
["bitfinex","BTCUSD",1673429691631,0.03774323,17456.0,17455.0,4.54322033]
["bitfinex","BTCUSD",1673429694153,0.03774323,17456.0,17455.0,4.54367669]
["bitfinex","BTCUSD",1673429695648,0.03774323,17456.0,17455.0,4.54367072]
["bitfinex","BTCUSD",1673429696150,0.03774323,17456.0,17455.0,4.971166]
["bitfinex","BTCUSD",1673429696395,0.03774323,17456.0,17455.0,4.71471188]
["bitfinex","BTCUSD",1673429698128,0.03774323,17456.0,17455.0,4.54428044]
["bitfinex","BTCUSD",1673429700437,0.03774323,17456.0,17455.0,4.97177572]
["bitfinex","BTCUSD",1673429700695,0.03774323,17456.0,17455.0,4.71471188]
["bitfinex","BTCUSD",1673429700942,0.03774323,17456.0,17455.0,4.54425362]
["bitfinex","BTCUSD",1673429701891,0.03774323,17456.0,17455.0,4.9717489]
["bitfinex","BTCUSD",1673429702144,0.03774323,17456.0,17455.0,4.54424661]
["bitfinex","BTCUSD",1673429702402,0.03774323,17456.0,17455.0,4.54424537]
["bitfinex","BTCUSD",1673429702658,0.03774323,17456.0,17455.0,4.97174065]
["bitfinex","BTCUSD",1673429702905,0.03774323,17456.0,17455.0,4.54424517]
["bitfinex","BTCUSD",1673429704417,0.03774323,17456.0,17455.0,4.71471188]
["bitfinex","BTCUSD",1673429704673,0.03774323,17456.0,17455.0,4.97172303]
["bitfinex","BTCUSD",1673429704945,0.03774323,17456.0,17455.0,4.54422775]
["bitfinex","BTCUSD",1673429706398,0.03774323,17456.0,17455.0,4.54377139]
["bitfinex","BTCUSD",1673429707165,0.03774323,17456.0,17455.0,4.01402768]
["bitfinex","BTCUSD",1673429707423,0.03774323,17456.0,17455.0,2.86854863]
["bitfinex","BTCUSD",1673429708201,0.03774323,17456.0,17455.0,4.18516316]
["bitfinex","BTCUSD",1673429708455,0.03774323,17456.0,17455.0,4.71469229]
["bitfinex","BTCUSD",1673429714018,0.03774323,17456.0,17455.0,4.54419058]
["bitfinex","BTCUSD",1673429714526,0.03774323,17456.0,17455.0,4.97168586]
["bitfinex","BTCUSD",1673429714784,0.03774323,17456.0,17455.0,4.54418637]
["bitfinex","BTCUSD",1673429715035,0.03774323,17456.0,17455.0,4.71469229]
["bitfinex","BTCUSD",1673429715330,0.03774323,17456.0,17455.0,4.5441861]
["bitfinex","BTCUSD",1673429715566,0.03774323,17456.0,17455.0,4.71469229]
["bitfinex","BTCUSD",1673429716582,0.03765988,17456.0,17455.0,4.71469229]
["bitfinex","BTCUSD",1673429725502,0.03765988,17456.0,17455.0,4.35519093]
["bitfinex","BTCUSD",1673429725745,0.03765988,17456.0,17455.0,2.30330307]
["bitfinex","BTCUSD",1673429726015,0.03765988,17456.0,17455.0,2.87125665]
["bitfinex","BTCUSD",1673429727485,0.03765988,17456.0,17455.0,2.87171162]
["bitfinex","BTCUSD",1673429728975,0.03765988,17456.0,17455.0,4.18831515]
["bitfinex","BTCUSD",1673429729229,0.03765988,17456.0,17455.0,4.54736015]
["bitfinex","BTCUSD",1673429731465,0.03765988,17456.0,17455.0,4.71779982]
["bitfinex","BTCUSD",1673429732708,0.008,17456.0,17455.0,4.76977511]
["bitfinex","BTCUSD",1673429736479,0.008,17456.0,17455.0,4.42772186]
["bitfinex","BTCUSD",1673429738038,0.00791603,17456.0,17455.0,4.42772186]
["bitfinex","BTCUSD",1673429739363,0.00791603,17456.0,17455.0,4.42726689]
["bitfinex","BTCUSD",1673429739875,0.00791603,17456.0,17455.0,4.42717252]
["bitfinex","BTCUSD",1673429742784,0.00791603,17456.0,17455.0,4.42762749]
["bitfinex","BTCUSD",1673429743797,0.00791603,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429744086,0.00791603,17456.0,17455.0,4.42851214]
["bitfinex","BTCUSD",1673429745580,0.01291603,17456.0,17455.0,4.42851214]
["bitfinex","BTCUSD",1673429747607,0.01291603,17456.0,17455.0,4.30013221]
["bitfinex","BTCUSD",1673429747866,0.01291603,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429748119,0.01291603,17456.0,17455.0,4.30013221]
["bitfinex","BTCUSD",1673429748838,0.01291603,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429751430,0.01291603,17456.0,17455.0,4.428485]
["bitfinex","BTCUSD",1673429753039,0.01291603,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429753262,0.01291603,17456.0,17455.0,4.30013221]
["bitfinex","BTCUSD",1673429756323,0.01291603,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429756574,0.01291603,17456.0,17455.0,4.30013221]
["bitfinex","BTCUSD",1673429758552,0.01291603,17456.0,17455.0,4.29967724]
["bitfinex","BTCUSD",1673429758802,0.01291603,17456.0,17455.0,4.42805024]
["bitfinex","BTCUSD",1673429760912,0.01291603,17456.0,17455.0,3.99967724]
["bitfinex","BTCUSD",1673429761346,0.01291603,17456.0,17455.0,4.42802906]
["bitfinex","BTCUSD",1673429761606,0.01280221,17456.0,17455.0,4.42802906]
["bitfinex","BTCUSD",1673429762387,0.01280221,17456.0,17455.0,4.42848403]
["bitfinex","BTCUSD",1673429763166,0.01280221,17456.0,17455.0,4.00013221]
["bitfinex","BTCUSD",1673429763446,0.01280221,17456.0,17455.0,4.30013221]
["bitfinex","BTCUSD",1673429764207,0.5454,17458.0,17456.0,0.00647154]
["bitfinex","BTCUSD",1673429764466,0.5454,17458.0,17457.0,4.56262478]
["bitfinex","BTCUSD",1673429765016,0.5454,17458.0,17457.0,4.2200799]
["bitfinex","BTCUSD",1673429765494,0.5454,17458.0,17457.0,4.5200799]
["bitfinex","BTCUSD",1673429765984,0.51769402,17460.0,17458.0,0.3]
["bitfinex","BTCUSD",1673429766236,0.07409174,17460.0,17459.0,2.24903849]
["bitfinex","BTCUSD",1673429766482,0.07409174,17460.0,17459.0,2.07778512]
["bitfinex","BTCUSD",1673429766747,0.07409174,17460.0,17459.0,1.88999349]
["bitfinex","BTCUSD",1673429766993,0.9800275,17461.0,17459.0,1.88956337]
["bitfinex","BTCUSD",1673429767258,1.04442177,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429767521,1.04442177,17461.0,17459.0,1.88956337]
["bitfinex","BTCUSD",1673429768291,0.122,17460.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429768546,1.34442177,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429768784,1.46642177,17461.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429769029,1.46642177,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429769292,0.122,17460.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429769557,0.56611689,17460.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429769816,0.122,17460.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429770086,1.34431116,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429770341,1.46626341,17461.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429771359,1.34426341,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429771611,0.422,17460.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429771875,0.44404954,17460.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429772117,1.46619606,17461.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429772869,1.34419606,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429773120,0.122,17460.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429773365,1.34419606,17461.0,17459.0,1.71831]
["bitfinex","BTCUSD",1673429774466,1.46619606,17461.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429774717,1.16619606,17461.0,17459.0,1.72431]
["bitfinex","BTCUSD",1673429776489,1.16619606,17461.0,17459.0,2.26514626]
["bitfinex","BTCUSD",1673429784808,0.6578,17461.0,17459.0,2.69316175]
["bitfinex","BTCUSD",1673429785764,0.6578,17461.0,17460.0,0.65726082]
["bitfinex","BTCUSD",1673429786025,0.6578,17461.0,17460.0,2.10273482]
["bitfinex","BTCUSD",1673429786790,0.5358,17461.0,17460.0,2.10273482]
["bitfinex","BTCUSD",1673429787057,1.10326083,17461.0,17460.0,1.80873482]
["bitfinex","BTCUSD",1673429787301,0.6588,17461.0,17460.0,1.80873482]
["bitfinex","BTCUSD",1673429788065,0.5358,17461.0,17460.0,1.80273482]
["bitfinex","BTCUSD",1673429790421,1.05416267,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429790627,1.04916267,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429790879,1.40820767,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429792644,0.963845,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429793132,0.074,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429794197,0.074,17461.0,17460.0,1.98098819]
["bitfinex","BTCUSD",1673429794468,0.074,17461.0,17460.0,1.80973482]
["bitfinex","BTCUSD",1673429794724,0.074,17461.0,17460.0,2.96653162]
["bitfinex","BTCUSD",1673429794977,0.074,17461.0,17460.0,4.64238035]
["bitfinex","BTCUSD",1673429795486,0.074,17461.0,17460.0,5.07056145]
["bitfinex","BTCUSD",1673429795755,0.00810389,17462.0,17461.0,0.3]
["bitfinex","BTCUSD",1673429795981,0.00810389,17462.0,17461.0,1.97561454]
["bitfinex","BTCUSD",1673429796239,0.00810389,17462.0,17461.0,1.61656954]
["bitfinex","BTCUSD",1673429797056,0.01910389,17462.0,17461.0,1.68356954]
["bitfinex","BTCUSD",1673429797807,0.01910389,17462.0,17461.0,2.50480077]
["bitfinex","BTCUSD",1673429798158,0.01910389,17462.0,17461.0,3.03519098]
["bitfinex","BTCUSD",1673429798347,0.01910389,17462.0,17461.0,4.18067344]
["bitfinex","BTCUSD",1673429798611,0.00810389,17462.0,17461.0,3.40461499]
["bitfinex","BTCUSD",1673429798857,0.01910389,17462.0,17461.0,3.47161499]
["bitfinex","BTCUSD",1673429803969,0.01910389,17462.0,17461.0,2.90726382]
["bitfinex","BTCUSD",1673429804226,0.01910389,17462.0,17461.0,3.46556297]
["bitfinex","BTCUSD",1673429804985,0.01910389,17462.0,17461.0,2.90726382]
["bitfinex","BTCUSD",1673429805238,0.01910389,17462.0,17461.0,3.46547138]
["bitfinex","BTCUSD",1673429805496,0.01910389,17462.0,17461.0,3.46547114]
["bitfinex","BTCUSD",1673429806010,0.01910389,17462.0,17461.0,5.08236997]
["bitfinex","BTCUSD",1673429806519,0.01910389,17462.0,17461.0,3.93692403]
["bitfinex","BTCUSD",1673429807020,0.01910389,17462.0,17461.0,3.63692403]
["bitfinex","BTCUSD",1673429807524,0.01910389,17462.0,17461.0,3.46579282]
["bitfinex","BTCUSD",1673429807774,0.01910389,17462.0,17461.0,2.35070544]
["bitfinex","BTCUSD",1673429808021,0.01910389,17462.0,17461.0,1.99166044]
["bitfinex","BTCUSD",1673429809291,0.01910389,17462.0,17461.0,2.35070544]
["bitfinex","BTCUSD",1673429812183,0.01899956,17462.0,17461.0,2.35070544]
["bitfinex","BTCUSD",1673429813931,0.01899956,17462.0,17461.0,2.6075855]
["bitfinex","BTCUSD",1673429814183,0.01899956,17462.0,17461.0,3.14792982]
["bitfinex","BTCUSD",1673429815223,0.01899956,17462.0,17461.0,2.6075855]
["bitfinex","BTCUSD",1673429815451,0.01899956,17462.0,17461.0,2.2485405]
["bitfinex","BTCUSD",1673429815709,0.01899956,17462.0,17461.0,2.6075855]
["bitfinex","BTCUSD",1673429817210,0.01899956,17462.0,17461.0,3.14784952]
["bitfinex","BTCUSD",1673429819203,0.01899956,17462.0,17461.0,3.31941198]
["bitfinex","BTCUSD",1673429821193,0.01899956,17462.0,17461.0,3.14781844]
["bitfinex","BTCUSD",1673429821446,0.01899956,17462.0,17461.0,3.31941198]
["bitfinex","BTCUSD",1673429821700,0.01899956,17462.0,17461.0,3.14781817]
["bitfinex","BTCUSD",1673429821944,0.01899956,17462.0,17461.0,3.31941198]
["bitfinex","BTCUSD",1673429822200,0.01899956,17462.0,17461.0,4.46485223]
["bitfinex","BTCUSD",1673429822690,0.01899956,17462.0,17461.0,3.31941198]
["bitfinex","BTCUSD",1673429822953,0.01899956,17462.0,17461.0,2.96036698]
["bitfinex","BTCUSD",1673429823716,0.01899956,17462.0,17461.0,2.78880956]
["bitfinex","BTCUSD",1673429824224,0.01899956,17462.0,17461.0,2.24854554]
["bitfinex","BTCUSD",1673429824477,0.01899956,17462.0,17461.0,2.78967208]
["bitfinex","BTCUSD",1673429830103,0.01899956,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429830104,0.33795071,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429830326,0.10027282,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429831147,0.10027282,17462.0,17461.0,1.212408]
["bitfinex","BTCUSD",1673429832315,0.10027282,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429833613,0.10027282,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429834637,0.10027282,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429835181,0.10027282,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429835447,0.10027282,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429835701,0.10027282,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429836095,0.10027282,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429836351,0.10027282,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429837494,0.10027282,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429839087,0.10027282,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429839845,0.10027282,17462.0,17461.0,1.212408]
["bitfinex","BTCUSD",1673429842602,0.10027282,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429843608,0.01899956,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429845972,0.01899956,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429846576,0.01899956,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429846831,0.01899956,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429847621,0.01899956,17462.0,17461.0,2.17775367]
["bitfinex","BTCUSD",1673429847883,0.01899956,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429848154,0.01899956,17462.0,17461.0,1.64023739]
["bitfinex","BTCUSD",1673429848398,0.01899956,17462.0,17461.0,1.38335733]
["bitfinex","BTCUSD",1673429851872,0.01899956,17462.0,17461.0,1.38378963]
["bitfinex","BTCUSD",1673429852127,0.01899956,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429852370,0.01899956,17462.0,17461.0,2.17702884]
["bitfinex","BTCUSD",1673429852605,0.01899956,17462.0,17461.0,1.64066969]
["bitfinex","BTCUSD",1673429853107,0.01899956,17462.0,17461.0,1.3832541]
["bitfinex","BTCUSD",1673429861993,0.01899956,17462.0,17461.0,1.64013416]
["bitfinex","BTCUSD",1673429862232,0.01899956,17462.0,17461.0,1.64056646]
["bitfinex","BTCUSD",1673429862486,0.01899956,17462.0,17461.0,2.17655765]
["bitfinex","BTCUSD",1673429864483,0.01899956,17462.0,17461.0,3.5576325]
["bitfinex","BTCUSD",1673429864986,0.01899956,17462.0,17461.0,1.64056646]
["bitfinex","BTCUSD",1673429865501,0.01899956,17462.0,17461.0,1.3832541]
["bitfinex","BTCUSD",1673429867236,0.09957136,17462.0,17461.0,1.3832541]
["bitfinex","BTCUSD",1673429869063,0.01899956,17462.0,17461.0,1.64013416]
["bitfinex","BTCUSD",1673429869361,0.01899956,17462.0,17461.0,2.17617963]
["bitfinex","BTCUSD",1673429870122,0.01899956,17462.0,17461.0,3.32173967]
["bitfinex","BTCUSD",1673429871143,0.01899956,17462.0,17461.0,2.17617963]
["bitfinex","BTCUSD",1673429871404,0.01899956,17462.0,17461.0,3.66424398]
["bitfinex","BTCUSD",1673429871657,0.01899956,17462.0,17461.0,3.32173723]
["bitfinex","BTCUSD",1673429871906,0.01899956,17462.0,17461.0,3.49329465]
["bitfinex","BTCUSD",1673429872160,0.01899956,17462.0,17461.0,3.66460911]
["bitfinex","BTCUSD",1673429872413,0.01899956,17462.0,17461.0,3.32210236]
["bitfinex","BTCUSD",1673429872637,0.01899956,17462.0,17461.0,2.17654476]
["bitfinex","BTCUSD",1673429874370,0.01899956,17462.0,17461.0,1.38361923]
["bitfinex","BTCUSD",1673429877455,0.19081444,17462.0,17461.0,1.38361923]
["bitfinex","BTCUSD",1673429877715,0.01899956,17462.0,17461.0,1.38361923]
["bitfinex","BTCUSD",1673429882224,0.19081444,17462.0,17461.0,1.21230477]
["bitfinex","BTCUSD",1673429882478,0.01899956,17462.0,17461.0,1.38361923]
["bitfinex","BTCUSD",1673429883267,0.19081444,17462.0,17461.0,1.21230477]
["bitfinex","BTCUSD",1673429883535,0.254723,17462.0,17461.0,0.067]
["bitfinex","BTCUSD",1673429883779,0.51237392,17462.0,17461.0,0.067]
["bitfinex","BTCUSD",1673429884314,0.50137392,17462.0,17460.0,1.17063528]
["bitfinex","BTCUSD",1673429884567,0.67707392,17462.0,17461.0,0.062]
["bitfinex","BTCUSD",1673429885077,0.66507392,17462.0,17460.0,1.34194974]
["bitfinex","BTCUSD",1673429885330,0.66507392,17462.0,17460.0,1.17063528]
["bitfinex","BTCUSD",1673429886596,0.66507392,17462.0,17461.0,0.062]
["bitfinex","BTCUSD",1673429886850,0.66507392,17462.0,17460.0,0.572737]
["bitfinex","BTCUSD",1673429887105,0.3,17461.0,17460.0,0.634737]
["bitfinex","BTCUSD",1673429887358,1.09853376,17462.0,17460.0,0.572737]
["bitfinex","BTCUSD",1673429887612,0.96507392,17462.0,17460.0,0.572737]
["bitfinex","BTCUSD",1673429888119,0.97707392,17462.0,17461.0,0.062]
["bitfinex","BTCUSD",1673429888369,0.96507392,17462.0,17460.0,0.572737]
["bitfinex","BTCUSD",1673429888631,1.40942775,17462.0,17460.0,0.634737]
["bitfinex","BTCUSD",1673429888889,0.37344071,17461.0,17460.0,0.062]
["bitfinex","BTCUSD",1673429889646,0.07344071,17461.0,17460.0,0.062]
["bitfinex","BTCUSD",1673429889907,0.07344071,17461.0,17459.0,1.98176639]
["bitfinex","BTCUSD",1673429890175,0.08444071,17461.0,17460.0,0.062]
["bitfinex","BTCUSD",1673429890944,0.07344071,17461.0,17459.0,1.98177039]
["bitfinex","BTCUSD",1673429891213,0.07344071,17461.0,17459.0,1.98179239]
["bitfinex","BTCUSD",1673429891729,0.08444071,17461.0,17460.0,0.062]
["bitfinex","BTCUSD",1673429892760,0.07344071,17461.0,17459.0,1.81047793]
["bitfinex","BTCUSD",1673429893021,0.08444071,17461.0,17459.0,1.87247793]
["bitfinex","BTCUSD",1673429893322,0.09544071,17461.0,17460.0,0.062]
["bitfinex","BTCUSD",1673429893778,0.07344071,17461.0,17459.0,1.81047793]
["bitfinex","BTCUSD",1673429895326,0.07344071,17461.0,17460.0,0.138084]
["bitfinex","BTCUSD",1673429896350,0.08444071,17461.0,17460.0,0.200084]
["bitfinex","BTCUSD",1673429900117,0.38444071,17461.0,17460.0,0.15473304]
["bitfinex","BTCUSD",1673429900369,0.08444071,17461.0,17460.0,0.15473304]
["bitfinex","BTCUSD",1673429900613,0.08444071,17461.0,17460.0,0.72747004]
["bitfinex","BTCUSD",1673429900854,0.011,17461.0,17460.0,0.72747004]
["bitfinex","BTCUSD",1673429901593,0.011,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429913963,0.011,17461.0,17460.0,0.94608125]
["bitfinex","BTCUSD",1673429917446,0.011,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429917711,0.011,17461.0,17460.0,0.94608125]
["bitfinex","BTCUSD",1673429917964,0.48445334,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429920028,0.65626822,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429920279,0.48445334,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429920784,0.011,17461.0,17460.0,0.77476679]
["bitfinex","BTCUSD",1673429921051,0.011,17461.0,17460.0,0.94608125]
["bitfinex","BTCUSD",1673429921571,0.011,17461.0,17460.0,1.51881825]
["bitfinex","BTCUSD",1673429922403,0.011,17461.0,17460.0,1.77569831]
["bitfinex","BTCUSD",1673429922661,0.011,17461.0,17460.0,1.51881825]
["bitfinex","BTCUSD",1673429923184,0.011,17461.0,17460.0,3.46069062]
["bitfinex","BTCUSD",1673429923450,0.01093928,17461.0,17460.0,3.46069062]
["bitfinex","BTCUSD",1673429923768,0.01093928,17461.0,17460.0,3.63188291]
["bitfinex","BTCUSD",1673429924742,0.01093928,17461.0,17460.0,4.93932435]
["bitfinex","BTCUSD",1673429925255,0.01093928,17461.0,17460.0,4.5968176]
["bitfinex","BTCUSD",1673429926389,0.01093928,17461.0,17460.0,4.8968176]
["bitfinex","BTCUSD",1673429926640,0.01093928,17461.0,17460.0,4.98608171]
["bitfinex","BTCUSD",1673429927938,0.01093928,17461.0,17460.0,4.68608171]
["bitfinex","BTCUSD",1673429928184,0.01093928,17461.0,17460.0,4.98608171]
["bitfinex","BTCUSD",1673429928687,0.01093928,17461.0,17460.0,4.2838222]
["bitfinex","BTCUSD",1673429929211,0.01093928,17461.0,17460.0,4.90999342]
["bitfinex","BTCUSD",1673429930402,0.01093928,17461.0,17460.0,5.25209039]
["bitfinex","BTCUSD",1673429932078,0.01093928,17461.0,17460.0,4.95209039]
["bitfinex","BTCUSD",1673429932549,0.01093928,17461.0,17460.0,4.78044293]
["bitfinex","BTCUSD",1673429933074,0.01093928,17461.0,17460.0,5.20862403]
["bitfinex","BTCUSD",1673429933317,0.01093928,17461.0,17460.0,4.78044293]
["bitfinex","BTCUSD",1673429934722,0.01093928,17461.0,17460.0,4.95209039]
["bitfinex","BTCUSD",1673429934961,0.01093928,17461.0,17460.0,5.25209039]
["bitfinex","BTCUSD",1673429936210,0.01093928,17461.0,17460.0,5.20858799]
["bitfinex","BTCUSD",1673429936435,0.01093928,17461.0,17460.0,5.25209039]
["bitfinex","BTCUSD",1673429936662,0.01093928,17461.0,17460.0,4.95209039]
["bitfinex","BTCUSD",1673429936907,0.01093928,17461.0,17460.0,4.78040992]
["bitfinex","BTCUSD",1673429937111,0.01093928,17461.0,17460.0,5.20859102]
["bitfinex","BTCUSD",1673429937585,0.01093928,17461.0,17460.0,5.25209039]
["bitfinex","BTCUSD",1673429937836,0.01093928,17461.0,17460.0,5.25199039]
["bitfinex","BTCUSD",1673429938549,0.01093928,17461.0,17460.0,5.08030439]
["bitfinex","BTCUSD",1673429938780,0.01093928,17461.0,17460.0,4.78030439]
["bitfinex","BTCUSD",1673429946915,0.01083306,17461.0,17460.0,4.78030439]
["bitfinex","BTCUSD",1673429952013,0.01083306,17461.0,17460.0,4.95199039]
["bitfinex","BTCUSD",1673429952539,0.01083306,17461.0,17460.0,4.78799039]
["bitfinex","BTCUSD",1673429953817,0.01083306,17461.0,17460.0,5.04454868]
["bitfinex","BTCUSD",1673429954075,0.01083306,17461.0,17460.0,4.61636758]
["bitfinex","BTCUSD",1673429955601,0.01083306,17461.0,17460.0,4.78799039]
["bitfinex","BTCUSD",1673429956901,0.01083306,17461.0,17460.0,4.78789016]
["bitfinex","BTCUSD",1673429960301,0.01083306,17461.0,17460.0,4.44579319]
["bitfinex","BTCUSD",1673429960557,0.01083306,17461.0,17460.0,4.78818439]
["bitfinex","BTCUSD",1673429961608,0.01083306,17461.0,17460.0,4.44579319]
["bitfinex","BTCUSD",1673429962635,0.01083306,17461.0,17460.0,4.60949319]
["bitfinex","BTCUSD",1673429969583,0.01083306,17461.0,17460.0,4.95209965]
["bitfinex","BTCUSD",1673429969844,0.01083306,17461.0,17460.0,4.60949319]
["bitfinex","BTCUSD",1673429970347,0.01083306,17461.0,17460.0,4.25044819]
["bitfinex","BTCUSD",1673429970603,0.01083306,17461.0,17460.0,4.60949319]
["bitfinex","BTCUSD",1673429971364,0.01083306,17461.0,17460.0,4.95212321]
["bitfinex","BTCUSD",1673429971616,0.01083306,17461.0,17460.0,4.60949319]
["bitfinex","BTCUSD",1673429972601,0.01083306,17461.0,17460.0,4.44579319]
["bitfinex","BTCUSD",1673429977204,0.01083306,17461.0,17460.0,4.01761209]
["bitfinex","BTCUSD",1673429977425,0.01083306,17461.0,17460.0,4.44587172]
["bitfinex","BTCUSD",1673429977683,0.01083306,17461.0,17460.0,4.01761209]
["bitfinex","BTCUSD",1673429979729,0.01083306,17461.0,17460.0,4.44590003]
["bitfinex","BTCUSD",1673429980000,0.01083306,17461.0,17460.0,4.01761209]
["bitfinex","BTCUSD",1673429981329,0.01073495,17461.0,17460.0,4.01761209]
["bitfinex","BTCUSD",1673429982278,0.01073495,17461.0,17460.0,4.08685758]
["bitfinex","BTCUSD",1673429982746,0.01073495,17461.0,17460.0,4.44590258]
["bitfinex","BTCUSD",1673429983260,0.01073495,17461.0,17460.0,4.08685758]
["bitfinex","BTCUSD",1673429984519,0.01073495,17461.0,17460.0,4.44579739]
["bitfinex","BTCUSD",1673429985015,0.01073495,17461.0,17460.0,4.08675239]
["bitfinex","BTCUSD",1673429985777,0.01073495,17461.0,17460.0,4.429394]
["bitfinex","BTCUSD",1673429986275,0.01073495,17461.0,17460.0,4.08675239]
["bitfinex","BTCUSD",1673429990793,0.01073495,17461.0,17460.0,4.42940121]
["bitfinex","BTCUSD",1673429991273,0.01073495,17461.0,17460.0,4.08675239]
["bitfinex","BTCUSD",1673429991514,0.01073495,17461.0,17460.0,4.0175069]
["bitfinex","BTCUSD",1673429991990,0.01073495,17461.0,17460.0,4.08675391]
["bitfinex","BTCUSD",1673429992965,0.01073495,17461.0,17460.0,4.44579891]
["bitfinex","BTCUSD",1673429993474,0.01073495,17461.0,17460.0,4.08675391]
["bitfinex","BTCUSD",1673429994001,0.01073495,17461.0,17460.0,4.44579891]
["bitfinex","BTCUSD",1673429994240,0.01073495,17461.0,17460.0,4.08675391]
["bitfinex","BTCUSD",1673429994988,0.01073495,17461.0,17460.0,4.42940784]
["bitfinex","BTCUSD",1673429996768,0.64708829,17461.0,17460.0,4.25811943]
["bitfinex","BTCUSD",1673429997025,0.64708829,17461.0,17460.0,2.71655582]
["bitfinex","BTCUSD",1673429997276,0.71397028,17461.0,17460.0,0.9459088]
["bitfinex","BTCUSD",1673429997533,1.07301528,17461.0,17460.0,0.9459088]
["bitfinex","BTCUSD",1673429998306,1.07301528,17461.0,17460.0,0.3731718]
["bitfinex","BTCUSD",1673429998561,0.71397028,17461.0,17460.0,0.3731718]
["bitfinex","BTCUSD",1673429999328,0.71397028,17461.0,17460.0,0.9459088]
["bitfinex","BTCUSD",1673430001839,0.71397028,17461.0,17460.0,0.9438458]
["bitfinex","BTCUSD",1673430003195,0.71397028,17461.0,17460.0,0.77249837]
["bitfinex","BTCUSD",1673430005643,0.71397028,17461.0,17460.0,0.77239908]
["bitfinex","BTCUSD",1673430011322,0.64708829,17461.0,17460.0,0.94374651]
["bitfinex","BTCUSD",1673430014336,0.64708829,17461.0,17460.0,0.77239908]
["bitfinex","BTCUSD",1673430014576,0.64708829,17461.0,17460.0,0.94374651]
["bitfinex","BTCUSD",1673430014831,0.64708829,17461.0,17460.0,0.77239908]
["bitfinex","BTCUSD",1673430015075,0.64708829,17461.0,17460.0,0.94374651]
["bitfinex","BTCUSD",1673430016126,0.17363495,17461.0,17460.0,0.94374651]
["bitfinex","BTCUSD",1673430016368,0.17363495,17461.0,17460.0,1.51648351]
["bitfinex","BTCUSD",1673430019196,0.17363495,17461.0,17460.0,1.50648351]
["bitfinex","BTCUSD",1673430021512,0.17363495,17461.0,17460.0,1.76348565]
["bitfinex","BTCUSD",1673430021768,0.17363495,17461.0,17460.0,1.50648351]
["bitfinex","BTCUSD",1673430022052,0.17363495,17461.0,17460.0,1.76348565]
["bitfinex","BTCUSD",1673430022293,0.17363495,17461.0,17460.0,1.50648351]
["bitfinex","BTCUSD",1673430022804,0.17363495,17461.0,17460.0,1.76348565]
["bitfinex","BTCUSD",1673430023324,0.17363495,17461.0,17460.0,2.30497338]
["bitfinex","BTCUSD",1673430023804,0.17363495,17461.0,17460.0,1.76348565]
["bitfinex","BTCUSD",1673430024046,0.17363495,17461.0,17460.0,2.30497114]
["bitfinex","BTCUSD",1673430025044,0.17363495,17461.0,17460.0,2.46599422]
["bitfinex","BTCUSD",1673430025296,0.17363495,17461.0,17460.0,4.15265524]
["bitfinex","BTCUSD",1673430025543,0.17363495,17461.0,17460.0,4.51170024]
["bitfinex","BTCUSD",1673430026801,0.17363495,17461.0,17460.0,4.6830082]
["bitfinex","BTCUSD",1673430028078,0.17363495,17461.0,17460.0,4.3239632]
["bitfinex","BTCUSD",1673430028380,0.17363495,17461.0,17460.0,4.6830082]
["bitfinex","BTCUSD",1673430032588,0.01073495,17461.0,17460.0,4.3239632]
["bitfinex","BTCUSD",1673430032843,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430034257,0.01073495,17461.0,17460.0,4.36077586]
["bitfinex","BTCUSD",1673430035208,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430035728,0.01073495,17461.0,17460.0,4.36077586]
["bitfinex","BTCUSD",1673430036424,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430037134,0.01073495,17461.0,17460.0,3.57434686]
["bitfinex","BTCUSD",1673430037398,0.01073495,17461.0,17460.0,4.36077586]
["bitfinex","BTCUSD",1673430037652,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430038169,0.01073495,17461.0,17460.0,4.36077586]
["bitfinex","BTCUSD",1673430038432,0.01073495,17461.0,17460.0,4.53200774]
["bitfinex","BTCUSD",1673430038685,0.01073495,17461.0,17460.0,4.18935235]
["bitfinex","BTCUSD",1673430038940,0.01073495,17461.0,17460.0,4.89105274]
["bitfinex","BTCUSD",1673430039193,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430039443,0.01073495,17461.0,17460.0,4.36077586]
["bitfinex","BTCUSD",1673430039703,0.01073495,17461.0,17460.0,4.71982086]
["bitfinex","BTCUSD",1673430040984,0.01067126,17461.0,17460.0,4.89111073]
["bitfinex","BTCUSD",1673430041754,0.01067126,17461.0,17460.0,4.86285508]
["bitfinex","BTCUSD",1673430053234,0.01067126,17461.0,17460.0,4.52019969]
["bitfinex","BTCUSD",1673430053745,0.01067126,17461.0,17460.0,4.09190768]
["bitfinex","BTCUSD",1673430054223,0.01067126,17461.0,17460.0,4.39190768]
["bitfinex","BTCUSD",1673430056039,0.00799956,17462.0,17461.0,0.969582]
["bitfinex","BTCUSD",1673430056278,0.00799956,17462.0,17461.0,4.93087453]
["bitfinex","BTCUSD",1673430056782,0.00799956,17462.0,17461.0,4.58857297]
["bitfinex","BTCUSD",1673430057033,0.01799956,17462.0,17461.0,5.00287914]
["bitfinex","BTCUSD",1673430060010,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430062032,0.01799956,17462.0,17461.0,4.53169029]
["bitfinex","BTCUSD",1673430062263,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430062530,0.01799956,17462.0,17461.0,4.95956626]
["bitfinex","BTCUSD",1673430062773,0.01799956,17462.0,17461.0,4.53168931]
["bitfinex","BTCUSD",1673430063016,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430064037,0.01799956,17462.0,17461.0,4.95955793]
["bitfinex","BTCUSD",1673430064291,0.01799956,17462.0,17461.0,4.34383414]
["bitfinex","BTCUSD",1673430064536,0.01799956,17462.0,17461.0,4.60050858]
["bitfinex","BTCUSD",1673430064786,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430065292,0.01799956,17462.0,17461.0,4.60051639]
["bitfinex","BTCUSD",1673430065551,0.01799956,17462.0,17461.0,4.60051255]
["bitfinex","BTCUSD",1673430065800,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430066314,0.01799956,17462.0,17461.0,4.95957212]
["bitfinex","BTCUSD",1673430066566,0.01799956,17462.0,17461.0,4.70287914]
["bitfinex","BTCUSD",1673430068142,0.01799956,17462.0,17461.0,4.34383414]
["bitfinex","BTCUSD",1673430071468,0.01799956,17462.0,17461.0,3.50762649]
["bitfinex","BTCUSD",1673430071720,0.09528539,17462.0,17461.0,3.50762649]
["bitfinex","BTCUSD",1673430071978,0.01799956,17462.0,17461.0,3.50762649]
["bitfinex","BTCUSD",1673430076393,0.01799956,17462.0,17461.0,3.5030457]
["bitfinex","BTCUSD",1673430076638,0.01799956,17462.0,17461.0,4.24505911]
["bitfinex","BTCUSD",1673430076942,0.01791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430077142,0.01791592,17462.0,17461.0,4.24499387]
["bitfinex","BTCUSD",1673430077394,0.01791592,17462.0,17461.0,4.26179794]
["bitfinex","BTCUSD",1673430077643,0.01791592,17462.0,17461.0,4.24500823]
["bitfinex","BTCUSD",1673430077898,0.00791592,17462.0,17461.0,4.24500823]
["bitfinex","BTCUSD",1673430078371,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430078634,0.00791592,17462.0,17461.0,4.24498983]
["bitfinex","BTCUSD",1673430079111,0.00791592,17462.0,17461.0,4.26179794]
["bitfinex","BTCUSD",1673430082391,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430086097,0.00791592,17462.0,17461.0,4.24507255]
["bitfinex","BTCUSD",1673430087067,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430088070,0.00791592,17462.0,17461.0,4.24508914]
["bitfinex","BTCUSD",1673430091408,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430091902,0.00791592,17462.0,17461.0,4.245194]
["bitfinex","BTCUSD",1673430092732,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430097144,0.00791592,17462.0,17461.0,4.24522646]
["bitfinex","BTCUSD",1673430097392,0.00791592,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430097913,0.00782297,17462.0,17461.0,4.24521671]
["bitfinex","BTCUSD",1673430098160,0.00782297,17462.0,17461.0,3.90275294]
["bitfinex","BTCUSD",1673430098435,0.00782297,17462.0,17461.0,3.47487599]
["bitfinex","BTCUSD",1673430098941,0.00782297,17462.0,17461.0,3.90292323]
["bitfinex","BTCUSD",1673430102330,0.00782297,17462.0,17461.0,3.33211626]
["bitfinex","BTCUSD",1673430103464,0.00782297,17462.0,17461.0,3.67456796]
["bitfinex","BTCUSD",1673430103466,0.0783658,17462.0,17461.0,3.67456796]
["bitfinex","BTCUSD",1673430103685,0.00782297,17462.0,17461.0,3.67456796]
["bitfinex","BTCUSD",1673430103906,0.53957334,17462.0,17461.0,3.33220007]
["bitfinex","BTCUSD",1673430104353,0.89861834,17462.0,17461.0,3.33220007]
["bitfinex","BTCUSD",1673430105119,0.06612,17462.0,17461.0,3.33220007]
["bitfinex","BTCUSD",1673430106629,0.06612,17462.0,17461.0,1.64553905]
["bitfinex","BTCUSD",1673430106893,0.89861834,17462.0,17461.0,1.64553905]
["bitfinex","BTCUSD",1673430107400,0.89861834,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430107401,0.53957334,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430109188,0.06612,17462.0,17461.0,2.18359042]
["bitfinex","BTCUSD",1673430111108,0.06612,17462.0,17461.0,1.64553905]
["bitfinex","BTCUSD",1673430111497,0.06612,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430111731,0.53957334,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430111981,0.06612,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430112714,0.23012,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430115538,0.70357334,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430115789,1.06261834,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430116044,0.70357334,17462.0,17461.0,1.38866042]
["bitfinex","BTCUSD",1673430117724,0.70357334,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430118242,1.06261834,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430119048,0.70357334,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430119325,1.06261834,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430120083,0.70357334,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430120338,1.06261834,17462.0,17461.0,1.38854975]
["bitfinex","BTCUSD",1673430121844,1.06261834,17462.0,17461.0,1.38686075]
["bitfinex","BTCUSD",1673430122093,0.70357334,17462.0,17461.0,1.38686075]
["bitfinex","BTCUSD",1673430122358,0.23012,17462.0,17461.0,1.38686075]
["bitfinex","BTCUSD",1673430122660,0.70357334,17462.0,17461.0,1.38686075]
["bitfinex","BTCUSD",1673430122848,0.23012,17462.0,17461.0,1.64373938]
["bitfinex","BTCUSD",1673430123333,0.23012,17462.0,17461.0,2.18227106]
["bitfinex","BTCUSD",1673430123828,0.22882,17462.0,17461.0,2.18227106]
["bitfinex","BTCUSD",1673430124088,0.22882,17462.0,17461.0,3.32779091]
["bitfinex","BTCUSD",1673430124578,0.17052297,17462.0,17461.0,3.32779091]
["bitfinex","BTCUSD",1673430125331,0.17052297,17462.0,17461.0,3.67024261]
["bitfinex","BTCUSD",1673430125578,0.17052297,17462.0,17461.0,3.32779091]
["bitfinex","BTCUSD",1673430126080,0.17052297,17462.0,17461.0,3.32789915]
["bitfinex","BTCUSD",1673430126872,0.17052297,17462.0,17461.0,3.49909843]
["bitfinex","BTCUSD",1673430128647,0.17052297,17462.0,17461.0,3.32782942]
["bitfinex","BTCUSD",1673430128902,0.17052297,17462.0,17461.0,3.49909843]
["bitfinex","BTCUSD",1673430129428,0.17052297,17462.0,17461.0,2.92639443]
["bitfinex","BTCUSD",1673430132203,0.17052297,17462.0,17461.0,3.09757981]
["bitfinex","BTCUSD",1673430132484,0.17052297,17462.0,17461.0,2.92639443]
["bitfinex","BTCUSD",1673430132745,0.17052297,17462.0,17461.0,3.09758049]
["bitfinex","BTCUSD",1673430132968,0.17052297,17462.0,17461.0,2.92639443]
["bitfinex","BTCUSD",1673430138474,0.17052297,17462.0,17461.0,3.09756304]
["bitfinex","BTCUSD",1673430140766,0.17052297,17462.0,17461.0,4.02931204]
["bitfinex","BTCUSD",1673430142044,0.17052297,17462.0,17461.0,3.68686034]
["bitfinex","BTCUSD",1673430142307,0.17052297,17462.0,17461.0,4.23145894]
["bitfinex","BTCUSD",1673430142563,0.00782297,17462.0,17461.0,3.8034117]
["bitfinex","BTCUSD",1673430142832,0.00782297,17462.0,17461.0,4.61522097]
["bitfinex","BTCUSD",1673430143144,0.00782297,17462.0,17461.0,4.31522097]
["bitfinex","BTCUSD",1673430143595,0.00771021,17462.0,17461.0,4.31522097]
["bitfinex","BTCUSD",1673430145434,0.00771021,17462.0,17461.0,3.95617597]
["bitfinex","BTCUSD",1673430146480,0.00771021,17462.0,17461.0,4.29854515]
["bitfinex","BTCUSD",1673430147251,0.00771021,17462.0,17461.0,4.12734472]
["bitfinex","BTCUSD",1673430151444,0.00771021,17462.0,17461.0,3.95617083]
["bitfinex","BTCUSD",1673430152731,0.00771021,17462.0,17461.0,3.52818821]
["bitfinex","BTCUSD",1673430152986,0.00771021,17462.0,17461.0,4.18723321]
["bitfinex","BTCUSD",1673430153277,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430153579,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430153777,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430154278,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430154801,0.00771021,17462.0,17461.0,4.60711631]
["bitfinex","BTCUSD",1673430155058,0.00771021,17462.0,17461.0,4.30711631]
["bitfinex","BTCUSD",1673430157369,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430157621,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430158132,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430158896,0.00771021,17462.0,17461.0,4.30707595]
["bitfinex","BTCUSD",1673430159155,0.00771021,17462.0,17461.0,4.30707612]
["bitfinex","BTCUSD",1673430159404,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430160421,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430160655,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430160902,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430161159,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430161652,0.00771021,17462.0,17461.0,3.87923321]
["bitfinex","BTCUSD",1673430161882,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430162391,0.00771021,17462.0,17461.0,4.30705216]
["bitfinex","BTCUSD",1673430162641,0.00771021,17462.0,17461.0,4.17923321]
["bitfinex","BTCUSD",1673430163432,3.39514687,17464.0,17462.0,0.97674065]
["bitfinex","BTCUSD",1673430163684,0.72564687,17464.0,17463.0,3.7795831]
["bitfinex","BTCUSD",1673430164460,0.72564687,17464.0,17463.0,2.63406325]
["bitfinex","BTCUSD",1673430164707,0.73564687,17464.0,17463.0,2.63406325]
["bitfinex","BTCUSD",1673430164960,0.72564687,17464.0,17463.0,2.09553157]
["bitfinex","BTCUSD",1673430165218,0.72564687,17464.0,17463.0,1.83884756]
["bitfinex","BTCUSD",1673430165471,1.19910021,17464.0,17463.0,1.31640067]
["bitfinex","BTCUSD",1673430165719,1.56814521,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430165975,1.20910021,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430166223,1.56814521,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430166443,1.09469187,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430166708,1.20910021,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430166957,0.73564687,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430167212,1.09469187,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430167464,0.73564687,17464.0,17463.0,1.39740067]
["bitfinex","BTCUSD",1673430167971,1.20910021,17464.0,17463.0,0.82476167]
["bitfinex","BTCUSD",1673430168226,1.20910021,17464.0,17463.0,0.82486656]
["bitfinex","BTCUSD",1673430168487,1.56814521,17464.0,17463.0,0.82486656]
["bitfinex","BTCUSD",1673430170744,1.20910021,17464.0,17463.0,0.82486656]
["bitfinex","BTCUSD",1673430171749,0.73564687,17464.0,17463.0,1.61269027]
["bitfinex","BTCUSD",1673430172005,0.73564687,17464.0,17463.0,2.18532927]
["bitfinex","BTCUSD",1673430172502,0.73564687,17464.0,17463.0,3.33073096]
["bitfinex","BTCUSD",1673430172745,0.73564687,17464.0,17463.0,2.18532927]
["bitfinex","BTCUSD",1673430173244,0.73564687,17464.0,17463.0,1.65418957]
["bitfinex","BTCUSD",1673430173481,0.73564687,17464.0,17463.0,2.1853531]
["bitfinex","BTCUSD",1673430174249,0.73564687,17464.0,17463.0,3.33075705]
["bitfinex","BTCUSD",1673430174504,0.73564687,17464.0,17463.0,2.1853531]
["bitfinex","BTCUSD",1673430174773,0.73564687,17464.0,17463.0,3.33075195]
["bitfinex","BTCUSD",1673430179006,0.73564687,17464.0,17463.0,3.33075195]
["bitfinex","BTCUSD",1673430181272,0.73564687,17464.0,17463.0,2.75800806]
["bitfinex","BTCUSD",1673430181517,0.73564687,17464.0,17463.0,1.61029724]
["bitfinex","BTCUSD",1673430181757,0.73564687,17464.0,17463.0,1.61019679]
["bitfinex","BTCUSD",1673430182000,0.73564687,17464.0,17463.0,2.75560988]
["bitfinex","BTCUSD",1673430182535,0.57194687,17464.0,17463.0,1.08144568]
["bitfinex","BTCUSD",1673430182780,0.57194687,17464.0,17463.0,0.82486158]
["bitfinex","BTCUSD",1673430183016,0.57194687,17464.0,17463.0,1.08144568]
["bitfinex","BTCUSD",1673430183760,0.57194687,17464.0,17463.0,2.1829267]
["bitfinex","BTCUSD",1673430184049,0.57194687,17464.0,17463.0,3.3283438]
["bitfinex","BTCUSD",1673430184781,0.57194687,17464.0,17463.0,3.32842873]
["bitfinex","BTCUSD",1673430185266,0.57194687,17464.0,17463.0,3.49946648]
["bitfinex","BTCUSD",1673430185989,0.02014687,17464.0,17463.0,4.36976573]
["bitfinex","BTCUSD",1673430186519,0.02014687,17464.0,17463.0,4.19873022]
["bitfinex","BTCUSD",1673430187487,0.01550035,17464.0,17463.0,4.19873022]
["bitfinex","BTCUSD",1673430188858,0.01550035,17464.0,17463.0,4.36976573]
["bitfinex","BTCUSD",1673430189878,0.01550035,17464.0,17463.0,4.9637134]
["bitfinex","BTCUSD",1673430190150,0.01550035,17464.0,17463.0,4.98062281]
["bitfinex","BTCUSD",1673430190384,0.01550035,17464.0,17463.0,4.72905286]
["bitfinex","BTCUSD",1673430190631,0.01550035,17464.0,17463.0,4.37000786]
["bitfinex","BTCUSD",1673430190875,0.01550035,17464.0,17463.0,4.37008777]
["bitfinex","BTCUSD",1673430192628,0.01550035,17464.0,17463.0,4.02763014]
["bitfinex","BTCUSD",1673430193130,0.01550035,17464.0,17463.0,4.3700519]
["bitfinex","BTCUSD",1673430194612,0.01550035,17464.0,17463.0,4.37005214]
["bitfinex","BTCUSD",1673430194866,0.01550035,17464.0,17463.0,4.19896524]
["bitfinex","BTCUSD",1673430200673,0.01550035,17464.0,17463.0,4.37005214]
["bitfinex","BTCUSD",1673430203197,0.01550035,17464.0,17463.0,4.62685972]
["bitfinex","BTCUSD",1673430203449,0.01550035,17464.0,17463.0,4.37005214]
["bitfinex","BTCUSD",1673430203703,0.01550035,17464.0,17463.0,4.19894475]
["bitfinex","BTCUSD",1673430210737,0.01550035,17464.0,17463.0,4.62686119]
["bitfinex","BTCUSD",1673430211016,0.01550035,17464.0,17463.0,4.37005214]
["bitfinex","BTCUSD",1673430213469,0.01538233,17464.0,17463.0,4.37005214]
["bitfinex","BTCUSD",1673430216722,0.01538233,17464.0,17463.0,4.02763038]
["bitfinex","BTCUSD",1673430217000,0.01538233,17464.0,17463.0,4.37016837]
["bitfinex","BTCUSD",1673430217248,0.01538233,17464.0,17463.0,4.37015831]
["bitfinex","BTCUSD",1673430219762,0.01538233,17464.0,17463.0,4.02763038]
["bitfinex","BTCUSD",1673430221530,0.01538233,17464.0,17463.0,3.59971394]
["bitfinex","BTCUSD",1673430221779,0.01538233,17464.0,17463.0,4.02783699]
["bitfinex","BTCUSD",1673430223261,0.01538233,17464.0,17463.0,4.0278635]
["bitfinex","BTCUSD",1673430224497,0.01538233,17464.0,17463.0,3.59971394]
["bitfinex","BTCUSD",1673430224992,0.01538233,17464.0,17463.0,3.55958236]
["bitfinex","BTCUSD",1673430225245,0.01014702,17465.0,17464.0,0.91495151]
["bitfinex","BTCUSD",1673430225491,0.01014702,17465.0,17464.0,4.09336772]
["bitfinex","BTCUSD",1673430225785,0.01014702,17465.0,17464.0,4.39336772]
["bitfinex","BTCUSD",1673430226542,0.01014702,17465.0,17464.0,5.60570124]
["bitfinex","BTCUSD",1673430227036,0.01014702,17465.0,17464.0,6.23164891]
["bitfinex","BTCUSD",1673430227330,0.01014702,17465.0,17464.0,4.37819402]
["bitfinex","BTCUSD",1673430227589,0.01014702,17465.0,17464.0,5.03972308]
["bitfinex","BTCUSD",1673430227848,0.01014702,17465.0,17464.0,5.73934381]
["bitfinex","BTCUSD",1673430228113,0.01014702,17465.0,17464.0,5.21687615]
["bitfinex","BTCUSD",1673430228369,0.01014702,17465.0,17464.0,5.17251368]
["bitfinex","BTCUSD",1673430228624,0.01014702,17465.0,17464.0,4.51725402]
["bitfinex","BTCUSD",1673430228882,0.01014702,17465.0,17464.0,5.21671856]
["bitfinex","BTCUSD",1673430229143,0.01014702,17465.0,17464.0,4.94480871]
["bitfinex","BTCUSD",1673430229448,0.01014702,17465.0,17464.0,4.51725402]
["bitfinex","BTCUSD",1673430229657,0.01014702,17465.0,17464.0,4.67746952]
["bitfinex","BTCUSD",1673430230439,0.01014702,17465.0,17464.0,5.37818713]
["bitfinex","BTCUSD",1673430230674,0.01014702,17465.0,17464.0,5.89057048]
["bitfinex","BTCUSD",1673430231183,0.01014702,17465.0,17464.0,4.67746952]
["bitfinex","BTCUSD",1673430231707,0.01014702,17465.0,17464.0,5.1909941]
["bitfinex","BTCUSD",1673430232708,0.01014702,17465.0,17464.0,5.61844515]
["bitfinex","BTCUSD",1673430234269,0.01014702,17465.0,17464.0,5.61838515]
["bitfinex","BTCUSD",1673430235435,0.01014702,17465.0,17464.0,5.66027818]
["bitfinex","BTCUSD",1673430235690,0.01014702,17465.0,17464.0,4.73511034]
["bitfinex","BTCUSD",1673430235952,0.01014702,17465.0,17464.0,4.37606534]
["bitfinex","BTCUSD",1673430239225,0.01014702,17465.0,17464.0,4.54707896]
["bitfinex","BTCUSD",1673430239481,0.01014702,17465.0,17464.0,4.37606534]
["bitfinex","BTCUSD",1673430239735,0.01014702,17465.0,17464.0,4.20518905]
["bitfinex","BTCUSD",1673430240211,0.01014702,17465.0,17464.0,3.05977195]
["bitfinex","BTCUSD",1673430240993,0.01014702,17465.0,17464.0,4.20504654]
["bitfinex","BTCUSD",1673430241246,0.01014702,17465.0,17464.0,3.05977195]
["bitfinex","BTCUSD",1673430241492,0.01014702,17465.0,17464.0,4.20504521]
["bitfinex","BTCUSD",1673430241730,0.01014702,17465.0,17464.0,4.20504459]
["bitfinex","BTCUSD",1673430242735,0.01014702,17465.0,17464.0,4.37592088]
["bitfinex","BTCUSD",1673430243231,0.01014702,17465.0,17464.0,4.5469376]
["bitfinex","BTCUSD",1673430243490,0.01014702,17465.0,17464.0,4.20504577]
["bitfinex","BTCUSD",1673430244787,0.01014702,17465.0,17464.0,3.05977193]
["bitfinex","BTCUSD",1673430245050,0.01014702,17465.0,17464.0,4.20504655]
["bitfinex","BTCUSD",1673430245301,0.08159565,17465.0,17464.0,3.39152197]
["bitfinex","BTCUSD",1673430245566,0.08159565,17465.0,17464.0,1.46105886]
["bitfinex","BTCUSD",1673430246333,0.01014702,17465.0,17464.0,1.46105886]
["bitfinex","BTCUSD",1673430246871,0.01014702,17465.0,17464.0,1.71750524]
["bitfinex","BTCUSD",1673430247102,0.01014702,17465.0,17464.0,2.24745605]
["bitfinex","BTCUSD",1673430247361,0.01014702,17465.0,17464.0,4.24704018]
["bitfinex","BTCUSD",1673430247613,0.01014702,17465.0,17464.0,4.43502082]
["bitfinex","BTCUSD",1673430247614,0.01005682,17465.0,17464.0,4.43502082]
["bitfinex","BTCUSD",1673430248370,0.01005682,17465.0,17464.0,4.60602549]
["bitfinex","BTCUSD",1673430248643,0.01005682,17465.0,17464.0,4.43516797]
["bitfinex","BTCUSD",1673430249145,0.01005682,17465.0,17464.0,4.24698049]
["bitfinex","BTCUSD",1673430249644,0.01005682,17465.0,17464.0,4.60602549]
["bitfinex","BTCUSD",1673430250622,0.01005682,17465.0,17464.0,4.43520543]
["bitfinex","BTCUSD",1673430250875,0.01005682,17465.0,17464.0,4.60602549]
["bitfinex","BTCUSD",1673430251129,0.01005682,17465.0,17464.0,4.07617322]
["bitfinex","BTCUSD",1673430252394,0.01005682,17465.0,17464.0,4.43521822]
["bitfinex","BTCUSD",1673430252898,0.01005682,17465.0,17464.0,4.07617322]
["bitfinex","BTCUSD",1673430254712,0.01005682,17465.0,17464.0,4.07611301]
["bitfinex","BTCUSD",1673430254936,0.01005682,17465.0,17464.0,4.24731233]
["bitfinex","BTCUSD",1673430255194,0.01005682,17465.0,17464.0,3.9054193]
["bitfinex","BTCUSD",1673430255445,0.01005682,17465.0,17464.0,4.07611301]
["bitfinex","BTCUSD",1673430258489,0.01005682,17465.0,17464.0,4.24692028]
["bitfinex","BTCUSD",1673430259240,0.01005682,17465.0,17464.0,4.60596528]
["bitfinex","BTCUSD",1673430259497,0.01005682,17465.0,17464.0,4.24692028]
["bitfinex","BTCUSD",1673430261506,0.01005682,17465.0,17464.0,4.07638431]
["bitfinex","BTCUSD",1673430262023,0.01005682,17465.0,17464.0,4.50383536]
["bitfinex","BTCUSD",1673430262264,0.01005682,17465.0,17464.0,4.07638431]
["bitfinex","BTCUSD",1673430265875,0.01005682,17465.0,17464.0,4.07061438]
["bitfinex","BTCUSD",1673430269898,0.00505682,17465.0,17464.0,4.07061438]
["bitfinex","BTCUSD",1673430273385,0.00505682,17465.0,17464.0,4.49806543]
["bitfinex","BTCUSD",1673430273642,0.00505682,17465.0,17464.0,4.07061438]
["bitfinex","BTCUSD",1673430274382,0.00505682,17465.0,17464.0,4.24115035]
["bitfinex","BTCUSD",1673430274632,0.00505682,17465.0,17464.0,4.60019535]
["bitfinex","BTCUSD",1673430274898,0.00505682,17465.0,17464.0,4.24115035]
["bitfinex","BTCUSD",1673430275414,0.00505682,17465.0,17464.0,4.25830232]
["bitfinex","BTCUSD",1673430276427,0.00505682,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430277483,0.00505682,17465.0,17464.0,4.24211221]
["bitfinex","BTCUSD",1673430277748,0.00505682,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430278265,0.00505682,17465.0,17464.0,4.25830232]
["bitfinex","BTCUSD",1673430279287,0.00505682,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430282088,0.00505682,17465.0,17464.0,4.24213025]
["bitfinex","BTCUSD",1673430283109,0.00505682,17465.0,17464.0,4.24212629]
["bitfinex","BTCUSD",1673430283354,0.00505682,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430283857,0.00505682,17465.0,17464.0,4.24214187]
["bitfinex","BTCUSD",1673430289789,0.00505682,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430293339,0.00499525,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430293600,0.00499525,17465.0,17464.0,4.24217876]
["bitfinex","BTCUSD",1673430298227,0.00499525,17465.0,17464.0,4.07191123]
["bitfinex","BTCUSD",1673430299219,0.00499525,17465.0,17464.0,4.60122376]
["bitfinex","BTCUSD",1673430300759,0.00499525,17465.0,17464.0,4.24217876]
["bitfinex","BTCUSD",1673430300977,0.00499525,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430301229,0.00499525,17465.0,17464.0,4.24216957]
["bitfinex","BTCUSD",1673430301486,0.00499525,17465.0,17464.0,4.2421787]
["bitfinex","BTCUSD",1673430301743,0.00293625,17465.0,17464.0,3.89925732]
["bitfinex","BTCUSD",1673430304279,0.00293625,17465.0,17464.0,4.24219025]
["bitfinex","BTCUSD",1673430307311,0.00293625,17465.0,17464.0,4.24208288]
["bitfinex","BTCUSD",1673430311909,0.00293625,17465.0,17464.0,4.2417763]
["bitfinex","BTCUSD",1673430314009,0.55173308,17466.0,17465.0,1.09706375]
["bitfinex","BTCUSD",1673430314263,0.07827974,17466.0,17465.0,3.77368641]
["bitfinex","BTCUSD",1673430315336,0.01082092,17466.0,17465.0,3.91268641]
["bitfinex","BTCUSD",1673430315629,0.01082092,17466.0,17465.0,3.91258616]
["bitfinex","BTCUSD",1673430315895,0.48427426,17466.0,17465.0,3.91258616]
["bitfinex","BTCUSD",1673430316700,0.48427426,17466.0,17465.0,3.91268641]
["bitfinex","BTCUSD",1673430317973,0.01082092,17466.0,17465.0,3.91268641]
["bitfinex","BTCUSD",1673430318469,0.01082092,17466.0,17465.0,3.91274641]
["bitfinex","BTCUSD",1673430319237,0.01082092,17466.0,17465.0,3.91274631]
["bitfinex","BTCUSD",1673430319744,0.01082092,17466.0,17465.0,3.91264616]
["bitfinex","BTCUSD",1673430320508,0.08288482,17466.0,17465.0,1.68018214]
["bitfinex","BTCUSD",1673430320754,0.55633816,17466.0,17465.0,1.68018214]
["bitfinex","BTCUSD",1673430321017,0.55633816,17466.0,17465.0,1.93741022]
["bitfinex","BTCUSD",1673430321522,0.55633816,17466.0,17465.0,1.68018214]
["bitfinex","BTCUSD",1673430322265,0.55633816,17466.0,17465.0,1.54118214]
["bitfinex","BTCUSD",1673430322791,0.55733816,17466.0,17465.0,1.68018214]
["bitfinex","BTCUSD",1673430323011,0.55633816,17466.0,17465.0,1.54118214]
["bitfinex","BTCUSD",1673430323411,0.55733816,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430324990,0.55733816,17466.0,17465.0,1.93745046]
["bitfinex","BTCUSD",1673430325811,0.55733816,17466.0,17465.0,1.68022238]
["bitfinex","BTCUSD",1673430326327,0.08388482,17466.0,17465.0,1.93745046]
["bitfinex","BTCUSD",1673430326595,0.08388482,17466.0,17465.0,3.62029809]
["bitfinex","BTCUSD",1673430326852,0.08388482,17466.0,17465.0,3.62029562]
["bitfinex","BTCUSD",1673430327113,0.08388482,17466.0,17465.0,3.62029452]
["bitfinex","BTCUSD",1673430327380,0.08388482,17466.0,17465.0,1.68022238]
["bitfinex","BTCUSD",1673430327636,0.55733816,17466.0,17465.0,1.68022238]
["bitfinex","BTCUSD",1673430328416,0.55733816,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430329213,0.72915304,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430329468,0.55733816,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430329979,0.55733816,17466.0,17465.0,1.68041753]
["bitfinex","BTCUSD",1673430330239,0.55733816,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430333844,0.72915304,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430334062,0.55733816,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430335335,0.08388482,17466.0,17465.0,1.68012214]
["bitfinex","BTCUSD",1673430335604,0.55733816,17466.0,17465.0,1.10754914]
["bitfinex","BTCUSD",1673430335838,0.72915304,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430336079,1.08819804,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430336824,1.67234896,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430337079,1.84406864,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430337329,2.31391298,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430338385,1.84387306,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430339621,2.01596523,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430340151,2.30863832,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430340405,1.84378598,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430342189,2.27333349,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430342458,1.84373294,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430343245,2.2364301,17466.0,17465.0,0.93606375]
["bitfinex","BTCUSD",1673430343501,2.31590827,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430345040,2.0233795,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430345410,1.85108048,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430347410,2.0233795,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430347917,1.85104025,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430348179,2.31659803,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430349742,2.40111986,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430350023,2.0575853,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430350266,2.47157713,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430350514,2.00592796,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430350771,2.00592796,17466.0,17465.0,0.79695281]
["bitfinex","BTCUSD",1673430350772,2.00492796,17466.0,17465.0,0.79695281]
["bitfinex","BTCUSD",1673430351021,2.00592796,17466.0,17465.0,0.93595281]
["bitfinex","BTCUSD",1673430351278,2.00292684,17466.0,17465.0,0.79695281]
["bitfinex","BTCUSD",1673430351539,2.00392684,17466.0,17465.0,0.84795281]
["bitfinex","BTCUSD",1673430352596,1.84102684,17466.0,17465.0,0.84795281]
["bitfinex","BTCUSD",1673430356418,1.84102684,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430357938,2.0134586,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430358220,2.27054823,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430358467,2.0134586,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430358700,2.27055183,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430358948,1.84100414,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430360251,2.01239514,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430360512,1.84100414,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430362262,2.0134586,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430364617,2.29927963,17466.0,17465.0,0.051]
["bitfinex","BTCUSD",1673430371155,2.29927963,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430372388,1.95639314,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430373386,2.29952107,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430373917,2.01370004,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430374158,2.1277977,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430374414,2.30011101,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430374663,1.84158757,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430375377,2.01370004,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430375623,1.5402467,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430375844,1.82606366,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430378410,1.95638907,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430378702,1.78293573,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430379017,2.25638907,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430379269,1.78293573,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430379511,2.1263502,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430380739,1.78293573,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430381775,2.12635364,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430382025,2.59980698,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430382533,2.43580698,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430383293,2.14999002,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430383819,2.43545883,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430386891,2.43541298,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430387141,2.09204092,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430387684,2.43541732,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430389676,2.09204092,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430390946,2.43542118,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430391196,2.09204092,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430392552,1.92844092,17466.0,17465.0,0.05088685]
["bitfinex","BTCUSD",1673430396959,1.92844092,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430397200,1.49889341,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430400329,1.92815025,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430401046,1.92815459,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430401287,2.32832807,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430401528,2.386607,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430402009,2.90148235,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430404224,2.91496473,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430404969,2.84320342,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430405205,2.90723002,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430405671,2.84320342,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430405923,2.39888549,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430406170,3.48630084,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430406647,3.41574342,17466.0,17465.0,0.05080557]
["bitfinex","BTCUSD",1673430407842,3.41574342,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430408096,3.48915117,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430410187,3.41574342,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430410438,3.49602372,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430410680,3.41574342,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430410927,3.71797498,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430411681,3.81977067,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430411929,4.11977067,17466.0,17465.0,0.1599077]
["bitfinex","BTCUSD",1673430412186,4.05289676,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430412438,4.06139676,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430412703,4.63959036,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430412967,4.06139676,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430413707,4.12820705,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430416737,3.5879798,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430417216,3.8879798,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430418718,3.5879798,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430419700,3.8879798,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430422495,4.76082645,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430422746,5.34021751,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430423345,5.91841111,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430424616,5.34021751,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430425122,5.91841111,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430425672,5.97578679,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430426448,5.39759319,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430426700,5.97578679,17466.0,17465.0,0.07794708]
["bitfinex","BTCUSD",1673430426974,5.97578679,17466.0,17465.0,0.00788354]
["bitfinex","BTCUSD",1673430426975,4.99128679,17466.0,17465.0,0.00788354]
["bitfinex","BTCUSD",1673430427253,5.41118679,17466.0,17465.0,0.00788354]
["bitfinex","BTCUSD",1673430427530,5.41118679,17466.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430427531,6.41919319,17466.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430427796,0.77185569,17461.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430428052,2.9816821,17461.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430428347,3.26715091,17461.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430428637,3.32192605,17461.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430429655,3.02192605,17461.0,17460.0,0.03852295]
["bitfinex","BTCUSD",1673430430227,3.02192605,17461.0,17460.0,0.15052295]
["bitfinex","BTCUSD",1673430430479,3.74064184,17461.0,17460.0,0.15052295]
["bitfinex","BTCUSD",1673430430739,3.2893776,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430431330,3.5893776,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430432592,3.34746057,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430432847,2.97159986,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430433091,3.1428944,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430433345,2.97159986,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430433863,2.89793578,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430434083,2.95709798,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430435355,3.25709798,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430435604,2.95709798,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430438421,2.78548232,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430438704,3.10303307,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430439192,3.27464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430440272,3.57464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430440782,3.27464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430441045,3.10303054,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430441308,3.27464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430442321,3.57464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430443830,3.27464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430448192,3.44593743,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430448494,3.27464873,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430449969,3.51548653,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430450259,4.02213774,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430450550,3.76512445,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430450803,3.94492826,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430451311,3.60207318,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430451557,4.01089181,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430451808,4.02135607,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430452068,3.9447962,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430452339,3.85182342,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430453067,3.7817962,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430453363,3.43907318,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430453622,3.50500528,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430453884,3.43907318,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430455418,3.50318946,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430455932,3.50527681,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430457248,3.07646809,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430457510,3.50512364,17461.0,17460.0,0.24452295]
["bitfinex","BTCUSD",1673430458531,3.07646809,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430458787,2.75891734,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430459308,3.20728417,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430460081,3.2732402,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430461397,2.75866974,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430462432,3.18829586,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430463983,3.12233983,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430464504,3.71533081,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430466555,3.20076035,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430468054,3.71612845,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430468310,3.71612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430468830,3.41612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430469356,3.71612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430470915,3.41612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430471443,3.71612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430471699,3.41612949,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430471995,2.98650337,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430472792,2.30713423,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430473322,3.12250337,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430473883,2.82250337,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430474150,2.30713423,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430475919,2.82250337,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430476423,2.30713423,17461.0,17460.0,0.24446196]
["bitfinex","BTCUSD",1673430479439,2.82250337,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430479686,3.12250337,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430480192,2.30713423,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430482770,2.66306267,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430483267,3.17843181,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430483783,2.66306267,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430485310,2.96306267,17461.0,17460.0,0.24435638]
["bitfinex","BTCUSD",1673430487118,3.47843181,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430487388,2.96306267,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430488432,3.12250337,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430488692,2.82250337,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430488953,2.30713423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430489196,2.60713423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430489464,2.30713423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430489713,2.60713423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430489960,3.12250337,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430490214,2.82250337,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430490967,3.12250337,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430491257,2.60713423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430491511,3.092633,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430492298,2.792633,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430492547,2.955933,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430492833,2.47043423,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430496104,1.96110172,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430496309,1.96110172,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430496310,0.60704476,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430496314,1.07474028,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430496599,0.60704476,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430497102,0.43530312,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430498109,0.60704476,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430498355,0.43523391,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430498610,0.60704476,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430498862,1.07474028,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430499618,0.43521269,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430499885,0.43521269,17461.0,17460.0,0.85773553]
["bitfinex","BTCUSD",1673430500363,0.43521269,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430500890,0.17762905,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430502664,0.64532457,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430503411,1.00436957,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430504175,0.64532457,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430504419,1.00436957,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430504669,0.64532457,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430505176,0.17762905,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430505926,0.43521269,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430506429,0.64532457,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430507191,0.17762905,17461.0,17460.0,0.85693344]
["bitfinex","BTCUSD",1673430508437,0.17762905,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430508691,1.00436957,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430508943,0.64532457,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430510171,0.96311956,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430510668,1.13495163,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430510911,1.49399663,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430511402,1.13495163,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430511896,1.49399663,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430512145,1.43495163,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430512380,1.79399663,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430512867,1.9657394,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430513362,2.23308738,17461.0,17460.0,0.24385579]
["bitfinex","BTCUSD",1673430513607,2.23308738,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430513890,1.79379364,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430516687,1.96537566,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430516940,1.79379364,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430517693,1.62191755,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430523691,1.79379364,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430525183,1.9657394,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430525690,2.2346249,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430528186,1.79385481,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430528685,2.23465002,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430529205,1.79386541,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430530225,2.23488449,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430531296,1.9657394,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430532240,1.8915057,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430532558,2.23488834,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430533034,1.60661592,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430533304,2.2349098,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430533540,1.89152716,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430535812,2.23495496,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430536050,1.89152716,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430536547,2.23495627,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430536795,1.89152716,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430537045,1.46220075,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430537542,1.89147218,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430538300,2.23488907,17461.0,17460.0,0.24376168]
["bitfinex","BTCUSD",1673430539293,1.46220075,17461.0,17460.0,0.24365513]
["bitfinex","BTCUSD",1673430540801,1.89147153,17461.0,17460.0,0.24365513]
["bitfinex","BTCUSD",1673430541574,1.46051475,17461.0,17460.0,0.24365513]
["bitfinex","BTCUSD",1673430542080,2.03321875,17461.0,17460.0,0.24365513]
["bitfinex","BTCUSD",1673430543362,2.60592275,17461.0,17460.0,0.24365513]
["bitfinex","BTCUSD",1673430548859,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430549678,3.03526118,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430549989,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430550498,3.03526138,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430550754,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430552021,3.03523785,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430553565,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430554860,3.12129189,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430555386,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430555896,3.03520249,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430559530,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430563171,3.03518886,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430563427,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430564250,3.03522778,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430564796,2.60592275,17461.0,17460.0,0.3515809]
["bitfinex","BTCUSD",1673430565051,2.60592275,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430565827,2.03321875,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430566345,2.54858789,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430566882,2.03321875,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430569213,2.54858789,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430571643,3.12129189,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430571903,2.60592275,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430576144,3.12129189,17461.0,17460.0,0.3515079]
["bitfinex","BTCUSD",1673430576398,3.12129189,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430576399,3.12979189,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430576679,2.61442275,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430578519,3.12979189,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430582756,3.54637058,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430584163,3.48615923,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430584413,3.33737161,17461.0,17460.0,0.35050162]
["bitfinex","BTCUSD",1673430585184,3.27079009,17461.0,17460.0,0.21091458]
["bitfinex","BTCUSD",1673430588512,3.34523323,17461.0,17460.0,0.21091458]
["bitfinex","BTCUSD",1673430589012,3.86023749,17461.0,17460.0,0.21091458]
["bitfinex","BTCUSD",1673430589518,3.86023749,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430589776,3.78579435,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430590034,3.84961993,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430590866,3.78579435,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430591600,3.84459445,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430591839,3.78579435,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430592116,3.84321055,17461.0,17460.0,0.21053329]
["bitfinex","BTCUSD",1673430593555,3.12663186,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430594693,3.06921566,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430595130,3.36921566,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430595368,3.43551897,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430596916,3.45013636,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430597144,3.90428894,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430598049,3.8464628,17461.0,17460.0,0.20697329]
["bitfinex","BTCUSD",1673430600087,3.32714454,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430600312,3.75480208,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430600527,3.72280208,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430600958,3.85780208,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430602283,4.43669385,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430602554,4.60059385,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430602820,4.02170208,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430603673,4.60059385,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430604583,4.14093283,17461.0,17460.0,0.10792577]
["bitfinex","BTCUSD",1673430606080,4.02055464,17461.0,17460.0,0.07183303]
["bitfinex","BTCUSD",1673430608378,4.53540456,17461.0,17460.0,0.07183303]
["bitfinex","BTCUSD",1673430608638,4.14089446,17461.0,17460.0,0.07183303]
["bitfinex","BTCUSD",1673430609906,4.14089446,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430613095,4.01635696,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430613597,4.53119553,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430614090,3.53910982,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430614343,4.05394935,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430614606,4.05395358,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430614833,3.66364116,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430619578,4.05472728,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430619855,4.24303222,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430620101,4.63322381,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430621346,4.11839798,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430621861,4.63342291,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430622123,4.11839798,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430622695,4.63341789,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430622899,4.11839798,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430624035,4.3053806,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430624226,3.66384758,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430625512,4.11742421,17461.0,17460.0,0.09886942]
["bitfinex","BTCUSD",1673430626270,3.53853244,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430627524,4.11742421,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430628300,4.69681527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430628560,4.1179235,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430629849,4.4042835,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430630589,4.98317527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430630842,4.4042835,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430632675,3.82489244,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430633461,4.40378421,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430633975,3.82489244,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430634273,4.40378421,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430635682,4.11742421,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430635947,4.98317527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430637863,3.83776727,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430638141,4.59344023,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430638396,4.98317527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430638908,4.69681527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430639490,4.98317527,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430640001,4.40378421,17461.0,17460.0,0.06903512]
["bitfinex","BTCUSD",1673430640260,4.40378421,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430640261,3.98819244,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430640514,4.38912773,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430640777,3.98819244,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430641057,4.5675259,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430641311,3.85319244,17461.0,17460.0,0.03235898]
["bitfinex","BTCUSD",1673430641594,4.56851535,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430641841,3.98919244,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430642636,4.39015988,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430642887,3.98919244,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430643406,4.5685835,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430644402,5.1039835,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430644714,4.52459244,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430645443,4.52460244,17461.0,17460.0,0.03335898]
["bitfinex","BTCUSD",1673430646353,4.52460244,17461.0,17460.0,0.02055064]
["bitfinex","BTCUSD",1673430646599,5.10362377,17461.0,17460.0,0.02055064]
["bitfinex","BTCUSD",1673430652621,5.26772377,17461.0,17460.0,0.02055064]
["bitfinex","BTCUSD",1673430652881,5.10382377,17461.0,17460.0,0.02055064]
["bitfinex","BTCUSD",1673430653384,5.68321483,17461.0,17460.0,0.02055064]
["bitfinex","BTCUSD",1673430654267,5.1041935,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430654796,4.52480244,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430655155,5.10376728,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430656189,4.81739728,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430656426,5.10376728,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430657970,5.70606728,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430658233,5.7064935,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430659010,6.28547897,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430659751,5.7064935,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430659996,6.30044117,17461.0,17460.0,0.00974531]
["bitfinex","BTCUSD",1673430660249,6.30044117,17461.0,17460.0,0.00357893]
["bitfinex","BTCUSD",1673430660250,6.70018166,17461.0,17460.0,0.00357893]
["bitfinex","BTCUSD",1673430661526,6.70027566,17461.0,17460.0,0.00357893]
["bitfinex","BTCUSD",1673430663798,6.30044117,17461.0,17460.0,0.00357893]
["bitfinex","BTCUSD",1673430664304,0.9023,17460.0,17459.0,0.00452416]
["bitfinex","BTCUSD",1673430664586,5.31936252,17460.0,17459.0,0.00452416]
["bitfinex","BTCUSD",1673430665857,4.87543034,17460.0,17459.0,0.00552416]
["bitfinex","BTCUSD",1673430666349,5.45441916,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430670235,4.87543034,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430670948,5.16183034,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430671458,5.74084454,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430671717,5.16183034,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430672705,5.32473034,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430673196,5.90373357,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430673926,5.61733357,17460.0,17459.0,0.0009827]
["bitfinex","BTCUSD",1673430674429,5.90373357,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430675476,5.61733357,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430675727,5.32473034,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430676226,5.03833034,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430676495,5.32473034,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430677475,4.74533928,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430678224,5.32438006,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430679259,5.03798006,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430679520,5.32437006,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430682309,4.74532928,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430682570,4.58122928,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430682848,5.67445505,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430683337,5.09521865,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430683627,5.6744821,17460.0,17459.0,0.00049907]
["bitfinex","BTCUSD",1673430684951,5.09521865,17460.0,17459.0,0.0002595]
["bitfinex","BTCUSD",1673430685202,4.58122928,17460.0,17459.0,0.0002595]
["bitfinex","BTCUSD",1673430686279,0.3,17459.0,17458.0,0.00350323]
["bitfinex","BTCUSD",1673430686540,3.58335995,17459.0,17458.0,0.00350323]
["bitfinex","BTCUSD",1673430686844,3.97309499,17459.0,17458.0,0.00350323]
["bitfinex","BTCUSD",1673430687886,4.00932554,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430688157,3.65404766,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430688417,4.07361113,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430688668,4.15229402,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430688916,4.07361113,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430689419,4.36000113,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430689924,4.42934737,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430690721,3.56376766,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430691711,3.5727934,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430693486,3.73255333,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430694002,3.57240574,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430694260,3.73258493,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430694758,4.31197599,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430695533,4.31191479,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430697619,3.73252373,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430698094,3.5867116,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430698866,3.73255156,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430701484,3.65417958,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430701744,3.7220192,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430701968,3.65417958,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430702218,4.08644859,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430702475,4.66583965,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430702732,5.21833965,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430703213,5.29801194,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430703737,5.21833965,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430704030,5.28966855,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430704527,5.28786349,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430704783,4.70867378,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430705327,4.63914994,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430705842,5.29423465,17459.0,17458.0,0.00450323]
["bitfinex","BTCUSD",1673430706456,5.21833965,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430707549,4.63894859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430708841,4.05975888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430709096,4.63894859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430712206,4.05975888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430712718,4.34615888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430712968,4.92534859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430713225,5.48111923,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430713476,4.98215085,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430713979,4.97193654,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430714496,4.90192952,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430714756,4.41967151,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430715018,4.34615888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430716286,4.05975888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430716529,4.34614888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430716777,4.92553994,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430717268,4.34614888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430719009,4.423006,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430719534,4.34614888,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430721046,4.92533859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430722337,5.00020795,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430722596,4.92533859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430723621,5.00619436,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430723907,4.92533859,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430724196,4.99886386,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430724414,4.41967415,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430724660,4.56670359,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430725429,4.40053853,17459.0,17458.0,0.00348774]
["bitfinex","BTCUSD",1673430726481,4.40053853,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430726755,4.32701326,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430727499,4.90640432,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430728020,5.48559403,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430728266,4.40179645,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430729346,4.3874926,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430731390,4.1011026,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430731642,4.1190326,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430733146,4.3874926,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430734690,4.90253176,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430734956,4.91720943,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430735214,4.4021711,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430735754,4.5682753,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430736006,4.40459773,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430736536,4.56826451,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430736791,4.91965087,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430737056,4.40460444,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430737770,4.11821444,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430740510,5.80393737,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430740771,5.22454631,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430741024,5.28933313,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430741276,4.71014342,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430741778,5.22526365,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430742051,3.44923641,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430742278,2.42970005,17459.0,17458.0,0.57483936]
["bitfinex","BTCUSD",1673430742528,1.0418057,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430742776,1.80034206,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430744032,1.80884206,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430744279,2.23805741,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430745275,2.58131607,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430745525,2.23805741,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430747901,2.2377522,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430748446,1.80884206,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430748932,2.23770642,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430749131,2.23768673,17459.0,17458.0,0.00286069]
["bitfinex","BTCUSD",1673430749429,1.80884206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430749922,2.23771302,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430750488,1.80884206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430750709,2.16788706,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430751202,2.74065706,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430751472,2.38161206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430751727,2.81050563,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430751985,2.38161206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430752208,2.74065706,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430752721,3.16954718,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430752986,2.81050218,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430753490,2.38161206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430754024,2.89673641,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430754267,3.25578141,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430754979,3.68977645,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430755518,3.98977645,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430756488,3.4746521,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430757260,4.27616645,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430757759,3.7610421,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430759534,4.27616645,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430759781,3.97616645,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430761291,2.74065706,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430761535,2.38161206,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430762028,2.89522641,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430762534,3.25427141,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430762783,2.73914706,17459.0,17458.0,0.00275178]
["bitfinex","BTCUSD",1673430764116,2.38010206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430767753,2.89522641,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430768309,2.38010206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430769343,2.8091583,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430770371,2.80913933,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430770645,2.38010206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430770904,2.80914516,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430772748,2.38010206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430772976,1.50733206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430773488,1.93641407,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430776074,2.27965168,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430776329,2.08010206,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430776615,2.50913167,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430777057,2.85237759,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430777306,2.50913167,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430778567,1.93636167,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430778837,2.27963637,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430779308,1.93636167,17459.0,17458.0,0.09823087]
["bitfinex","BTCUSD",1673430782417,1.50733206,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430783018,1.93656089,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430783188,2.27994744,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430783451,1.93656089,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430783928,2.27993805,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430787344,2.20536767,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430787591,2.01068917,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430788104,2.20536833,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430788843,2.01068917,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430789093,1.83895375,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430789412,2.20538288,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430791491,1.86200572,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430792495,2.01057846,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430792972,1.83879849,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430793492,2.01057846,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430795208,2.2075886,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430796943,2.2075927,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430797214,1.86432625,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430798447,1.8642201,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430801908,2.16422253,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430803116,2.5076248,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430803872,1.63647095,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430804403,1.29306868,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430804659,1.63649255,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430805162,1.29306868,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430806634,1.63653293,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430806877,1.63653437,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430807123,1.43952013,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430807368,1.63176822,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430807612,1.28830253,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430807860,1.63178813,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430808717,1.43954004,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430809740,1.63177652,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430810517,0.80939709,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430811050,0.98100368,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430811274,0.80088938,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430813897,1.25942574,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430814643,0.80088938,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430815150,0.62913506,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430818666,0.80088938,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430819190,0.62910761,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430822027,0.37149065,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430822533,0.62910761,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430825446,1.08764397,17459.0,17458.0,0.09813949]
["bitfinex","BTCUSD",1673430826807,1.25942574,17459.0,17458.0,0.09806529]
["bitfinex","BTCUSD",1673430827059,1.55942574,17459.0,17458.0,0.09806529]
["bitfinex","BTCUSD",1673430828325,1.3876335,17459.0,17458.0,0.09806529]
["bitfinex","BTCUSD",1673430828836,1.55942574,17459.0,17458.0,0.09806529]
["bitfinex","BTCUSD",1673430829126,0.30670145,17459.0,17458.0,0.7260012]
["bitfinex","BTCUSD",1673430829633,0.135,17459.0,17458.0,0.7260012]
["bitfinex","BTCUSD",1673430830116,1.45670422,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430830365,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430830624,0.94530422,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430830879,0.014,17459.0,17458.0,0.91548659]
["bitfinex","BTCUSD",1673430831134,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430832699,0.014,17459.0,17458.0,1.07868659]
["bitfinex","BTCUSD",1673430832960,0.014,17459.0,17458.0,1.2662462]
["bitfinex","BTCUSD",1673430833514,0.014,17459.0,17458.0,0.9072012]
["bitfinex","BTCUSD",1673430833754,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430834018,0.014,17459.0,17458.0,0.9081012]
["bitfinex","BTCUSD",1673430837267,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430837521,0.014,17459.0,17458.0,0.9072012]
["bitfinex","BTCUSD",1673430839298,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430839802,0.014,17459.0,17458.0,0.9069012]
["bitfinex","BTCUSD",1673430840066,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430842073,0.18570145,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430842344,0.64423781,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430842860,0.18570145,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430845605,0.014,17459.0,17458.0,0.7440012]
["bitfinex","BTCUSD",1673430846780,0.95114528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430847078,0.315,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430847600,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430847849,1.25114528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430848096,1.26614528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430848357,1.25114528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430848610,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430848871,0.3,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430849115,1.26614528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430849368,1.26614528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430849631,0.48670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430850111,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430850604,0.18670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430851097,0.17170145,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430851844,1.25114528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430852101,1.25114528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430852102,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430852878,0.17170145,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430853119,0.17170145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430853416,1.26614528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430853878,1.25114528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430854129,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430854376,1.41524528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430854622,1.43024528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430854865,1.43024528,17460.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430855116,1.41524528,17460.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430855364,0.015,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430855902,0.17170145,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430856157,0.42931841,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430856643,0.17170145,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430857158,0.17170145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430857409,0.17170145,17459.0,17458.0,0.7250012]
["bitfinex","BTCUSD",1673430857673,0.18670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430858188,0.64523781,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430858665,0.44431841,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430859150,0.90285477,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430859412,0.44431841,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430862478,0.18670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430864810,0.44431841,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430865552,0.18670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430870941,0.44431841,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430871720,0.18670145,17459.0,17458.0,0.7420012]
["bitfinex","BTCUSD",1673430873511,0.18670145,17459.0,17458.0,0.91348659]
["bitfinex","BTCUSD",1673430873787,0.015,17459.0,17458.0,0.91348659]
["bitfinex","BTCUSD",1673430874811,1.12505316,17460.0,17458.0,0.91348659]
["bitfinex","BTCUSD",1673430876127,1.11005316,17460.0,17458.0,0.89648659]
["bitfinex","BTCUSD",1673430876389,0.17170145,17459.0,17458.0,0.94048659]
["bitfinex","BTCUSD",1673430876654,0.42931841,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430877943,0.44331841,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430878196,0.18570145,17459.0,17458.0,0.94271613]
["bitfinex","BTCUSD",1673430878704,0.18570145,17459.0,17458.0,0.77123074]
["bitfinex","BTCUSD",1673430879492,0.18570145,17459.0,17458.0,0.94271613]
["bitfinex","BTCUSD",1673430882075,0.18570145,17459.0,17458.0,0.94059807]
["bitfinex","BTCUSD",1673430882843,0.44331841,17459.0,17458.0,0.76911268]
["bitfinex","BTCUSD",1673430883346,0.18570145,17459.0,17458.0,0.94059807]
["bitfinex","BTCUSD",1673430883870,0.44331841,17459.0,17458.0,0.76911268]
["bitfinex","BTCUSD",1673430884410,0.18570145,17459.0,17458.0,0.94059807]
["bitfinex","BTCUSD",1673430885551,0.18570145,17459.0,17458.0,0.94048659]
["bitfinex","BTCUSD",1673430885694,0.18570145,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430885695,0.44331841,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430886459,0.44331841,17459.0,17458.0,0.94048659]
["bitfinex","BTCUSD",1673430886460,0.18570145,17459.0,17458.0,0.94048659]
["bitfinex","BTCUSD",1673430887555,0.44331841,17459.0,17458.0,0.7693139]
["bitfinex","BTCUSD",1673430888068,0.18570145,17459.0,17458.0,0.94079929]
["bitfinex","BTCUSD",1673430888566,0.18570145,17459.0,17458.0,0.7693139]
["bitfinex","BTCUSD",1673430888829,0.18570145,17459.0,17458.0,0.94079929]
["bitfinex","BTCUSD",1673430890801,0.44331841,17459.0,17458.0,0.7693139]
["bitfinex","BTCUSD",1673430891306,0.18570145,17459.0,17458.0,0.94079929]
["bitfinex","BTCUSD",1673430891553,0.18570145,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430891803,0.44331841,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430892563,0.18570145,17459.0,17458.0,0.7690012]
["bitfinex","BTCUSD",1673430893563,0.18570145,17459.0,17458.0,0.94048659]
["bitfinex","BTCUSD",1673430895135,0.18570145,17459.0,17458.0,0.94271613]
["bitfinex","BTCUSD",1673430895741,0.18570145,17459.0,17458.0,0.77123074]
["bitfinex","BTCUSD",1673430896259,0.18570145,17459.0,17458.0,0.94271613]
["bitfinex","BTCUSD",1673430897632,0.17170145,17459.0,17458.0,0.89871613]
["bitfinex","BTCUSD",1673430898163,0.18570145,17459.0,17458.0,0.92248659]
["bitfinex","BTCUSD",1673430899190,0.18570145,17459.0,17458.0,0.92259805]
["bitfinex","BTCUSD",1673430899450,0.74331841,17459.0,17458.0,0.75103964]
["bitfinex","BTCUSD",1673430899702,0.44331841,17459.0,17458.0,0.75103964]
["bitfinex","BTCUSD",1673430901212,0.44331841,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430901486,0.61510256,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430901745,0.90199942,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430902026,0.44346306,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430902533,0.90199942,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430902785,0.1858461,17459.0,17458.0,2.06839061]
["bitfinex","BTCUSD",1673430903287,0.44346306,17459.0,17458.0,0.92252503]
["bitfinex","BTCUSD",1673430903552,0.44346306,17459.0,17458.0,0.75103964]
["bitfinex","BTCUSD",1673430903794,0.44346306,17459.0,17458.0,0.92252503]
["bitfinex","BTCUSD",1673430904041,0.44346306,17459.0,17458.0,0.75103964]
["bitfinex","BTCUSD",1673430904306,0.44346306,17459.0,17458.0,0.75092818]
["bitfinex","BTCUSD",1673430904832,0.44346306,17459.0,17458.0,0.75103964]
["bitfinex","BTCUSD",1673430905089,0.1858461,17459.0,17458.0,2.06839228]
["bitfinex","BTCUSD",1673430905347,0.64438246,17459.0,17458.0,1.44034491]
["bitfinex","BTCUSD",1673430905574,0.90199942,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430905817,1.07363892,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430906318,0.90200377,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430908815,0.90200377,17459.0,17458.0,0.12310373]
["bitfinex","BTCUSD",1673430909093,0.90200377,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430909342,0.90197476,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430909598,1.2454605,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430910382,1.07363892,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430911139,1.24525322,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430911395,1.07375713,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430913212,0.90206029,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430913470,0.90206029,17459.0,17458.0,0.12310373]
["bitfinex","BTCUSD",1673430913736,0.90206029,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430914523,1.07375713,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430917244,1.20202475,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430922151,1.37375713,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430922932,1.20201673,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430925441,1.37375713,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430925690,1.60415078,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430925945,1.98361818,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430926194,2.32713453,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430926452,2.55638818,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430927681,2.70741654,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430929161,2.96497683,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430929408,2.89655207,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430929663,2.70741654,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430930393,2.8969301,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430930643,3.1106551,17459.0,17458.0,0.12299227]
["bitfinex","BTCUSD",1673430930886,3.1106551,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430931134,2.76721483,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430931661,3.12625983,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430931913,2.76721483,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430932163,2.19444483,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430932920,2.34827683,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430933430,2.60577675,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430934208,2.17654549,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430934455,2.53775497,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430935441,2.1765287,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430936679,2.5355737,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430937201,2.1765287,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430939535,2.5355737,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430940028,2.1765287,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430940281,2.5355737,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430940505,2.1765287,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430941530,2.55372851,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430942024,2.8970703,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430942985,2.5380253,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430943744,2.8970703,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430944256,2.55372851,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430945017,2.89710318,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430947313,2.53805818,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430947564,3.46993337,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430947811,3.12649851,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430949587,2.69726725,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430949846,2.33822225,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430950095,2.69726725,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430950356,2.33822225,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430951113,2.69726725,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430951377,2.2719286,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430951632,3.50904374,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430951886,3.4508786,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430952143,3.51727712,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430952666,3.4508786,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430952943,3.50582625,17459.0,17458.0,0.12287803]
["bitfinex","BTCUSD",1673430954313,3.50582625,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430954848,3.52770406,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430955716,3.01257971,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430956756,3.52770406,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430957548,3.01257971,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430958311,3.01249214,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430958555,3.23611649,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430958804,3.53611649,17459.0,17458.0,0.12275927]
["bitfinex","BTCUSD",1673430960340,3.51385602,17459.0,17458.0,0.10223836]
["bitfinex","BTCUSD",1673430963077,3.45929103,17459.0,17458.0,0.10223836]
["bitfinex","BTCUSD",1673430963600,3.5277385,17459.0,17458.0,0.10223836]
["bitfinex","BTCUSD",1673430966468,3.45906191,17459.0,17458.0,0.07623836]
["bitfinex","BTCUSD",1673430966768,3.09435425,17459.0,17458.0,0.07623836]
["bitfinex","BTCUSD",1673430966985,3.09435425,17459.0,17458.0,0.08023836]
["bitfinex","BTCUSD",1673430966986,4.04783116,17459.0,17458.0,0.08023836]
["bitfinex","BTCUSD",1673430967279,4.62722222,17459.0,17458.0,0.08023836]
["bitfinex","BTCUSD",1673430967523,4.62722222,17459.0,17458.0,0.0456723]
["bitfinex","BTCUSD",1673430967773,4.61792704,17459.0,17458.0,0.0456723]
["bitfinex","BTCUSD",1673430968328,4.61792704,17459.0,17458.0,0.08916234]
["bitfinex","BTCUSD",1673430969426,4.78082704,17459.0,17458.0,0.08916234]
["bitfinex","BTCUSD",1673430969690,4.78082704,17459.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430969691,0.64581072,17457.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430969957,4.62928616,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430970211,4.45795478,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430970471,4.75291478,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430970988,4.92374015,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430971306,5.50313121,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430971529,5.8364512,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430971784,5.41733863,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430972605,5.90843863,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430972876,5.32904757,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430973128,5.50947662,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430974735,5.01837662,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430977040,4.21816758,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430977375,5.08401864,17456.0,17455.0,0.00701395]
["bitfinex","BTCUSD",1673430977803,5.59776768,17456.0,17455.0,0.00406321]
["bitfinex","BTCUSD",1673430979147,5.08401864,17456.0,17455.0,0.00406321]
["bitfinex","BTCUSD",1673430979407,4.79755864,17456.0,17455.0,0.00406321]
["bitfinex","BTCUSD",1673430979658,5.08401864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430983011,5.51172721,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430983532,4.93233615,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430984045,4.50462758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430984303,4.9323549,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430984550,4.50462758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430985102,4.50461758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430986360,5.08400864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430987704,5.59775768,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430988235,5.08400864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430989284,4.79755864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430989542,5.08401864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430991030,5.59776768,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430991541,5.31130768,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430992077,5.08400864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430992906,4.50461758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430995227,5.01836662,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430995488,4.21816758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430997612,4.27431502,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430998099,4.78806406,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430999123,4.21816758,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430999370,4.79755864,17456.0,17455.0,0.00240524]
["bitfinex","BTCUSD",1673430999614,5.59775768,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431000107,5.01836662,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431001413,4.73191662,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431001677,5.01835662,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431004322,5.07900374,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431004582,5.01835662,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431004825,5.31130768,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431005063,5.41708933,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431006854,5.99603523,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431007866,5.70958523,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431008143,5.99603523,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431008469,5.47496452,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431008649,4.60956862,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431009652,5.13019417,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431009904,5.20065598,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431011171,4.62171008,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431013755,4.55124827,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431014025,5.00805279,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431014270,5.41663417,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431015093,5.13019417,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431015357,5.41663417,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431016692,5.47390904,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431018619,4.83768827,17456.0,17455.0,0.00209595]
["bitfinex","BTCUSD",1673431019566,4.83768827,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431020773,5.41663417,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431021996,4.04860207,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431022242,3.64529958,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431022483,4.22424548,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431022721,3.64529958,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431022958,4.22424548,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431023239,3.64529958,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431023476,3.70728601,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431024230,3.70093551,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431024715,3.64529958,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431024952,4.22424548,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431025441,3.64529958,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431025944,3.70411834,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431028386,4.13990715,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431028635,4.88195305,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431028921,4.72042617,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431029126,4.38734548,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431034828,4.72042617,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431035348,4.14148027,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431035864,4.38832552,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431036124,4.72140621,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431036376,4.83397804,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431038213,4.72140621,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431039508,5.00785621,17456.0,17455.0,0.00182704]
["bitfinex","BTCUSD",1673431039761,5.00785621,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431041141,4.72140621,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431041385,4.40625552,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431041646,4.83729173,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431041927,5.17037242,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431043157,4.59044648,17456.0,17455.0,0.00157]
["bitfinex","BTCUSD",1673431044146,4.59044648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431044383,4.85898648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431044898,5.43888285,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431045147,5.15241285,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431045403,5.43888285,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431046440,4.85898648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431047205,4.57251648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431047457,4.85898648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431049227,5.43882172,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431052035,4.85898648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431052285,4.57251648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431052550,4.85899648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431053125,4.57251648,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431053385,5.10568718,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431053626,5.43876787,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431053881,5.27566787,17456.0,17455.0,0.00090453]
["bitfinex","BTCUSD",1673431054461,4.69589648,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431054901,4.94256124,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431055151,4.69589648,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431055409,4.94258017,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431055668,5.27566086,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431058227,4.98918086,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431058495,5.27565086,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431059246,4.98918086,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431059533,5.27565086,17456.0,17455.0,0.00052074]
["bitfinex","BTCUSD",1673431059758,0.3,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431060030,2.75599758,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431060278,3.37554827,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431061320,3.39754827,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431062601,3.56164827,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431062844,4.14141265,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431063315,3.9199041,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431063537,4.41365666,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431063783,4.70013666,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431064289,4.75897277,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431064782,4.70013666,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431065037,4.76710785,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431065246,4.41365666,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431065490,4.70013666,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431065736,4.21806307,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431066044,3.63829869,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431066303,4.21806307,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431067301,4.14142265,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431067558,4.37729835,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431068833,4.43573543,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431069343,4.37729835,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431069850,4.43233039,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431070620,4.37729835,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431073920,4.14142265,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431074684,3.56165827,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431074931,4.14134909,17455.0,17454.0,0.00793923]
["bitfinex","BTCUSD",1673431077413,3.56165827,17455.0,17454.0,0.00471609]
["bitfinex","BTCUSD",1673431077912,4.14140895,17455.0,17454.0,0.00471609]
["bitfinex","BTCUSD",1673431078658,3.85492895,17455.0,17454.0,0.00471609]
["bitfinex","BTCUSD",1673431078901,4.14140895,17455.0,17454.0,0.00471609]
["bitfinex","BTCUSD",1673431079657,4.14140895,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431079901,3.85492895,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431080402,4.14140895,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431081396,3.85492895,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431081876,4.14140895,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431082876,4.72080001,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431084130,4.14104933,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431084376,4.7209344,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431084909,4.14154334,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431086172,3.85506334,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431086453,4.14154334,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431087878,3.85506334,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431088407,4.14154334,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431089464,4.80853632,17455.0,17454.0,0.00326522]
["bitfinex","BTCUSD",1673431089951,4.39275125,17455.0,17454.0,0.00194361]
["bitfinex","BTCUSD",1673431090237,4.43432577,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431090481,4.41232577,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431090741,4.50732577,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431090993,4.41232577,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431091248,5.12671683,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431091773,5.012097,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431092335,5.012127,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431092835,4.43273594,17455.0,17454.0,0.00013667]
["bitfinex","BTCUSD",1673431093089,0.3,17454.0,17448.0,0.17680608]
["bitfinex","BTCUSD",1673431093350,0.72934708,17449.0,17448.0,0.17680608]
["bitfinex","BTCUSD",1673431093629,1.59052802,17449.0,17448.0,0.17680608]
["bitfinex","BTCUSD",1673431094194,0.72932021,17449.0,17448.0,0.17680608]
["bitfinex","BTCUSD",1673431095004,0.74432021,17449.0,17448.0,0.17680608]
["bitfinex","BTCUSD",1673431095253,1.33552986,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431095503,1.33552878,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431095760,1.50729556,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431098810,1.67897252,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431099067,1.50729556,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431099590,1.33549359,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431100348,1.67897125,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431101114,1.50729556,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431101901,2.08039356,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431102170,1.90858272,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431105418,2.08039356,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431105916,1.90856093,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431106711,2.48165893,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431106978,2.66199156,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431107250,2.4901678,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431108552,2.83364546,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431109123,2.66199156,17449.0,17448.0,0.26678076]
["bitfinex","BTCUSD",1673431109897,3.00451874,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431110425,3.29106874,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431110923,2.94841539,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431111167,2.66186539,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431111919,3.39946443,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431112182,3.05598677,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431112440,2.66090272,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431112692,2.83355298,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431112957,2.66168726,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431113991,3.00419965,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431114241,2.83355298,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431114757,2.66167765,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431116261,2.66167925,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431116486,2.83355298,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431116763,3.0042442,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431117015,3.3613183,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431117267,3.19062708,17449.0,17448.0,0.10328076]
["bitfinex","BTCUSD",1673431117774,3.00423989,17449.0,17448.0,0.10320442]
["bitfinex","BTCUSD",1673431118272,2.66093964,17449.0,17448.0,0.10320442]
["bitfinex","BTCUSD",1673431119521,3.00418891,17449.0,17448.0,0.10320442]
["bitfinex","BTCUSD",1673431119777,2.18999192,17449.0,17448.0,0.10320442]
["bitfinex","BTCUSD",1673431120039,1.7382277,17449.0,17448.0,0.10320442]
["bitfinex","BTCUSD",1673431120292,1.1651297,17449.0,17448.0,0.66032987]
["bitfinex","BTCUSD",1673431120554,0.19513886,17449.0,17448.0,0.66032987]
["bitfinex","BTCUSD",1673431120819,0.18663886,17449.0,17448.0,0.82332987]
["bitfinex","BTCUSD",1673431121084,0.015,17449.0,17448.0,1.34757487]
["bitfinex","BTCUSD",1673431121354,0.015,17449.0,17448.0,1.92070587]
["bitfinex","BTCUSD",1673431121901,0.015,17449.0,17448.0,1.92079559]
["bitfinex","BTCUSD",1673431122643,0.015,17449.0,17448.0,2.49392659]
["bitfinex","BTCUSD",1673431124215,0.015,17449.0,17448.0,2.66541198]
["bitfinex","BTCUSD",1673431124742,0.015,17449.0,17448.0,2.49392659]
["bitfinex","BTCUSD",1673431125264,0.015,17449.0,17448.0,2.66541198]
["bitfinex","BTCUSD",1673431125503,0.015,17449.0,17448.0,3.41782199]
["bitfinex","BTCUSD",1673431125753,0.015,17449.0,17448.0,2.27138653]
["bitfinex","BTCUSD",1673431126021,0.015,17449.0,17448.0,3.41781983]
["bitfinex","BTCUSD",1673431126270,0.015,17449.0,17448.0,4.2454939]
["bitfinex","BTCUSD",1673431126526,0.015,17449.0,17448.0,4.92017891]
["bitfinex","BTCUSD",1673431126788,0.015,17449.0,17448.0,4.34973292]
["bitfinex","BTCUSD",1673431127063,0.015,17449.0,17448.0,5.84678204]
["bitfinex","BTCUSD",1673431127309,0.015,17449.0,17448.0,4.94854863]
["bitfinex","BTCUSD",1673431127567,0.015,17449.0,17448.0,6.01730003]
["bitfinex","BTCUSD",1673431127845,0.015,17449.0,17448.0,5.41679746]
["bitfinex","BTCUSD",1673431128106,0.00015,17451.0,17449.0,0.3]
["bitfinex","BTCUSD",1673431128421,0.00015,17451.0,17450.0,1.42411299]
["bitfinex","BTCUSD",1673431128592,0.00015,17451.0,17450.0,1.72411299]
["bitfinex","BTCUSD",1673431129108,0.45176422,17453.0,17450.0,1.72411299]
["bitfinex","BTCUSD",1673431129352,1.08806296,17454.0,17451.0,0.359045]
["bitfinex","BTCUSD",1673431129600,1.08806296,17454.0,17453.0,0.1639]
["bitfinex","BTCUSD",1673431129863,1.34551037,17454.0,17453.0,0.1639]
["bitfinex","BTCUSD",1673431130383,1.08806296,17454.0,17453.0,0.1639]
["bitfinex","BTCUSD",1673431130877,1.37520587,17454.0,17453.0,0.1709]
["bitfinex","BTCUSD",1673431131128,1.81378449,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431131390,2.17383171,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431131656,2.74676571,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431131898,2.74642534,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431134651,2.57455697,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431135660,2.74642534,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431136658,2.91778266,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431136914,2.74642534,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431137162,2.91778262,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431137415,2.57452066,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431138164,2.58302066,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431138939,2.75492534,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431139441,3.28621038,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431140200,3.11388305,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431140475,3.75646538,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431140722,3.26802857,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431141209,3.56802857,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431141717,3.75037449,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431141996,3.56802857,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431142271,4.11990392,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431142764,3.98262661,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431143025,4.14413095,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431144531,3.84413095,17454.0,17453.0,0.007]
["bitfinex","BTCUSD",1673431145034,3.42953291,17454.0,17453.0,0.00689295]
["bitfinex","BTCUSD",1673431145283,3.55927791,17454.0,17453.0,0.00689295]
["bitfinex","BTCUSD",1673431145527,3.56802198,17454.0,17453.0,0.00689295]
["bitfinex","BTCUSD",1673431146121,3.22477271,17454.0,17453.0,0.00689295]
["bitfinex","BTCUSD",1673431146297,3.40817855,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431146816,3.22477271,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431147804,3.38287359,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431148052,3.08287359,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431148562,3.38287359,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431149593,4.0438448,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431149876,3.63764212,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431154732,3.30971767,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431155237,3.63764212,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431155484,3.82189967,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431155740,3.63764212,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431156739,3.26594205,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431156962,3.63764212,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431159489,3.45037986,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431161022,4.02999841,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431162050,4.13279633,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431162320,4.41929633,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431162850,4.26649841,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431163097,3.68687986,17454.0,17453.0,0.00613774]
["bitfinex","BTCUSD",1673431166185,3.68687986,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431167962,3.40037986,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431168209,3.68687986,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431168458,3.40037986,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431168708,3.68687986,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431170204,4.26649841,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431170452,4.25649841,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431171956,4.24649841,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431173719,3.81236089,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431173965,3.24926844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431176273,3.54926844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431176734,3.83574844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431177289,2.89022344,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431178817,3.54926844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431180133,3.24926844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431180403,2.89022344,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431180914,3.24926844,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431183039,3.55054795,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431183550,3.8791947,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431183819,3.87919418,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431184366,3.55080062,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431184568,3.8791911,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431184795,3.87919014,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431185268,3.36387569,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431185527,3.55084341,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431185784,3.36387569,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431186039,3.87923285,17454.0,17453.0,0.00545483]
["bitfinex","BTCUSD",1673431186297,3.36387569,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431188115,3.55085656,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431188367,3.25085656,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431189374,2.73548617,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431189634,2.37644117,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431189885,2.73548617,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431190155,2.37644117,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431190400,2.57218617,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431190654,2.21314117,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431191435,2.41246758,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431191686,1.73120667,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431192079,1.68282383,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431192229,1.16012873,17454.0,17453.0,0.00674785]
["bitfinex","BTCUSD",1673431192484,1.46012873,17454.0,17453.0,0.00674785]
["bitfinex","BTCUSD",1673431192755,1.897371,17454.0,17453.0,0.00674785]
["bitfinex","BTCUSD",1673431193350,1.72526653,17454.0,17453.0,0.00674785]
["bitfinex","BTCUSD",1673431193851,1.89747759,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431194117,1.89748464,17454.0,17453.0,0.00674785]
["bitfinex","BTCUSD",1673431194385,1.89748464,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431194631,2.12698133,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431195128,2.47030211,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431195382,2.47028051,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431196370,2.12698133,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431197364,2.47024638,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431198561,2.47024638,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431199056,2.12614333,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431199541,2.55546974,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431199830,2.12614333,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431200309,1.25320933,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431200556,1.08154422,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431201059,1.08154422,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431202252,1.08154422,17454.0,17453.0,0.00495615]
["bitfinex","BTCUSD",1673431202498,1.38154422,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431202740,1.55320933,17454.0,17453.0,0.00486187]
["bitfinex","BTCUSD",1673431202994,1.38153084,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431203229,1.55320933,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431203712,1.55316458,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431203956,2.12609858,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431205909,2.55542499,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431206149,2.47096748,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431206901,2.12770243,17454.0,17453.0,0.08479707]
["bitfinex","BTCUSD",1673431209134,2.12770243,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431212375,2.12770243,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431212617,2.29200243,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431214555,2.29200243,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431214797,2.29200243,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431215571,2.29200243,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431215805,2.63543212,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431216527,2.29200243,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431217121,2.63535548,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431217365,2.29192674,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431218446,2.29192674,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431218689,2.29192674,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431219266,2.63536567,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431219525,2.63536567,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431221234,2.29192674,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431221473,2.86486074,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431221722,2.43553433,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431222483,2.43274498,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431222718,2.69778714,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431223183,2.26844498,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431223945,2.69783911,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431224903,2.69783911,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431225148,2.69783911,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431225650,2.69792615,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431225906,2.69783743,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431226926,2.69783743,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431227209,2.12490343,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431227442,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431227950,2.26835626,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431228167,2.6979742,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431228390,2.26835626,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431228868,2.69797325,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431229889,2.7027507,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431230161,2.69797325,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431230611,2.69797325,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431231387,2.69797325,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431232154,2.69797325,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431232952,2.69800277,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431233174,2.69800277,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431234211,2.69800198,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431234958,2.26835626,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431235495,2.26835626,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431235730,2.69799954,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431237558,2.26835626,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431238587,1.12248826,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431238831,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431239084,2.12507367,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431239355,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431242146,1.69542226,17454.0,17453.0,0.08479036]
["bitfinex","BTCUSD",1673431242396,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431242649,2.12507839,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431244951,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431245704,2.12509046,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431247250,1.69542226,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431247525,2.05446726,17454.0,17453.0,0.08470055]
["bitfinex","BTCUSD",1673431248043,2.05446726,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431248345,2.62740126,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431249870,2.26835626,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431250153,2.26835626,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431250652,2.69806787,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431251434,2.69806787,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431252903,2.12513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431253385,2.46888847,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431253689,2.12513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431253947,2.46888912,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431254471,1.82513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431254963,1.82513387,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431255695,1.82513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431255950,1.82513387,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431256464,2.16888664,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431256721,1.82513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431256942,1.82513387,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431257210,2.1688771,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431257464,2.1688771,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431257735,1.82513387,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431257991,1.82513387,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431258256,2.16887775,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431258936,1.82513387,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431259163,2.16887851,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431259908,2.16887851,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431262426,1.9959393,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431263657,1.9959393,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431264668,2.1864138,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431265386,1.9959393,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431265889,2.18628652,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431266894,2.18623871,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431268653,1.84254188,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431269425,2.18623351,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431271805,2.54527851,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431272053,2.18623351,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431272316,2.54527851,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431272582,2.18623351,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431273147,2.18623351,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431273348,2.18623351,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431274129,2.18623351,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431274383,2.18623351,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431274872,2.18623781,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431275390,1.84254188,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431275643,2.1862392,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431276143,1.84254188,17454.0,17453.0,0.08462751]
["bitfinex","BTCUSD",1673431277888,1.84254188,17454.0,17453.0,0.08471732]
["bitfinex","BTCUSD",1673431278136,1.84254188,17454.0,17453.0,0.08450803]
["bitfinex","BTCUSD",1673431278627,1.71283027,17454.0,17453.0,0.08450803]
["bitfinex","BTCUSD",1673431279420,2.14245805,17454.0,17453.0,0.08459784]
["bitfinex","BTCUSD",1673431279922,2.14245805,17454.0,17453.0,0.08397731]
["bitfinex","BTCUSD",1673431280430,2.14245805,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431281444,1.71283027,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431281697,1.71283027,17454.0,17453.0,0.08397731]
["bitfinex","BTCUSD",1673431281945,2.142484,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431282977,2.142484,17454.0,17453.0,0.08397731]
["bitfinex","BTCUSD",1673431283229,2.142484,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431283990,1.71283027,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431284753,2.07187527,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431285005,1.71283027,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431285533,2.22820066,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431286316,1.71283027,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431286827,2.28576427,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431287077,2.19426427,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431288361,1.757022,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431288608,2.18970522,17454.0,17453.0,0.08397731]
["bitfinex","BTCUSD",1673431288861,2.18970522,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431289617,2.61916661,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431289861,2.18970522,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431290114,2.61914953,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431290380,2.18970522,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431290897,2.61908689,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431291436,2.18970522,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431292188,2.51906009,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431292492,2.51905604,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431293026,2.51905604,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431293776,2.51905604,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431294026,2.51905604,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431294352,2.08970522,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431295310,2.51900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431295811,2.87804954,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431296090,2.56243619,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431296335,2.21900454,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431296607,2.56244611,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431297394,2.56244611,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431298148,2.21900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431301011,2.21900454,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431301269,2.56244228,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431301532,2.56244228,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431302857,2.21900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431303115,2.56250326,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431303386,2.56250326,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431303895,2.21900454,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431304736,2.56252424,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431304985,2.21900454,17454.0,17453.0,0.08398156]
["bitfinex","BTCUSD",1673431305265,2.21900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431305796,2.56253297,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431307427,2.56253297,17454.0,17453.0,0.08406689]
["bitfinex","BTCUSD",1673431307592,2.56253297,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431307862,2.21900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431308104,2.56251354,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431312661,2.21900454,17454.0,17453.0,0.0838875]
["bitfinex","BTCUSD",1673431312913,2.21900454,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431313372,2.5625102,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431313887,2.57804954,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431314403,2.14875022,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431314655,1.78970522,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431315171,2.21909285,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431315911,1.78970522,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431316930,2.21910602,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431317898,1.78970522,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431319481,1.716067,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431319754,1.78863252,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431320819,2.2180023,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431322108,1.78863252,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431325237,1.78863252,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431325458,1.78863252,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431330705,1.78863252,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431330707,2.21787991,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431331767,2.21787991,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431332002,2.56126905,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431332275,2.21787991,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431333090,2.5612614,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431334084,2.5611888,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431335646,2.57685231,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431336115,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431336356,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431336841,2.21776659,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431337089,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431338075,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431338348,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431339085,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431339336,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431339583,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431340084,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431340301,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431340590,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431340832,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431341610,2.14760492,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431342386,2.57674109,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431342885,2.57674109,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431343127,2.56101247,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431344353,2.21769609,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431346390,2.56097734,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431346893,2.56097734,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431347608,2.21769609,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431347867,2.56096681,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431348867,2.56096681,17454.0,17453.0,0.08390407]
["bitfinex","BTCUSD",1673431349113,2.56096681,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431349604,2.21769609,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431350598,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431352142,2.21768597,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431352386,1.78855992,17454.0,17453.0,0.08380979]
["bitfinex","BTCUSD",1673431354588,1.78855992,17454.0,17453.0,2.08380979]
["bitfinex","BTCUSD",1673431355318,2.21775673,17454.0,17453.0,2.08380979]
["bitfinex","BTCUSD",1673431356093,1.78855992,17454.0,17453.0,2.08380979]
["bitfinex","BTCUSD",1673431357620,1.78855992,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431361589,1.78855992,17454.0,17453.0,2.0838277]
["bitfinex","BTCUSD",1673431361839,1.78855992,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431364266,2.30393031,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431364756,1.78855992,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431365996,1.77632574,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431366250,3.16833149,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431366497,2.86833149,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431366747,3.16783795,17454.0,17453.0,2.08373342]
["bitfinex","BTCUSD",1673431366995,2.6529611,17454.0,17453.0,1.82595826]
["bitfinex","BTCUSD",1673431367242,3.16788723,17454.0,17453.0,1.82595826]
["bitfinex","BTCUSD",1673431367485,3.16788373,17454.0,17453.0,1.82595826]
["bitfinex","BTCUSD",1673431367731,2.6529611,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431369522,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431371452,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431371690,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431372474,2.8086317,17454.0,17453.0,1.90589075]
["bitfinex","BTCUSD",1673431372711,2.8676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431373191,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431373431,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431373669,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431374173,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431374417,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431376672,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431376930,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431378208,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431378464,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431378716,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431378991,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431379244,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431379498,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431379778,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431380037,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431380778,2.5086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431381027,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431381875,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431382100,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431382349,2.8086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431382613,3.1676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431383752,2.8676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431384454,2.5086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431384703,2.8676767,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431386220,2.5086317,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431386745,1.9939161,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431387497,2.3529611,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431387749,2.86705826,17454.0,17453.0,1.9074269]
["bitfinex","BTCUSD",1673431388011,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431388502,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431388758,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431389012,2.35234266,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431389511,1.99329766,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431389755,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431390271,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431390515,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431391002,3.16705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431391256,2.80801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431391515,3.16705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431392021,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431392274,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431392528,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431392777,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431393776,3.16705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431394035,2.80801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431394286,2.86705826,17454.0,17453.0,1.9074269]
["bitfinex","BTCUSD",1673431394535,2.50801326,17454.0,17453.0,1.9074269]
["bitfinex","BTCUSD",1673431394789,1.99329766,17454.0,17453.0,1.9074269]
["bitfinex","BTCUSD",1673431396304,1.99329766,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431404494,1.99329766,17454.0,17453.0,1.90579712]
["bitfinex","BTCUSD",1673431406420,1.99329766,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431408283,2.35234266,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431408545,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431409562,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431409806,2.86705826,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431410021,2.35234266,17454.0,17453.0,1.90579712]
["bitfinex","BTCUSD",1673431410312,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431411581,2.50801326,17454.0,17453.0,1.90571136]
["bitfinex","BTCUSD",1673431412068,2.50801326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431412668,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431413451,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431414226,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431414439,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431414976,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431415227,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431415501,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431415675,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431415926,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431416188,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431416443,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431416706,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431417300,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431417536,2.18934266,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431417779,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431418035,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431418277,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431418761,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431419003,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431419253,1.83029766,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431419496,2.18934266,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431420233,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431420728,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431420960,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431421423,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431421678,2.18934266,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431422019,2.70405826,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431422487,2.34501326,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431422734,1.99379766,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431423240,1.99379766,17454.0,17453.0,1.90572419]
["bitfinex","BTCUSD",1673431423241,1.99372506,17454.0,17453.0,1.90572419]
["bitfinex","BTCUSD",1673431424232,1.99372506,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431424479,1.99372506,17454.0,17453.0,1.90581316]
["bitfinex","BTCUSD",1673431424712,1.99372506,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431427699,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431428180,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431428421,2.86748566,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431428665,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431428904,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431430119,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431430617,2.50844066,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431430870,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431431113,1.99372506,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431431615,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431432369,2.50844066,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431432630,1.99372506,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431433118,1.99372506,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431433837,1.99372506,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431434352,1.99372506,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431434861,1.99372506,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431435147,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431436133,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431436633,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431436871,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431437112,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431437361,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431437612,2.35277006,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431437863,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431438608,2.86748566,17454.0,17453.0,1.90572862]
["bitfinex","BTCUSD",1673431438864,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431439115,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431439366,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431439620,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431440216,2.86748566,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431441258,2.50844066,17454.0,17453.0,1.90563843]
["bitfinex","BTCUSD",1673431445433,2.80844066,17454.0,17453.0,1.9055454]
["bitfinex","BTCUSD",1673431445665,3.16748566,17454.0,17453.0,1.9055454]
["bitfinex","BTCUSD",1673431447325,2.6372613,17454.0,17453.0,1.9055454]
["bitfinex","BTCUSD",1673431447486,2.9237413,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431450086,2.5646963,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431450336,2.9237413,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431450834,3.43836895,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431451087,3.43837507,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431451847,3.43836507,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431454365,3.43560006,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431455097,3.43559303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431457161,3.14912303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431457452,3.43559303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431458214,3.14912303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431458466,3.43559303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431459377,3.14912303,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431459621,3.14905115,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431459879,3.43552115,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431460196,2.92095926,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431460974,3.43550237,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431462738,3.59860237,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431464030,3.31213237,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431465763,3.0123212,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431466030,2.6532762,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431466276,2.13873309,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431466523,2.49777809,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431467641,2.13873309,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431467816,2.49777809,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431468067,2.13873309,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431468328,2.49777809,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431468572,3.0123212,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431468818,2.49777809,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431470624,2.13873309,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431470910,2.49777809,17454.0,17453.0,1.71499087]
["bitfinex","BTCUSD",1673431471147,2.13873309,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431471411,2.49777809,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431471910,3.0123212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431472426,3.3123212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431472748,2.9857212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431472919,2.3266762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431473925,2.6266762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431478754,2.9857212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431478999,2.6266762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431479249,2.9857212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431480253,2.6266762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431481786,2.9857212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431482331,2.6266762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431482582,2.7909762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431482898,3.1500212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431483312,2.7909762,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431483607,3.1500212,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431485858,2.63547809,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431487109,2.59639649,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431487373,2.80372847,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431487618,3.23652404,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431487870,2.80372847,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431489103,3.09021847,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431493200,2.80372847,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431493451,3.09020847,17454.0,17453.0,1.71491406]
["bitfinex","BTCUSD",1673431493931,3.09020847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431495477,2.80372847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431495940,3.09020847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431496191,2.80372847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431496445,3.09020847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431499222,2.80372847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431499481,3.09020847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431504123,2.80372847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431504371,3.09021847,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431505607,3.09030117,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431508227,3.08658204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431511240,3.66620059,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431511519,3.08658204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431512548,3.66620059,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431513054,3.08658204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431515073,3.66620059,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431517343,3.30715559,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431517559,3.66620059,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431518748,3.08658204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431523703,3.66620059,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431524480,3.08658204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431524986,3.08656204,17454.0,17453.0,1.71480003]
["bitfinex","BTCUSD",1673431526251,3.08656204,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431526802,2.80009204,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431527331,2.44104704,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431527583,2.80009204,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431527838,2.80486949,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431528385,2.44572215,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431528710,3.31949232,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431529407,2.80476715,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431531500,2.44572215,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431531757,2.80476715,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431533586,3.09123715,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431533883,2.73219215,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431534343,3.09123715,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431534597,3.09123715,17454.0,17453.0,1.54432003]
["bitfinex","BTCUSD",1673431534870,3.09123715,17454.0,17453.0,1.54332003]
["bitfinex","BTCUSD",1673431535361,3.7638557,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431535623,3.18423715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431535885,2.82519215,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431536143,3.18423715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431536724,2.89776715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431536969,3.4773857,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431537219,3.7638657,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431537488,3.18424715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431537705,2.82520215,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431538005,3.18424715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431538247,2.89776715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431538752,2.53872215,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431539017,2.89776715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431539493,3.4125705,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431539740,3.0535255,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431540243,3.4125705,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431541014,3.0535255,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431541257,3.4125705,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431541496,3.6990505,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431542257,3.18424715,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431542506,2.82520215,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431542748,2.66090215,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431543493,2.58921411,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431544787,1.43798016,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431545052,1.85850867,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431545340,2.2879492,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431546555,2.28783464,17454.0,17453.0,1.55132003]
["bitfinex","BTCUSD",1673431548538,2.29633464,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431549304,2.34650467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431550071,2.34650467,17454.0,17453.0,1.55131987]
["bitfinex","BTCUSD",1673431551283,2.34650467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431551534,2.34650467,17454.0,17453.0,1.55131987]
["bitfinex","BTCUSD",1673431551783,2.34650467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431552542,2.34650467,17454.0,17453.0,1.55131987]
["bitfinex","BTCUSD",1673431553042,2.34650467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431555296,2.6894349,17454.0,17453.0,1.55131987]
["bitfinex","BTCUSD",1673431557089,2.6894349,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431557337,2.34650467,17454.0,17453.0,1.55131987]
["bitfinex","BTCUSD",1673431557584,2.68942891,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431558298,2.34650467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431558564,2.68942827,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431561870,2.59642827,17454.0,17453.0,1.54323669]
["bitfinex","BTCUSD",1673431562122,2.68142827,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431562868,2.33850467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431565398,2.68142223,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431565645,2.33850467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431565870,2.68147149,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431568747,2.33850467,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431569832,2.68145065,17454.0,17453.0,1.55123669]
["bitfinex","BTCUSD",1673431570059,2.68145065,17454.0,17453.0,1.55116295]
["bitfinex","BTCUSD",1673431570678,2.31940995,17454.0,17453.0,1.55116295]
["bitfinex","BTCUSD",1673431573045,2.31090995,17454.0,17453.0,1.55116295]
["bitfinex","BTCUSD",1673431573296,1.25836539,17454.0,17453.0,2.21358747]
["bitfinex","BTCUSD",1673431573561,1.08687311,17454.0,17453.0,2.21358747]
["bitfinex","BTCUSD",1673431573816,0.08977745,17454.0,17453.0,2.37708747]
["bitfinex","BTCUSD",1673431574089,0.08977745,17454.0,17453.0,3.17863563]
["bitfinex","BTCUSD",1673431574352,0.08977745,17454.0,17453.0,2.73613247]
["bitfinex","BTCUSD",1673431574866,0.00477745,17454.0,17453.0,2.72813247]
["bitfinex","BTCUSD",1673431575126,0.01177745,17454.0,17453.0,2.83313247]
["bitfinex","BTCUSD",1673431575657,0.00477745,17454.0,17453.0,2.72813247]
["bitfinex","BTCUSD",1673431575911,0.01177745,17454.0,17453.0,2.83313247]
["bitfinex","BTCUSD",1673431578231,0.18323115,17454.0,17453.0,2.83313247]
["bitfinex","BTCUSD",1673431578507,0.01177745,17454.0,17453.0,2.83313247]
["bitfinex","BTCUSD",1673431588556,0.01177745,17454.0,17453.0,2.66963247]
["bitfinex","BTCUSD",1673431588797,0.01177745,17454.0,17453.0,2.83393247]
["bitfinex","BTCUSD",1673431595383,0.01177745,17454.0,17453.0,2.66963247]
["bitfinex","BTCUSD",1673431600083,0.01177745,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431602381,0.01177745,17454.0,17453.0,2.31069897]
["bitfinex","BTCUSD",1673431609051,0.01177745,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431609295,0.18323115,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431610054,0.01177745,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431610815,0.18323115,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431611038,0.01177745,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431611782,0.18323115,17454.0,17453.0,2.31058747]
["bitfinex","BTCUSD",1673431612484,0.18323115,17454.0,17453.0,2.20558747]
["bitfinex","BTCUSD",1673431612485,0.17623115,17454.0,17453.0,2.20558747]
["bitfinex","BTCUSD",1673431612734,0.01277745,17454.0,17453.0,2.30169897]
["bitfinex","BTCUSD",1673431612988,0.18423115,17454.0,17453.0,2.30169897]
["bitfinex","BTCUSD",1673431617359,0.01277745,17454.0,17453.0,2.30169897]
["bitfinex","BTCUSD",1673431618421,0.18423115,17454.0,17453.0,2.30169897]
["bitfinex","BTCUSD",1673431620987,0.01277745,17454.0,17453.0,2.30169897]
["bitfinex","BTCUSD",1673431621254,0.01277745,17454.0,17453.0,4.93956503]
["bitfinex","BTCUSD",1673431623614,0.01277745,17454.0,17453.0,4.23555135]
["bitfinex","BTCUSD",1673431623864,0.01277745,17454.0,17453.0,3.97837864]
["bitfinex","BTCUSD",1673431624639,0.01277745,17454.0,17453.0,4.23555135]
["bitfinex","BTCUSD",1673431624894,0.01277745,17454.0,17453.0,4.93955096]
["bitfinex","BTCUSD",1673431626175,0.01277745,17454.0,17453.0,5.11098891]
["bitfinex","BTCUSD",1673431626424,0.01277745,17454.0,17453.0,4.93989218]
["bitfinex","BTCUSD",1673431626710,0.01277745,17454.0,17453.0,5.11098891]
["bitfinex","BTCUSD",1673431627463,0.01277745,17454.0,17453.0,4.93989023]
["bitfinex","BTCUSD",1673431629002,0.01277745,17454.0,17453.0,5.28277715]
["bitfinex","BTCUSD",1673431629263,0.01277745,17454.0,17453.0,4.93987598]
["bitfinex","BTCUSD",1673431629519,0.01277745,17454.0,17453.0,5.51284298]
["bitfinex","BTCUSD",1673431629783,0.01277745,17454.0,17453.0,5.68395591]
["bitfinex","BTCUSD",1673431630284,0.01277745,17454.0,17453.0,5.51282825]
["bitfinex","BTCUSD",1673431630537,0.01277745,17454.0,17453.0,5.85571517]
["bitfinex","BTCUSD",1673431630799,0.01277745,17454.0,17453.0,5.51282802]
["bitfinex","BTCUSD",1673431630800,0.008,17454.0,17453.0,5.51282802]
["bitfinex","BTCUSD",1673431632082,0.008,17454.0,17453.0,5.68395591]
["bitfinex","BTCUSD",1673431632598,0.008,17454.0,17453.0,5.5128124]
["bitfinex","BTCUSD",1673431633365,0.008,17454.0,17453.0,5.68395591]
["bitfinex","BTCUSD",1673431633588,0.008,17454.0,17453.0,5.51279558]
["bitfinex","BTCUSD",1673431633841,0.008,17454.0,17453.0,5.855682]
["bitfinex","BTCUSD",1673431634083,0.008,17454.0,17453.0,5.5127951]
["bitfinex","BTCUSD",1673431634843,0.008,17454.0,17453.0,4.80879549]
["bitfinex","BTCUSD",1673431635090,0.008,17454.0,17453.0,4.55162278]
["bitfinex","BTCUSD",1673431635855,0.008,17454.0,17453.0,5.50959074]
["bitfinex","BTCUSD",1673431637389,0.008,17454.0,17453.0,5.50915556]
["bitfinex","BTCUSD",1673431640682,0.008,17454.0,17453.0,5.50904406]
["bitfinex","BTCUSD",1673431640934,0.008,17454.0,17453.0,4.5511823]
["bitfinex","BTCUSD",1673431641450,0.008,17454.0,17453.0,5.51101907]
["bitfinex","BTCUSD",1673431643503,0.008,17454.0,17453.0,5.85390599]
["bitfinex","BTCUSD",1673431643765,0.008,17454.0,17453.0,5.68217988]
["bitfinex","BTCUSD",1673431645848,0.008,17454.0,17453.0,5.01975536]
["bitfinex","BTCUSD",1673431646112,0.008,17454.0,17453.0,6.74590072]
["bitfinex","BTCUSD",1673431646365,0.008,17454.0,17453.0,5.7630007]
["bitfinex","BTCUSD",1673431646670,0.008,17454.0,17453.0,6.48476975]
["bitfinex","BTCUSD",1673431650353,0.008,17454.0,17453.0,6.31480785]
["bitfinex","BTCUSD",1673431655532,0.008,17454.0,17453.0,6.48476975]
["bitfinex","BTCUSD",1673431657167,0.008,17454.0,17453.0,6.31490814]
["bitfinex","BTCUSD",1673431657670,0.008,17454.0,17453.0,6.48476975]
["bitfinex","BTCUSD",1673431657887,0.00793515,17454.0,17453.0,6.48476975]
["bitfinex","BTCUSD",1673431659537,0.00793515,17454.0,17453.0,6.31498618]
["bitfinex","BTCUSD",1673431659831,0.00793515,17454.0,17453.0,6.48476975]
["bitfinex","BTCUSD",1673431662763,0.00793515,17454.0,17453.0,6.4854373]
["bitfinex","BTCUSD",1673431663770,0.00793515,17454.0,17453.0,6.14188283]
["bitfinex","BTCUSD",1673431664022,0.00793515,17454.0,17453.0,6.48544717]
["bitfinex","BTCUSD",1673431667670,0.00793515,17454.0,17453.0,6.48150185]
["bitfinex","BTCUSD",1673431669182,0.00793515,17454.0,17453.0,6.13792753]
["bitfinex","BTCUSD",1673431671486,0.00793515,17454.0,17453.0,6.48150117]
["bitfinex","BTCUSD",1673431671692,0.00793515,17454.0,17453.0,6.13792753]
["bitfinex","BTCUSD",1673431680871,0.00787027,17454.0,17453.0,6.13792753]
["bitfinex","BTCUSD",1673431687010,0.00787027,17454.0,17453.0,5.71047648]
["bitfinex","BTCUSD",1673431691238,0.00787027,17454.0,17453.0,6.14007958]
["bitfinex","BTCUSD",1673431692004,0.00787027,17454.0,17453.0,5.71047648]
["bitfinex","BTCUSD",1673431693763,0.00787027,17454.0,17453.0,6.14008212]
["bitfinex","BTCUSD",1673431697414,0.00787027,17454.0,17453.0,5.71047648]
["bitfinex","BTCUSD",1673431699934,0.00787027,17454.0,17453.0,5.71038674]
["bitfinex","BTCUSD",1673431700685,0.00787027,17454.0,17453.0,6.13999819]
["bitfinex","BTCUSD",1673431701482,0.00787027,17454.0,17453.0,5.71038674]
["bitfinex","BTCUSD",1673431704301,0.00787027,17454.0,17453.0,7.09409021]
["bitfinex","BTCUSD",1673431704557,0.00787027,17454.0,17453.0,6.58170686]
["bitfinex","BTCUSD",1673431705078,0.00787027,17454.0,17453.0,7.09409021]
["bitfinex","BTCUSD",1673431705315,0.00787027,17454.0,17453.0,7.53636864]
["bitfinex","BTCUSD",1673431705567,0.00787027,17454.0,17453.0,7.09409021]
["bitfinex","BTCUSD",1673431705812,0.00787027,17454.0,17453.0,7.39409021]
["bitfinex","BTCUSD",1673431706060,0.00787027,17454.0,17453.0,7.09409021]
["bitfinex","BTCUSD",1673431707837,0.00502387,17455.0,17454.0,0.94999449]
["bitfinex","BTCUSD",1673431708093,0.00502387,17455.0,17454.0,4.16035881]
["bitfinex","BTCUSD",1673431708349,0.00502387,17455.0,17454.0,4.16029829]
["bitfinex","BTCUSD",1673431709628,0.01202387,17455.0,17454.0,4.26429829]
["bitfinex","BTCUSD",1673431715999,0.01202387,17455.0,17454.0,4.83723229]
["bitfinex","BTCUSD",1673431717255,0.01202387,17455.0,17454.0,4.8297981]
["bitfinex","BTCUSD",1673431718034,0.01202387,17455.0,17454.0,5.17332043]
["bitfinex","BTCUSD",1673431719068,0.01202387,17455.0,17454.0,4.30038643]
["bitfinex","BTCUSD",1673431719574,0.01202387,17455.0,17454.0,4.12856198]
["bitfinex","BTCUSD",1673431726331,0.01202387,17455.0,17454.0,4.30038643]
["bitfinex","BTCUSD",1673431727112,0.01202387,17455.0,17454.0,3.9568641]
["bitfinex","BTCUSD",1673431727614,0.01202387,17455.0,17454.0,4.5297981]
["bitfinex","BTCUSD",1673431728443,0.01202387,17455.0,17454.0,5.95812383]
["bitfinex","BTCUSD",1673431728691,0.44651268,17458.0,17455.0,0.31087394]
["bitfinex","BTCUSD",1673431728943,0.00400952,17458.0,17457.0,0.42937423]
["bitfinex","BTCUSD",1673431729302,0.00400952,17458.0,17457.0,3.38185469]
["bitfinex","BTCUSD",1673431729457,0.00400952,17458.0,17457.0,4.54706492]
["bitfinex","BTCUSD",1673431729720,0.00400952,17458.0,17457.0,4.28944038]
["bitfinex","BTCUSD",1673431729972,0.00400952,17458.0,17457.0,4.97945169]
["bitfinex","BTCUSD",1673431730227,0.00400952,17458.0,17457.0,5.40878093]
["bitfinex","BTCUSD",1673431730501,0.00400952,17458.0,17457.0,5.55033117]
["bitfinex","BTCUSD",1673431730730,0.00400952,17458.0,17457.0,6.47639536]
["bitfinex","BTCUSD",1673431731240,0.00400952,17458.0,17457.0,6.30485516]
["bitfinex","BTCUSD",1673431731744,0.00400952,17458.0,17457.0,6.44585516]
["bitfinex","BTCUSD",1673431732494,0.00400952,17458.0,17457.0,6.61739536]
["bitfinex","BTCUSD",1673431732748,0.00400952,17458.0,17457.0,6.33439536]
["bitfinex","BTCUSD",1673431733003,0.00400952,17458.0,17457.0,6.47339536]
["bitfinex","BTCUSD",1673431733257,0.00400952,17458.0,17457.0,6.3018458]
["bitfinex","BTCUSD",1673431733774,0.00400952,17458.0,17457.0,6.47334184]
["bitfinex","BTCUSD",1673431734036,0.00400952,17458.0,17457.0,6.13022822]
["bitfinex","BTCUSD",1673431735347,0.00400952,17458.0,17457.0,6.13018732]
["bitfinex","BTCUSD",1673431735664,0.00400952,17458.0,17457.0,6.3018458]
["bitfinex","BTCUSD",1673431736121,0.00400952,17458.0,17457.0,6.13018718]
["bitfinex","BTCUSD",1673431736659,0.00400952,17458.0,17457.0,6.3018458]
["bitfinex","BTCUSD",1673431737985,0.00400952,17458.0,17457.0,6.01889523]
["bitfinex","BTCUSD",1673431738262,0.00400952,17458.0,17457.0,6.35799507]
["bitfinex","BTCUSD",1673431738507,0.00400952,17458.0,17457.0,6.65799507]
["bitfinex","BTCUSD",1673431738766,0.00400952,17458.0,17457.0,6.19044479]
["bitfinex","BTCUSD",1673431739242,0.00400952,17458.0,17457.0,6.44141471]
["bitfinex","BTCUSD",1673431739490,0.00400952,17458.0,17457.0,5.71860626]
["bitfinex","BTCUSD",1673431739743,0.00400952,17458.0,17457.0,6.19044479]
["bitfinex","BTCUSD",1673431740258,0.00400952,17458.0,17457.0,6.85125005]
["bitfinex","BTCUSD",1673431740521,0.00400952,17458.0,17457.0,6.42237057]
["bitfinex","BTCUSD",1673431740781,0.00400952,17458.0,17457.0,6.25061761]
["bitfinex","BTCUSD",1673431742555,0.24168741,17458.0,17457.0,4.55508566]
["bitfinex","BTCUSD",1673431742805,0.00400952,17458.0,17457.0,3.2375393]
["bitfinex","BTCUSD",1673431743335,0.00400952,17458.0,17457.0,2.8784943]
["bitfinex","BTCUSD",1673431745846,0.00400952,17458.0,17457.0,3.2375393]
["bitfinex","BTCUSD",1673431746590,0.00400952,17458.0,17457.0,2.8784943]
["bitfinex","BTCUSD",1673431749892,0.00400952,17458.0,17457.0,3.2375393]
["bitfinex","BTCUSD",1673431750123,0.00400952,17458.0,17457.0,2.8784943]
["bitfinex","BTCUSD",1673431751136,0.00400952,17458.0,17457.0,3.2375393]
["bitfinex","BTCUSD",1673431751383,0.00400952,17458.0,17457.0,2.8784943]
["bitfinex","BTCUSD",1673431752904,0.00400952,17458.0,17457.0,2.3056583]
["bitfinex","BTCUSD",1673431753427,0.00400952,17458.0,17457.0,1.60179772]
["bitfinex","BTCUSD",1673431753663,0.48700643,17458.0,17457.0,1.60179772]
["bitfinex","BTCUSD",1673431753906,0.04450327,17458.0,17457.0,1.46279772]
["bitfinex","BTCUSD",1673431754181,0.48800643,17458.0,17457.0,1.60379772]
["bitfinex","BTCUSD",1673431754440,0.81570643,17458.0,17457.0,1.60379772]
["bitfinex","BTCUSD",1673431754779,0.37220327,17458.0,17457.0,1.46279772]
["bitfinex","BTCUSD",1673431754952,0.37320327,17458.0,17457.0,1.55879772]
["bitfinex","BTCUSD",1673431757714,0.37320327,17458.0,17457.0,1.65238595]
["bitfinex","BTCUSD",1673431758985,0.33270952,17458.0,17457.0,1.65238595]
["bitfinex","BTCUSD",1673431759501,0.16870952,17458.0,17457.0,1.65238595]
["bitfinex","BTCUSD",1673431767731,0.16870952,17458.0,17457.0,1.65413945]
["bitfinex","BTCUSD",1673431769289,0.16870952,17458.0,17457.0,1.65238595]
["bitfinex","BTCUSD",1673431770548,0.16870952,17458.0,17457.0,1.65247362]
["bitfinex","BTCUSD",1673431772823,0.61395686,17459.0,17458.0,0.23129048]
["bitfinex","BTCUSD",1673431773091,0.77825686,17459.0,17458.0,0.23129048]
["bitfinex","BTCUSD",1673431773347,0.60680316,17459.0,17458.0,0.23129048]
["bitfinex","BTCUSD",1673431774109,0.60680316,17459.0,17458.0,0.25629048]
["bitfinex","BTCUSD",1673431775140,0.77825686,17459.0,17458.0,0.25629048]
["bitfinex","BTCUSD",1673431776436,0.60680316,17459.0,17458.0,0.25629048]
["bitfinex","BTCUSD",1673431779388,0.77825686,17459.0,17458.0,0.25629048]
["bitfinex","BTCUSD",1673431779920,0.60680316,17459.0,17458.0,0.25629048]
["bitfinex","BTCUSD",1673431780391,0.60680316,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431780673,0.1643,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431781437,0.1643,17459.0,17458.0,2.23669121]
["bitfinex","BTCUSD",1673431781936,0.1643,17459.0,17458.0,2.23668963]
["bitfinex","BTCUSD",1673431783693,0.1643,17459.0,17458.0,2.49372152]
["bitfinex","BTCUSD",1673431783944,0.1643,17459.0,17458.0,3.15991655]
["bitfinex","BTCUSD",1673431784452,0.1643,17459.0,17458.0,2.49372152]
["bitfinex","BTCUSD",1673431784941,0.1643,17459.0,17458.0,3.1599169]
["bitfinex","BTCUSD",1673431785453,0.1643,17459.0,17458.0,2.49372152]
["bitfinex","BTCUSD",1673431785699,0.1643,17459.0,17458.0,2.23668963]
["bitfinex","BTCUSD",1673431785951,0.1643,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431786444,0.1643,17459.0,17458.0,2.23669928]
["bitfinex","BTCUSD",1673431786693,0.1643,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431787215,0.3357537,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431787454,0.60622908,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431787703,0.77768278,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431791058,1.03490325,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431791801,0.77768278,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431797989,0.3357537,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431800397,0.77768278,17459.0,17458.0,0.91944656]
["bitfinex","BTCUSD",1673431801929,0.77768278,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431803711,1.03490325,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431805259,0.77768278,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431805780,1.03490325,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431807823,1.03490325,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431808952,0.77768278,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431809700,1.03490325,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431810224,0.77768278,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431811258,1.03490325,17459.0,17458.0,0.91739156]
["bitfinex","BTCUSD",1673431811515,1.61509819,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431813087,1.25605319,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431813646,1.91509819,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431813917,1.78664781,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431814204,1.61509819,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431814469,1.25605319,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431814727,1.42759468,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431815262,1.0846487,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431815526,1.25605319,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431816298,1.08464126,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431818168,1.25605319,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431818473,1.91509819,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431818718,1.61509819,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431821182,1.615124,17459.0,17458.0,0.25432708]
["bitfinex","BTCUSD",1673431821185,1.78679167,17459.0,17458.0,0.25432708]
["bitfinex","BTCUSD",1673431821440,1.61512538,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431821665,1.93064772,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431821878,2.94083167,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431822097,2.78812227,17459.0,17458.0,0.25423548]
["bitfinex","BTCUSD",1673431822330,2.78812227,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431822536,2.95242227,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431822774,3.29531705,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431822989,3.10488568,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431823202,2.93334571,17459.0,17458.0,0.25433891]
["bitfinex","BTCUSD",1673431823860,3.10488568,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431824374,3.36210458,17459.0,17458.0,0.25416403]
["bitfinex","BTCUSD",1673431824631,2.93338542,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431824858,2.94338542,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431825936,3.11488568,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431826230,3.30528146,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431827320,3.30528146,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431827582,3.30528146,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431828392,3.30528146,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431828640,3.30528146,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431829436,3.37206614,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431829944,2.94334698,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431830207,2.94334698,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431830461,2.94334698,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431830462,3.11488568,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431830994,2.9433381,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431832196,2.9433381,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431832448,2.5842931,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431832690,2.9433381,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431832958,2.9433381,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431833474,2.9433381,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431833736,2.9433381,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431834524,2.9433381,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431834749,2.9433381,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431835485,3.11488568,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431835732,3.30632419,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431838836,3.30632419,17459.0,17458.0,0.22933891]
["bitfinex","BTCUSD",1673431839089,3.30632419,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431839345,1.99648419,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431839599,2.78297919,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431840095,3.14202419,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431841877,2.44008441,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431842152,2.79912941,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431842646,2.97774291,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431843159,2.79832941,17459.0,17458.0,0.22916403]
["bitfinex","BTCUSD",1673431843408,3.14124653,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431844445,3.14124653,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431844981,2.94980802,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431845258,2.77828939,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431845466,2.94980802,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431845758,2.52108886,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431846017,2.77829425,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431846273,2.61479425,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431846575,1.84597925,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431846785,2.20502425,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431848890,2.20502425,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431849400,2.22535081,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431849662,2.79812081,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431850486,2.36940165,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431853429,2.36940165,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431853933,2.36940165,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431856094,2.36940165,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431856355,2.36940165,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431860421,2.36940165,17459.0,17458.0,0.22927642]
["bitfinex","BTCUSD",1673431860631,2.36940165,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431863154,2.79834716,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431865160,2.43930216,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431866962,2.79834716,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431867220,2.43930216,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431867477,2.79834716,17459.0,17458.0,0.22910154]
["bitfinex","BTCUSD",1673431867736,2.79834716,17459.0,17458.0,0.2290402]
["bitfinex","BTCUSD",1673431869448,3.14160287,17459.0,17458.0,0.22921074]
["bitfinex","BTCUSD",1673431870017,3.14160287,17459.0,17458.0,0.2290402]
["bitfinex","BTCUSD",1673431871162,2.43930216,17459.0,17458.0,0.2290402]
["bitfinex","BTCUSD",1673431871410,2.79834716,17459.0,17458.0,0.2276097]
["bitfinex","BTCUSD",1673431871674,2.79834716,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431872680,2.78259755,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431872931,2.79834716,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431874233,2.79834716,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431874798,2.79834716,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431876642,2.79834716,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431876930,2.79834716,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431877184,3.14169531,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431877485,2.79834716,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431877743,2.79826932,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431879103,2.79826932,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431879349,2.43922432,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431879601,2.79826932,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431879853,2.43922432,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431880108,3.14171796,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431881370,2.20990296,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431881615,2.56894796,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431882389,2.01817305,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431882641,1.84675295,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431882890,2.01817305,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431883139,2.37721805,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431883427,2.37721805,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431883943,2.01817305,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431884195,2.37721805,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431884445,1.84673813,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431884706,2.63472864,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431884945,2.37721805,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431885471,2.20578281,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431885725,2.06195832,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431886036,1.70291332,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431886270,1.27396781,17459.0,17458.0,0.30217527]
["bitfinex","BTCUSD",1673431887168,1.27396781,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431887950,1.63301281,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431888870,1.27396781,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431889055,1.63301281,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431889783,1.26546781,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431891261,1.26534742,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431892524,1.43698818,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431892768,1.26534742,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431893008,1.09353485,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431893492,1.09353613,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431894227,0.60214762,17459.0,17458.0,0.30234581]
["bitfinex","BTCUSD",1673431894467,0.60214762,17459.0,17458.0,0.90194268]
["bitfinex","BTCUSD",1673431896641,1.0440767,17459.0,17458.0,0.90177214]
["bitfinex","BTCUSD",1673431898405,1.0440767,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431899561,1.38753758,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431899805,1.21588799,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431900073,1.38753763,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431900341,1.21588799,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431901392,1.38755086,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431901682,1.04410222,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431902593,0.88110222,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431902846,0.88110459,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431903367,0.43917551,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431903880,0.18166524,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431907804,0.01,17459.0,17458.0,0.90204834]
["bitfinex","BTCUSD",1673431911147,0.01,17459.0,17458.0,0.90185215]
["bitfinex","BTCUSD",1673431914675,0.01,17459.0,17458.0,1.20185215]
["bitfinex","BTCUSD",1673431914933,0.17440234,17460.0,17458.0,1.77465515]
["bitfinex","BTCUSD",1673431915181,0.001,17459.0,17458.0,2.08701581]
["bitfinex","BTCUSD",1673431915452,0.17440234,17460.0,17458.0,3.09187332]
["bitfinex","BTCUSD",1673431915729,0.001,17459.0,17458.0,2.08701581]
["bitfinex","BTCUSD",1673431915964,0.001,17459.0,17458.0,3.23286422]
["bitfinex","BTCUSD",1673431916229,0.001,17459.0,17458.0,3.59190922]
["bitfinex","BTCUSD",1673431918485,0.001,17459.0,17458.0,4.16471222]
["bitfinex","BTCUSD",1673431919615,0.001,17459.0,17458.0,4.42174411]
["bitfinex","BTCUSD",1673431920109,0.001,17459.0,17458.0,4.16471222]
["bitfinex","BTCUSD",1673431923809,0.001,17459.0,17458.0,3.59190922]
["bitfinex","BTCUSD",1673431924329,0.001,17459.0,17458.0,2.27470015]
["bitfinex","BTCUSD",1673431924599,0.001,17459.0,17458.0,1.91565515]
["bitfinex","BTCUSD",1673431925623,0.001,17459.0,17458.0,1.34285215]
["bitfinex","BTCUSD",1673431927516,0.001,17459.0,17458.0,1.70189715]
["bitfinex","BTCUSD",1673431930085,0.001,17459.0,17458.0,3.01912984]
["bitfinex","BTCUSD",1673431932681,0.001,17459.0,17458.0,3.59193284]
["bitfinex","BTCUSD",1673431935277,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431935524,0.001,17459.0,17458.0,3.59193284]
["bitfinex","BTCUSD",1673431936247,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431937915,0.001,17459.0,17458.0,3.59193284]
["bitfinex","BTCUSD",1673431938169,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431939714,0.001,17459.0,17458.0,3.59193284]
["bitfinex","BTCUSD",1673431939972,0.001,17459.0,17458.0,4.49890075]
["bitfinex","BTCUSD",1673431943075,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431943324,0.001,17459.0,17458.0,4.49849669]
["bitfinex","BTCUSD",1673431945690,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431947013,0.001,17459.0,17458.0,3.59193284]
["bitfinex","BTCUSD",1673431948251,0.001,17459.0,17458.0,3.84896473]
["bitfinex","BTCUSD",1673431948485,0.001,17459.0,17458.0,4.4988539]
["bitfinex","BTCUSD",1673431948746,0.001,17459.0,17458.0,4.49886551]
["bitfinex","BTCUSD",1673431950228,0.001,17459.0,17458.0,4.84197913]
["bitfinex","BTCUSD",1673431950498,0.001,17459.0,17458.0,4.67061847]
["bitfinex","BTCUSD",1673431956053,0.001,17459.0,17458.0,4.49927578]
["bitfinex","BTCUSD",1673431956843,0.001,17459.0,17458.0,4.14023078]
["bitfinex","BTCUSD",1673431957078,0.001,17459.0,17458.0,4.49927578]
["bitfinex","BTCUSD",1673431960664,0.001,17459.0,17458.0,3.849375]
["bitfinex","BTCUSD",1673431960900,0.001,17459.0,17458.0,3.59234311]
["bitfinex","BTCUSD",1673431961141,0.001,17459.0,17458.0,4.14034163]
["bitfinex","BTCUSD",1673431961411,0.001,17459.0,17458.0,4.49938663]
["bitfinex","BTCUSD",1673431963227,0.001,17459.0,17458.0,4.67072932]
["bitfinex","BTCUSD",1673431964304,0.001,17459.0,17458.0,5.24353232]
["bitfinex","BTCUSD",1673431966850,0.001,17459.0,17458.0,5.41537991]
["bitfinex","BTCUSD",1673431969451,0.001,17459.0,17458.0,5.07226629]
["bitfinex","BTCUSD",1673431972394,0.001,17459.0,17458.0,5.41578019]
["bitfinex","BTCUSD",1673431977907,0.0009366,17459.0,17458.0,4.04378994]
["bitfinex","BTCUSD",1673431978809,0.0009366,17459.0,17458.0,4.34378994]
["bitfinex","BTCUSD",1673431979085,0.0009366,17459.0,17458.0,4.04378994]
["bitfinex","BTCUSD",1673431979351,0.0009366,17459.0,17458.0,4.37138994]
["bitfinex","BTCUSD",1673431980865,0.0009366,17459.0,17458.0,4.67138994]
["bitfinex","BTCUSD",1673431981108,0.0009366,17459.0,17458.0,4.37138994]
["bitfinex","BTCUSD",1673431981645,0.0009366,17459.0,17458.0,4.67138994]
["bitfinex","BTCUSD",1673431981896,0.0009366,17459.0,17458.0,4.37138994]
["bitfinex","BTCUSD",1673431982140,0.0009366,17459.0,17458.0,4.67138994]
["bitfinex","BTCUSD",1673431982653,0.0009366,17459.0,17458.0,4.37138994]
["bitfinex","BTCUSD",1673431983119,0.0009366,17459.0,17458.0,5.09262792]
["bitfinex","BTCUSD",1673431983365,0.0009366,17459.0,17458.0,5.52163895]
["bitfinex","BTCUSD",1673431984557,0.0009366,17459.0,17458.0,5.8648464]
["bitfinex","BTCUSD",1673431984799,0.0009366,17459.0,17458.0,5.52163895]
["bitfinex","BTCUSD",1673431985697,0.0009366,17459.0,17458.0,4.80040097]
["bitfinex","BTCUSD",1673431987242,0.0009366,17459.0,17458.0,4.37138994]
["bitfinex","BTCUSD",1673431987762,0.0027371,17460.0,17459.0,0.00075381]
["bitfinex","BTCUSD",1673431988048,0.0027371,17460.0,17459.0,5.18146569]
["bitfinex","BTCUSD",1673431988797,0.0037371,17460.0,17459.0,5.28346569]
["bitfinex","BTCUSD",1673431989574,0.0037371,17460.0,17459.0,4.94032323]
["bitfinex","BTCUSD",1673431989826,0.0037371,17460.0,17459.0,4.29585054]
["bitfinex","BTCUSD",1673431990931,0.0037371,17460.0,17459.0,5.33104998]
["bitfinex","BTCUSD",1673431991207,0.0037371,17460.0,17459.0,4.63886696]
["bitfinex","BTCUSD",1673431991478,0.0037371,17460.0,17459.0,4.29585054]
["bitfinex","BTCUSD",1673431992217,0.0037371,17460.0,17459.0,5.01687708]
["bitfinex","BTCUSD",1673431992466,0.0037371,17460.0,17459.0,4.29585054]
["bitfinex","BTCUSD",1673431992724,0.0037371,17460.0,17459.0,4.13215054]
["bitfinex","BTCUSD",1673431992996,0.0037371,17460.0,17459.0,4.47510116]
["bitfinex","BTCUSD",1673431993784,0.0037371,17460.0,17459.0,4.13215054]
["bitfinex","BTCUSD",1673431994310,0.0037371,17460.0,17459.0,4.4751026]
["bitfinex","BTCUSD",1673431995607,0.0037371,17460.0,17459.0,5.14264348]
["bitfinex","BTCUSD",1673431995892,0.0037371,17460.0,17459.0,4.4751026]
["bitfinex","BTCUSD",1673431996367,0.0037371,17460.0,17459.0,4.13215054]
["bitfinex","BTCUSD",1673431996619,0.0037371,17460.0,17459.0,4.99340507]
["bitfinex","BTCUSD",1673432000332,0.0037371,17460.0,17459.0,4.65051013]
["bitfinex","BTCUSD",1673432000589,0.0037371,17460.0,17459.0,4.99341435]
["bitfinex","BTCUSD",1673432002633,0.0037371,17460.0,17459.0,5.15751435]
["bitfinex","BTCUSD",1673432006725,0.0037371,17460.0,17459.0,4.81461013]
["bitfinex","BTCUSD",1673432006985,0.0037371,17460.0,17459.0,7.55351013]
["bitfinex","BTCUSD",1673432008801,0.0037371,17460.0,17459.0,7.03515054]
["bitfinex","BTCUSD",1673432009045,0.0037371,17460.0,17459.0,7.65749]
["bitfinex","BTCUSD",1673432009323,0.0037371,17460.0,17459.0,6.90622247]
["bitfinex","BTCUSD",1673432009593,0.0037371,17460.0,17459.0,7.61515193]
["bitfinex","BTCUSD",1673432009872,0.00365971,17460.0,17459.0,7.61515193]
["bitfinex","BTCUSD",1673432010132,0.00365971,17460.0,17459.0,7.0350161]
["bitfinex","BTCUSD",1673432010635,0.00365971,17460.0,17459.0,6.60622247]
["bitfinex","BTCUSD",1673432011161,0.00365971,17460.0,17459.0,7.03495134]
["bitfinex","BTCUSD",1673432011496,0.00365971,17460.0,17459.0,7.31855107]
["bitfinex","BTCUSD",1673432011669,0.00365971,17460.0,17459.0,7.61855107]
["bitfinex","BTCUSD",1673432011918,0.00365971,17460.0,17459.0,7.31855107]
["bitfinex","BTCUSD",1673432013201,0.00365971,17460.0,17459.0,7.31360885]
["bitfinex","BTCUSD",1673432013457,0.00365971,17460.0,17459.0,6.90622247]
["bitfinex","BTCUSD",1673432014010,0.00365971,17460.0,17459.0,6.60622247]
["bitfinex","BTCUSD",1673432014489,0.00365971,17460.0,17459.0,7.2340776]
["bitfinex","BTCUSD",1673432014740,0.00365971,17460.0,17459.0,7.5340776]
["bitfinex","BTCUSD",1673432014996,0.00502392,17461.0,17460.0,0.00291492]
["bitfinex","BTCUSD",1673432015272,0.00502392,17461.0,17460.0,4.59280744]
["bitfinex","BTCUSD",1673432016575,0.00502392,17461.0,17460.0,4.62380744]
["bitfinex","BTCUSD",1673432017313,0.00502392,17461.0,17460.0,4.62386603]
["bitfinex","BTCUSD",1673432019702,0.00502392,17461.0,17460.0,4.96693295]
["bitfinex","BTCUSD",1673432021558,0.00502392,17461.0,17460.0,4.79542664]
["bitfinex","BTCUSD",1673432022866,0.00502392,17461.0,17460.0,4.43638164]
["bitfinex","BTCUSD",1673432023317,0.00502392,17461.0,17460.0,4.79251172]
["bitfinex","BTCUSD",1673432023541,0.00502392,17461.0,17460.0,4.21977472]
["bitfinex","BTCUSD",1673432025551,0.00502392,17461.0,17460.0,4.04830095]
["bitfinex","BTCUSD",1673432025808,0.88877091,17461.0,17460.0,2.55580737]
["bitfinex","BTCUSD",1673432026061,0.81519302,17461.0,17460.0,1.34846518]
["bitfinex","BTCUSD",1673432026319,0.81519302,17461.0,17460.0,1.34854501]
["bitfinex","BTCUSD",1673432026826,0.773953,17461.0,17460.0,1.34854501]
["bitfinex","BTCUSD",1673432027082,0.33202392,17461.0,17460.0,1.34854501]
["bitfinex","BTCUSD",1673432029126,0.00502392,17461.0,17460.0,4.19600161]
["bitfinex","BTCUSD",1673432029632,0.00502392,17461.0,17460.0,4.55504661]
["bitfinex","BTCUSD",1673432030153,0.00502392,17461.0,17460.0,4.41114648]
["bitfinex","BTCUSD",1673432030420,0.00502392,17461.0,17460.0,3.98230961]
["bitfinex","BTCUSD",1673432032007,0.00502392,17461.0,17460.0,4.41114648]
["bitfinex","BTCUSD",1673432032231,0.00502392,17461.0,17460.0,4.41108463]
["bitfinex","BTCUSD",1673432032481,0.00502392,17461.0,17460.0,3.98224776]
["bitfinex","BTCUSD",1673432035137,0.00502392,17461.0,17460.0,4.15377326]
["bitfinex","BTCUSD",1673432035695,0.00502392,17461.0,17460.0,3.98224776]
["bitfinex","BTCUSD",1673432035961,0.00490537,17461.0,17460.0,3.98224776]
["bitfinex","BTCUSD",1673432037478,0.00490537,17461.0,17460.0,4.1537811]
["bitfinex","BTCUSD",1673432038005,0.00490537,17461.0,17460.0,3.81071418]
["bitfinex","BTCUSD",1673432039598,0.00490537,17461.0,17460.0,3.15100547]
["bitfinex","BTCUSD",1673432039862,0.00490537,17461.0,17460.0,3.45158839]
["bitfinex","BTCUSD",1673432040120,0.00490537,17461.0,17460.0,2.79196047]
["bitfinex","BTCUSD",1673432040899,0.00490537,17461.0,17460.0,3.45156922]
["bitfinex","BTCUSD",1673432041153,0.00490537,17461.0,17460.0,3.81061422]
["bitfinex","BTCUSD",1673432041937,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432043548,0.00490537,17461.0,17460.0,2.53300876]
["bitfinex","BTCUSD",1673432044121,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432044380,0.00490537,17461.0,17460.0,2.53300876]
["bitfinex","BTCUSD",1673432044638,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432044899,0.00490537,17461.0,17460.0,2.53300876]
["bitfinex","BTCUSD",1673432045843,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432046339,0.00490537,17461.0,17460.0,2.53300876]
["bitfinex","BTCUSD",1673432046592,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432047523,0.00490537,17461.0,17460.0,3.44992026]
["bitfinex","BTCUSD",1673432048062,0.00490537,17461.0,17460.0,2.79027747]
["bitfinex","BTCUSD",1673432048315,0.00490537,17461.0,17460.0,2.53300876]
["bitfinex","BTCUSD",1673432049322,0.00490537,17461.0,17460.0,1.96026899]
["bitfinex","BTCUSD",1673432049567,0.44683445,17461.0,17460.0,1.96026899]
["bitfinex","BTCUSD",1673432050312,0.00490537,17461.0,17460.0,1.96026899]
["bitfinex","BTCUSD",1673432050939,0.44683445,17461.0,17460.0,1.34672237]
["bitfinex","BTCUSD",1673432051197,0.44683445,17461.0,17460.0,0.03107706]
["bitfinex","BTCUSD",1673432051696,0.44683445,17461.0,17460.0,0.2026104]
["bitfinex","BTCUSD",1673432052197,0.44683445,17461.0,17460.0,0.03107706]
["bitfinex","BTCUSD",1673432052455,0.44683445,17461.0,17460.0,0.2026104]
["bitfinex","BTCUSD",1673432052713,0.16900537,17461.0,17460.0,0.2026104]
["bitfinex","BTCUSD",1673432053085,0.61093445,17461.0,17460.0,0.2026104]
["bitfinex","BTCUSD",1673432053510,0.16900537,17461.0,17460.0,0.20253334]
["bitfinex","BTCUSD",1673432053777,0.61093445,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432054790,0.61093445,17461.0,17460.0,0.03108085]
["bitfinex","BTCUSD",1673432055048,0.61093445,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432055832,0.61093445,17461.0,17460.0,0.03108085]
["bitfinex","BTCUSD",1673432056612,0.61093445,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432056918,0.78259969,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432057384,0.61093445,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432057651,0.78259969,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432057902,1.90873505,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432058190,2.08051845,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432059424,1.90870457,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432059938,2.25215321,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432060189,2.08051845,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432060441,1.90871239,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432061463,1.65120212,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432061719,1.90871239,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432062808,1.9085911,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432063071,1.29203583,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432063567,0.99203583,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432063827,0.99203583,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432064392,1.35108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432064649,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432064906,1.65108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432066214,1.65108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432066767,1.65108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432067025,1.9085911,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432067286,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432067538,1.35108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432068608,1.17943825,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432068825,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432069903,1.6085911,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432071126,1.6085911,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432071385,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432072506,1.6085911,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432073003,1.35108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432073787,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432074005,1.35108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432074262,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432075142,1.35108083,17461.0,17460.0,0.03108465]
["bitfinex","BTCUSD",1673432075418,1.35108083,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432076199,0.99203583,17461.0,17460.0,0.031]
["bitfinex","BTCUSD",1673432076636,1.3217463,17462.0,17461.0,1.91096417]
["bitfinex","BTCUSD",1673432076902,1.6489463,17462.0,17461.0,1.91096417]
["bitfinex","BTCUSD",1673432077174,2.0079913,17462.0,17461.0,1.91096417]
["bitfinex","BTCUSD",1673432077441,2.33399459,17462.0,17461.0,1.91096417]
["bitfinex","BTCUSD",1673432077721,2.33399459,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432077970,2.35099459,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432078225,2.57673968,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432081626,2.57673968,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432081868,2.57673968,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432087298,2.23329104,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432088118,2.57664488,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432089489,2.23329104,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432090173,2.23329104,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432090452,2.23329104,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432093594,1.80434553,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432094665,1.80434553,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432094878,2.23375668,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432095960,2.23382928,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432096194,2.07042928,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432096453,2.0704299,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432096956,2.0704299,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432097218,1.7113849,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432097460,2.0704299,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432097969,1.7113849,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432098223,2.0704299,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432098494,1.7113849,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432098748,2.05501243,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432099023,2.41405743,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432099261,2.05501243,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432099517,2.41405743,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432099769,2.05501243,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432100025,2.41405743,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432100297,2.05501243,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432100540,2.41405743,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432100802,1.48944429,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432101064,2.04103027,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432101317,1.69538025,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432102100,2.03898072,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432103390,1.67993572,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432104180,1.46982199,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432104423,1.74503218,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432104715,1.82856117,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432105503,1.82860591,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432105744,1.46956091,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432105999,1.82860591,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432106262,1.46956091,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432106503,1.29772228,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432106763,1.29772228,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432107022,1.65676728,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432107280,1.30786597,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432107576,0.94882097,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432108322,1.30786597,17462.0,17461.0,3.37384653]
["bitfinex","BTCUSD",1673432108587,1.29006566,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432108900,1.64911066,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432109126,1.82094929,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432109405,2.03026639,17462.0,17461.0,3.37376189]
["bitfinex","BTCUSD",1673432110431,2.03026639,17462.0,17461.0,1.46288236]
["bitfinex","BTCUSD",1673432110701,2.03026639,17462.0,17461.0,1.46279772]
["bitfinex","BTCUSD",1673432110939,2.03026639,17462.0,17461.0,1.54334611]
["bitfinex","BTCUSD",1673432111444,2.03026639,17462.0,17461.0,1.54343075]
["bitfinex","BTCUSD",1673432111999,2.03026639,17462.0,17461.0,1.54334611]
["bitfinex","BTCUSD",1673432113304,1.82094929,17462.0,17461.0,1.54334611]
["bitfinex","BTCUSD",1673432114324,1.82094929,17462.0,17461.0,1.54343075]
["bitfinex","BTCUSD",1673432114608,2.01359443,17462.0,17461.0,1.54334611]
["bitfinex","BTCUSD",1673432118470,2.01348312,17462.0,17461.0,1.54334611]
["bitfinex","BTCUSD",1673432121791,2.01348312,17462.0,17461.0,1.5432858]
["bitfinex","BTCUSD",1673432122000,0.10348312,17462.0,17461.0,1.54337044]
["bitfinex","BTCUSD",1673432122265,0.62663412,17462.0,17461.0,1.5432858]
["bitfinex","BTCUSD",1673432122746,0.78953412,17462.0,17461.0,1.5432858]
["bitfinex","BTCUSD",1673432123035,0.78953412,17462.0,17461.0,1.54337044]
["bitfinex","BTCUSD",1673432124023,0.78953412,17462.0,17461.0,1.5432858]
["bitfinex","BTCUSD",1673432125344,0.78953412,17462.0,17461.0,1.54337044]
["bitfinex","BTCUSD",1673432125643,1.0471608,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432127482,0.8830608,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432130791,0.8830608,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432131346,0.8830608,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432131607,0.5240098,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432131868,0.8830608,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432132128,0.8830608,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432132645,0.5240098,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432132880,0.5240098,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432134915,0.8830608,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432135657,0.5240098,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432142761,0.3611098,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432144048,0.7201608,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432144600,0.3611098,17462.0,17461.0,2.07257352]
["bitfinex","BTCUSD",1673432145878,0.3611098,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432146852,0.7201608,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432147101,0.3611098,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432147847,0.7201608,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432148315,0.3611098,17462.0,17461.0,2.07248888]
["bitfinex","BTCUSD",1673432148574,0.6611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432148832,0.7201608,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432149092,0.7201608,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432149358,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432149863,0.7201608,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432150115,0.7201608,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432150369,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432151332,0.3611098,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432151796,0.7201608,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432152034,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432152557,0.3611098,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432153237,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432154203,0.7201608,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432154725,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432155756,0.3611098,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432156787,0.3611098,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432157069,0.7201608,17462.0,17461.0,2.07238553]
["bitfinex","BTCUSD",1673432157534,0.3611098,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432157757,0.42939965,17462.0,17461.0,2.07247017]
["bitfinex","BTCUSD",1673432159766,0.42939965,17462.0,17461.0,3.2181749]
["bitfinex","BTCUSD",1673432160024,0.59349965,17463.0,17461.0,3.64697695]
["bitfinex","BTCUSD",1673432160295,0.17177297,17463.0,17462.0,1.31723807]
["bitfinex","BTCUSD",1673432160566,1.33630921,17464.0,17462.0,0.88178358]
["bitfinex","BTCUSD",1673432160567,1.07869407,17464.0,17462.0,0.88178358]
["bitfinex","BTCUSD",1673432160830,1.07869407,17464.0,17462.0,0.82273258]
["bitfinex","BTCUSD",1673432161098,1.43219291,17464.0,17462.0,0.52273258]
["bitfinex","BTCUSD",1673432161420,0.17177297,17463.0,17462.0,0.52273258]
["bitfinex","BTCUSD",1673432161634,0.17177297,17463.0,17462.0,0.52673258]
["bitfinex","BTCUSD",1673432161918,1.43219291,17464.0,17462.0,0.52673258]
["bitfinex","BTCUSD",1673432162179,0.17177297,17463.0,17462.0,0.52673258]
["bitfinex","BTCUSD",1673432162965,0.17177297,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432163238,0.17177297,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432163506,0.17177297,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432163760,1.32870979,17464.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432164033,0.97521095,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432164282,1.32876792,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432164539,0.359051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432164812,0.17177297,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432165611,0.17177297,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432165872,0.17177297,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432166135,1.63832565,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432166396,1.28476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432166848,0.53082397,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432167107,0.53082397,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432167391,0.17177297,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432168152,0.17177297,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432168401,0.17177297,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432169947,1.44167308,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432170195,0.98476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432170711,0.359051,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432170967,1.33866879,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432171241,1.33866879,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432171242,0.98476868,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432171482,0.98476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432171766,1.33868075,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432172015,1.63868075,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432172275,0.359051,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432172548,1.63868075,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432172810,1.28476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432173095,1.28476868,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432173096,0.359051,17463.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432173354,1.63873219,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432173605,1.28476868,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432173855,0.98476868,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432174108,0.98476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432174367,0.727142,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432174616,0.359051,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432174882,1.027142,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432175147,1.63873881,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432175375,0.359051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432175593,1.63873881,17464.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432175849,0.359051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432176103,0.359051,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432176353,0.359051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432176615,1.63873881,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432177110,1.63873881,17464.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432177362,0.659051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432177611,0.53082397,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432177876,0.17177297,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432178097,0.53082397,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432178864,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432179121,0.53082397,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432179381,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432180400,0.249001,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432180703,0.3,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432180930,0.83082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432181183,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432181417,1.74215562,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432181669,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432181918,0.83082397,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432182193,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432183478,0.17177297,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432183737,0.53082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432185272,1.3386457,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432185797,0.359051,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432186000,1.3386457,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432186248,1.6386457,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432186507,1.6386457,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432186758,0.659051,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432187023,1.28476868,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432187288,1.6390883,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432187507,0.359051,17463.0,17462.0,0.60842509]
["bitfinex","BTCUSD",1673432187727,1.6390883,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432187983,1.6390883,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432188512,0.659051,17463.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432188771,1.28476868,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432189031,1.63914588,17464.0,17462.0,0.60858209]
["bitfinex","BTCUSD",1673432189289,0.659051,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432189549,1.28476868,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432189790,1.63913289,17464.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432190060,1.63913289,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432190355,0.359051,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432190575,0.17177297,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432191599,0.17177297,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432192854,1.74261601,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432193104,1.63913289,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432193381,0.359051,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432193616,1.63913289,17464.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432193879,1.63913289,17464.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432194142,0.359051,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432194395,0.53082397,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432194670,0.52082397,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432194901,0.52082397,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432195120,0.17177297,17463.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432195555,1.63913289,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432195764,1.28476868,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432196005,1.63927504,17464.0,17462.0,0.60058209]
["bitfinex","BTCUSD",1673432196221,0.359038,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432196435,0.17177297,17463.0,17462.0,1.75022003]
["bitfinex","BTCUSD",1673432196697,0.17177297,17463.0,17462.0,1.74622003]
["bitfinex","BTCUSD",1673432196943,0.42939965,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432197207,0.42939965,17463.0,17462.0,0.60042509]
["bitfinex","BTCUSD",1673432197460,0.42939965,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432197976,0.17177297,17463.0,17462.0,0.60442509]
["bitfinex","BTCUSD",1673432198211,0.17177297,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432198467,0.42939965,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432198733,0.42939965,17463.0,17462.0,1.75023545]
["bitfinex","BTCUSD",1673432202544,0.17177297,17463.0,17462.0,1.75023545]
["bitfinex","BTCUSD",1673432204047,0.17177297,17463.0,17462.0,1.92176879]
["bitfinex","BTCUSD",1673432204311,0.17177297,17463.0,17462.0,1.75023545]
["bitfinex","BTCUSD",1673432204564,0.42939965,17463.0,17462.0,0.60458209]
["bitfinex","BTCUSD",1673432205334,0.17177297,17463.0,17462.0,1.75023519]
["bitfinex","BTCUSD",1673432205656,0.17177297,17463.0,17462.0,1.92176853]
["bitfinex","BTCUSD",1673432206959,1.33916788,17464.0,17462.0,1.92176853]
["bitfinex","BTCUSD",1673432207165,0.98476868,17464.0,17462.0,0.77611543]
["bitfinex","BTCUSD",1673432207424,0.98476868,17464.0,17462.0,1.03338414]
["bitfinex","BTCUSD",1673432207672,1.33895812,17464.0,17462.0,1.03338414]
["bitfinex","BTCUSD",1673432207931,0.98476868,17464.0,17462.0,0.77611543]
["bitfinex","BTCUSD",1673432208180,0.98476868,17464.0,17462.0,0.77211543]
["bitfinex","BTCUSD",1673432208697,0.359038,17463.0,17462.0,1.02938414]
["bitfinex","BTCUSD",1673432208933,1.33899603,17464.0,17462.0,1.91771437]
["bitfinex","BTCUSD",1673432209187,0.98476868,17464.0,17462.0,1.02938414]
["bitfinex","BTCUSD",1673432209714,0.98476868,17464.0,17462.0,0.77611543]
["bitfinex","BTCUSD",1673432209984,1.33897528,17464.0,17462.0,0.77595843]
["bitfinex","BTCUSD",1673432212201,0.359038,17463.0,17462.0,0.77595843]
["bitfinex","BTCUSD",1673432212448,1.33897528,17464.0,17462.0,1.92156871]
["bitfinex","BTCUSD",1673432212692,1.33897528,17464.0,17462.0,0.77595843]
["bitfinex","BTCUSD",1673432213897,1.33897528,17464.0,17462.0,1.07595843]
["bitfinex","BTCUSD",1673432214411,1.33897528,17464.0,17462.0,0.77595843]
["bitfinex","BTCUSD",1673432214911,1.63897528,17464.0,17463.0,0.00015699]
["bitfinex","BTCUSD",1673432215153,1.28476868,17464.0,17463.0,0.00015699]
["bitfinex","BTCUSD",1673432216155,0.98476868,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432216902,0.98476868,17464.0,17463.0,0.52104526]
["bitfinex","BTCUSD",1673432216903,0.727142,17464.0,17463.0,0.52104526]
["bitfinex","BTCUSD",1673432217148,0.190442,17464.0,17463.0,0.52104526]
["bitfinex","BTCUSD",1673432217402,0.18088427,17464.0,17463.0,1.66661153]
["bitfinex","BTCUSD",1673432217936,0.18088427,17464.0,17463.0,0.52104526]
["bitfinex","BTCUSD",1673432218686,0.18088427,17464.0,17463.0,0.52088827]
["bitfinex","BTCUSD",1673432218939,0.43851095,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432219187,1.16116011,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432220207,0.80711599,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432220457,0.44807799,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432220715,0.80711599,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432222235,0.80711599,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432222567,0.44807799,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432222745,0.80711599,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432223494,0.44807799,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432223736,0.80711599,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432223984,0.80711599,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432224240,0.44807799,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432225554,0.44807799,17464.0,17463.0,0.00915699]
["bitfinex","BTCUSD",1673432226435,0.44807799,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432227196,0.80711599,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432227443,0.91059911,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432227697,1.09280217,17464.0,17463.0,0.009]
["bitfinex","BTCUSD",1673432227949,1.39280206,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432228200,1.03362889,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432228463,0.67978814,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432228943,1.03357913,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432229194,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432229450,1.03357913,17464.0,17463.0,0.00903749]
["bitfinex","BTCUSD",1673432229712,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432230703,1.27259513,17464.0,17463.0,0.00903749]
["bitfinex","BTCUSD",1673432230949,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432231592,1.03357913,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432231839,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432232094,1.03357913,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432232358,1.39261713,17464.0,17463.0,0.00903749]
["bitfinex","BTCUSD",1673432232643,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432232844,1.03357913,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432233088,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432233345,1.03357913,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432233576,1.39261713,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432234389,1.82200524,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432234646,1.56437856,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432234918,1.46295658,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432235174,1.56437856,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432235668,1.20534056,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432235907,1.56437856,17464.0,17463.0,0.00903749]
["bitfinex","BTCUSD",1673432236162,1.82198539,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432236405,1.39259728,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432236888,1.56437856,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432237172,1.85688754,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432237423,1.75340442,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432237674,1.32401631,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432237931,3.34032891,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432238953,3.10946351,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432239458,3.15373695,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432239712,3.6685805,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432240231,4.23855435,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432241979,3.6685805,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432244039,3.15373695,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432244273,3.06961098,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432244537,2.64094011,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432245066,3.0696041,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432247145,3.41248858,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432249929,3.2829796,17464.0,17463.0,0.0088805]
["bitfinex","BTCUSD",1673432250439,3.41186494,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432250681,3.11146107,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432254868,3.11146107,17464.0,17463.0,0.00909186]
["bitfinex","BTCUSD",1673432255387,3.11146107,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432255652,3.2829796,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432255915,3.11149143,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432256425,3.11149109,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432257184,3.41071623,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432262711,3.41084521,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432264420,3.06783175,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432269463,2.63916776,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432271724,2.63134483,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432272006,2.63882626,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432272258,3.15366981,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432272529,3.45366981,17464.0,17463.0,0.00881714]
["bitfinex","BTCUSD",1673432273521,3.45515065,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432273788,3.44618838,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432274038,3.453724,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432274306,3.44618838,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432274876,3.45339678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432276637,3.29039678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432281589,2.99039678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432282609,3.15449678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432284146,3.45449678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432287895,3.15449678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432288154,3.45449678,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432291703,3.45439923,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432291965,3.15439923,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432292191,3.45439923,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432301210,3.44939923,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432306543,2.93455568,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432306545,3.44988526,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432308362,3.22449184,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432308614,2.93455568,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432311916,3.50696583,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432312194,3.72764151,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432312431,3.58751804,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432313480,3.53014236,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432313713,3.58751804,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432314236,4.16723874,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432317112,4.10986306,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432317654,4.16723874,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432320215,4.58890376,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432320492,4.45357874,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432323425,4.45323714,17464.0,17463.0,0.00875381]
["bitfinex","BTCUSD",1673432323678,4.45323714,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432323969,4.45289794,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432324204,5.01357892,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432324496,4.43419742,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432325785,4.45282412,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432327096,4.46746411,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432330808,4.41008843,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432331580,4.46746411,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432331835,4.46740411,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432332615,5.02953571,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432333401,5.36297078,17464.0,17463.0,0.00602693]
["bitfinex","BTCUSD",1673432333640,0.3,17463.0,17462.0,0.05796658]
["bitfinex","BTCUSD",1673432333889,3.67174475,17463.0,17462.0,0.05796658]
["bitfinex","BTCUSD",1673432334144,3.72912043,17463.0,17462.0,0.05796658]
["bitfinex","BTCUSD",1673432334900,4.1461557,17463.0,17462.0,0.05796658]
["bitfinex","BTCUSD",1673432335892,4.1551557,17463.0,17462.0,0.06296658]
["bitfinex","BTCUSD",1673432337424,4.76978329,17463.0,17462.0,0.06296658]
["bitfinex","BTCUSD",1673432337675,4.79302999,17463.0,17462.0,0.06296658]
["bitfinex","BTCUSD",1673432337930,4.79192999,17463.0,17462.0,0.03296346]
["bitfinex","BTCUSD",1673432338185,4.5183148,17463.0,17462.0,0.03296346]
["bitfinex","BTCUSD",1673432338685,4.5183148,17463.0,17462.0,0.02796346]
["bitfinex","BTCUSD",1673432338686,3.7428148,17463.0,17462.0,0.02796346]
["bitfinex","BTCUSD",1673432338951,4.42563969,17463.0,17462.0,0.03496346]
["bitfinex","BTCUSD",1673432339460,4.32163969,17463.0,17462.0,0.02796346]
["bitfinex","BTCUSD",1673432339759,4.71199969,17463.0,17462.0,0.03496346]
["bitfinex","BTCUSD",1673432339979,4.60799969,17463.0,17462.0,0.02796346]
["bitfinex","BTCUSD",1673432340221,5.00503075,17463.0,17462.0,0.03496346]
["bitfinex","BTCUSD",1673432340477,5.29140075,17463.0,17462.0,0.03496346]
["bitfinex","BTCUSD",1673432343615,5.23402507,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432344114,5.75402507,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432347210,5.46765507,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432347490,5.17520018,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432347968,5.17680018,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432350582,5.23417586,17463.0,17462.0,0.02467655]
["bitfinex","BTCUSD",1673432353533,5.23417586,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432354602,4.94780586,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432354854,5.23417586,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432355097,4.6547848,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432356694,4.3684148,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432356945,4.4912848,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432357450,4.21475006,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432357706,4.78430586,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432357974,5.07066586,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432359450,4.4912748,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432362614,4.2049148,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432362873,4.2228448,17463.0,17462.0,0.0174325]
["bitfinex","BTCUSD",1673432363625,4.2228448,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432366184,3.69494349,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432366398,4.27462547,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432369802,3.6806778,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432370050,3.39074164,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432370547,3.33336596,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432377612,3.32333727,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432377860,3.33277922,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432378898,3.33277922,17463.0,17462.0,0.01240589]
["bitfinex","BTCUSD",1673432379144,3.33277922,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432379664,3.32333727,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432379905,3.33302152,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432383484,3.0432757,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432384479,2.75333954,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432385930,2.74365529,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432386183,2.75342454,17463.0,17462.0,0.01234378]
["bitfinex","BTCUSD",1673432388190,2.75342454,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432389185,2.75332013,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432389681,3.04325629,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432389931,3.5581952,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432390180,3.04325629,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432391954,3.03348704,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432392194,3.0427588,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432392727,3.03348704,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432392995,3.04277791,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432393466,3.04171751,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432393760,3.04222193,17463.0,17462.0,0.01226659]
["bitfinex","BTCUSD",1673432393988,3.04222193,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432395255,3.03862577,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432395484,3.32856193,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432395983,3.04222193,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432396231,3.03861577,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432396476,3.32855193,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432400072,3.55364461,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432401118,3.31346873,17463.0,17462.0,0.07642559]
["bitfinex","BTCUSD",1673432401815,3.31346873,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432403145,3.30473384,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432404195,3.88441582,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432404438,3.89385802,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432404709,3.89208242,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432404973,3.31240044,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432407336,3.02607044,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432407597,3.03754748,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432407840,3.31240044,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432408322,3.03754748,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432409279,3.61722946,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432411049,3.33089946,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432411582,3.61722946,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432412323,3.60956286,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432413796,3.88441582,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432417152,3.8944292,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432417402,4.42008264,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432418142,3.88441582,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432419829,3.59808582,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432420078,3.60958286,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432420317,3.88443582,17463.0,17462.0,0.07437959]
["bitfinex","BTCUSD",1673432422108,3.54243173,17463.0,17462.0,0.05298856]
["bitfinex","BTCUSD",1673432422365,4.62064426,17463.0,17462.0,0.05298856]
["bitfinex","BTCUSD",1673432422862,4.12017719,17463.0,17462.0,0.05298856]
["bitfinex","BTCUSD",1673432425988,4.12020719,17463.0,17462.0,0.05298856]
["bitfinex","BTCUSD",1673432430568,4.18002707,17463.0,17462.0,0.05298856]
["bitfinex","BTCUSD",1673432432123,4.18002707,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432434109,4.12265139,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432434718,4.18002707,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432435391,4.74425367,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432439853,3.59897567,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432440095,4.46940071,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432440339,4.74425367,17463.0,17462.0,0.03797431]
["bitfinex","BTCUSD",1673432442112,4.74425367,17463.0,17462.0,0.02720977]
["bitfinex","BTCUSD",1673432445580,4.74406591,17463.0,17462.0,0.02720977]
["bitfinex","BTCUSD",1673432452306,4.74406591,17463.0,17462.0,0.01960611]
["bitfinex","BTCUSD",1673432452885,4.17983931,17463.0,17462.0,0.01960611]
["bitfinex","BTCUSD",1673432461703,4.17816031,17463.0,17462.0,0.01960611]
["bitfinex","BTCUSD",1673432462223,4.17816031,17463.0,17462.0,0.01406576]
["bitfinex","BTCUSD",1673432466246,4.17817031,17463.0,17462.0,0.01406576]
["bitfinex","BTCUSD",1673432470754,4.17817031,17463.0,17462.0,0.00760679]
["bitfinex","BTCUSD",1673432471007,4.75756137,17463.0,17462.0,0.00760679]
["bitfinex","BTCUSD",1673432471493,5.31106137,17463.0,17462.0,0.00760679]
["bitfinex","BTCUSD",1673432472257,5.31106137,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432472520,4.73167031,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432479804,4.77590899,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432481541,4.48951899,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432481805,4.77590899,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432482059,5.35530005,17463.0,17462.0,0.00548664]
["bitfinex","BTCUSD",1673432482326,4.77590899,17463.0,17462.0,0.00396973]
["bitfinex","BTCUSD",1673432484583,4.77590899,17463.0,17462.0,0.00296973]
["bitfinex","BTCUSD",1673432489351,4.61180899,17463.0,17462.0,0.00296973]
["bitfinex","BTCUSD",1673432491876,4.89229723,17463.0,17462.0,0.00296973]
["bitfinex","BTCUSD",1673432492121,5.47168829,17463.0,17462.0,0.00215206]
["bitfinex","BTCUSD",1673432492650,5.47168829,17463.0,17462.0,0.0011699]
["bitfinex","BTCUSD",1673432493637,5.47168829,17463.0,17462.0,9e-07]
["bitfinex","BTCUSD",1673432493889,5.47168829,17463.0,17459.0,1.46263406]
["bitfinex","BTCUSD",1673432494140,0.57957189,17460.0,17459.0,1.46263406]
["bitfinex","BTCUSD",1673432494416,3.65019717,17460.0,17459.0,1.46263406]
["bitfinex","BTCUSD",1673432494676,3.80828355,17460.0,17459.0,1.46263406]
["bitfinex","BTCUSD",1673432494924,0.3,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432495170,2.39771322,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432495418,1.88263254,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432495907,2.39767583,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432496415,2.79587438,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432496677,2.28083109,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432496930,2.57655599,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432497197,2.57651614,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432497967,2.29009614,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432498320,2.34609614,17459.0,17458.0,0.23343916]
["bitfinex","BTCUSD",1673432498476,2.36402614,17459.0,17458.0,0.22743916]
["bitfinex","BTCUSD",1673432498737,2.47502614,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432499768,2.47487505,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432500073,2.9898305,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432500590,2.47487505,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432500851,2.74337505,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432502401,3.25830119,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432502685,2.74337505,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432502923,3.25829421,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432503181,2.74337505,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432503709,3.25830535,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432505559,2.86029774,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432507395,3.25868671,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432508893,2.56029774,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432509155,2.26029774,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432509413,1.74536744,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432509683,2.26029774,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432511011,2.25099284,17459.0,17458.0,0.23443916]
["bitfinex","BTCUSD",1673432511332,1.44963254,17459.0,17458.0,1.11826444]
["bitfinex","BTCUSD",1673432511529,1.87880041,17459.0,17458.0,1.11826444]
["bitfinex","BTCUSD",1673432512033,1.87880041,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432512297,2.22204298,17459.0,17458.0,1.11826444]
["bitfinex","BTCUSD",1673432513080,2.09345044,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432513345,0.77617573,17459.0,17458.0,1.91957298]
["bitfinex","BTCUSD",1673432514115,0.60449592,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432516432,0.34706276,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432516683,0.59599592,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432516952,0.33856276,17459.0,17458.0,1.91957298]
["bitfinex","BTCUSD",1673432517225,0.33856276,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432517481,0.59599592,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432517991,0.33856276,17459.0,17458.0,1.47730244]
["bitfinex","BTCUSD",1673432518501,0.33856276,17459.0,17458.0,1.31320244]
["bitfinex","BTCUSD",1673432518767,0.59599592,17459.0,17458.0,1.31308873]
["bitfinex","BTCUSD",1673432520542,0.33842157,17459.0,17458.0,1.31308873]
["bitfinex","BTCUSD",1673432520800,0.33842157,17459.0,17458.0,0.95405073]
["bitfinex","BTCUSD",1673432521053,0.33842157,17459.0,17458.0,1.31308873]
["bitfinex","BTCUSD",1673432521556,0.59585473,17459.0,17458.0,1.49942973]
["bitfinex","BTCUSD",1673432522593,0.59585473,17459.0,17458.0,1.66352973]
["bitfinex","BTCUSD",1673432523104,0.33842157,17459.0,17458.0,1.66352973]
["bitfinex","BTCUSD",1673432523389,0.59585473,17459.0,17458.0,1.66352973]
["bitfinex","BTCUSD",1673432523618,0.59585473,17459.0,17458.0,1.30449173]
["bitfinex","BTCUSD",1673432523876,0.59585473,17459.0,17458.0,1.66352973]
["bitfinex","BTCUSD",1673432528255,0.33842157,17459.0,17458.0,1.66352973]
["bitfinex","BTCUSD",1673432532019,0.63842157,17459.0,17458.0,1.58369373]
["bitfinex","BTCUSD",1673432532294,0.33842157,17459.0,17458.0,1.58369373]
["bitfinex","BTCUSD",1673432533851,0.33842157,17459.0,17458.0,1.22465573]
["bitfinex","BTCUSD",1673432534407,0.33842157,17459.0,17458.0,1.58369373]
["bitfinex","BTCUSD",1673432535409,0.33842157,17459.0,17458.0,1.22465573]
["bitfinex","BTCUSD",1673432536162,0.59585473,17459.0,17458.0,1.22465573]
["bitfinex","BTCUSD",1673432536420,0.59585473,17459.0,17458.0,0.50493045]
["bitfinex","BTCUSD",1673432536920,0.29585473,17459.0,17458.0,0.50493045]
["bitfinex","BTCUSD",1673432537179,0.29585473,17459.0,17458.0,0.86396845]
["bitfinex","BTCUSD",1673432537437,0.29585473,17459.0,17458.0,0.69986845]
["bitfinex","BTCUSD",1673432537699,0.29585473,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432538241,0.60067573,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432543787,0.34324257,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432544047,0.77241044,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432545861,0.88171315,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432546383,1.5754578,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432546659,2.1482278,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432547431,2.1481993,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432547688,2.14819924,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432547953,1.41124058,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432548477,1.11124058,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432549248,1.50501284,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432549495,1.11124058,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432551256,1.5049501,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432551514,2.9383438,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432551768,3.01416264,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432552030,3.85631787,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432552548,3.69261787,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432552794,2.85046264,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432553799,3.69261787,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432554337,3.11304598,17459.0,17458.0,0.34083045]
["bitfinex","BTCUSD",1673432555056,3.11304598,17459.0,17458.0,0.40073117]
["bitfinex","BTCUSD",1673432556835,3.39947598,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432557821,3.68320712,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432558064,3.84730712,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432560053,4.23112022,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432560786,3.84730712,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432562313,4.36080504,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432562563,4.35112575,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432563085,4.35111447,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432563595,4.09821042,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432565074,3.83759984,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432565595,3.9344124,17459.0,17458.0,0.29664123]
["bitfinex","BTCUSD",1673432566875,3.9344124,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432567388,4.52836007,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432569624,4.43154751,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432571117,4.49137445,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432571363,4.20494445,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432571843,4.49139445,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432574725,4.43401877,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432575086,4.49139445,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432575240,4.65590199,17459.0,17458.0,0.22610443]
["bitfinex","BTCUSD",1673432576039,4.65590199,17459.0,17458.0,0.22560443]
["bitfinex","BTCUSD",1673432576823,4.65590199,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432577353,4.49180199,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432578382,5.07137388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432578638,4.49180199,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432578900,5.07137388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432579415,4.78492388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432579947,5.07138388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432584105,4.78492388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432584357,5.07138388,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432586263,4.49181199,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432586520,4.49180199,17459.0,17458.0,0.15867593]
["bitfinex","BTCUSD",1673432586769,4.49180199,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432587454,5.07017517,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432588238,4.49180199,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432588741,4.32729445,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432589999,4.04084445,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432590248,4.32730445,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432590755,4.26992877,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432591001,4.32730445,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432591511,4.90669551,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432594815,4.32730445,17459.0,17458.0,0.1123557]
["bitfinex","BTCUSD",1673432596794,4.04084445,17459.0,17458.0,0.08125029]
["bitfinex","BTCUSD",1673432597288,4.32729445,17459.0,17458.0,0.08125029]
["bitfinex","BTCUSD",1673432599555,4.32669445,17459.0,17458.0,0.08125029]
["bitfinex","BTCUSD",1673432601111,4.26931877,17459.0,17458.0,0.08125029]
["bitfinex","BTCUSD",1673432603132,4.26931877,17459.0,17458.0,0.06625029]
["bitfinex","BTCUSD",1673432604086,3.98286877,17459.0,17458.0,0.06625029]
["bitfinex","BTCUSD",1673432604372,4.26931877,17459.0,17458.0,0.06625029]
["bitfinex","BTCUSD",1673432606772,4.84870983,17459.0,17458.0,0.06625029]
["bitfinex","BTCUSD",1673432606990,4.26931877,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432610249,4.26932877,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432612812,4.10542877,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432613839,4.11521277,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432614091,4.63478937,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432614370,4.63477467,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432614594,4.62499067,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432615120,4.04560183,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432615806,4.05382659,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432616054,3.52420194,17459.0,17458.0,0.04832647]
["bitfinex","BTCUSD",1673432616327,2.26738793,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432616578,2.01451187,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432616819,1.86491514,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432617065,2.37994478,17459.0,17458.0,0.04823781]
["bitfinex","BTCUSD",1673432617309,2.37995116,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432617560,1.78600349,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432618322,2.51535853,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432618583,2.51519464,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432619633,2.53312464,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432620154,2.80160464,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432623710,1.55721358,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432624971,2.0722496,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432625226,1.55721358,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432626035,2.28656862,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432626284,2.80160464,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432627342,2.95120791,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432627859,2.13617189,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432628443,1.42040685,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432628911,1.84891179,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432630735,2.27826683,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432631018,1.84891179,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432631242,1.84976189,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432631503,2.13615189,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432631776,2.79518989,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432632532,3.31022591,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432633014,2.95118791,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432634345,2.95032145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432635889,2.95032145,17459.0,17458.0,1.51096456]
["bitfinex","BTCUSD",1673432636144,2.95032145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432637393,3.30935945,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432637649,2.95032145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432638152,2.66393145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432638396,2.95033145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432639635,3.30936945,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432639880,2.95033145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432640634,2.13529543,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432640882,2.95033145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432642162,2.43529543,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432642651,2.95033145,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432643697,2.14889543,17459.0,17458.0,1.51096456]
["bitfinex","BTCUSD",1673432643962,1.84889543,17459.0,17458.0,1.51096456]
["bitfinex","BTCUSD",1673432644251,1.84889543,17459.0,17458.0,1.51087187]
["bitfinex","BTCUSD",1673432645086,1.84889543,17459.0,17458.0,1.51027287]
["bitfinex","BTCUSD",1673432646275,2.14889543,17459.0,17458.0,1.51027287]
["bitfinex","BTCUSD",1673432646533,2.66393145,17459.0,17458.0,1.51027287]
["bitfinex","BTCUSD",1673432646796,2.95034145,17459.0,17458.0,1.51027287]
["bitfinex","BTCUSD",1673432651432,2.79434343,17459.0,17458.0,1.51027287]
["bitfinex","BTCUSD",1673432651937,2.79434343,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432652734,3.43109246,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432652961,3.48846814,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432653219,3.43109246,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432654213,3.85161108,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432654473,4.13618226,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432654981,3.70743888,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432655238,3.43167827,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432655745,3.4322072,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432659768,3.1457972,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432660022,3.4322172,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432661258,3.4228777,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432661708,3.43154098,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432665790,2.49312963,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432666620,2.85216763,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432666804,2.49312963,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432667054,2.79479195,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432667534,2.85216763,17459.0,17458.0,0.04763881]
["bitfinex","BTCUSD",1673432668531,2.85216763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432671875,2.79479195,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432672403,2.85216763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432672627,3.01546763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432674597,2.95809195,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432674859,3.01546763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432677127,2.72904763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432677366,3.01546763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432678669,3.53023603,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432678917,3.30003881,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432679182,3.01546763,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432681156,3.59484098,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432683167,3.0877453,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432683420,3.14512098,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432683727,3.43154098,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432685455,3.3741653,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432685958,3.43154098,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432686207,3.5870777,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432686452,4.08954162,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432686701,4.37397362,17459.0,17458.0,0.0475625]
["bitfinex","BTCUSD",1673432686934,3.29227553,17459.0,17458.0,0.04240589]
["bitfinex","BTCUSD",1673432687176,3.00770435,17459.0,17458.0,0.04240589]
["bitfinex","BTCUSD",1673432688425,3.00770435,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432691909,3.60165202,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432692166,3.8862232,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432692682,4.40569822,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432693691,4.69205892,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432694193,4.40563892,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432694447,4.75192586,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432695223,5.28652586,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432695977,5.00006586,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432696224,5.28652586,17459.0,17458.0,0.02805388]
["bitfinex","BTCUSD",1673432698517,5.28652586,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432699026,4.76705084,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432699804,4.48059084,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432700349,4.70968516,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432700875,4.76706084,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432701969,4.76501784,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432702390,5.07627614,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432703146,4.76501784,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432705174,5.34388486,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432706546,5.3511792,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432707304,5.35334202,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432708414,5.29351508,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432718145,5.29349508,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432721236,5.29374262,17459.0,17458.0,0.0186667]
["bitfinex","BTCUSD",1673432721946,5.28403792,17459.0,17458.0,0.01639967]
["bitfinex","BTCUSD",1673432722221,4.7051709,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432726264,5.23743141,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432726516,4.71436094,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432726767,4.7051709,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432728295,4.4187209,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432728544,4.7051709,17459.0,17458.0,0.01018089]
["bitfinex","BTCUSD",1673432730321,4.7051709,17459.0,17458.0,0.05893292]
["bitfinex","BTCUSD",1673432732141,4.7051709,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432734919,4.64779522,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432735350,4.7051709,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432735403,5.28457196,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432736629,4.7051809,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432737255,4.64780522,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432738059,4.7051809,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432738319,4.71521342,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432739383,5.00310684,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432739638,5.00311582,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432739908,4.94574014,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432740158,5.00311582,17459.0,17458.0,0.03801507]
["bitfinex","BTCUSD",1673432742036,5.00311582,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432744641,4.9930833,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432745138,4.4138202,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432745413,5.0011509,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432745648,4.42191187,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432745912,4.4138202,17459.0,17458.0,0.03381321]
["bitfinex","BTCUSD",1673432746858,4.4138202,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432747887,5.54947665,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432748207,5.40213367,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432751231,4.37047863,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432751485,4.80051715,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432751762,4.44996694,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432752023,4.44241799,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432752751,4.74241799,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432753035,5.37897554,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432753326,4.80740094,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432753507,5.38656679,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432754251,5.10014679,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432754512,5.38659679,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432755761,5.37898952,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432756020,5.38903986,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432756273,4.61340788,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432756522,3.51100403,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432756788,2.30827064,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432757059,1.41432297,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432757309,1.92914659,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432757569,1.92914277,17459.0,17458.0,0.02186004]
["bitfinex","BTCUSD",1673432758623,1.92914277,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432758877,2.22914277,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432759398,1.92864277,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432759900,2.22864277,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432760416,1.92864277,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432760926,1.41382297,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432761178,1.2642197,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432761692,1.2557197,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432761946,1.67451466,17459.0,17458.0,1.6486941]
["bitfinex","BTCUSD",1673432762199,1.10174466,17459.0,17458.0,2.32773754]
["bitfinex","BTCUSD",1673432764592,1.44464677,17459.0,17458.0,2.32773754]
["bitfinex","BTCUSD",1673432764861,1.10174466,17459.0,17458.0,2.32773754]
["bitfinex","BTCUSD",1673432765372,1.44464307,17459.0,17458.0,2.32773754]
["bitfinex","BTCUSD",1673432767152,1.34451371,17459.0,17458.0,2.32773754]
["bitfinex","BTCUSD",1673432768218,1.35254241,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432768514,1.70991809,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432768785,1.009644,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432769015,1.309644,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432769286,1.63978968,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432770069,1.35341968,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432770808,1.06701968,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432771108,1.868804,17459.0,17458.0,1.4844941]
["bitfinex","BTCUSD",1673432773143,1.868804,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432773922,2.168804,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432774431,1.91632228,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432775261,2.34467701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432775490,2.04467701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432775739,2.34467701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432776256,2.04467701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432776541,1.47190701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432776795,2.38734966,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432777086,2.04467701,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432777358,1.81457906,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432778126,2.38734906,17459.0,17458.0,1.50977461]
["bitfinex","BTCUSD",1673432783220,2.38734906,17459.0,17458.0,1.50971192]
["bitfinex","BTCUSD",1673432786007,2.03963724,17459.0,17458.0,1.50971192]
["bitfinex","BTCUSD",1673432786508,2.03964161,17459.0,17458.0,1.50971192]
["bitfinex","BTCUSD",1673432786763,2.21098548,17459.0,17458.0,1.50971192]
["bitfinex","BTCUSD",1673432787514,2.38830035,17459.0,17458.0,1.50971192]
["bitfinex","BTCUSD",1673432788286,2.38830035,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432789553,2.0456283,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432790570,2.38848399,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432791596,2.0456283,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432792091,1.7592383,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432792334,2.0456283,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432794602,1.7592383,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432794848,1.52954497,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432795602,1.3442014,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432795849,1.52161633,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432796367,1.3442014,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432796618,1.60159597,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432796951,1.3442014,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432797721,1.52332317,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432798270,1.1802465,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432798519,1.52342394,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432799574,1.1802465,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432805147,0.76007797,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432806166,1.33284797,17459.0,17458.0,1.5095394]
["bitfinex","BTCUSD",1673432809230,1.33284797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432810979,1.06007797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432814182,1.34646797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432816191,1.86128777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432817140,2.29064281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432817434,1.86128777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432817692,2.29064281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432818197,2.86341281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432818455,3.16341281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432819472,2.86341281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432819965,2.43405777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432820438,1.86128777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432820951,2.29064281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432822755,2.43405777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432823010,2.86341281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432823781,2.13405777,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432824309,1.99064281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432824578,1.04646797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432826118,1.47582301,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432826369,1.04646797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432826880,1.34646797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432827678,1.77582301,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432827936,2.86341281,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432829211,0.76007797,17459.0,17458.0,1.50946867]
["bitfinex","BTCUSD",1673432829467,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432829752,1.06007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432830494,1.63284797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432832562,1.91923797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432832789,2.34859301,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432833578,2.86341281,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432834569,2.34859301,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432834826,1.61923797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432835071,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432836950,1.06007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432837160,2.06220301,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432838130,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432840453,1.33284797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432840937,1.76204561,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432842936,1.18927561,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432843432,1.18924081,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432847235,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432847752,1.18925127,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432847978,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432850716,1.18924107,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432850994,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432851257,1.1892449,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432852768,1.18943301,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432853018,1.18915673,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432853506,0.76007797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432853750,1.04646797,17459.0,17458.0,1.50939633]
["bitfinex","BTCUSD",1673432853996,1.77582301,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432856849,1.47582301,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432857098,1.04646797,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432857358,1.47555353,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432859772,1.18916353,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432862699,0.76007797,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432862945,1.18917618,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432863715,0.76007797,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432864723,1.18918847,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432865787,0.76007797,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432866234,1.18922155,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432876011,1.52438224,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432878044,1.52438224,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432878293,1.34526047,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432879014,1.60277262,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432879261,1.34526047,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432879754,1.6027421,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432880255,1.60274297,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432880501,1.17359939,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432880748,1.60274297,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432880992,1.17359939,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432881568,1.50941667,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432881826,1.34526047,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432882825,1.02998329,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432883075,0.60083971,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432887906,0.60074659,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432889399,0.42899682,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432890440,0.60074659,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432891175,0.42898414,17459.0,17458.0,2.17251509]
["bitfinex","BTCUSD",1673432896291,0.60074659,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432896537,1.0396864,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432897045,1.38098013,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432899108,0.95162509,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432900354,0.77249047,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432900611,0.60071732,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432900862,1.02985534,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432901626,0.60071176,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432902688,0.60071176,17459.0,17458.0,1.51105065]
["bitfinex","BTCUSD",1673432905007,0.60071176,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432906558,0.60071176,17459.0,17458.0,1.50936839]
["bitfinex","BTCUSD",1673432907586,0.60071176,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432908114,1.37763753,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432909423,0.94828249,17459.0,17458.0,1.50927986]
["bitfinex","BTCUSD",1673432910543,0.94828249,17459.0,17458.0,1.50936839]
["bitfinex","BTCUSD",1673432911063,1.24828249,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432911567,0.94828249,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432911927,0.94828249,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432912182,0.94828249,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432912956,0.94828249,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432913268,0.94828249,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432914057,0.94828249,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432914592,0.94828249,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432915371,1.37763753,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432915631,1.60706064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432918914,0.6049356,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432919167,0.94815023,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432919416,0.94815023,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432921210,0.94815023,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432921948,1.03429064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432922190,1.60706064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432922692,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432923455,1.3419056,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432923717,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432924221,1.77126064,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432924485,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432924752,1.3419056,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432924999,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432925555,1.77126064,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432925817,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432926841,1.77126064,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432927109,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432927372,1.3419056,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432927623,1.3419056,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432927871,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432928647,1.77126064,17459.0,17458.0,1.50927631]
["bitfinex","BTCUSD",1673432928897,1.77126064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432930177,1.9146756,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432930975,2.34403064,17459.0,17458.0,1.50918778]
["bitfinex","BTCUSD",1673432931232,2.34403064,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432932179,2.34403064,17459.0,17458.0,1.50916513]
["bitfinex","BTCUSD",1673432932741,2.34403064,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432935140,1.9146756,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432935376,2.68716353,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432935615,2.34403064,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432935835,1.9146756,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432936304,1.9146756,17459.0,17458.0,1.50916513]
["bitfinex","BTCUSD",1673432937246,2.25787048,17459.0,17458.0,1.50916513]
["bitfinex","BTCUSD",1673432937507,1.9146756,17459.0,17458.0,1.50916513]
["bitfinex","BTCUSD",1673432938025,2.34403064,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432939082,1.91488706,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432939853,2.3438913,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432941600,2.34388312,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432942872,1.91488706,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432947142,1.91488706,17459.0,17458.0,1.50916513]
["bitfinex","BTCUSD",1673432947615,1.91488706,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432948993,2.14549008,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432949276,3.25432402,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432949549,3.31174567,17459.0,17458.0,1.5090766]
["bitfinex","BTCUSD",1673432949801,3.55377354,17459.0,17458.0,1.35808479]
["bitfinex","BTCUSD",1673432950052,3.87895937,17459.0,17458.0,1.35808479]
["bitfinex","BTCUSD",1673432950336,3.87895937,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432950337,4.45812522,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432950901,4.98532522,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432951672,4.40615937,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432953021,4.98532522,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432953583,4.40615937,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432954352,4.98036484,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432954659,4.70123923,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432954907,4.69976541,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432955169,4.43125541,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432955421,4.69976541,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432955662,5.21026285,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432955901,4.88852259,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432956139,4.88600585,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432956390,4.87883981,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432956883,4.59239981,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432957405,4.88843268,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432959772,4.87883981,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432961760,4.8869401,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432962021,4.87883981,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432962267,4.88718424,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432962776,4.72428424,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432963281,4.66690856,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432966087,4.72428424,17459.0,17458.0,0.02528051]
["bitfinex","BTCUSD",1673432967126,4.72428424,17459.0,17458.0,0.04970732]
["bitfinex","BTCUSD",1673432967653,4.43784424,17459.0,17458.0,0.04970732]
["bitfinex","BTCUSD",1673432968152,4.72428424,17459.0,17458.0,0.04970732]
["bitfinex","BTCUSD",1673432969634,4.72428424,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432970416,4.71593981,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432970679,4.52342917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432972950,4.52343917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432973191,4.23698917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432973433,4.52343917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432973679,4.53107554,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432973978,4.52343917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432974735,4.53095018,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432975040,4.52342917,17459.0,17458.0,0.04473659]
["bitfinex","BTCUSD",1673432975506,6.01088148,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432975750,5.43149042,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432976247,5.49131736,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432977024,5.20487736,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432977277,5.49135736,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432977544,4.87598196,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432977800,5.16246196,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432978552,5.49135736,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432978803,6.03334527,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432979060,6.03326851,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432979303,5.4912806,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432979827,5.50056564,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432980079,5.4912806,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432982513,5.2048006,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432982795,5.4912706,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432983311,6.07066166,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432985117,6.01328598,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432985378,5.4912706,17459.0,17458.0,0.02708647]
["bitfinex","BTCUSD",1673432985629,4.91210475,17459.0,17458.0,0.0153087]
["bitfinex","BTCUSD",1673432985899,4.92064386,17459.0,17458.0,0.0153087]
["bitfinex","BTCUSD",1673432986115,5.49054666,17459.0,17458.0,0.0153087]
["bitfinex","BTCUSD",1673432986617,4.91210475,17459.0,17458.0,0.0153087]
["bitfinex","BTCUSD",1673432989658,4.91210475,17459.0,17458.0,0.01162477]
["bitfinex","BTCUSD",1673432989875,4.91928859,17459.0,17458.0,0.01162477]
["bitfinex","BTCUSD",1673432990120,4.91210475,17459.0,17458.0,0.01162477]
["bitfinex","BTCUSD",1673432991122,4.85472907,17459.0,17458.0,0.01162477]
["bitfinex","BTCUSD",1673432991393,4.91210475,17459.0,17458.0,0.01162477]
["bitfinex","BTCUSD",1673432995659,4.91210475,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673432997951,4.92054502,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673432998175,4.91210475,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673432998941,5.49149581,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673432999929,5.20502581,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673433000193,4.91948879,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673433001984,5.49825811,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673433002240,4.91948879,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673433002493,4.91210475,17459.0,17458.0,0.0066138]
["bitfinex","BTCUSD",1673433002707,4.74790475,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433003994,4.75574967,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433004242,4.74790475,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433004494,4.7577133,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433004760,4.74790475,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433005312,4.69052907,17459.0,17458.0,0.0452356]
["bitfinex","BTCUSD",1673433005540,4.69052907,17459.0,17458.0,0.02579141]
["bitfinex","BTCUSD",1673433007114,4.69923887,17459.0,17458.0,0.02579141]
["bitfinex","BTCUSD",1673433007636,4.69052907,17459.0,17458.0,0.02579141]
["bitfinex","BTCUSD",1673433008670,4.70054346,17459.0,17458.0,0.02579141]
["bitfinex","BTCUSD",1673433009716,4.70054346,17459.0,17458.0,0.02163917]
["bitfinex","BTCUSD",1673433011837,4.69052907,17459.0,17458.0,0.02163917]
["bitfinex","BTCUSD",1673433013848,4.70009924,17459.0,17458.0,0.02163917]
["bitfinex","BTCUSD",1673433014623,4.69052907,17459.0,17458.0,0.02163917]
["bitfinex","BTCUSD",1673433015637,4.69052907,17459.0,17458.0,0.01241241]
["bitfinex","BTCUSD",1673433015866,4.74790475,17459.0,17458.0,0.01241241]
["bitfinex","BTCUSD",1673433017165,4.69052907,17459.0,17458.0,0.01241241]
["bitfinex","BTCUSD",1673433017414,4.74790475,17459.0,17458.0,0.01241241]
["bitfinex","BTCUSD",1673433018204,0.18695309,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433018448,4.54279309,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433018701,4.92160114,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433018963,5.40174927,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433019234,5.9583442,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433019578,5.40174927,17457.0,17456.0,0.00528772]
["bitfinex","BTCUSD",1673433020297,5.40174927,17457.0,17456.0,0.01628772]
["bitfinex","BTCUSD",1673433020298,5.43174927,17457.0,17456.0,0.01628772]
["bitfinex","BTCUSD",1673433021306,5.49157621,17457.0,17456.0,0.01628772]
["bitfinex","BTCUSD",1673433025668,5.49157621,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433025921,6.06993923,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433026149,5.49157621,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433027159,6.06993214,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433028904,6.07735339,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433029158,6.01997771,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433029405,6.06993214,17457.0,17456.0,0.00937002]
["bitfinex","BTCUSD",1673433029650,6.06993214,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433031242,6.07986932,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433031496,6.06993214,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433031744,6.07898745,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433031999,6.06993214,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433032773,5.91460307,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433033284,5.90573214,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433033557,5.91548287,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433034037,5.91336826,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433034289,5.90573214,17457.0,17456.0,0.00650524]
["bitfinex","BTCUSD",1673433035577,5.90573214,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433040626,4.4802792,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433040868,5.87079977,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433041119,6.13485646,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433041359,6.19223214,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433043125,6.13485646,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433043411,6.19936163,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433043677,6.19223214,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433043917,5.90573214,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433044174,6.19222214,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433045299,6.19987224,17457.0,17456.0,0.00374556]
["bitfinex","BTCUSD",1673433045553,6.19987224,17457.0,17456.0,0.00216553]
["bitfinex","BTCUSD",1673433045806,6.19222214,17457.0,17456.0,0.00216553]
["bitfinex","BTCUSD",1673433046346,6.20047373,17457.0,17456.0,0.00216553]
["bitfinex","BTCUSD",1673433046595,6.19222214,17457.0,17456.0,0.00216553]
["bitfinex","BTCUSD",1673433048520,6.72022214,17457.0,17456.0,0.00216553]
["bitfinex","BTCUSD",1673433049844,6.72022214,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433050358,6.14186621,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433050819,6.7207374,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433051399,6.14186621,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433054478,6.72986779,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433054726,6.72090835,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433054978,6.72894276,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433055277,6.14186621,17457.0,17456.0,0.00118211]
["bitfinex","BTCUSD",1673433055785,6.14186621,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433057367,6.08449053,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433059484,6.09357302,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433059738,6.48904072,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433061771,6.20255072,17457.0,17456.0,0.00077385]
["bitfinex","BTCUSD",1673433062015,6.20255072,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433062016,5.46881372,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433062267,3.93297734,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433062524,3.32304872,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433062779,2.44171272,17457.0,17456.0,0.00077385]
["bitfinex","BTCUSD",1673433063065,1.92680723,17457.0,17456.0,0.00077385]
["bitfinex","BTCUSD",1673433063289,2.44171272,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433064327,2.45021272,17457.0,17456.0,0.00068532]
["bitfinex","BTCUSD",1673433064562,1.93530723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433069149,2.22175723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433070724,2.52175723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433070925,2.22175723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433071945,2.65026591,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433072169,2.95026591,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433072684,2.52175723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433073187,2.52175723,17457.0,17456.0,0.0432074]
["bitfinex","BTCUSD",1673433073447,2.52175723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433073746,2.23530723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433073997,1.93530723,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433074520,2.36375839,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433074758,2.3606653,17457.0,17456.0,0.04303434]
["bitfinex","BTCUSD",1673433077746,2.3606653,17457.0,17456.0,0.0429424]
["bitfinex","BTCUSD",1673433080905,2.70336401,17457.0,17456.0,0.0429424]
["bitfinex","BTCUSD",1673433082465,2.70336401,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433082715,2.70329472,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433087100,2.70329472,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433089784,2.36059601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433090040,2.70334617,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433091311,2.36059601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433091562,2.64703601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433091810,3.07554469,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433093103,2.64703601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433093614,3.07554469,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433095996,3.07554469,17457.0,17456.0,0.04201896]
["bitfinex","BTCUSD",1673433096267,2.36059601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433096522,2.70354208,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433097030,2.70355551,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433097296,2.36059601,17457.0,17456.0,0.0419264]
["bitfinex","BTCUSD",1673433101604,2.36059601,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433102123,1.93214485,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433105419,2.21857485,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433109467,2.64708353,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433110220,3.16198902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433112021,2.87555902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433112277,3.16199902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433112559,2.87555902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433112840,3.16198902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433115853,2.87555902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433116114,3.16198902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433116685,2.21857485,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433116867,2.64708353,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433117620,3.16198902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433118139,1.93214485,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433120153,2.36065353,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433121200,1.93214485,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433121453,2.87555902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433122480,2.36065353,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433123500,2.87555902,17457.0,17456.0,0.04168501]
["bitfinex","BTCUSD",1673433124533,2.87555902,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433131495,3.17555902,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433132797,2.87555902,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433136648,2.44705034,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433137407,1.93214485,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433142740,2.36065353,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433144019,1.93214485,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433146069,2.36161331,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433147816,2.36161331,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433148816,2.36161331,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433149072,2.36161331,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433149340,2.69604401,17457.0,17456.0,0.68324667]
["bitfinex","BTCUSD",1673433149596,2.12320801,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433150098,1.95715365,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433151128,1.92715365,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433151374,1.75530498,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433151867,1.76230498,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433152566,1.93415365,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433152823,2.19177146,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433153074,1.762303,17457.0,17456.0,0.04169095]
["bitfinex","BTCUSD",1673433154076,1.94288313,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433154903,2.14700003,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433155401,1.94288313,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433155670,1.62763105,17457.0,17456.0,0.0418528]
["bitfinex","BTCUSD",1673433155919,1.19816259,17457.0,17456.0,0.0418528]
["bitfinex","BTCUSD",1673433156451,1.1896564,17457.0,17456.0,0.0418528]
["bitfinex","BTCUSD",1673433158834,1.7624924,17457.0,17456.0,0.0418528]
["bitfinex","BTCUSD",1673433160687,1.7624924,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433162436,2.13857549,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433162694,2.42499549,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433162946,2.85350417,17457.0,17456.0,0.04160581]
["bitfinex","BTCUSD",1673433163720,2.50999098,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433170600,2.08052252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433173738,2.08053252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433177781,1.79410252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433178126,2.08053252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433183810,1.79410252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433184272,2.08052252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433185511,1.79410252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433185778,2.08052252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433186837,1.79410252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433187833,2.08053252,17457.0,17456.0,0.04150901]
["bitfinex","BTCUSD",1673433188608,2.08053252,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433189372,2.07353252,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433189636,2.55483727,17457.0,17456.0,0.05244418]
["bitfinex","BTCUSD",1673433189886,2.12553252,17457.0,17456.0,0.05244418]
["bitfinex","BTCUSD",1673433190132,2.55486817,17457.0,17456.0,0.05244418]
["bitfinex","BTCUSD",1673433190410,2.55486529,17457.0,17456.0,0.05244418]
["bitfinex","BTCUSD",1673433192972,2.50286529,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433193728,2.63786529,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433193990,2.50286529,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433194243,2.63886579,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433194519,2.00534016,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433194804,2.30534016,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433195277,2.00534016,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433195790,2.30534016,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433196095,2.29661068,17457.0,17456.0,0.04344418]
["bitfinex","BTCUSD",1673433196308,2.32481068,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433196569,3.33475417,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433196833,2.3992686,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433197111,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433197373,2.59794767,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433197620,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433197868,2.46873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433198393,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433200193,1.88230928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433200441,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433200957,1.7402306,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433201253,2.59797196,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433201464,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433208003,1.88230928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433208269,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433208865,2.46873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433209326,2.16873928,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433211188,1.4538006,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433211493,2.31168369,17457.0,17456.0,0.04144418]
["bitfinex","BTCUSD",1673433211760,2.31168369,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433212021,1.88230928,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433217919,1.4538006,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433218170,1.88315549,17457.0,17456.0,1.18760094]
["bitfinex","BTCUSD",1673433218687,1.88315549,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433222589,1.71895549,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433226082,2.06247194,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433226335,1.71895549,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433226591,2.06246397,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433227349,2.14746417,17457.0,17456.0,1.18760076]
["bitfinex","BTCUSD",1673433227592,1.71895549,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433227838,2.14746417,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433228588,1.71895549,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433228842,1.71895549,17457.0,17456.0,1.18758677]
["bitfinex","BTCUSD",1673433229099,1.71895549,17457.0,17456.0,0.04136148]
["bitfinex","BTCUSD",1673433229600,1.71895549,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433230688,2.06244978,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433231462,1.71895549,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433231712,2.0624229,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433233334,1.71895549,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433234853,2.06242951,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433235116,2.34884951,17457.0,17456.0,1.18759403]
["bitfinex","BTCUSD",1673433235632,2.34884951,17457.0,17456.0,1.18748006]
["bitfinex","BTCUSD",1673433236373,2.00537549,17457.0,17456.0,1.18748006]
["bitfinex","BTCUSD",1673433236623,2.43388417,17457.0,17456.0,1.18748006]
["bitfinex","BTCUSD",1673433236882,2.43388417,17457.0,17456.0,1.1874811]
["bitfinex","BTCUSD",1673433237142,2.43388417,17457.0,17456.0,0.04124751]
["bitfinex","BTCUSD",1673433237862,2.00537549,17457.0,17456.0,1.18748489]
["bitfinex","BTCUSD",1673433241032,2.00538549,17457.0,17456.0,1.18748489]
["bitfinex","BTCUSD",1673433242292,2.34891391,17457.0,17456.0,1.18748489]
["bitfinex","BTCUSD",1673433243807,2.21291391,17457.0,17456.0,1.18748489]
["bitfinex","BTCUSD",1673433244056,2.34891391,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433247726,1.77607791,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433247969,2.34891391,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433248492,1.77607791,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433249000,1.48964791,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433251357,1.31796272,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433252345,1.31796272,17457.0,17456.0,1.18965909]
["bitfinex","BTCUSD",1673433253101,1.31796272,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433256372,1.89079872,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433262794,0.74512672,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433265843,0.30776457,17457.0,17456.0,1.54852289]
["bitfinex","BTCUSD",1673433267378,0.30776457,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433268649,0.30776457,17457.0,17456.0,1.54852289]
["bitfinex","BTCUSD",1673433268913,0.30776457,17457.0,17456.0,1.18948489]
["bitfinex","BTCUSD",1673433269422,0.30776457,17457.0,17456.0,1.54852289]
["bitfinex","BTCUSD",1673433270470,0.136,17457.0,17456.0,1.54852289]
["bitfinex","BTCUSD",1673433270688,0.136,17457.0,17456.0,2.30858946]
["bitfinex","BTCUSD",1673433270948,0.136,17457.0,17456.0,2.13705612]
["bitfinex","BTCUSD",1673433277227,0.17176457,17458.0,17456.0,2.13505612]
["bitfinex","BTCUSD",1673433277486,0.087,17457.0,17456.0,0.63278074]
["bitfinex","BTCUSD",1673433277750,0.087,17457.0,17456.0,2.13790342]
["bitfinex","BTCUSD",1673433278821,0.087,17457.0,17456.0,3.4707077]
["bitfinex","BTCUSD",1673433280587,1e-08,17457.0,17456.0,6.3101138]
["bitfinex","BTCUSD",1673433281132,1e-08,17457.0,17456.0,6.13865609]
["bitfinex","BTCUSD",1673433281652,1e-08,17457.0,17456.0,6.1386629]
["bitfinex","BTCUSD",1673433282175,1e-08,17457.0,17456.0,5.46705406]
["bitfinex","BTCUSD",1673433282423,1e-08,17457.0,17456.0,5.63851177]
["bitfinex","BTCUSD",1673433282668,0.00015,17459.0,17457.0,0.3]
["bitfinex","BTCUSD",1673433282937,0.00015,17459.0,17458.0,1.80512268]
["bitfinex","BTCUSD",1673433283696,0.001,17459.0,17458.0,1.80512268]
["bitfinex","BTCUSD",1673433283944,1.13343854,17460.0,17458.0,1.80512268]
["bitfinex","BTCUSD",1673433284187,0.70619922,17460.0,17459.0,0.359038]
["bitfinex","BTCUSD",1673433284444,0.71469922,17460.0,17458.0,0.302]
["bitfinex","BTCUSD",1673433284767,1.14193854,17460.0,17458.0,0.302]
["bitfinex","BTCUSD",1673433284990,0.71469922,17460.0,17459.0,0.54529135]
["bitfinex","BTCUSD",1673433285504,0.70676457,17460.0,17459.0,0.54529135]
["bitfinex","BTCUSD",1673433285755,0.77376457,17460.0,17459.0,0.55429135]
["bitfinex","BTCUSD",1673433289971,0.76526457,17460.0,17459.0,0.55429135]
["bitfinex","BTCUSD",1673433291958,0.5935,17460.0,17459.0,0.55429135]
["bitfinex","BTCUSD",1673433292217,0.067,17460.0,17459.0,0.55429135]
["bitfinex","BTCUSD",1673433292498,0.067,17460.0,17459.0,2.05927268]
["bitfinex","BTCUSD",1673433295290,0.067,17460.0,17459.0,1.70040885]
["bitfinex","BTCUSD",1673433296809,0.067,17460.0,17459.0,2.05944685]
["bitfinex","BTCUSD",1673433297648,0.067,17460.0,17459.0,1.70040885]
["bitfinex","BTCUSD",1673433298165,0.067,17460.0,17459.0,2.05944685]
["bitfinex","BTCUSD",1673433298922,0.067,17460.0,17459.0,1.70040885]
["bitfinex","BTCUSD",1673433301304,0.067,17460.0,17459.0,1.69873285]
["bitfinex","BTCUSD",1673433302392,0.067,17460.0,17459.0,1.69669385]
["bitfinex","BTCUSD",1673433310793,0.067,17460.0,17459.0,1.73513492]
["bitfinex","BTCUSD",1673433311003,0.23876457,17460.0,17459.0,1.73513492]
["bitfinex","BTCUSD",1673433311255,0.067,17460.0,17459.0,1.73513492]
["bitfinex","BTCUSD",1673433314270,0.067,17460.0,17459.0,2.09417292]
["bitfinex","BTCUSD",1673433314519,0.067,17460.0,17459.0,1.73513492]
["bitfinex","BTCUSD",1673433315513,0.067,17460.0,17459.0,2.09417292]
["bitfinex","BTCUSD",1673433317262,0.067,17460.0,17459.0,1.73513492]
["bitfinex","BTCUSD",1673433317512,0.067,17460.0,17459.0,2.09417292]
["bitfinex","BTCUSD",1673433317768,0.067,17460.0,17459.0,1.55259657]
["bitfinex","BTCUSD",1673433318022,0.067,17460.0,17459.0,1.19355857]
["bitfinex","BTCUSD",1673433318823,0.23876457,17460.0,17459.0,1.19355857]
["bitfinex","BTCUSD",1673433319068,0.23876457,17460.0,17459.0,1.55259657]
["bitfinex","BTCUSD",1673433319330,0.23876457,17460.0,17459.0,1.19355857]
["bitfinex","BTCUSD",1673433320400,0.23876457,17460.0,17459.0,1.55259657]
["bitfinex","BTCUSD",1673433320638,0.23876457,17460.0,17459.0,3.1750486]
["bitfinex","BTCUSD",1673433320639,0.067,17460.0,17459.0,3.1750486]
["bitfinex","BTCUSD",1673433320904,0.067,17460.0,17459.0,4.59376617]
["bitfinex","BTCUSD",1673433322642,0.067,17460.0,17459.0,4.75636617]
["bitfinex","BTCUSD",1673433324416,0.067,17460.0,17459.0,3.9104186]
["bitfinex","BTCUSD",1673433324948,0.067,17460.0,17459.0,4.75635912]
["bitfinex","BTCUSD",1673433325464,0.067,17460.0,17459.0,3.9104186]
["bitfinex","BTCUSD",1673433325975,0.067,17460.0,17459.0,4.75635354]
["bitfinex","BTCUSD",1673433326238,0.067,17460.0,17459.0,3.9104186]
["bitfinex","BTCUSD",1673433326482,0.067,17460.0,17459.0,4.7563544]
["bitfinex","BTCUSD",1673433326734,0.067,17460.0,17459.0,3.9104186]
["bitfinex","BTCUSD",1673433326971,3.3832501,17462.0,17460.0,0.89162051]
["bitfinex","BTCUSD",1673433327225,0.7137501,17462.0,17461.0,0.359038]
["bitfinex","BTCUSD",1673433327477,0.7137501,17462.0,17461.0,1.14594333]
["bitfinex","BTCUSD",1673433327722,0.7137501,17462.0,17461.0,2.47874761]
["bitfinex","BTCUSD",1673433328209,0.70248718,17462.0,17461.0,2.47874761]
["bitfinex","BTCUSD",1673433328972,0.70233718,17462.0,17461.0,2.47874761]
["bitfinex","BTCUSD",1673433332550,0.70233718,17462.0,17461.0,3.04794046]
["bitfinex","BTCUSD",1673433338616,0.53057261,17462.0,17461.0,3.04794046]
["bitfinex","BTCUSD",1673433339389,0.70233718,17462.0,17461.0,3.04794046]
["bitfinex","BTCUSD",1673433339667,0.53057261,17462.0,17461.0,3.04794046]
["bitfinex","BTCUSD",1673433340673,0.53057261,17462.0,17461.0,3.62064446]
["bitfinex","BTCUSD",1673433340674,0.00547261,17462.0,17461.0,3.62064446]
["bitfinex","BTCUSD",1673433341183,0.00547261,17462.0,17461.0,3.05145161]
["bitfinex","BTCUSD",1673433341438,0.00068995,17462.0,17461.0,3.8769412]
["bitfinex","BTCUSD",1673433341696,0.00068995,17462.0,17461.0,4.2359792]
["bitfinex","BTCUSD",1673433341951,0.00068995,17462.0,17461.0,4.8086832]
["bitfinex","BTCUSD",1673433342205,0.00068995,17462.0,17461.0,4.80885735]
["bitfinex","BTCUSD",1673433343414,0.00068995,17462.0,17461.0,4.63728315]
["bitfinex","BTCUSD",1673433347385,0.00068995,17462.0,17461.0,4.80885735]
["bitfinex","BTCUSD",1673433347628,0.00068995,17462.0,17461.0,4.63728315]
["bitfinex","BTCUSD",1673433347845,0.00068995,17462.0,17461.0,4.80885735]
["bitfinex","BTCUSD",1673433348095,0.00068995,17462.0,17461.0,4.15494196]
["bitfinex","BTCUSD",1673433348348,0.00068995,17462.0,17461.0,4.80733521]
["bitfinex","BTCUSD",1673433349337,0.00068995,17462.0,17461.0,4.15494196]
["bitfinex","BTCUSD",1673433349590,0.00068995,17462.0,17461.0,6.00349322]
["bitfinex","BTCUSD",1673433350583,0.00057321,17462.0,17461.0,6.00349322]
["bitfinex","BTCUSD",1673433351075,0.00057321,17462.0,17461.0,6.14349322]
["bitfinex","BTCUSD",1673433352333,0.00057321,17462.0,17461.0,5.97169664]
["bitfinex","BTCUSD",1673433352573,0.00057321,17462.0,17461.0,6.14349322]
["bitfinex","BTCUSD",1673433353582,0.00057321,17462.0,17461.0,6.31474326]
["bitfinex","BTCUSD",1673433353844,0.00057321,17462.0,17461.0,5.97167634]
["bitfinex","BTCUSD",1673433354379,0.00057321,17462.0,17461.0,6.14349322]
["bitfinex","BTCUSD",1673433354836,0.00057321,17462.0,17461.0,6.17493422]
["bitfinex","BTCUSD",1673433357058,0.00410375,17464.0,17462.0,0.3]
["bitfinex","BTCUSD",1673433357319,0.00410375,17464.0,17463.0,2.65025933]
["bitfinex","BTCUSD",1673433357835,0.00410375,17464.0,17463.0,2.07762033]
["bitfinex","BTCUSD",1673433359070,0.00395375,17464.0,17463.0,1.14594333]
["bitfinex","BTCUSD",1673433359333,0.00395375,17464.0,17463.0,1.80408727]
["bitfinex","BTCUSD",1673433359827,0.00395375,17464.0,17463.0,1.86408727]
["bitfinex","BTCUSD",1673433360821,0.00395375,17464.0,17463.0,1.8642614]
["bitfinex","BTCUSD",1673433363059,0.00395375,17464.0,17463.0,2.2232994]
["bitfinex","BTCUSD",1673433365318,0.00395375,17464.0,17463.0,1.8642614]
["bitfinex","BTCUSD",1673433366594,0.00395375,17464.0,17463.0,2.2232994]
["bitfinex","BTCUSD",1673433368368,0.00395375,17464.0,17463.0,1.8642614]
["bitfinex","BTCUSD",1673433377815,0.00395375,17464.0,17463.0,2.2232994]
["bitfinex","BTCUSD",1673433379360,0.00395375,17464.0,17463.0,1.8642614]
["bitfinex","BTCUSD",1673433380444,0.00395375,17464.0,17463.0,2.2232994]
["bitfinex","BTCUSD",1673433381255,0.00395375,17464.0,17463.0,2.39451332]
["bitfinex","BTCUSD",1673433383045,0.00395375,17464.0,17463.0,2.03547532]
["bitfinex","BTCUSD",1673433383260,0.00395375,17464.0,17463.0,2.29274403]
["bitfinex","BTCUSD",1673433383554,0.00395375,17464.0,17463.0,3.11425185]
["bitfinex","BTCUSD",1673433383798,0.00395375,17464.0,17463.0,3.47328985]
["bitfinex","BTCUSD",1673433385584,0.00395375,17464.0,17463.0,3.11425185]
["bitfinex","BTCUSD",1673433386339,0.00395375,17464.0,17463.0,3.47328985]
["bitfinex","BTCUSD",1673433386598,0.00395375,17464.0,17463.0,2.29274403]
["bitfinex","BTCUSD",1673433386842,0.00395375,17464.0,17463.0,2.03547532]
["bitfinex","BTCUSD",1673433389378,0.57655975,17464.0,17463.0,1.37715725]
["bitfinex","BTCUSD",1673433389632,1.00599402,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433390141,0.74832432,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433392447,1.00599402,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433392720,0.74832432,17464.0,17463.0,1.20593828]
["bitfinex","BTCUSD",1673433393447,0.74832432,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433393669,1.00599402,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433396001,0.74832432,17464.0,17463.0,1.20576415]
["bitfinex","BTCUSD",1673433398536,0.74832432,17464.0,17463.0,1.7660536]
["bitfinex","BTCUSD",1673433399066,0.57655975,17464.0,17463.0,1.7660536]
["bitfinex","BTCUSD",1673433399564,0.57655975,17464.0,17463.0,1.76596959]
["bitfinex","BTCUSD",1673433401780,0.57655975,17464.0,17463.0,1.93718351]
["bitfinex","BTCUSD",1673433402031,0.57655975,17464.0,17463.0,1.76596959]
["bitfinex","BTCUSD",1673433402287,0.57655975,17464.0,17463.0,1.93718351]
["bitfinex","BTCUSD",1673433405865,0.57655975,17464.0,17463.0,1.76596959]
["bitfinex","BTCUSD",1673433407104,0.57655975,17464.0,17463.0,1.93718351]
["bitfinex","BTCUSD",1673433408136,0.00395375,17464.0,17463.0,1.93718351]
["bitfinex","BTCUSD",1673433408894,0.00395375,17464.0,17463.0,2.19445222]
["bitfinex","BTCUSD",1673433409146,0.00395375,17464.0,17463.0,2.98533695]
["bitfinex","BTCUSD",1673433409670,0.00395375,17464.0,17463.0,1.37689406]
["bitfinex","BTCUSD",1673433409928,1e-08,17464.0,17463.0,3.2697553]
["bitfinex","BTCUSD",1673433410176,1e-08,17464.0,17463.0,3.45715594]
["bitfinex","BTCUSD",1673433411234,1e-08,17464.0,17463.0,2.66629568]
["bitfinex","BTCUSD",1673433411482,1e-08,17464.0,17463.0,2.40902697]
["bitfinex","BTCUSD",1673433411741,1e-08,17464.0,17463.0,2.04998897]
["bitfinex","BTCUSD",1673433412259,1e-08,17464.0,17463.0,1.3771097]
["bitfinex","BTCUSD",1673433413038,1e-08,17464.0,17463.0,1.7361477]
["bitfinex","BTCUSD",1673433413554,1e-08,17464.0,17463.0,1.24835357]
["bitfinex","BTCUSD",1673433418691,1e-08,17464.0,17463.0,1.41978313]
["bitfinex","BTCUSD",1673433418951,1e-08,17464.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433420186,1e-08,17464.0,17463.0,1.41978313]
["bitfinex","BTCUSD",1673433420429,1e-08,17464.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433420679,1e-08,17464.0,17463.0,1.41978313]
["bitfinex","BTCUSD",1673433420953,1e-08,17464.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433421191,1e-08,17464.0,17463.0,2.03608984]
["bitfinex","BTCUSD",1673433421981,1e-08,17464.0,17463.0,2.82850908]
["bitfinex","BTCUSD",1673433423033,1e-08,17464.0,17463.0,2.03608984]
["bitfinex","BTCUSD",1673433423275,1e-08,17464.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433426313,1e-08,17464.0,17463.0,2.03608984]
["bitfinex","BTCUSD",1673433426569,1e-08,17464.0,17463.0,2.83937704]
["bitfinex","BTCUSD",1673433427588,1e-08,17464.0,17463.0,3.18244396]
["bitfinex","BTCUSD",1673433427841,1e-08,17464.0,17463.0,2.83937704]
["bitfinex","BTCUSD",1673433429713,1e-08,17464.0,17463.0,2.03608984]
["bitfinex","BTCUSD",1673433430014,1e-08,17464.0,17463.0,1.67705184]
["bitfinex","BTCUSD",1673433431610,1e-08,17464.0,17463.0,1.41978313]
["bitfinex","BTCUSD",1673433432136,1e-08,17464.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433432378,1e-08,17464.0,17463.0,2.03608984]
["bitfinex","BTCUSD",1673433432907,1.12246488,17465.0,17463.0,1.77882113]
["bitfinex","BTCUSD",1673433433150,1.12246488,17465.0,17464.0,1.44568014]
["bitfinex","BTCUSD",1673433433393,1.12246488,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433433394,1.29422945,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433435124,0.74435857,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433438834,1.00202827,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433441168,0.74435857,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433442407,1.00202827,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433442902,1.00202827,17465.0,17464.0,1.28568014]
["bitfinex","BTCUSD",1673433443546,1.75999838,17465.0,17464.0,1.28568014]
["bitfinex","BTCUSD",1673433444039,1.58818878,17465.0,17464.0,1.28568014]
["bitfinex","BTCUSD",1673433444489,1.58818878,17465.0,17464.0,1.14568014]
["bitfinex","BTCUSD",1673433444759,1.58818878,17465.0,17464.0,1.27968014]
["bitfinex","BTCUSD",1673433444999,1.82586667,17465.0,17464.0,1.27968014]
["bitfinex","BTCUSD",1673433445265,2.28183638,17465.0,17464.0,1.27968014]
["bitfinex","BTCUSD",1673433445523,2.49578202,17465.0,17464.0,1.27968014]
["bitfinex","BTCUSD",1673433445779,2.4385436,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433446028,2.7385436,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433446845,2.73840313,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433447331,2.30918871,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433447861,2.73827671,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433448361,2.78153051,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433448602,2.43827671,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433449112,2.73827671,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433449631,2.43827671,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433449890,3.08147371,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433450136,2.73827671,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433450382,2.30918871,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433450632,2.73820257,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433453787,3.08131123,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433454040,2.73820257,17465.0,17464.0,0.134]
["bitfinex","BTCUSD",1673433455067,2.73820257,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433455311,2.45191257,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433455566,2.73821257,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433458087,2.43821257,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433458376,2.78119431,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433459121,3.08119431,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433459381,2.78119431,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433459661,3.08119431,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433460638,3.08116953,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433460899,2.73821257,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433461139,3.08116963,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433462472,2.73788841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433462713,2.90138841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433465951,2.61508841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433466214,2.90138841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433466477,2.61508841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433466726,2.90139841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433467744,3.24434246,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433468581,3.2443424,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433468814,2.90139841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433469843,2.61508841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433470095,2.60137841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433470342,2.94436282,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433472855,2.78156282,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433474972,2.73857841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433475464,2.43857841,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433475677,2.78166248,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433475967,2.78171573,17465.0,17464.0,0.13392886]
["bitfinex","BTCUSD",1673433476985,2.78171573,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433477493,2.43857841,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433478934,2.43858841,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433479437,2.15228841,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433480250,2.43857841,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433480761,2.30988871,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433481270,2.29625545,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433481540,2.78812366,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433481793,3.29133193,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433482044,3.30125847,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433482569,2.88696316,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433482817,2.99378748,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433483085,2.99096075,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433483835,2.62617089,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433484077,2.47605526,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433484338,2.6871044,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433484593,3.41654773,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433485327,3.42731773,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433486116,3.42786381,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433487866,2.84853611,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433488111,2.84803611,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433489370,3.21295556,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433489625,2.84677208,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433490608,2.56048208,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433491124,2.9266126,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433491371,3.0487226,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433492626,2.99134692,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433492877,3.0487226,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433493600,2.6825658,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433493845,2.53374048,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433494091,3.04869719,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433496663,3.04865534,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433496907,2.76234534,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433497150,3.04866534,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433500288,2.99128966,17465.0,17464.0,0.13386016]
["bitfinex","BTCUSD",1673433503505,2.99128966,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433505519,3.04866534,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433506016,2.68414388,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433506265,2.5224344,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433507022,2.53226012,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433508004,2.99027413,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433508513,2.53227012,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433509504,2.5224444,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433509764,2.53587419,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433511034,2.37287419,17465.0,17464.0,0.13374223]
["bitfinex","BTCUSD",1673433514173,2.37287419,17465.0,17463.0,0.04267343]
["bitfinex","BTCUSD",1673433514365,1.56742302,17464.0,17463.0,0.04267343]
["bitfinex","BTCUSD",1673433514610,2.99896502,17464.0,17463.0,0.04267343]
["bitfinex","BTCUSD",1673433516353,3.01866185,17464.0,17463.0,0.05167343]
["bitfinex","BTCUSD",1673433525925,3.01866185,17464.0,17463.0,0.05159051]
["bitfinex","BTCUSD",1673433527177,2.50371528,17464.0,17463.0,0.05159051]
["bitfinex","BTCUSD",1673433528952,3.01899554,17464.0,17463.0,0.05159051]
["bitfinex","BTCUSD",1673433529213,2.50371528,17464.0,17463.0,0.05159051]
["bitfinex","BTCUSD",1673433529456,3.01899461,17464.0,17463.0,0.05159051]
["bitfinex","BTCUSD",1673433529702,3.01899461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433529949,2.73266461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433530197,3.01898461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433530943,2.73266461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433531190,3.01898461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433532690,3.18318461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433534322,3.17468461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433535091,2.88836461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433535568,3.17468461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433536320,2.88836461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433536585,2.90629461,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433537332,2.90320561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433538076,2.88527561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433538591,2.90320561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433538842,2.88527561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433539581,2.90320561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433540081,3.17159561,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433544336,2.35631628,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433544581,2.87174001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433545246,2.58542001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433545971,2.87174001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433547470,2.58542001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433547726,2.87174001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433548225,3.17174001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433550310,2.88542001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433550555,3.17174001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433552646,3.00904001,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433553875,2.41212901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433554131,2.41211901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433555298,2.41212901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433555797,2.71212901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433559026,2.42580901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433559267,2.71212901,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433559996,2.19670528,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433560246,1.89670528,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433561063,2.71212901,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433573222,2.42580901,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433573433,2.71212901,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433574196,2.42580901,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433574442,2.71212901,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433578890,2.19670528,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433579893,2.71217191,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433581885,2.42585191,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433582398,2.71217191,17464.0,17463.0,0.03954192]
["bitfinex","BTCUSD",1673433582902,2.71217191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433583148,2.42585191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433583368,2.71217191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433591302,2.42585191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433591572,2.71217191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433593266,2.41217191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433593521,2.12585191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433593779,1.61038528,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433597518,2.12585191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433598777,2.42585191,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433601929,2.42381791,17464.0,17463.0,0.03947216]
["bitfinex","BTCUSD",1673433602173,2.71012791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433602669,2.54592791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433603202,2.25961791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433603449,2.54592791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433605202,2.25961791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433605460,2.54593791,17464.0,17463.0,0.03923422]
["bitfinex","BTCUSD",1673433610776,2.53793791,17464.0,17463.0,0.03062645]
["bitfinex","BTCUSD",1673433611028,2.54093791,17464.0,17463.0,0.03062645]
["bitfinex","BTCUSD",1673433611279,2.53793791,17464.0,17463.0,0.03062645]
["bitfinex","BTCUSD",1673433612025,2.54593791,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433612777,2.25961791,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433613027,2.54592791,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433615255,2.24592791,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433615779,2.54592791,17464.0,17463.0,0.03962645]
["bitfinex","BTCUSD",1673433616034,2.54592791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433619198,2.54593791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433620681,2.25961791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433620940,2.54593791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433622792,2.70943791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433623051,2.42311791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433623350,2.70942791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433625199,2.70943791,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433631172,2.35608988,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433631488,2.18227445,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433631741,2.19247657,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433635428,2.19248657,17464.0,17463.0,0.03844891]
["bitfinex","BTCUSD",1673433638902,2.19248657,17464.0,17463.0,0.03838175]
["bitfinex","BTCUSD",1673433639199,1.90615657,17464.0,17463.0,0.03838175]
["bitfinex","BTCUSD",1673433639444,2.19248657,17464.0,17463.0,0.03838175]
["bitfinex","BTCUSD",1673433640455,2.58346234,17464.0,17463.0,0.03838175]
["bitfinex","BTCUSD",1673433640704,0.15570817,17462.0,17461.0,1.33280428]
["bitfinex","BTCUSD",1673433640955,3.08537251,17462.0,17461.0,1.33280428]
["bitfinex","BTCUSD",1673433641222,3.79335009,17462.0,17461.0,1.33280428]
["bitfinex","BTCUSD",1673433641476,1.50266209,17462.0,17461.0,1.33280428]
["bitfinex","BTCUSD",1673433641796,1.50266209,17462.0,17458.0,0.00360886]
["bitfinex","BTCUSD",1673433641797,3.7061703,17462.0,17458.0,0.00360886]
["bitfinex","BTCUSD",1673433642007,0.1635,17459.0,17458.0,0.42755514]
["bitfinex","BTCUSD",1673433642267,3.49394935,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433642526,2.89723346,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433642765,3.29854491,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433643517,3.38254491,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433644052,3.72555966,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433645856,3.42555966,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433646170,3.94045738,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433646648,3.68329921,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433647149,3.51143335,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433647649,3.94045681,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433647923,3.68329921,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433648238,3.52367635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433652931,3.23727635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433653442,3.52366635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433654201,3.23727635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433654463,3.52366635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433655199,3.69498902,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433655442,3.35197427,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433655932,3.06558427,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433656203,3.23727635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433656456,3.52366635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433656705,3.23727635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433656963,3.52366635,17459.0,17458.0,1.33641314]
["bitfinex","BTCUSD",1673433665024,3.52366635,17459.0,17458.0,1.33631991]
["bitfinex","BTCUSD",1673433665535,3.52366635,17459.0,17458.0,1.33158657]
["bitfinex","BTCUSD",1673433665784,3.86830738,17459.0,17458.0,1.33158657]
["bitfinex","BTCUSD",1673433666043,3.91046996,17459.0,17458.0,1.33158657]
["bitfinex","BTCUSD",1673433667025,3.91049996,17459.0,17458.0,1.33158657]
["bitfinex","BTCUSD",1673433667240,3.91049996,17459.0,17458.0,1.29199303]
["bitfinex","BTCUSD",1673433667727,3.91048996,17459.0,17458.0,1.29199303]
["bitfinex","BTCUSD",1673433668663,3.91048996,17459.0,17458.0,1.2539845]
["bitfinex","BTCUSD",1673433669441,3.90198996,17459.0,17458.0,1.2539845]
["bitfinex","BTCUSD",1673433669870,3.61557996,17459.0,17458.0,1.2539845]
["bitfinex","BTCUSD",1673433670127,3.54665704,17459.0,17458.0,1.2539845]
["bitfinex","BTCUSD",1673433670395,3.13949276,17459.0,17458.0,1.2539845]
["bitfinex","BTCUSD",1673433670909,3.13949276,17459.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433671162,1.97891889,17458.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433671431,3.12452489,17458.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433671702,2.88755789,17458.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433671925,3.25510889,17458.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433672181,2.9122692,17458.0,17457.0,0.00467381]
["bitfinex","BTCUSD",1673433672420,2.9122692,17458.0,17457.0,0.00967381]
["bitfinex","BTCUSD",1673433672421,2.9932692,17458.0,17457.0,0.00967381]
["bitfinex","BTCUSD",1673433672669,3.63194167,17458.0,17457.0,0.00967381]
["bitfinex","BTCUSD",1673433672912,3.9918204,17458.0,17457.0,0.00967381]
["bitfinex","BTCUSD",1673433673165,4.20390187,17458.0,17457.0,0.00967381]
["bitfinex","BTCUSD",1673433673500,4.20390187,17458.0,17455.0,0.05448342]
["bitfinex","BTCUSD",1673433673501,0.3,17457.0,17455.0,0.05448342]
["bitfinex","BTCUSD",1673433673701,0.86896472,17456.0,17455.0,0.05448342]
["bitfinex","BTCUSD",1673433673958,4.08853672,17456.0,17455.0,0.05448342]
["bitfinex","BTCUSD",1673433674207,3.94652896,17456.0,17455.0,0.00528667]
["bitfinex","BTCUSD",1673433675227,4.06652896,17456.0,17455.0,0.00528667]
["bitfinex","BTCUSD",1673433675500,4.49495159,17456.0,17455.0,0.00528667]
["bitfinex","BTCUSD",1673433675996,4.50787409,17456.0,17455.0,0.00528667]
["bitfinex","BTCUSD",1673433676795,4.85070087,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433677356,4.85072094,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433677606,4.63719076,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433678128,4.85072992,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433679423,4.52204829,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433679675,4.85069528,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433680228,4.5078685,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433681267,4.2214085,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433681519,4.5078885,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433682238,4.2214085,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433682482,4.5078885,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433683695,4.494966,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433683939,5.06609714,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433684200,4.50578604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433685658,4.84869555,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433685898,4.50578604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433688202,4.21930604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433688708,4.23723604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433689211,4.50578604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433692011,4.21930604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433692271,4.50578604,17456.0,17455.0,0.06362031]
["bitfinex","BTCUSD",1673433694195,4.07736341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433698768,3.79088341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433699013,4.07736341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433699785,3.79088341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433700028,4.07736341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433703857,4.06886341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433704133,4.07736341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433707589,4.59156073,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433707843,4.58306073,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433708093,4.59156073,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433709121,4.07736341,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433709412,3.84039641,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433709648,4.20272373,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433709931,2.63784641,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433711213,3.06726319,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433711482,2.63784641,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433713547,3.45204373,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433714316,2.63784641,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433714590,3.05834647,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433715320,3.35834647,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433715553,3.87254379,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433717366,3.35834647,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433717625,3.87254379,17456.0,17455.0,0.06353135]
["bitfinex","BTCUSD",1673433718843,3.87254379,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433720306,3.57254379,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433720553,3.05834647,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433721302,2.63784641,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433721564,3.05834647,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433721826,2.63617241,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433722772,2.90181201,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433723033,2.47227241,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433723618,2.90181133,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433723826,2.90167664,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433724073,2.32880864,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433726095,2.67233219,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433726342,2.67233038,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433728633,2.66383038,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433729253,2.66378454,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433729501,2.32030864,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433730556,2.66377273,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433732560,2.62158574,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433733862,2.44961816,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433735256,2.87914108,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433735512,2.44960799,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433735808,2.62158574,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433736055,2.87913803,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433737021,2.62158574,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433738390,2.67416535,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433739104,3.09466541,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433740746,3.05120132,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433740992,2.75120132,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433742275,3.03764132,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433742774,2.6081024,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433744260,3.03751321,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433745716,2.6081024,17456.0,17455.0,0.06342211]
["bitfinex","BTCUSD",1673433746465,2.6081024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433746717,3.03756696,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433747189,3.03756688,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433747689,2.6081024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433748674,3.03761925,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433749130,2.6081024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433750126,3.12229972,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433750468,3.42229972,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433751412,2.9081024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433752177,3.42229972,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433752681,3.58649972,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433752934,3.16599966,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433753839,2.65180234,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433754094,3.0723024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433754876,2.7723024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433755636,3.0723024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433755911,2.7723024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433756422,3.0723024,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433756730,3.07219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433756941,2.77219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433760573,2.48575611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433760777,2.77220611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433762033,2.48575611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433762284,3.07220611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433764390,3.07220611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433765146,2.77220611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433767422,2.48575611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433767682,2.77219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433774142,3.07219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433774663,3.58639343,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433774920,3.16589337,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433775195,3.52494437,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433775431,3.16589337,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433775686,2.65169605,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433776012,3.58639343,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433776190,3.16589337,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433776454,2.65169605,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433776705,3.07219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433776919,2.77219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433777173,2.48575611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433777424,3.58640343,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433777683,2.65170605,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433777932,3.58640343,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433778178,3.16590337,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433778429,2.35170605,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433778682,2.77220611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433778935,2.77219611,17456.0,17455.0,0.06332518]
["bitfinex","BTCUSD",1673433780205,2.77219611,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433782179,2.48575611,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433782421,2.77219611,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433783486,2.35169605,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433783747,2.77219611,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433784009,2.35169605,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433784233,2.4949804,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433784479,2.4949804,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433784978,2.83875433,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433787729,2.67455433,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433787984,2.62197472,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433788236,2.67256947,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433789032,2.62197472,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433789795,2.67257169,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433790295,2.62197472,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433790551,2.67256675,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433791055,2.62197472,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433791298,2.67256424,17456.0,17455.0,1.20953538]
["bitfinex","BTCUSD",1673433792074,2.67256424,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433792853,3.0930643,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433793103,2.67256424,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433793347,2.67256424,17456.0,17455.0,1.20952675]
["bitfinex","BTCUSD",1673433793599,3.0930643,17456.0,17455.0,1.20952675]
["bitfinex","BTCUSD",1673433793849,2.67256424,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433795604,2.67256424,17456.0,17455.0,1.20952307]
["bitfinex","BTCUSD",1673433795870,2.67256424,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433796111,2.67256424,17456.0,17455.0,1.20952167]
["bitfinex","BTCUSD",1673433796613,2.67256424,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433796842,3.0930643,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433797089,3.0930643,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433797090,2.62197472,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433797359,2.67225611,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433797609,2.67225614,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433797862,2.62197472,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433798859,2.87966329,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433799634,2.44993894,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433800139,2.87966329,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433800391,2.62197472,17456.0,17455.0,1.20951695]
["bitfinex","BTCUSD",1673433801412,2.67250611,17456.0,17455.0,0.0632214]
["bitfinex","BTCUSD",1673433802229,2.67250611,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433802743,3.09300617,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433807210,2.67250611,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433807478,2.74923224,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433814794,2.32873218,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433815012,2.74923224,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433817786,2.32873218,17456.0,17455.0,0.06312165]
["bitfinex","BTCUSD",1673433818300,2.67244382,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433819877,2.32873218,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433822833,2.49293218,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433827941,2.83669797,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433828194,2.25300993,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433828447,2.25300993,17456.0,17455.0,1.89242746]
["bitfinex","BTCUSD",1673433828448,1.29350132,17456.0,17455.0,1.89242746]
["bitfinex","BTCUSD",1673433828692,1.29350132,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433828936,1.12160744,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433829673,1.29350132,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433829913,1.12157839,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433831356,1.29350132,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433832365,1.46541054,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433832632,2.03827854,17456.0,17455.0,2.25147846]
["bitfinex","BTCUSD",1673433832874,2.0982706,17456.0,17455.0,1.89242746]
["bitfinex","BTCUSD",1673433833123,2.09826794,17456.0,17455.0,1.89242746]
["bitfinex","BTCUSD",1673433833392,2.518768,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433834387,2.09826794,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433835142,2.09826794,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433835391,2.09828393,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433835643,2.03827854,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433835892,2.03827854,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433836630,2.29603411,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433836875,1.86630976,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433837596,2.29603393,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433837887,1.86630958,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433840865,1.86630958,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433840866,2.03813274,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433841120,1.69436691,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433841375,1.69436691,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433841832,1.86630958,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433842297,1.86630958,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433842544,1.86630958,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433843005,1.86630958,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433843496,1.69436363,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433843746,1.69436363,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433843998,1.12149563,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433845501,1.12149563,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433845973,1.12149563,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433846970,0.29181984,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433848907,0.29181984,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433849423,0.29181984,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433849928,0.54957523,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433850149,0.29181984,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433850368,0.29181984,17456.0,17455.0,1.5684992]
["bitfinex","BTCUSD",1673433851116,0.29181984,17456.0,17455.0,1.2094482]
["bitfinex","BTCUSD",1673433851706,0.29181984,17456.0,17455.0,2.16862585]
["bitfinex","BTCUSD",1673433851886,0.12,17456.0,17455.0,2.16862585]
["bitfinex","BTCUSD",1673433854890,0.12,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433857212,0.12,17456.0,17455.0,2.33990398]
["bitfinex","BTCUSD",1673433858200,0.12,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433868339,0.29181984,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433868590,0.12,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433870356,0.29181984,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433871610,0.86468784,17456.0,17455.0,2.16847442]
["bitfinex","BTCUSD",1673433872868,0.86468784,17456.0,17455.0,1.80942342]
["bitfinex","BTCUSD",1673433873125,0.86468784,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433873367,1.54294329,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433873864,1.12244323,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433874108,1.12244323,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433874351,0.86468784,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433874626,0.86468784,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433875356,1.12244323,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433875843,0.86468784,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433876726,1.12244323,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433887549,1.58082918,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433887794,1.82933895,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433888039,2.00132924,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433888289,2.57419724,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433889023,1.86725718,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433889272,1.69525652,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433890039,1.12238852,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433891804,1.55365244,17456.0,17455.0,1.56834777]
["bitfinex","BTCUSD",1673433892055,1.13315238,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433892549,1.13314544,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433893038,1.30515903,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433893281,1.72565909,17456.0,17455.0,1.20929677]
["bitfinex","BTCUSD",1673433893533,2.29852709,17456.0,17455.0,0.06297022]
["bitfinex","BTCUSD",1673433893769,2.69993013,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433894541,2.65616434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433894798,2.35616434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433895565,2.65616434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433896342,2.94261434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433897069,2.98602973,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433897324,2.94261434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433897835,2.64261434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433898083,2.94261434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433900071,2.94260434,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433900317,2.98596039,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433900834,2.92072631,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433901078,2.97996548,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433903332,2.93660943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433903588,2.63660943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433903845,2.93660943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433904130,2.97994703,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433904383,2.63660943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433904602,2.64510943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433904860,3.30416043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433905104,2.64510943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433905360,2.9884769,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433905612,2.64510943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433906185,2.37659943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433906399,2.35866943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433906653,2.37659943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433907447,2.73565043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433907737,3.03565043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433908228,2.73565043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433908487,2.37659943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433909643,2.64512943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433909889,2.94512943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433911890,3.30418043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433912149,3.01772043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433912400,3.30418043,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433912648,3.10932943,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433913416,3.46786536,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433913635,3.10881436,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433913903,3.46786536,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433914152,3.10881436,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433914397,3.46786536,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433914613,3.10881436,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433914861,2.80881436,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433916641,2.67960508,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433916883,3.03865608,17456.0,17455.0,0.06290863]
["bitfinex","BTCUSD",1673433917641,3.03865608,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433918415,3.02788623,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433918874,3.04051786,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433919882,3.02788623,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433920124,3.54208355,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433920626,3.55224652,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433921066,3.43224652,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433921501,3.55708355,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433921507,3.43564436,17456.0,17455.0,0.0628113]
["bitfinex","BTCUSD",1673433921744,3.55508355,17456.0,17455.0,0.0578113]
["bitfinex","BTCUSD",1673433921987,3.56591045,17456.0,17455.0,0.0578113]
["bitfinex","BTCUSD",1673433922240,3.55508355,17456.0,17455.0,0.0578113]
["bitfinex","BTCUSD",1673433923995,3.71928355,17456.0,17455.0,0.0528113]
["bitfinex","BTCUSD",1673433924731,3.73158718,17456.0,17455.0,0.0528113]
["bitfinex","BTCUSD",1673433925232,3.59858718,17456.0,17455.0,0.0528113]
["bitfinex","BTCUSD",1673433925499,3.73458718,17456.0,17455.0,0.0528113]
["bitfinex","BTCUSD",1673433926007,3.57038718,17456.0,17455.0,0.0528113]
["bitfinex","BTCUSD",1673433926472,3.57038718,17456.0,17455.0,0.0478113]
["bitfinex","BTCUSD",1673433927241,3.55808355,17456.0,17455.0,0.0478113]
["bitfinex","BTCUSD",1673433927469,3.56866042,17456.0,17455.0,0.0478113]
["bitfinex","BTCUSD",1673433928450,3.56866042,17456.0,17455.0,0.0428113]
["bitfinex","BTCUSD",1673433928896,3.55808355,17456.0,17455.0,0.0428113]
["bitfinex","BTCUSD",1673433929666,3.5703084,17456.0,17455.0,0.0428113]
["bitfinex","BTCUSD",1673433929897,3.55808355,17456.0,17455.0,0.0428113]
["bitfinex","BTCUSD",1673433930662,3.55808355,17456.0,17455.0,0.0378113]
["bitfinex","BTCUSD",1673433930913,3.55808355,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433931132,3.27162355,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433931442,3.55811355,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433931690,3.57174989,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433935206,3.28525989,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433935714,3.57173989,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433949256,3.21268889,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433950829,3.2126211,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433951694,3.5716721,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433951965,3.2851921,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433952213,3.5716621,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433952467,3.2851921,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433952720,3.5716621,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433956255,3.77087081,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433956505,3.25669349,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433956746,3.24305715,17456.0,17455.0,0.04786335]
["bitfinex","BTCUSD",1673433957979,0.31255652,17455.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433958229,2.15696194,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433958485,3.42802795,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433958735,3.70594199,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433960247,3.71594609,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433960914,3.84894609,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433961405,3.83894199,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433962184,3.85120626,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433963729,3.83894199,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433963979,3.85091325,17454.0,17453.0,0.66465086]
["bitfinex","BTCUSD",1673433964965,3.85091325,17454.0,17452.0,0.0569427]
["bitfinex","BTCUSD",1673433964966,0.3,17453.0,17452.0,0.72159356]
["bitfinex","BTCUSD",1673433965226,2.76128121,17453.0,17452.0,0.72159356]
["bitfinex","BTCUSD",1673433965479,3.12086482,17453.0,17452.0,0.72159356]
["bitfinex","BTCUSD",1673433965729,2.82086482,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433965969,3.12086482,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433966704,2.69158167,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433966918,2.75658167,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433967437,2.88579055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433967682,3.18579055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433968200,2.88579055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433968719,3.18579055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433972234,3.12079055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433973470,3.25379055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433973727,2.96727055,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433974218,2.89711267,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433974464,3.37633572,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433974716,3.36630511,17453.0,17452.0,0.67234882]
["bitfinex","BTCUSD",1673433974961,3.88189704,17453.0,17452.0,0.00769796]
["bitfinex","BTCUSD",1673433975950,3.99662166,17453.0,17452.0,0.00769796]
["bitfinex","BTCUSD",1673433979204,4.16082166,17453.0,17452.0,0.00769796]
["bitfinex","BTCUSD",1673433980206,4.16082166,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433991568,4.21819734,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433991815,4.36785089,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433992063,4.56701125,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433992324,4.32243705,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433992594,4.30926201,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433994460,4.3209393,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433996446,4.32162345,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433998482,4.01009234,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433998728,3.9977309,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673433999488,4.01142746,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434000267,3.9977309,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434002688,4.00954229,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434003483,3.9977309,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434003737,4.00786436,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434003994,4.00956144,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434007525,4.3749504,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434007774,3.85990789,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434009987,4.54384157,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434010504,4.44024331,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434011502,4.42783043,17453.0,17452.0,0.0076283]
["bitfinex","BTCUSD",1673434012420,4.42783043,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434013437,4.43863523,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434020629,4.42783043,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434020888,3.71507735,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434021171,3.86230155,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434021417,3.86100795,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434022392,4.37804555,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434022640,4.21384555,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434023144,3.69680795,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434025573,3.68587735,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434027372,3.97243735,17453.0,17452.0,0.00756629]
["bitfinex","BTCUSD",1673434027630,3.97243735,17453.0,17452.0,0.00661839]
["bitfinex","BTCUSD",1673434027895,4.13663735,17453.0,17452.0,0.00661839]
["bitfinex","BTCUSD",1673434028155,4.45138243,17453.0,17452.0,0.00661839]
["bitfinex","BTCUSD",1673434028663,4.97268243,17453.0,17452.0,0.00661839]
["bitfinex","BTCUSD",1673434028903,5.03252165,17453.0,17452.0,0.00661839]
["bitfinex","BTCUSD",1673434029435,0.3,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434029668,3.59373149,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434029921,4.23093571,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434030721,3.78410717,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434030955,4.36375423,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434032255,4.65033423,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434033573,5.22972529,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434034382,4.59295855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434035876,4.60463953,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434036133,4.59295855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434036399,4.60404903,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434036668,4.59295855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434036928,4.65033423,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434037194,4.66217698,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434037961,5.24156804,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434038244,5.24155804,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434038996,5.22971529,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434040518,4.6607651,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434040771,3.91691804,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434042299,4.43918942,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434042543,4.42874855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434042800,4.59294855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434043362,4.60404191,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434043570,4.01330149,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434043822,4.59294855,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434044078,4.59269255,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434044330,5.17233961,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434044608,4.30630706,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434044865,4.59287706,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434046637,4.79991994,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434048194,4.74254426,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434048496,4.79991994,17452.0,17451.0,0.01202305]
["bitfinex","BTCUSD",1673434049477,4.79991994,17452.0,17451.0,0.01050421]
["bitfinex","BTCUSD",1673434052693,5.379311,17452.0,17451.0,0.01050421]
["bitfinex","BTCUSD",1673434053685,4.79991994,17452.0,17451.0,0.01050421]
["bitfinex","BTCUSD",1673434054182,4.79991994,17452.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434054440,1.76771505,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434054684,2.91378105,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434054932,3.41670081,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434056211,3.48170081,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434058961,4.18639661,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434059726,4.76604367,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434060202,4.82341935,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434064476,4.75841935,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434064724,4.47331355,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434064960,4.34031355,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434066462,4.47531355,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434067203,3.88251717,17451.0,17450.0,0.01398049]
["bitfinex","BTCUSD",1673434067462,3.89619978,17451.0,17450.0,4.9e-07]
["bitfinex","BTCUSD",1673434067711,3.89619978,17451.0,17449.0,0.06478125]
["bitfinex","BTCUSD",1673434067712,0.3,17450.0,17449.0,0.06478125]
["bitfinex","BTCUSD",1673434067955,3.64256549,17450.0,17449.0,0.06478125]
["bitfinex","BTCUSD",1673434068203,3.90286093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434069218,3.91440929,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434069469,3.90286093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434069726,4.03586093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434070754,4.61525199,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434071494,4.03586093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434071744,4.04962321,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434072245,4.03586093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434072493,4.04562288,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434072740,4.20006093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434073014,3.63127336,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434073523,4.20006093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434075102,3.62003717,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434075304,4.77945199,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434077834,4.19942823,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434078087,4.15402076,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434078374,3.63200538,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434078875,3.62003717,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434079410,3.63256254,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434079667,3.62003717,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434080237,3.91911218,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434080930,3.90664717,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434081477,3.9193589,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434081703,5.07867204,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434081920,4.49864828,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434082161,5.07867204,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434082405,5.06606199,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434084634,4.48667093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434086422,4.49800635,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434087454,3.91798259,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434087725,3.90664717,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434087993,4.48667093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434088748,4.49788244,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434089288,5.06606199,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434089521,5.07664477,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434090813,4.48667093,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434091074,4.49931511,17450.0,17449.0,0.01480341]
["bitfinex","BTCUSD",1673434091326,4.49931511,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434091327,4.48667093,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434096044,4.49716781,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434097341,4.49983944,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434098960,3.91981568,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434099256,4.49983944,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434099529,3.91981568,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434099790,2.78890101,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434100043,2.16214787,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434100296,1.64675307,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434100585,1.34675307,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434101346,1.77610702,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434101833,1.77610311,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434102081,1.78460311,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434103637,1.7629346,17450.0,17449.0,0.17765164]
["bitfinex","BTCUSD",1673434103885,1.30702688,17450.0,17449.0,1.29829157]
["bitfinex","BTCUSD",1673434104138,2.28037896,17450.0,17449.0,0.70090264]
["bitfinex","BTCUSD",1673434104453,1.85112213,17450.0,17449.0,0.53780264]
["bitfinex","BTCUSD",1673434104902,1.8510385,17450.0,17449.0,0.17875164]
["bitfinex","BTCUSD",1673434105435,2.94488337,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434106190,2.94476436,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434106440,3.2880466,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434106683,2.9880466,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434107201,2.30903914,17450.0,17449.0,0.81281224]
["bitfinex","BTCUSD",1673434107455,2.0515783,17450.0,17449.0,0.81281224]
["bitfinex","BTCUSD",1673434107951,0.9054483,17450.0,17449.0,0.81281224]
["bitfinex","BTCUSD",1673434108219,0.73384287,17450.0,17449.0,1.17186324]
["bitfinex","BTCUSD",1673434110762,0.73384287,17450.0,17449.0,2.31847281]
["bitfinex","BTCUSD",1673434110992,0.73384287,17450.0,17449.0,1.17186324]
["bitfinex","BTCUSD",1673434115911,0.133,17450.0,17449.0,1.17186324]
["bitfinex","BTCUSD",1673434119505,0.133,17450.0,17449.0,1.47186324]
["bitfinex","BTCUSD",1673434121915,0.133,17450.0,17449.0,1.17186324]
["bitfinex","BTCUSD",1673434122662,0.133,17450.0,17449.0,1.33586324]
["bitfinex","BTCUSD",1673434132960,0.133,17450.0,17449.0,2.48242268]
["bitfinex","BTCUSD",1673434133734,0.133,17450.0,17449.0,2.15502268]
["bitfinex","BTCUSD",1673434141199,0.133,17450.0,17449.0,2.32645224]
["bitfinex","BTCUSD",1673434142718,1.17938442,17452.0,17450.0,9.886e-05]
["bitfinex","BTCUSD",1673434142719,0.573024,17452.0,17450.0,9.886e-05]
["bitfinex","BTCUSD",1673434143035,0.17160543,17453.0,17451.0,0.523251]
["bitfinex","BTCUSD",1673434143251,0.17160543,17453.0,17452.0,1.50561044]
["bitfinex","BTCUSD",1673434143529,1.58080897,17454.0,17452.0,1.50546044]
["bitfinex","BTCUSD",1673434143765,1.58080897,17454.0,17453.0,0.359051]
["bitfinex","BTCUSD",1673434144020,1.56830927,17454.0,17453.0,0.54121747]
["bitfinex","BTCUSD",1673434144311,1.139243,17454.0,17453.0,1.68760816]
["bitfinex","BTCUSD",1673434144576,1.139243,17454.0,17453.0,2.04677216]
["bitfinex","BTCUSD",1673434145361,1.31084843,17454.0,17453.0,2.04677216]
["bitfinex","BTCUSD",1673434145626,1.93178243,17454.0,17453.0,1.15039069]
["bitfinex","BTCUSD",1673434145894,1.93178243,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434146854,1.35884843,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434147113,1.35884843,17454.0,17453.0,1.15039458]
["bitfinex","BTCUSD",1673434147894,1.35884843,17454.0,17453.0,1.15040113]
["bitfinex","BTCUSD",1673434148148,0.78590543,17454.0,17453.0,1.15040113]
["bitfinex","BTCUSD",1673434148371,0.78590543,17454.0,17453.0,1.50956513]
["bitfinex","BTCUSD",1673434148629,0.78590543,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434148891,0.78590543,17454.0,17453.0,1.15039785]
["bitfinex","BTCUSD",1673434149141,0.78590543,17454.0,17453.0,0.363164]
["bitfinex","BTCUSD",1673434149414,0.78590543,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434150431,0.6143,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434151718,0.6143,17454.0,17453.0,1.15037367]
["bitfinex","BTCUSD",1673434151983,0.6143,17454.0,17453.0,2.20210191]
["bitfinex","BTCUSD",1673434152465,0.6143,17454.0,17453.0,1.05572824]
["bitfinex","BTCUSD",1673434152710,0.6143,17454.0,17453.0,1.84293833]
["bitfinex","BTCUSD",1673434152962,0.6143,17454.0,17453.0,1.05572824]
["bitfinex","BTCUSD",1673434153223,0.6143,17454.0,17453.0,0.69656424]
["bitfinex","BTCUSD",1673434155928,0.6143,17454.0,17453.0,1.84291511]
["bitfinex","BTCUSD",1673434156173,0.6143,17454.0,17453.0,1.05572824]
["bitfinex","BTCUSD",1673434156427,0.6143,17454.0,17453.0,0.69656424]
["bitfinex","BTCUSD",1673434156926,0.6143,17454.0,17453.0,1.84290807]
["bitfinex","BTCUSD",1673434157177,0.6143,17454.0,17453.0,2.20207207]
["bitfinex","BTCUSD",1673434157422,0.6143,17454.0,17453.0,1.84290807]
["bitfinex","BTCUSD",1673434157668,0.6143,17454.0,17453.0,2.20207207]
["bitfinex","BTCUSD",1673434158172,0.6143,17454.0,17453.0,1.05572824]
["bitfinex","BTCUSD",1673434158424,0.6143,17454.0,17453.0,0.69656424]
["bitfinex","BTCUSD",1673434159927,0.6143,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434160184,0.92651163,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434160436,1.94023866,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434160700,3.44527066,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434160949,3.08610666,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434161460,3.25778347,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434161983,3.55778347,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434162238,3.25778347,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434162490,3.55778347,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434162749,4.24490038,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434163003,3.79020172,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434163271,3.49020172,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434163520,3.686974,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434163780,3.72958464,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434164033,3.7985657,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434166046,4.1577297,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434167062,3.7985657,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434167324,4.1577297,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434167561,3.81444746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434169575,4.10092746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434169825,4.44417697,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434170570,4.10092746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434171063,3.81444746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434171306,4.0850321,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434171556,3.74176346,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434172856,3.90596346,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434173101,4.26512746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434173617,3.90596346,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434173865,4.26512746,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434174106,4.24924811,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434174597,3.94924811,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434175084,3.88026705,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434175334,4.13773995,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434175583,3.70847794,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434176036,4.13773988,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434176280,3.88026705,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434177063,3.94872715,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434177291,4.24872715,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434177514,3.94872715,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434178016,3.94871715,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434178796,3.9054325,17454.0,17453.0,0.004]
["bitfinex","BTCUSD",1673434179050,3.9054325,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434184320,3.6189625,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434184563,3.9054425,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434184821,3.94880675,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434186093,3.94880776,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434186768,4.24880776,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434187015,3.94880776,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434190897,3.6054425,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434191415,3.94885287,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434192728,3.94889718,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434193233,3.66241718,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434193492,3.6054425,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434193737,3.94889721,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434194472,3.6054425,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434197981,3.3189625,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434198250,2.88970049,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434198524,3.17618049,17454.0,17453.0,0.00392053]
["bitfinex","BTCUSD",1673434199783,3.17618049,17454.0,17453.0,0.00381927]
["bitfinex","BTCUSD",1673434200754,3.47618049,17454.0,17453.0,0.00381927]
["bitfinex","BTCUSD",1673434200997,3.17618049,17454.0,17453.0,0.00381927]
["bitfinex","BTCUSD",1673434201246,3.47618049,17454.0,17453.0,0.00381927]
["bitfinex","BTCUSD",1673434202539,3.17618049,17454.0,17453.0,0.00381927]
["bitfinex","BTCUSD",1673434202770,0.31172442,17453.0,17452.0,0.66126783]
["bitfinex","BTCUSD",1673434203054,2.4638987,17453.0,17452.0,1.80776943]
["bitfinex","BTCUSD",1673434203800,2.4638987,17453.0,17452.0,1.80876943]
["bitfinex","BTCUSD",1673434205785,2.46390237,17453.0,17452.0,1.80876943]
["bitfinex","BTCUSD",1673434206022,2.12008529,17453.0,17452.0,1.80876943]
["bitfinex","BTCUSD",1673434206517,2.54184605,17453.0,17452.0,1.80876943]
["bitfinex","BTCUSD",1673434208260,2.54184605,17453.0,17452.0,1.84383996]
["bitfinex","BTCUSD",1673434209941,2.54184605,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434210466,2.12008529,17453.0,17452.0,1.84386137]
["bitfinex","BTCUSD",1673434211595,1.82008529,17453.0,17452.0,1.84386137]
["bitfinex","BTCUSD",1673434213033,2.24184605,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434213822,2.11207928,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434214070,1.81207928,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434214315,2.11207928,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434214565,1.81207928,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434215343,2.24181103,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434216618,1.82005027,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434216854,2.24181103,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434217101,1.82005027,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434220354,2.24181103,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434221071,1.82005027,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434222335,2.16384271,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434223400,1.92348966,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434223903,1.91176524,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434224164,1.91176524,17453.0,17452.0,2.20301519]
["bitfinex","BTCUSD",1673434225176,1.73984036,17453.0,17452.0,2.20301519]
["bitfinex","BTCUSD",1673434225897,2.0836328,17453.0,17452.0,2.20301519]
["bitfinex","BTCUSD",1673434226395,2.0836328,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434227187,1.73982699,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434227446,2.08361943,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434228480,1.91176524,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434230807,1.92261671,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434231057,2.34437747,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434231310,2.60002163,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434232796,2.43582163,17453.0,17452.0,1.84385119]
["bitfinex","BTCUSD",1673434233074,2.43582163,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434234560,2.43582163,17453.0,17452.0,1.84384038]
["bitfinex","BTCUSD",1673434235806,2.43582163,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434236108,2.09202919,17453.0,17452.0,0.69733836]
["bitfinex","BTCUSD",1673434236626,2.09202919,17453.0,17452.0,0.69724688]
["bitfinex","BTCUSD",1673434239614,2.43574035,17453.0,17452.0,0.69724688]
["bitfinex","BTCUSD",1673434240380,2.01397959,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434241383,2.00312812,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434241632,1.74742213,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434242366,1.57555866,17453.0,17452.0,2.20291544]
["bitfinex","BTCUSD",1673434243355,1.57555866,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434244352,1.74742213,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434245607,1.91925278,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434245829,1.74742213,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434246319,1.91925278,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434246577,1.74742213,17453.0,17452.0,1.84375144]
["bitfinex","BTCUSD",1673434248302,1.74742213,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434249045,1.91925023,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434249354,1.74742213,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434250638,1.57553643,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434251392,1.57553643,17453.0,17452.0,2.90941892]
["bitfinex","BTCUSD",1673434251950,1.57553643,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434252131,1.57553643,17453.0,17452.0,2.90941892]
["bitfinex","BTCUSD",1673434253405,1.57553643,17453.0,17452.0,2.55025492]
["bitfinex","BTCUSD",1673434255108,1.57553643,17453.0,17452.0,2.55008721]
["bitfinex","BTCUSD",1673434259426,1.31775946,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434261251,1.57553643,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434263550,1.31775946,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434264072,1.57553643,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434264321,1.31775946,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434268879,1.31775946,17453.0,17452.0,2.55008721]
["bitfinex","BTCUSD",1673434270180,1.31775946,17453.0,17452.0,2.90925121]
["bitfinex","BTCUSD",1673434270673,1.57553643,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434270921,1.57553643,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434271921,1.99729719,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434272421,1.57553643,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434272675,1.57553643,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434272925,1.57553643,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434273168,1.57553643,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434274442,1.57553643,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434274905,1.57553643,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434276389,1.31775946,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434279174,1.57553643,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434280154,1.57553643,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434280896,1.74742213,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434281154,1.91925671,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434281409,1.74742213,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434282154,1.74742213,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434282404,1.91927166,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434282644,1.5755642,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434282910,1.74742213,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434283172,1.74742213,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434283173,1.9192716,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434283422,1.9192716,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434283690,1.57556044,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434284189,1.9192716,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434284441,1.91925949,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434284682,1.74742213,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434287640,1.74742213,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434287891,1.74742213,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434288634,1.74742213,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434289089,1.9192575,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434289572,1.9192575,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434289873,1.91926055,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434290119,1.91926078,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434290385,1.57554962,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434290632,1.57554962,17453.0,17452.0,1.84358373]
["bitfinex","BTCUSD",1673434290885,1.57554962,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434295245,1.31777265,17453.0,17452.0,2.20274773]
["bitfinex","BTCUSD",1673434295768,0.74480565,17453.0,17452.0,2.81216306]
["bitfinex","BTCUSD",1673434296022,1.00254962,17454.0,17452.0,4.32050379]
["bitfinex","BTCUSD",1673434296311,0.74477265,17454.0,17453.0,2.58654247]
["bitfinex","BTCUSD",1673434296582,1.00254262,17455.0,17453.0,2.58654247]
["bitfinex","BTCUSD",1673434296824,1.00254262,17455.0,17454.0,1.50566856]
["bitfinex","BTCUSD",1673434297597,1.31766665,17455.0,17454.0,1.50560493]
["bitfinex","BTCUSD",1673434299341,1.36866665,17455.0,17454.0,1.50560493]
["bitfinex","BTCUSD",1673434299860,1.62644362,17455.0,17454.0,1.14644093]
["bitfinex","BTCUSD",1673434300343,1.62644362,17455.0,17454.0,1.15644093]
["bitfinex","BTCUSD",1673434300344,1.67744362,17455.0,17454.0,1.15644093]
["bitfinex","BTCUSD",1673434300597,1.41966665,17455.0,17454.0,1.15644093]
["bitfinex","BTCUSD",1673434301379,1.67744362,17455.0,17454.0,1.15644093]
["bitfinex","BTCUSD",1673434301627,1.41966665,17455.0,17454.0,1.15644093]
["bitfinex","BTCUSD",1673434307650,1.41966665,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434308924,1.41966665,17455.0,17454.0,2.09500928]
["bitfinex","BTCUSD",1673434309434,1.24771432,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434309924,1.24771432,17455.0,17454.0,2.09500928]
["bitfinex","BTCUSD",1673434312635,1.24771432,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434322978,0.67481332,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434328601,0.67481332,17455.0,17454.0,2.09500928]
["bitfinex","BTCUSD",1673434331086,0.67481332,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434331810,1.24771432,17455.0,17454.0,2.09500928]
["bitfinex","BTCUSD",1673434332511,1.24771432,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434332747,1.24271432,17455.0,17454.0,1.73584528]
["bitfinex","BTCUSD",1673434332989,1.24271432,17455.0,17454.0,2.09500928]
["bitfinex","BTCUSD",1673434334724,1.41455297,17455.0,17454.0,2.26687755]
["bitfinex","BTCUSD",1673434335205,1.24271432,17455.0,17454.0,2.26687755]
["bitfinex","BTCUSD",1673434335449,1.24271432,17455.0,17454.0,1.90771355]
["bitfinex","BTCUSD",1673434335699,1.24271432,17455.0,17454.0,2.26687755]
["bitfinex","BTCUSD",1673434337390,1.24271432,17455.0,17454.0,2.26187755]
["bitfinex","BTCUSD",1673434341140,1.41455297,17455.0,17454.0,2.26187755]
["bitfinex","BTCUSD",1673434341645,1.24271432,17455.0,17454.0,2.26187755]
["bitfinex","BTCUSD",1673434342687,1.41455297,17455.0,17454.0,2.26187755]
["bitfinex","BTCUSD",1673434342943,1.41455297,17455.0,17454.0,1.90271355]
["bitfinex","BTCUSD",1673434348005,1.24271432,17455.0,17454.0,1.90271355]
["bitfinex","BTCUSD",1673434348499,1.41455297,17455.0,17454.0,1.90271355]
["bitfinex","BTCUSD",1673434350378,1.67232994,17455.0,17454.0,1.73084528]
["bitfinex","BTCUSD",1673434350625,1.41455297,17455.0,17454.0,1.90271355]
["bitfinex","BTCUSD",1673434351146,2.0940907,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434351381,1.68531559,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434351628,1.8571881,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434352123,1.68533599,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434361464,1.8571881,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434363512,1.68527234,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434363976,1.8571881,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434364220,2.02898722,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434364470,1.8571881,17455.0,17454.0,1.15144093]
["bitfinex","BTCUSD",1673434364966,1.68526362,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434366227,2.02897478,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434366475,1.68526362,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434368471,2.02897478,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434368715,1.8571881,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434368966,1.68523795,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434369457,2.02894911,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434369698,1.8571881,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434370431,2.02894638,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434370685,1.8571881,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434371976,2.02893589,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434372201,2.10698549,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434372463,2.27894886,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434372961,1.8571881,17455.0,17454.0,1.19124322]
["bitfinex","BTCUSD",1673434373210,2.27894886,17455.0,17454.0,0.04980229]
["bitfinex","BTCUSD",1673434373472,2.81006764,17455.0,17454.0,0.04980229]
["bitfinex","BTCUSD",1673434373718,2.18389832,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434373965,2.5273457,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434377017,2.45063986,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434377993,2.70816812,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434378500,2.27843637,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434380521,2.45063986,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434381059,2.52690335,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434382290,2.27843946,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434383024,1.8566787,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434383997,2.27843946,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434390840,2.70822864,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434391088,2.45063986,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434391586,2.70825509,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434391802,2.52758489,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434392270,2.52758457,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434392777,2.45063986,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434393522,2.52776134,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434394032,2.88692534,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434394293,2.52776134,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434397244,2.88692534,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434397490,2.52776134,17455.0,17454.0,0.04973576]
["bitfinex","BTCUSD",1673434400303,2.18431396,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434400576,2.54347796,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434400823,2.42129996,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434401077,2.29156821,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434402844,2.45506821,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434404332,2.21808221,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434404587,2.57724621,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434405613,2.21808221,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434405865,2.57724621,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434406866,3.09264101,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434407129,2.57724621,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434407868,3.37912101,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434408120,2.86372621,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434408375,3.37912101,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434409136,4.03346796,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434409398,3.59621104,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434409672,3.30981937,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434409937,3.88984313,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434410285,3.30981937,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434410480,5.00408171,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434410731,5.16828171,17455.0,17454.0,0.0496611]
["bitfinex","BTCUSD",1673434410987,0.00505388,17453.0,17450.0,0.70888367]
["bitfinex","BTCUSD",1673434411238,0.89297758,17451.0,17450.0,0.70873367]
["bitfinex","BTCUSD",1673434411488,3.34246971,17451.0,17450.0,0.70873367]
["bitfinex","BTCUSD",1673434411745,3.34246971,17451.0,17450.0,0.66100864]
["bitfinex","BTCUSD",1673434411746,2.74562782,17451.0,17450.0,0.66100864]
["bitfinex","BTCUSD",1673434412224,2.45909782,17451.0,17450.0,0.66100864]
["bitfinex","BTCUSD",1673434412524,2.75750395,17451.0,17450.0,0.66100864]
["bitfinex","BTCUSD",1673434412746,2.76250395,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434413326,3.12166795,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434413857,2.99948995,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434414374,2.76250395,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434414609,3.12166795,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434414854,3.54878831,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434415123,2.90310431,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434415428,3.26226831,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434415650,2.76250395,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434416135,2.5052374,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434416379,3.12166795,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434416881,3.42166795,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434417130,3.55554071,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434417378,3.61470471,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434417632,3.91470471,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434418352,4.08621574,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434419673,3.06227398,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434419918,3.12143798,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434421208,2.50500743,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434422203,3.12143798,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434423967,3.42143798,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434426183,3.16417143,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434426680,2.86417143,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434427448,2.50500743,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434427707,2.86417143,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434428029,2.57765143,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434431013,3.13491798,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434432980,3.42144798,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434433244,3.89858978,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434433470,3.14331771,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434433727,2.84331771,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434434225,3.14331771,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434434966,2.84331771,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434435215,3.18633977,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434435473,3.01515898,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434435738,3.48636587,17451.0,17450.0,0.78300864]
["bitfinex","BTCUSD",1673434436041,3.14334381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434436298,2.84334381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434437036,3.12987381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434437781,2.84334381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434438589,3.12987381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434439103,2.84334381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434439417,3.18636587,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434439661,3.47289587,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434439912,3.18636587,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434440162,3.12987381,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434440418,3.30168898,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434440688,3.47298684,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434440939,3.30168898,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434441689,3.98355024,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434442181,3.68355024,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434442421,3.80572824,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434442920,4.03046656,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434443172,3.55037926,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434443435,3.19971526,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434443686,3.55887926,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434444205,3.57234926,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434444426,3.85887926,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434444677,3.49971526,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434444924,3.72499313,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434445169,3.38197107,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434445453,3.1566932,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434445707,2.8566932,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434445987,3.19966566,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434447235,2.8566932,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434447481,3.2156212,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434448200,2.8566932,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434448440,3.2156212,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434448938,3.55882229,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434449238,3.2156212,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434451442,3.67053474,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434451691,3.24175716,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434453190,2.42791562,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434454437,2.78664362,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434458242,3.08664362,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434458491,2.78664362,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434458981,3.60117671,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434466489,3.1440193,17451.0,17450.0,0.7829461]
["bitfinex","BTCUSD",1673434466766,3.6590104,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434467295,3.3724804,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434467567,3.6590404,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434468057,3.37063209,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434468311,4.54124244,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434469089,3.69893209,17451.0,17450.0,0.122]
["bitfinex","BTCUSD",1673434470112,3.69393209,17451.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434470371,1.75545924,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434470678,3.50197636,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434470931,3.55935204,17450.0,17449.0,0.01455164]
["bitfinex","BTCUSD",1673434471722,3.58518048,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434472243,3.6036635,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434472513,3.59228204,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434472761,3.60294024,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434473829,3.59228204,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434474556,3.86094204,17450.0,17449.0,0.02055164]
["bitfinex","BTCUSD",1673434476111,3.86094204,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434476406,3.87273017,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434476624,3.57435204,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434476875,3.86095204,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434477387,4.45489971,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434477873,4.46455345,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434478122,4.46773222,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434478367,4.45489971,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434479125,4.46834673,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434479376,4.45487971,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434480570,4.46668068,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434480823,3.95197281,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434481076,4.46668068,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434482104,3.95197281,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434483116,3.94017184,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434483360,4.46817171,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434483616,3.95346384,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434483870,3.50139309,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434484125,3.07293617,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434484392,3.1743968,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434484645,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434485404,2.81702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434485933,3.15982913,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434486724,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434486981,3.15987,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434487251,3.45987,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434487786,3.15987,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434488034,3.45987,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434488247,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434488508,2.81702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434488764,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434489279,2.81702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434490042,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434490297,2.81702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434490563,3.15991401,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434490810,3.11702112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434491324,3.10852112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434492324,2.80852112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434492578,2.94522112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434493576,2.64522112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434494590,2.98820587,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434494841,2.64522112,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434495087,2.98823826,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434495610,2.9882359,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434496117,3.2747759,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434496376,3.3970989,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434496627,3.05408412,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434497406,2.76754412,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434497661,3.05408412,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434497917,1.68856188,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434498170,1.77477543,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434498413,1.6032595,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434500678,1.77477543,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434501157,2.13370343,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434501441,1.77477543,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434503248,1.94630563,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434503486,1.77477543,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434504233,1.94631015,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434504741,1.60325825,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434509023,2.02331249,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434510843,1.60325825,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434511342,1.60325825,17450.0,17449.0,0.04801381]
["bitfinex","BTCUSD",1673434513108,1.34595672,17450.0,17449.0,0.04801381]
["bitfinex","BTCUSD",1673434513857,1.60325825,17450.0,17449.0,0.04801381]
["bitfinex","BTCUSD",1673434514114,1.34595672,17450.0,17449.0,0.04801381]
["bitfinex","BTCUSD",1673434519206,1.60325825,17450.0,17449.0,0.02044578]
["bitfinex","BTCUSD",1673434520219,1.60325825,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434522748,1.77477543,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434523000,1.6033404,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434524283,1.9463923,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434524764,1.77477543,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434525016,1.60335269,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434527265,1.77477543,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434528062,1.60336937,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434528566,1.77477543,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434530602,2.19482967,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434530871,2.62349572,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434531085,2.36598877,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434532881,2.45186041,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434536336,2.46773651,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434536581,2.452273,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434536836,2.10880851,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434539588,2.45232838,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434540070,2.03227414,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434540335,1.76230652,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434541131,1.59056089,17450.0,17449.0,1.19466922]
["bitfinex","BTCUSD",1673434541395,1.59056071,17450.0,17449.0,1.19466922]
["bitfinex","BTCUSD",1673434543911,1.33290406,17450.0,17449.0,1.19466922]
["bitfinex","BTCUSD",1673434544888,1.59056071,17450.0,17449.0,1.19466922]
["bitfinex","BTCUSD",1673434545717,1.59056071,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434549221,1.93408058,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434549475,1.76230652,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434550239,2.18236076,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434551685,1.76230652,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434553932,1.93404312,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434554205,1.93404717,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434554675,1.5905273,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434556630,1.5905273,17450.0,17449.0,0.40694125]
["bitfinex","BTCUSD",1673434556870,1.5905273,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434558651,2.18236076,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434559157,2.19330973,17450.0,17449.0,0.04801325]
["bitfinex","BTCUSD",1673434559410,2.9145978,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434560198,2.95033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434560429,3.00771285,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434560660,2.95033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434561156,3.46504504,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434562677,2.95033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434566132,3.379354,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434566379,2.95033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434566627,2.65033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434566879,3.37928177,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434567619,3.37928425,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434567875,2.95033717,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434568961,3.37921755,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434569242,3.37921623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434569876,3.09265623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434570093,3.37920623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434574037,3.07920623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434574520,3.37920623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434575282,3.07920623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434575542,3.37920623,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434576816,2.9393782,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434577064,2.95083798,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434578323,2.9393782,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434578826,2.9518437,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434579318,2.9393782,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434580065,2.9393982,17450.0,17449.0,0.04792958]
["bitfinex","BTCUSD",1673434580570,2.95177609,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434582807,2.66520609,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434583064,2.95176609,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434584438,3.29197447,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434585446,2.9393882,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434585939,2.95023727,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434589300,2.9393882,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434589572,2.95805764,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434591321,2.9478882,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434591577,3.47424965,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434592328,3.46259607,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434592571,3.59596114,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434593606,2.95941076,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434594609,3.46259607,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434595820,3.4761564,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434596327,3.46259607,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434597058,3.47498131,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434598767,4.04659072,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434599324,3.47498131,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434600014,3.47499131,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434601736,3.69860503,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434602001,3.19723702,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434602251,3.18389716,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434602716,3.35203517,17450.0,17449.0,0.04786351]
["bitfinex","BTCUSD",1673434603876,3.35203517,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434603877,4.28968284,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434604410,4.12154483,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434606133,4.12156483,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434609467,4.13350733,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434610155,4.12156483,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434610926,4.70158859,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434611427,5.09276128,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434618211,4.51273752,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434620293,4.52364457,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434620536,4.13247188,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434620791,4.41130489,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434621038,4.12935869,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434621291,4.41131158,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434624809,4.64585188,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434625301,4.13101322,17450.0,17449.0,0.04774895]
["bitfinex","BTCUSD",1673434627360,4.13101322,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434631076,4.64591187,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434631921,4.13101322,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434632423,4.41138095,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434632732,4.64642055,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434633268,4.13151252,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434633545,4.64641674,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434634306,4.41137714,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434634605,4.12478714,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434634871,4.41136714,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434636069,4.64616478,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434637313,4.64615484,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434638358,4.41134539,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434638859,4.05241739,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434639366,4.41134539,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434642692,4.24784539,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434643703,4.17813902,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434647108,4.75816278,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434647596,4.96769521,17450.0,17449.0,0.04763109]
["bitfinex","BTCUSD",1673434648101,4.96769521,17450.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434648102,4.71607145,17450.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434648350,2.20716875,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434648610,3.35336475,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434649863,2.77436265,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434650634,2.79536265,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434651923,3.66136371,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434652165,3.09533661,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434653923,3.3580324,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434654951,3.59502259,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434655205,3.08048711,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434655973,2.81180711,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434656194,3.39119817,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434656414,3.65986817,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434656637,3.67362784,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434656884,3.3601488,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434661917,3.35754878,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434662166,3.08075977,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434663191,3.09397769,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434663448,3.17678933,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434663702,3.17679933,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434665206,3.75580143,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434665458,3.17679933,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434666001,3.18651936,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434666257,3.0904898,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434666509,3.08076977,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434667282,3.09362607,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434667541,3.08076977,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434667790,3.66016083,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434669485,4.2541085,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434669731,4.26570928,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434669976,4.2541085,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434671499,4.26687677,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434671749,3.68748571,17449.0,17448.0,0.01322974]
["bitfinex","BTCUSD",1673434672519,3.67471744,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434675002,3.68711499,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434675252,3.67471744,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434676293,3.68556146,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434676546,3.73209312,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434676791,4.31109522,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434679803,4.25371954,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434680314,4.26621381,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434680561,4.25371954,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434681238,4.8331106,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434681484,4.84546383,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434681983,4.8331106,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434682457,4.68030036,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434682949,5.0126206,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434683434,5.08344923,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434684238,4.49099418,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434684550,5.08029884,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434685056,5.08028884,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434685567,5.06998628,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434686344,4.49048973,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434687594,4.43311405,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434690348,4.43312405,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434692099,4.44546768,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434692351,4.43312405,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434692835,4.14650405,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434693060,4.43312405,17449.0,17448.0,0.7728021]
["bitfinex","BTCUSD",1673434693281,4.50424087,17449.0,17448.0,0.7728021]
["bitfinex","BTCUSD",1673434696180,4.69769482,17449.0,17448.0,0.7728021]
["bitfinex","BTCUSD",1673434697621,4.69769482,17449.0,17448.0,0.0103112]
["bitfinex","BTCUSD",1673434699092,4.69769482,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434699829,4.64031914,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434700112,4.69769482,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434701610,4.64031914,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434701863,4.44686519,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434702108,4.50424087,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434705426,4.21762087,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434705683,4.50424087,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434705930,4.49049973,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434706174,4.56678314,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434706422,4.58039754,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434707910,4.50411413,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434711214,3.92511203,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434711468,4.50411413,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434711739,3.04454436,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434712001,1.86691493,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434712265,2.13291659,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434712543,1.78071659,17449.0,17448.0,0.0101205]
["bitfinex","BTCUSD",1673434712794,1.25221196,17449.0,17448.0,0.5813616]
["bitfinex","BTCUSD",1673434713051,2.02394254,17449.0,17448.0,0.00915252]
["bitfinex","BTCUSD",1673434713308,0.3,17448.0,17447.0,0.61514333]
["bitfinex","BTCUSD",1673434713568,1.17333697,17448.0,17447.0,0.61514333]
["bitfinex","BTCUSD",1673434713875,1.17333697,17448.0,17447.0,0.5660606]
["bitfinex","BTCUSD",1673434713876,1.91795539,17448.0,17447.0,0.5660606]
["bitfinex","BTCUSD",1673434714074,2.56356945,17448.0,17447.0,0.02399119]
["bitfinex","BTCUSD",1673434714332,2.22059461,17448.0,17447.0,0.02399119]
["bitfinex","BTCUSD",1673434714593,2.56354593,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434719872,2.85011593,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434720695,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434720945,2.55634661,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434721687,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434722699,2.98507003,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434722948,2.55634043,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434723438,2.849276,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434725695,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434725944,2.84950202,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434726187,3.27306808,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434726427,2.84950202,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434728134,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434728603,2.84949548,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434728860,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434730421,2.5563128,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434730666,2.98503135,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434730918,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434731414,2.98503922,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434731994,2.98503695,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434732503,2.5563184,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434732769,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434733015,2.55633489,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434733261,2.72795354,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434733514,2.55633388,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434734774,2.72774154,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434735033,2.38479022,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434735280,2.72774154,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434735528,2.55633388,17448.0,17447.0,0.05499119]
["bitfinex","BTCUSD",1673434737029,2.55633388,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434737783,2.26976388,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434739014,2.55633388,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434744862,2.98505243,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434745109,2.55633388,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434746881,2.72795354,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434747876,2.26994565,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434748334,2.09852675,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434748605,2.44147807,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434748852,2.26994565,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434749366,2.09855361,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434749615,2.44150493,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434750114,2.26994565,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434750873,2.44138354,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434752873,2.9907541,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434753119,2.56718804,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434753851,2.44138354,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434754098,2.27011379,17448.0,17447.0,0.05490176]
["bitfinex","BTCUSD",1673434756091,2.09879652,17448.0,17447.0,0.69028765]
["bitfinex","BTCUSD",1673434756340,2.44174784,17448.0,17447.0,1.04924265]
["bitfinex","BTCUSD",1673434756587,2.27011379,17448.0,17447.0,1.04924265]
["bitfinex","BTCUSD",1673434756823,2.09878529,17448.0,17447.0,0.69028765]
["bitfinex","BTCUSD",1673434757070,2.09878529,17448.0,17447.0,1.04924265]
["bitfinex","BTCUSD",1673434759375,2.09878529,17448.0,17447.0,0.69028765]
["bitfinex","BTCUSD",1673434759620,2.09878529,17448.0,17447.0,1.04924265]
["bitfinex","BTCUSD",1673434760117,2.09878529,17448.0,17447.0,0.69028765]
["bitfinex","BTCUSD",1673434760370,2.09878529,17448.0,17447.0,1.04924265]
["bitfinex","BTCUSD",1673434761368,2.09878529,17448.0,17447.0,1.0714382]
["bitfinex","BTCUSD",1673434763101,2.09878529,17448.0,17447.0,0.7124832]
["bitfinex","BTCUSD",1673434763579,1.84133649,17448.0,17447.0,1.0714382]
["bitfinex","BTCUSD",1673434763791,1.31788482,17448.0,17447.0,1.0714382]
["bitfinex","BTCUSD",1673434767550,1.86190362,17448.0,17447.0,0.43605231]
["bitfinex","BTCUSD",1673434767808,1.86190362,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434768059,1.60445482,17448.0,17447.0,0.43605231]
["bitfinex","BTCUSD",1673434768316,1.60445482,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434768569,1.31788482,17448.0,17447.0,0.43605231]
["bitfinex","BTCUSD",1673434768823,1.31788482,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434769363,1.31788482,17448.0,17447.0,2.30819915]
["bitfinex","BTCUSD",1673434769661,1.31788482,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434769904,1.31788482,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434770159,1.31788482,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434772782,1.146262,17448.0,17447.0,1.94924275]
["bitfinex","BTCUSD",1673434773029,1.146262,17448.0,17447.0,2.30819775]
["bitfinex","BTCUSD",1673434773545,0.573131,17448.0,17447.0,2.30819775]
["bitfinex","BTCUSD",1673434774918,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434775161,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434775402,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434776186,0.573131,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434776424,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434776680,0.573131,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434776927,0.573131,17448.0,17447.0,2.30819459]
["bitfinex","BTCUSD",1673434777442,0.573131,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434777696,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434778196,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434778522,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434779482,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434779973,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434780459,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434780929,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434781179,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434781951,0.74475382,17448.0,17447.0,0.80249343]
["bitfinex","BTCUSD",1673434782438,0.74475382,17448.0,17447.0,1.9492465]
["bitfinex","BTCUSD",1673434782653,0.74475382,17448.0,17447.0,1.16144843]
["bitfinex","BTCUSD",1673434782895,1.31788482,17448.0,17447.0,1.94924984]
["bitfinex","BTCUSD",1673434783148,1.31788482,17448.0,17447.0,1.9492457]
["bitfinex","BTCUSD",1673434783886,1.31788482,17448.0,17447.0,2.3082007]
["bitfinex","BTCUSD",1673434784391,1.31788482,17448.0,17447.0,1.9492457]
["bitfinex","BTCUSD",1673434784635,1.31788482,17448.0,17447.0,1.94924862]
["bitfinex","BTCUSD",1673434785648,1.31788482,17448.0,17447.0,1.94925091]
["bitfinex","BTCUSD",1673434785899,1.31788482,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434786175,1.146262,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434786394,1.31788482,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434786880,1.31788482,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434789345,1.31788482,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434789837,1.31788482,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434791838,0.74475382,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434792087,0.74475382,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434792338,0.573131,17448.0,17447.0,1.94924973]
["bitfinex","BTCUSD",1673434792589,0.573131,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434793357,0.573131,17448.0,17447.0,2.480073]
["bitfinex","BTCUSD",1673434795413,0.573131,17448.0,17447.0,2.12129229]
["bitfinex","BTCUSD",1673434795681,0.573131,17448.0,17447.0,2.48024729]
["bitfinex","BTCUSD",1673434795925,0.573131,17448.0,17447.0,2.12129229]
["bitfinex","BTCUSD",1673434796174,0.573131,17448.0,17447.0,2.48024729]
["bitfinex","BTCUSD",1673434798733,0.573131,17448.0,17447.0,2.12129229]
["bitfinex","BTCUSD",1673434798983,0.573131,17448.0,17447.0,2.480073]
["bitfinex","BTCUSD",1673434800541,0.573131,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434801053,0.74475382,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434802086,0.33580375,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434802350,0.3292379,17448.0,17447.0,2.30820473]
["bitfinex","BTCUSD",1673434802612,0.42907162,17448.0,17447.0,1.58280861]
["bitfinex","BTCUSD",1673434802864,3.04852004,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434803122,2.87725892,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434803650,3.04854996,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434803953,3.04854996,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434803954,3.13121194,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434804167,3.19016694,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434804435,2.83121194,17448.0,17447.0,0.07709731]
["bitfinex","BTCUSD",1673434804702,2.83121194,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434804970,2.85221194,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434805294,3.19532578,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434805511,1.77906065,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434805817,1.28051148,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434806076,1.28051148,17448.0,17447.0,0.67949364]
["bitfinex","BTCUSD",1673434806903,1.28051148,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434807677,2.41806902,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434807940,3.05326565,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434808928,2.6245471,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434809170,3.37117441,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434810171,3.94430541,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434810422,3.58535041,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434810647,2.97513255,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434810920,3.74827449,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434811433,4.17682882,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434811678,3.81787382,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434812431,3.51787382,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434812687,3.86072189,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434814658,3.74044788,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434814904,4.51702841,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434815402,4.21702841,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434816135,3.85807341,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434816635,3.85806713,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434817190,3.56895333,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434818673,3.92790833,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434819166,3.42341639,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434819411,4.56482259,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434819934,3.61809643,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434820186,4.04665076,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434820423,3.78961473,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434820889,3.61808144,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434822400,3.33150144,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434822658,3.61807144,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434823908,3.97702644,17448.0,17447.0,0.04609731]
["bitfinex","BTCUSD",1673434824163,3.61807144,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434824421,3.97702644,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434825170,4.56467163,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434825420,4.56467211,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434826118,4.44855973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434826362,4.14855973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434826608,4.4055589,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434826850,4.44855973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434827107,4.14855973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434827346,4.44855973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434828428,4.27810637,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434828670,4.56468637,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434829412,4.26468637,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434829672,4.14856973,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434830639,4.26337632,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434831890,4.56337632,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434832687,4.22052825,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434832930,3.6179864,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434835178,3.78948827,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434836191,3.50291827,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434836443,3.90382451,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434837201,3.9037371,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434838948,3.56100549,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434842924,3.5610929,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434847001,3.2745229,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434850726,3.27508042,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434851030,3.14596857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434851244,2.84596857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434852534,3.13253857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434852771,2.96833857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434855364,2.68176857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434857210,3.1109223,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434858448,2.68176857,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434859425,3.11088982,17448.0,17447.0,0.04601792]
["bitfinex","BTCUSD",1673434860175,3.11088982,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434860430,3.39745982,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434860686,3.3973835,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434861194,2.96833857,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434862720,3.13223857,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434865736,3.43223857,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434866037,3.13223857,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434866771,3.56131602,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434867018,3.27474602,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434871901,2.8492132,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434872148,3.27474602,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434872667,3.36052359,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434872928,3.19662359,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434878756,2.8533673,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434880229,3.19658643,17448.0,17447.0,0.04591567]
["bitfinex","BTCUSD",1673434884544,2.8533673,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434886318,3.1399373,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434886810,2.71085985,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434887299,3.01085985,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434887551,2.71085985,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434889227,3.13982811,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434893305,2.85325811,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434894632,2.77094626,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434895370,2.65661002,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434895869,2.91403067,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434896368,2.48506241,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434897384,2.65667875,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434897649,2.6566783,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434897934,2.65667682,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434898174,2.48506241,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434898451,2.31343386,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434899464,2.14993386,17448.0,17447.0,0.04584782]
["bitfinex","BTCUSD",1673434900694,2.14993386,17448.0,17447.0,0.66249053]
["bitfinex","BTCUSD",1673434900951,2.14993386,17448.0,17447.0,1.02144553]
["bitfinex","BTCUSD",1673434900952,1.33885442,17448.0,17447.0,1.02144553]
["bitfinex","BTCUSD",1673434901222,1.33885442,17448.0,17447.0,0.66249053]
["bitfinex","BTCUSD",1673434901467,1.59627507,17448.0,17447.0,0.66249053]
["bitfinex","BTCUSD",1673434901966,1.33885442,17448.0,17447.0,0.66249053]
["bitfinex","BTCUSD",1673434902453,1.33885442,17448.0,17447.0,2.34006847]
["bitfinex","BTCUSD",1673434902454,0.021,17448.0,17447.0,2.34006847]
["bitfinex","BTCUSD",1673434902740,0.021,17448.0,17447.0,3.33245808]
["bitfinex","BTCUSD",1673434903024,0.573106,17449.0,17448.0,0.64295467]
["bitfinex","BTCUSD",1673434903269,0.573106,17449.0,17448.0,2.32049891]
["bitfinex","BTCUSD",1673434903492,0.573106,17449.0,17448.0,1.78970934]
["bitfinex","BTCUSD",1673434903736,0.74469842,17449.0,17448.0,1.78970934]
["bitfinex","BTCUSD",1673434903981,0.74469842,17449.0,17448.0,0.64295467]
["bitfinex","BTCUSD",1673434904234,0.74469842,17449.0,17447.0,0.21768239]
["bitfinex","BTCUSD",1673434904235,1.10304621,17449.0,17447.0,0.21768239]
["bitfinex","BTCUSD",1673434904512,1.19441305,17449.0,17448.0,0.114]
["bitfinex","BTCUSD",1673434904756,1.15119208,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434905009,1.91994587,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434905264,1.49441305,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434905586,1.02271827,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434905796,1.02271827,17449.0,17448.0,0.02222295]
["bitfinex","BTCUSD",1673434906312,1.02271827,17449.0,17448.0,0.02239723]
["bitfinex","BTCUSD",1673434906577,1.02271827,17449.0,17448.0,0.13639723]
["bitfinex","BTCUSD",1673434906850,1.02271827,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434907632,1.59581627,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434908456,1.33839562,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434909488,2.16891427,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434910241,1.48042219,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434911231,1.48042219,17449.0,17448.0,0.69313384]
["bitfinex","BTCUSD",1673434912256,1.308896,17449.0,17448.0,0.69313384]
["bitfinex","BTCUSD",1673434912493,1.48042219,17449.0,17448.0,0.69313384]
["bitfinex","BTCUSD",1673434912741,1.48042219,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434913006,1.73784284,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434913526,2.16337566,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434914071,1.48042219,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434923547,1.73784284,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434924807,1.48042219,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434925070,1.73784284,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434925322,1.73770421,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434925566,1.48028356,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434930677,1.73770421,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434932794,1.57514284,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434934333,1.57520419,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434935069,1.74683762,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434940914,1.91838523,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434941336,2.17596664,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434941604,1.91838523,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434941861,1.74699466,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434943446,1.74699466,17449.0,17448.0,1.28295225]
["bitfinex","BTCUSD",1673434944266,1.74699466,17449.0,17448.0,1.64190725]
["bitfinex","BTCUSD",1673434944766,1.74699466,17449.0,17448.0,1.28295225]
["bitfinex","BTCUSD",1673434947207,1.74699466,17449.0,17448.0,0.13622295]
["bitfinex","BTCUSD",1673434947455,1.74699466,17449.0,17448.0,0.13611463]
["bitfinex","BTCUSD",1673434948943,1.74699466,17449.0,17448.0,1.28284829]
["bitfinex","BTCUSD",1673434949211,1.74699466,17449.0,17448.0,0.49506963]
["bitfinex","BTCUSD",1673434949463,1.74699466,17449.0,17448.0,0.13611463]
["bitfinex","BTCUSD",1673434950701,1.74699466,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434954628,1.57547814,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434955095,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434955356,1.57547814,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434955861,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434956355,1.57547814,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434956604,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434957104,1.57547814,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434957358,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434958140,1.57547814,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434958660,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434958935,1.91869911,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434959217,1.57547814,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434959432,1.74699466,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434959682,1.74699466,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434959936,1.57546336,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434960191,1.57546336,17449.0,17448.0,1.64179899]
["bitfinex","BTCUSD",1673434960446,1.57546336,17449.0,17448.0,1.28284399]
["bitfinex","BTCUSD",1673434960711,1.57546336,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434961649,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434962136,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434962391,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434962663,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434962906,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434963152,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434963400,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434963645,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434963887,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434964382,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434964634,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434964848,1.57546336,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434965316,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434965713,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434965714,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434965922,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434966177,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434966403,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434967983,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434968518,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434968732,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434969987,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434970247,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434970489,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434971006,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434971242,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434971506,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434971756,1.146196,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434972000,1.146196,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434972942,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434973458,1.146196,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434973702,1.146196,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434973973,1.146196,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434974216,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434975475,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434975983,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434976475,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434976729,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434976979,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434977247,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434977506,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434977991,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434978250,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434979244,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434981867,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434982671,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434983227,1.31788567,17449.0,17448.0,2.34533193]
["bitfinex","BTCUSD",1673434983487,1.31788567,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434985153,1.55691791,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434986695,1.29934022,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434987441,1.55691791,17449.0,17448.0,1.98637693]
["bitfinex","BTCUSD",1673434998603,1.72844921,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673434999151,1.55692529,17449.0,17448.0,1.98636567]
["bitfinex","BTCUSD",1673434999395,1.72844921,17449.0,17448.0,1.98636567]
["bitfinex","BTCUSD",1673434999638,1.72844921,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673434999926,1.55692475,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435000215,1.55692475,17449.0,17448.0,2.34531584]
["bitfinex","BTCUSD",1673435000761,1.55692475,17449.0,17448.0,1.98636084]
["bitfinex","BTCUSD",1673435003599,1.55691906,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435004653,1.90014003,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435005431,1.90013406,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435005915,1.72844921,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435006173,1.90013143,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435006424,1.55691046,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435006924,1.90013143,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435007431,1.55691046,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435008193,1.55691046,17449.0,17448.0,1.98636242]
["bitfinex","BTCUSD",1673435008684,1.55691046,17449.0,17448.0,1.9863613]
["bitfinex","BTCUSD",1673435009670,1.55691046,17449.0,17448.0,1.98636478]
["bitfinex","BTCUSD",1673435009917,1.55691046,17449.0,17448.0,1.98636345]
["bitfinex","BTCUSD",1673435010162,1.55691046,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435010904,1.55691046,17449.0,17448.0,1.9863635]
["bitfinex","BTCUSD",1673435011156,1.55691046,17449.0,17448.0,0.83964757]
["bitfinex","BTCUSD",1673435013933,1.55691046,17449.0,17448.0,1.98635737]
["bitfinex","BTCUSD",1673435019684,1.55691046,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435019685,3.16754734,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435019938,3.21796153,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435020195,3.30370882,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435020447,2.87474056,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435020697,3.17474056,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435021694,3.30384026,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435022707,2.87463567,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435023448,3.3036285,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435023983,3.6036285,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435024472,3.17463567,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435024969,3.60366548,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435025212,3.17463567,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435025493,3.60358182,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435025953,3.17463567,17449.0,17448.0,0.13602768]
["bitfinex","BTCUSD",1673435026738,3.17463567,17449.0,17448.0,0.02202768]
["bitfinex","BTCUSD",1673435026957,3.17463567,17449.0,17448.0,0.06702768]
["bitfinex","BTCUSD",1673435027208,3.46121567,17449.0,17448.0,0.06702768]
["bitfinex","BTCUSD",1673435027455,3.46721567,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435027708,3.89607406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435029658,3.59607406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435030402,3.93911908,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435030675,3.93912174,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435031432,3.93911088,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435031955,3.59607406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435032742,3.43187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435033527,3.77490607,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435034286,3.43187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435034549,3.77489747,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435034785,3.43187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435035593,3.77489103,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435036816,3.43187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435037060,3.7748986,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435038090,3.4883186,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435038618,3.7748886,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435039934,3.43186406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435040931,3.73186406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435041969,3.44529406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435042232,3.73187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435042996,3.44529406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435043254,3.73187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435043528,3.44529406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435043774,3.73187406,17449.0,17448.0,0.07102768]
["bitfinex","BTCUSD",1673435044034,3.73187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435047136,3.44529406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435047393,3.73187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435049161,3.44529406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435049413,3.73187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435050799,3.43187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435051804,3.14529406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435052055,3.43186406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435053205,3.14529406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435053468,3.43187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435054769,3.73187406,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435055034,3.73200823,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435055281,3.43200823,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435055528,3.30301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435056326,3.00301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435057320,3.30301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435057576,3.00301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435058321,3.30301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435058639,3.00301567,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435059364,3.5179059,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435059621,3.2313259,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435060395,2.8723709,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435060658,3.8178959,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435062434,3.2313259,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435062684,3.1589409,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435062935,3.8178959,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435063957,3.5178959,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435064207,3.78736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435065274,3.50079417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435065505,3.51872417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435066510,3.48736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435066772,3.42840917,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435067028,3.78736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435067280,3.48736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435067777,3.12840917,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435068019,2.84183917,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435068262,3.20079417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435068508,2.68590394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435068732,3.48736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435069485,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435070017,2.61351894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435070268,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435070786,2.61351894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435071302,2.68590394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435071578,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435071786,2.61351894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435072321,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435074050,2.32694894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435074526,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435075026,2.32694894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435075541,2.61351894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435075795,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435076560,3.27247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435076818,3.77886417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435077087,3.78736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435077344,3.48736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435077641,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435080094,2.68590394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435080633,2.97247394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435083395,2.68590394,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435083645,2.61351894,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435083938,3.48736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435085160,3.78736417,17449.0,17448.0,0.07091275]
["bitfinex","BTCUSD",1673435085684,3.78736417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435087020,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435088562,3.48737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435089528,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435089748,3.48737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435090546,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435094259,3.50079417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435094472,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435098278,3.50079417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435098524,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435100309,3.50079417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435100558,3.78737417,17449.0,17448.0,0.07081101]
["bitfinex","BTCUSD",1673435101885,3.50079417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435102633,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435102937,3.95107417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435104173,3.66449417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435104445,3.95107417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435105218,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435113347,3.50029417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435113573,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435116208,3.42791917,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435116453,3.48687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435116938,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435117200,3.48687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435117446,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435117686,3.48687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435117939,3.78687417,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435120209,3.76701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435123438,3.48043651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435123686,3.76701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435124701,3.46701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435124953,3.40806151,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435125210,3.76701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435125460,3.46701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435125713,3.40806151,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435125958,3.76701651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435129978,3.48043651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435130214,3.76702651,17449.0,17448.0,0.06878001]
["bitfinex","BTCUSD",1673435132946,3.79413526,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435138883,3.50754526,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435139136,3.79412526,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435141376,3.13517026,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435141667,3.43517026,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435141912,3.79412526,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435143936,3.49412526,17449.0,17448.0,0.049]
["bitfinex","BTCUSD",1673435144900,3.49412526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435146507,3.79412526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435147301,3.49412526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435147560,3.79412526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435147831,3.20754526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435148109,3.79412526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435150858,3.50754526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435151104,3.79413526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435153344,3.50754526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435153600,3.79413526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435154386,3.49413526,17449.0,17448.0,0.04890964]
["bitfinex","BTCUSD",1673435155526,3.49413526,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435155805,3.79413526,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435166134,3.49413526,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435166397,2.70964744,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435166706,2.19475721,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435166959,2.61847223,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435169558,2.97742723,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435172043,2.97741723,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435172299,2.69083723,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435172549,2.97741723,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435173528,3.49230746,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435173779,3.79230746,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435175286,3.43335246,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435176568,3.79230746,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435177084,3.79231746,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435177638,4.34201751,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435177878,3.83187926,17449.0,17448.0,0.04871971]
["bitfinex","BTCUSD",1673435178945,3.83187926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435179494,3.83188926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435182793,3.54528926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435183016,3.53186926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435183297,3.83186926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435184268,3.54528926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435184511,3.83187926,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435186497,3.77083426,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435192074,3.77808388,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435192327,4.07959303,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435192828,3.77836956,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435195236,3.77793247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435200962,3.49134247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435201153,3.77793247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435214115,3.49134247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435214615,3.77793247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435214867,4.06035199,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435215621,3.77793247,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435216649,4.06029392,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435216906,3.54517301,17449.0,17448.0,0.04865175]
["bitfinex","BTCUSD",1673435217422,3.54517301,17449.0,17448.0,0.04853828]
["bitfinex","BTCUSD",1673435219190,3.77787707,17449.0,17448.0,0.04853828]
["bitfinex","BTCUSD",1673435221727,3.54604182,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435221942,3.77787583,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435222189,4.06116109,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435222431,4.06117133,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435222677,3.77787583,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435222940,4.06117621,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435223442,3.54605694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435229120,3.25946694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435229380,3.26277656,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435229667,3.54607694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435229915,3.25946694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435230171,3.26276656,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435230460,3.54606694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435243184,3.54607694,17449.0,17448.0,0.04686728]
["bitfinex","BTCUSD",1673435244455,3.54607694,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435250058,3.25946694,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435250309,3.26277656,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435250554,3.54607694,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435252488,4.08949134,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435255670,4.12507904,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435255935,3.54607694,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435256173,4.12507904,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435256436,3.54607694,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435256699,4.12507904,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435256956,3.56449288,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435257216,3.2811925,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435257479,4.0781318,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435257729,4.36143218,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435257988,3.79106758,17449.0,17448.0,0.04680703]
["bitfinex","BTCUSD",1673435258236,3.33856818,17449.0,17448.0,0.04217503]
["bitfinex","BTCUSD",1673435258511,3.2811925,17449.0,17448.0,0.04217503]
["bitfinex","BTCUSD",1673435259494,4.21884017,17449.0,17448.0,0.04217503]
["bitfinex","BTCUSD",1673435259774,4.66634055,17449.0,17448.0,0.04217503]
["bitfinex","BTCUSD",1673435261270,5.17004428,17449.0,17448.0,0.04217503]
["bitfinex","BTCUSD",1673435261778,5.17004428,17449.0,17446.0,0.07740846]
["bitfinex","BTCUSD",1673435261779,6.19697823,17449.0,17446.0,0.07740846]
["bitfinex","BTCUSD",1673435262040,1.01845762,17447.0,17446.0,0.07740846]
["bitfinex","BTCUSD",1673435262392,1.6816071,17447.0,17446.0,0.07740846]
["bitfinex","BTCUSD",1673435262563,5.50005875,17447.0,17446.0,0.07740846]
["bitfinex","BTCUSD",1673435262813,5.50005875,17447.0,17445.0,0.02076099]
["bitfinex","BTCUSD",1673435262814,0.3,17446.0,17445.0,0.02076099]
["bitfinex","BTCUSD",1673435263106,3.53342538,17446.0,17445.0,0.02076099]
["bitfinex","BTCUSD",1673435263341,3.82009538,17446.0,17445.0,0.02076099]
["bitfinex","BTCUSD",1673435263864,3.65659538,17446.0,17445.0,0.02076099]
["bitfinex","BTCUSD",1673435264630,3.79159538,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435264928,3.36738608,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435265156,3.79159538,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435265917,4.37098644,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435266188,3.79159538,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435268959,3.79158538,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435271275,4.72923305,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435273063,4.98566288,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435273325,4.72864938,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435274102,5.30804044,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435274901,4.72864938,17446.0,17445.0,0.02576099]
["bitfinex","BTCUSD",1673435275726,4.78139152,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435275982,4.8387672,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435276228,5.09511742,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435276487,4.40861294,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435276743,3.36869296,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435277015,3.474947,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435277263,4.2581113,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435277524,3.91538926,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435278036,4.20199926,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435278288,4.50199926,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435280430,3.88871784,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435280680,3.94609352,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435281219,4.46010675,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435281910,3.94609352,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435283440,4.42253637,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435284209,3.94613352,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435284465,4.37520551,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435284977,3.94613352,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435285239,4.46014675,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435285495,4.9714397,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435285750,4.46014675,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435286516,4.93630481,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435286773,4.42229158,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435287036,4.54146056,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435287800,4.19743488,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435288059,4.48405488,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435288563,3.85373488,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435291237,3.42524381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435292272,3.71188381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435292776,3.54778381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435293066,3.26114381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435293377,3.54777381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435295158,3.24777381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435295379,3.67671121,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435295866,3.24777381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435296369,3.54777381,17446.0,17445.0,0.01935517]
["bitfinex","BTCUSD",1673435299462,3.54777381,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435308616,4.06178704,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435308899,3.77515704,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435309154,3.54778381,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435309411,4.06179704,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435318904,3.77515704,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435319415,4.06180704,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435320427,3.58564898,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435320965,4.14948208,17446.0,17445.0,0.01929101]
["bitfinex","BTCUSD",1673435321511,3.89852232,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435321753,4.15056776,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435322145,4.4136123,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435322407,3.89851497,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435322914,3.61186497,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435323162,3.89851497,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435323668,4.15059051,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435324187,3.33469469,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435324966,3.74364367,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435326490,3.33469469,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435326957,3.44804469,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435327229,4.30231244,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435330026,4.01566244,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435330272,4.30231244,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435331047,4.01566244,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435331299,4.28704807,17446.0,17445.0,0.01919444]
["bitfinex","BTCUSD",1673435332554,4.28704807,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435332806,4.45124807,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435333848,4.40328748,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435334111,4.11663748,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435334383,4.40328748,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435335695,4.91845718,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435335959,4.91845424,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435336252,4.40328748,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435338336,4.22298057,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435338606,4.3268495,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435339395,4.0401995,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435339865,4.3268495,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435340615,3.88363032,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435340901,4.37405566,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435341421,4.37391898,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435342669,4.88906447,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435343172,4.24345947,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435343417,4.26704053,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435343912,4.88892357,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435344157,4.52996857,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435344408,4.5299875,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435345169,4.52999415,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435345412,4.01482308,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435345903,4.37377808,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435346162,4.88899249,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435346682,4.37377808,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435346936,4.8890009,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435347187,4.08713808,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435347436,4.62612638,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435347703,4.53106529,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435347929,4.26717138,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435348177,4.62612638,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435348941,4.26717138,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435349192,4.37474211,17446.0,17445.0,0.01896027]
["bitfinex","BTCUSD",1673435354064,4.01578711,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435354313,4.37474211,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435354889,4.89013798,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435355094,4.62624591,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435356146,4.37443896,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435356951,4.62622365,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435357215,4.33958365,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435357505,4.62622365,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435358540,4.37444091,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435359364,4.37445091,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435360680,3.88416225,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435361213,4.44404374,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435361478,3.88416225,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435361978,4.46381023,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435362544,3.88416225,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435362997,4.28907417,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435363322,4.46381023,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435364058,4.17716023,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435364311,4.46382023,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435365076,3.88417225,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435365387,4.46382023,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435366727,4.46356331,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435367014,5.12501049,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435367764,5.71895816,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435368037,6.06265816,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435368291,5.4832671,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435372922,5.6474671,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435373922,5.64741427,17446.0,17445.0,0.01887211]
["bitfinex","BTCUSD",1673435377971,5.64741427,17446.0,17444.0,0.0659462]
["bitfinex","BTCUSD",1673435377972,5.06776629,17446.0,17444.0,0.0659462]
["bitfinex","BTCUSD",1673435378328,3.02573312,17445.0,17444.0,0.0659462]
["bitfinex","BTCUSD",1673435378498,3.02573312,17445.0,17444.0,0.0178315]
["bitfinex","BTCUSD",1673435378731,4.17219312,17445.0,17444.0,0.0178315]
["bitfinex","BTCUSD",1673435379237,4.17219312,17445.0,17444.0,0.0218315]
["bitfinex","BTCUSD",1673435380255,4.17219312,17445.0,17444.0,0.0178315]
["bitfinex","BTCUSD",1673435380509,4.30819312,17445.0,17444.0,0.0218315]
["bitfinex","BTCUSD",1673435380782,0.6437,17444.0,17443.0,0.02192708]
["bitfinex","BTCUSD",1673435381021,4.17845629,17444.0,17443.0,0.02192708]
["bitfinex","BTCUSD",1673435382075,4.17845629,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435382076,4.25945629,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435382907,4.51045625,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435383459,4.23877524,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435384467,4.75328811,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435384766,4.51037829,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435384972,4.51004231,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435385765,4.56741799,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435386663,5.02116875,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435386912,4.56741799,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435387395,5.09563175,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435387686,4.56741799,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435388742,5.06786053,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435389204,4.56741799,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435389741,5.02583466,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435390010,4.56741799,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435390521,4.99243393,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435390750,4.51004231,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435391518,5.0795409,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435392282,4.51004231,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435393304,5.01257092,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435394362,4.17095805,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435394624,2.61450904,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435394881,2.27080904,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435395128,2.5019893,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435395381,2.33050402,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435396152,2.59547896,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435396668,2.75933057,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435396917,2.75935181,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435397168,2.5104893,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435397424,2.76784937,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435397686,2.33902239,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435398703,2.5104893,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435399210,2.76786524,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435399687,2.33903826,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435401440,2.33701026,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435403951,2.16547779,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435404691,2.33701026,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435405457,1.66292081,17444.0,17443.0,0.02692708]
["bitfinex","BTCUSD",1673435405715,1.39704487,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435406723,1.39704487,17444.0,17443.0,0.99245998]
["bitfinex","BTCUSD",1673435407008,1.39704487,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435407550,1.225498,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435410176,1.225498,17444.0,17443.0,0.99245998]
["bitfinex","BTCUSD",1673435410469,1.225498,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435411455,0.652235,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435411707,0.652235,17444.0,17443.0,0.99245998]
["bitfinex","BTCUSD",1673435411965,0.652235,17444.0,17443.0,0.63350498]
["bitfinex","BTCUSD",1673435412734,1.225498,17444.0,17443.0,0.79770498]
["bitfinex","BTCUSD",1673435417621,1.240498,17444.0,17443.0,0.79770498]
["bitfinex","BTCUSD",1673435417878,0.667235,17444.0,17443.0,0.79770498]
["bitfinex","BTCUSD",1673435419910,0.667235,17444.0,17443.0,1.15665998]
["bitfinex","BTCUSD",1673435420691,0.096,17444.0,17443.0,1.15665998]
["bitfinex","BTCUSD",1673435424975,0.096,17444.0,17443.0,1.32035998]
["bitfinex","BTCUSD",1673435428522,0.015,17444.0,17443.0,1.31535998]
["bitfinex","BTCUSD",1673435428780,0.029,17444.0,17443.0,1.36235998]
["bitfinex","BTCUSD",1673435429859,1.57086452,17446.0,17444.0,0.014]
["bitfinex","BTCUSD",1673435430113,1.57086452,17446.0,17445.0,0.523155]
["bitfinex","BTCUSD",1673435430623,1.57086452,17446.0,17445.0,0.24160846]
["bitfinex","BTCUSD",1673435430895,1.57886452,17446.0,17445.0,0.24160846]
["bitfinex","BTCUSD",1673435431143,1.57086452,17446.0,17445.0,0.24160846]
["bitfinex","BTCUSD",1673435431394,1.58386452,17446.0,17445.0,0.24460846]
["bitfinex","BTCUSD",1673435434820,1.01064552,17446.0,17445.0,0.24460846]
["bitfinex","BTCUSD",1673435436132,1.01064552,17446.0,17445.0,0.08040846]
["bitfinex","BTCUSD",1673435437696,1.01064552,17446.0,17445.0,0.80263704]
["bitfinex","BTCUSD",1673435440201,1.58384252,17446.0,17445.0,0.80263704]
["bitfinex","BTCUSD",1673435441217,1.75538939,17446.0,17445.0,0.80263704]
["bitfinex","BTCUSD",1673435441478,1.58384252,17446.0,17445.0,0.80263704]
["bitfinex","BTCUSD",1673435454191,1.58384252,17446.0,17445.0,0.80281135]
["bitfinex","BTCUSD",1673435454434,1.58384252,17446.0,17445.0,0.80263704]
["bitfinex","BTCUSD",1673435460222,1.58384252,17446.0,17445.0,1.94953234]
["bitfinex","BTCUSD",1673435460478,1.58384252,17446.0,17445.0,2.30848731]
["bitfinex","BTCUSD",1673435463526,1.58384252,17446.0,17445.0,2.12136688]
["bitfinex","BTCUSD",1673435463781,1.58384252,17446.0,17445.0,2.48032188]
["bitfinex","BTCUSD",1673435464532,1.58384252,17446.0,17445.0,2.12136688]
["bitfinex","BTCUSD",1673435465048,1.58384252,17446.0,17445.0,2.48032188]
["bitfinex","BTCUSD",1673435466345,1.58384252,17446.0,17445.0,2.12136688]
["bitfinex","BTCUSD",1673435466346,1.01062052,17446.0,17445.0,2.12136688]
["bitfinex","BTCUSD",1673435466615,1.01062052,17446.0,17445.0,2.48032188]
["bitfinex","BTCUSD",1673435466877,1.01052196,17446.0,17445.0,2.48032188]
["bitfinex","BTCUSD",1673435467636,0.17154687,17448.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435467931,0.17154687,17448.0,17447.0,1.50585027]
["bitfinex","BTCUSD",1673435468419,0.17154687,17448.0,17447.0,0.358955]
["bitfinex","BTCUSD",1673435468678,1.54059338,17449.0,17446.0,1.35976071]
["bitfinex","BTCUSD",1673435468939,1.54059338,17449.0,17447.0,1.14675683]
["bitfinex","BTCUSD",1673435469228,1.54059338,17449.0,17446.0,1.35976071]
["bitfinex","BTCUSD",1673435469484,1.54059338,17449.0,17447.0,1.14674956]
["bitfinex","BTCUSD",1673435470009,0.12,17448.0,17447.0,1.15274956]
["bitfinex","BTCUSD",1673435470263,1.96667596,17449.0,17447.0,1.14674956]
["bitfinex","BTCUSD",1673435470599,2.12569238,17449.0,17447.0,0.062]
["bitfinex","BTCUSD",1673435470802,2.53977496,17449.0,17446.0,1.5214286]
["bitfinex","BTCUSD",1673435471040,0.47154687,17448.0,17446.0,1.04951226]
["bitfinex","BTCUSD",1673435471303,1.04467987,17448.0,17446.0,1.04951226]
["bitfinex","BTCUSD",1673435471829,1.05667987,17448.0,17447.0,0.062]
["bitfinex","BTCUSD",1673435472088,1.04467987,17448.0,17446.0,1.34951226]
["bitfinex","BTCUSD",1673435472333,0.75667987,17448.0,17446.0,1.41151226]
["bitfinex","BTCUSD",1673435472588,0.585133,17448.0,17446.0,1.11151226]
["bitfinex","BTCUSD",1673435472840,1.05667987,17448.0,17446.0,1.11151226]
["bitfinex","BTCUSD",1673435473126,0.75667987,17448.0,17447.0,0.00017429]
["bitfinex","BTCUSD",1673435473367,0.585133,17448.0,17446.0,1.41151226]
["bitfinex","BTCUSD",1673435473615,0.75667987,17448.0,17446.0,1.11151226]
["bitfinex","BTCUSD",1673435474103,1.60578126,17448.0,17446.0,1.11151226]
["bitfinex","BTCUSD",1673435474360,1.8631572,17448.0,17446.0,1.11151226]
["bitfinex","BTCUSD",1673435474680,2.5884882,17448.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435474905,0.3,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435475161,1.446328,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435475419,1.61787487,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435475935,1.61787487,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435475936,1.446328,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435475937,1.446328,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435476193,1.32987487,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435476452,1.158328,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435479314,1.32987487,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435484672,2.29469603,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435484896,2.87977197,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435485118,3.05133281,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435486086,3.22278385,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435487398,3.371065,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435487648,3.22278385,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435487865,3.37106236,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435489216,2.78921607,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435489437,2.71934409,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435489659,3.24663202,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435489890,3.31658824,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435490188,3.01658824,17447.0,17446.0,0.52776987]
["bitfinex","BTCUSD",1673435490618,3.00458824,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435490840,3.01858824,17447.0,17446.0,0.51676987]
["bitfinex","BTCUSD",1673435491017,3.01858824,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435491276,3.00458824,17447.0,17446.0,0.46576987]
["bitfinex","BTCUSD",1673435491497,3.07858824,17447.0,17446.0,0.47176987]
["bitfinex","BTCUSD",1673435491718,3.37858824,17447.0,17446.0,0.47176987]
["bitfinex","BTCUSD",1673435491910,3.32121256,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435492332,3.38016756,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435492580,3.68016756,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435495412,3.7230601,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435495646,3.68016756,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435495870,3.96677756,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435496353,4.30963902,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435498041,4.35052792,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435499795,4.05052792,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435500091,4.35052792,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435500285,4.05052792,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435500813,4.35052792,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435502540,3.53775421,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435502764,3.9440228,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435503018,3.98673057,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435503740,4.00012057,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435503984,4.28673057,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435505218,3.98673057,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435506496,3.83845206,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435507538,3.55184206,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435507795,3.83845206,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435508279,3.98252701,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435512737,3.86011701,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435512989,4.14671701,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435514028,3.86011701,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435514291,4.14671701,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435514530,3.51734617,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435514787,3.80394617,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435515515,3.51734617,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435515769,3.80394617,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435516263,4.10394617,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435516750,4.10387314,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435516977,4.10387215,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435517686,3.80387215,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435517931,4.10387215,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435518188,3.80387215,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435518431,3.67503495,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435519179,3.37503495,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435519928,3.67503495,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435521419,4.18954782,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435522652,4.02534782,17447.0,17446.0,0.47165515]
["bitfinex","BTCUSD",1673435524135,4.02534782,17447.0,17446.0,0.47158471]
["bitfinex","BTCUSD",1673435528893,3.66139282,17447.0,17446.0,0.47158471]
["bitfinex","BTCUSD",1673435529154,4.02034782,17447.0,17446.0,0.47158471]
["bitfinex","BTCUSD",1673435532784,4.18454782,17447.0,17446.0,0.47158471]
["bitfinex","BTCUSD",1673435544375,4.18454782,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435545386,4.18456782,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435551220,4.18445797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435554919,3.89783797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435555174,4.18444797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435556188,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435556898,3.37468297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435557403,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435557649,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435558398,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435560938,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435561471,3.73363797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435561742,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435563273,3.73363797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435563563,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435565331,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435565605,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435565859,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435566150,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435566368,3.73363797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435566618,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435568423,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435568695,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435569717,3.66129297,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435570049,4.02024797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435572042,4.02025797,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673435574901,4.02025797,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435577207,3.66130297,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435577452,4.02025797,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435577770,3.66129297,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435578729,4.02024797,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435579248,3.66129297,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435579756,3.14670941,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435580276,2.84670941,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435580759,3.2759644,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435581060,2.84670941,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435581317,3.27596309,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435581865,2.17272913,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435582123,1.5994005,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435582404,1.85698355,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435582652,1.68527947,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435583733,1.42769642,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435584266,1.25597329,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435584524,0.1148889,17447.0,17446.0,0.92627675]
["bitfinex","BTCUSD",1673435584778,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435585042,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435585288,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435585607,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435586813,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435587107,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435587932,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435588461,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435589559,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435589800,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435590547,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435591024,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435592527,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435592807,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435593028,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435593258,0.1148889,17447.0,17446.0,1.09017675]
["bitfinex","BTCUSD",1673435593530,0.1148889,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435593781,0.6880529,17447.0,17446.0,0.73122175]
["bitfinex","BTCUSD",1673435595337,0.6880529,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435604571,0.1148889,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435612033,0.6880529,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435614780,0.1148889,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435615769,0.6880529,17447.0,17446.0,0.56732175]
["bitfinex","BTCUSD",1673435619615,1.98729948,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435619862,3.24177239,17447.0,17446.0,0.00589844]
["bitfinex","BTCUSD",1673435620110,3.9441021,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435620378,3.72807227,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435620625,3.5851471,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435620879,3.2985471,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435621166,3.84269364,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435621903,3.41343996,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435622936,3.57623996,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435623190,3.93519496,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435623433,3.64861496,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435623934,3.8203021,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435624180,3.9631831,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435624437,3.8203021,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435624693,3.964017,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435625761,3.605062,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435626014,3.71878688,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435626276,3.28953422,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435628812,3.46115398,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435629112,2.39164419,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435629343,2.13420339,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435630615,2.39164419,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435632920,1.97140339,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435633171,2.22884419,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435634721,1.97140339,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435639517,2.22884419,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435639770,1.97140339,17447.0,17446.0,0.65286792]
["bitfinex","BTCUSD",1673435641318,1.96973439,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435641574,2.65321513,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435642834,2.22717519,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435644864,2.65325777,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435647435,2.653215,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435648208,2.22717519,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435651014,2.65325777,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435652795,2.22717519,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435653347,2.65321487,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435653797,2.82502232,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435657972,2.9968352,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435659045,3.14356905,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435660230,2.82521225,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435660381,2.9968352,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435660635,2.82521088,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435662119,2.82525378,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435662354,2.22750397,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435663134,2.3991712,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435663369,2.57093167,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435663854,2.3991712,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435664337,2.57093997,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435665080,2.82525378,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435665562,2.3991712,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435666032,1.68895623,17447.0,17446.0,0.56783905]
["bitfinex","BTCUSD",1673435666336,1.43132687,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435666557,1.43132687,17447.0,17446.0,2.07364693]
["bitfinex","BTCUSD",1673435666800,1.43132687,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435667286,1.43132687,17447.0,17446.0,2.07364693]
["bitfinex","BTCUSD",1673435667528,1.43132687,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435667766,1.43132687,17447.0,17446.0,2.07364693]
["bitfinex","BTCUSD",1673435668000,1.43132687,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435668494,1.43132687,17447.0,17446.0,2.07364693]
["bitfinex","BTCUSD",1673435668720,0.85816287,17447.0,17446.0,2.24556327]
["bitfinex","BTCUSD",1673435668967,0.85816287,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435669211,0.6863839,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435669450,0.6863839,17447.0,17446.0,1.88660827]
["bitfinex","BTCUSD",1673435669920,0.6863839,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435671466,0.85816287,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435671714,0.6863839,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435677289,1.2595479,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435677542,1.43132687,17447.0,17446.0,1.71469193]
["bitfinex","BTCUSD",1673435677817,1.43132687,17447.0,17446.0,0.56783905]
["bitfinex","BTCUSD",1673435685144,2.11503881,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435686748,1.68895623,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435687389,1.43132687,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435696557,1.85740945,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435697449,1.43132687,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435699228,1.68895623,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435699697,1.43132687,17447.0,17446.0,0.00579506]
["bitfinex","BTCUSD",1673435699911,1.43132687,17447.0,17446.0,1.15264339]
["bitfinex","BTCUSD",1673435701300,1.68895623,17447.0,17446.0,1.15264339]
["bitfinex","BTCUSD",1673435701744,1.68895623,17447.0,17446.0,1.15061939]
["bitfinex","BTCUSD",1673435701969,1.43132687,17447.0,17446.0,1.15061939]
["bitfinex","BTCUSD",1673435705302,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435705739,0.85816287,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435707084,0.85816287,17447.0,17446.0,2.39437739]
["bitfinex","BTCUSD",1673435707301,0.6863839,17447.0,17446.0,2.39437739]
["bitfinex","BTCUSD",1673435707519,0.6863839,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435707736,0.6863839,17447.0,17446.0,2.39437739]
["bitfinex","BTCUSD",1673435708434,0.85816287,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435709945,0.85816287,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435711154,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435711399,1.68895623,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435711635,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435713135,1.43132687,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435713386,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435713882,1.43132687,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435714128,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435716167,1.43132687,17447.0,17446.0,2.03542239]
["bitfinex","BTCUSD",1673435718971,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435720310,1.68895623,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435720561,1.43132687,17447.0,17446.0,1.86350605]
["bitfinex","BTCUSD",1673435720817,1.54187481,17447.0,17446.0,1.15061939]
["bitfinex","BTCUSD",1673435721090,2.11503881,17447.0,17446.0,0.00377106]
["bitfinex","BTCUSD",1673435721363,1.68895623,17447.0,17446.0,0.00377106]
["bitfinex","BTCUSD",1673435721611,2.11503881,17447.0,17446.0,0.00377106]
["bitfinex","BTCUSD",1673435724147,2.82444478,17447.0,17446.0,0.00377106]
["bitfinex","BTCUSD",1673435729001,3.60984084,17447.0,17446.0,0.00377106]
["bitfinex","BTCUSD",1673435729276,3.26641363,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435731160,3.6098845,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435734481,3.8964745,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435735266,3.6098845,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435735531,3.8964745,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435736054,3.9113963,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435737915,3.76375401,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435739222,4.02121057,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435739450,3.76375401,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435739681,3.91084092,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435740450,3.76375401,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435740714,3.9108336,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435743480,3.91744188,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435743736,4.44824593,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435744247,3.96021547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435745010,3.66021547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435745530,3.96021547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435746285,3.67361547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435746543,3.96023547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435749411,3.96873547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435749623,3.66873547,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435749878,4.01192045,17447.0,17446.0,0.00365459]
["bitfinex","BTCUSD",1673435750137,4.01192045,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435750395,3.39446055,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435750659,3.89023749,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435751170,3.60361749,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435751406,3.89023749,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435754237,3.93342507,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435756266,3.93339507,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435756808,3.64680507,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435757099,3.32793424,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435762308,3.75718792,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435763222,3.49972548,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435764227,3.75727288,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435764484,3.49972548,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435768291,3.28804768,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435768514,3.14077048,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435768767,3.28804874,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435769024,3.64700469,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435769275,3.64700487,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435769842,3.93360487,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435770565,3.93358487,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435772084,3.78630548,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435772335,3.42735048,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435772834,3.93326143,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435774035,3.93327143,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435775286,3.78631548,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435776823,3.25567747,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435777807,3.61463247,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435778056,3.25567747,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435785207,2.96908747,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435785416,3.25566747,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435785915,3.61462247,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435786410,3.25567747,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435788618,3.68493115,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435789104,3.61463247,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435789349,3.61464671,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435789593,3.25569171,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435789866,3.42736048,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435790124,3.57511983,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435790922,3.93407483,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435791404,3.64748483,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435791683,3.93408483,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435791926,3.57512983,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435792668,3.93408483,17447.0,17446.0,0.00359437]
["bitfinex","BTCUSD",1673435792943,3.59089725,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435794499,3.16164357,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435795502,3.591101,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435795757,3.16164357,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435796743,3.15664357,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435797587,2.88797357,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435797821,2.84708467,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435798069,3.11574467,17447.0,17446.0,0.00348362]
["bitfinex","BTCUSD",1673435798315,0.78409966,17446.0,17445.0,0.07740846]
["bitfinex","BTCUSD",1673435798560,2.48985354,17446.0,17445.0,0.07740846]
["bitfinex","BTCUSD",1673435798801,3.27729254,17446.0,17445.0,0.07740846]
["bitfinex","BTCUSD",1673435799297,2.9577658,17446.0,17445.0,0.07740846]
["bitfinex","BTCUSD",1673435799553,2.9607658,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435800383,3.13253319,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435801397,2.96075322,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435801656,3.13253319,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435802910,3.29673319,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435803415,3.12495327,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435803934,2.52709614,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435804200,2.69887069,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435804921,2.8706324,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435805409,2.52709598,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435805656,2.95317856,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435806184,2.52709598,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435806680,2.95317856,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435807426,3.29671498,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435808403,2.95317856,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435809151,3.29671498,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435809407,3.12495327,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435812144,2.22710725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435813900,2.65318983,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435814158,2.22710725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435814668,2.65318983,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435815681,2.82495327,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435816669,2.65318547,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435816917,2.65306725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435818625,2.22698467,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435820342,2.65306725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435822362,2.22698467,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435822902,2.48886725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435824995,2.83240367,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435825285,2.48886725,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435825535,2.83240367,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435825781,2.66063505,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435826243,2.83242104,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435826506,2.83242097,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435826991,2.48888455,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435827485,2.83242097,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435827984,2.66063505,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435828235,2.48889063,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435837152,2.66063505,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435844545,2.66063505,17446.0,17445.0,1.22634327]
["bitfinex","BTCUSD",1673435844771,2.66063505,17446.0,17445.0,0.07940846]
["bitfinex","BTCUSD",1673435858216,2.54958188,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435858498,2.97900241,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435859737,2.83241497,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435860007,2.66068329,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435864246,2.66068329,17446.0,17445.0,1.22626362]
["bitfinex","BTCUSD",1673435864495,2.66068329,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435865247,2.06288481,17446.0,17445.0,1.22626426]
["bitfinex","BTCUSD",1673435870270,2.40642123,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435870515,2.06288481,17446.0,17445.0,1.22625456]
["bitfinex","BTCUSD",1673435875463,2.06288481,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435875719,2.48896739,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435876835,2.83250381,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435877092,2.53639402,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435877350,2.7081288,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435877579,2.87992988,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435877825,2.53639346,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435878840,2.87992988,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435879091,2.53639346,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435880074,2.7081288,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435881058,2.5363927,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435881570,2.87992912,17446.0,17445.0,0.07932374]
["bitfinex","BTCUSD",1673435882079,2.87992912,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435882328,2.7081288,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435882584,2.87992907,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435883082,2.53639441,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435883329,2.7081288,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435883711,2.87992976,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435884937,2.7081288,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435885696,2.87992826,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435885945,2.53639184,17446.0,17445.0,0.07907012]
["bitfinex","BTCUSD",1673435886976,2.53639184,17446.0,17445.0,1.22600239]
["bitfinex","BTCUSD",1673435887198,2.11030926,17446.0,17445.0,1.22600239]
["bitfinex","BTCUSD",1673435887449,1.40912227,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435887703,1.40912227,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435887704,0.83592527,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435888803,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435889983,0.83592527,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435891238,0.83592527,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435891487,0.83592527,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435893926,0.83592527,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435894185,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435894434,0.66412581,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435894654,0.83592527,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435895194,0.66412581,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435896759,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435897019,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435897818,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435898821,0.09092881,17446.0,17445.0,2.2974731]
["bitfinex","BTCUSD",1673435899083,0.09092881,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435899597,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435900098,0.09092881,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435900334,0.26272827,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435900823,0.66412581,17446.0,17445.0,1.9385181]
["bitfinex","BTCUSD",1673435901835,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435902082,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435904102,0.66412581,17446.0,17445.0,2.72726394]
["bitfinex","BTCUSD",1673435904350,0.09092881,17446.0,17445.0,3.41872102]
["bitfinex","BTCUSD",1673435910404,0.09092881,17446.0,17445.0,2.72726394]
["bitfinex","BTCUSD",1673435911391,0.09092881,17446.0,17445.0,3.41887738]
["bitfinex","BTCUSD",1673435911615,0.09092881,17446.0,17445.0,2.72726394]
["bitfinex","BTCUSD",1673435912115,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435912362,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435912882,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435917672,0.09092881,17446.0,17445.0,2.72726394]
["bitfinex","BTCUSD",1673435919701,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435920429,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435920690,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435920910,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435921949,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435922198,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435922455,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435922706,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435923420,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435923641,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435924412,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435925166,0.09092881,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435925668,0.09092881,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435928956,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435930447,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435935224,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435935472,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435936237,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435936751,0.66412581,17446.0,17445.0,2.36830894]
["bitfinex","BTCUSD",1673435937005,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435937262,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435937785,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435938059,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435938304,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435938562,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435939029,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435939282,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435940499,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435940748,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435940996,0.66412581,17446.0,17445.0,2.46938944]
["bitfinex","BTCUSD",1673435941240,0.66412581,17446.0,17445.0,2.11043444]
["bitfinex","BTCUSD",1673435941985,0.66412581,17446.0,17445.0,2.1103038]
["bitfinex","BTCUSD",1673435942473,0.66412581,17446.0,17445.0,2.4692588]
["bitfinex","BTCUSD",1673435942975,0.66412581,17446.0,17445.0,2.1103038]
["bitfinex","BTCUSD",1673435943475,0.66412581,17446.0,17445.0,2.4692588]
["bitfinex","BTCUSD",1673435943726,0.66412581,17446.0,17445.0,2.1103038]
["bitfinex","BTCUSD",1673435944757,0.83592527,17446.0,17445.0,2.1103038]
["bitfinex","BTCUSD",1673435945220,0.83592527,17446.0,17445.0,2.09372307]
["bitfinex","BTCUSD",1673435945490,1.13592527,17446.0,17445.0,2.09372307]
["bitfinex","BTCUSD",1673435945728,0.83592527,17446.0,17445.0,2.09372307]
["bitfinex","BTCUSD",1673435947721,0.83592527,17446.0,17445.0,1.20929102]
["bitfinex","BTCUSD",1673435949224,0.83592527,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435949480,0.83592527,17446.0,17445.0,1.20929102]
["bitfinex","BTCUSD",1673435949727,0.66412581,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435949954,0.83592527,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435951148,0.83592527,17446.0,17445.0,1.20929102]
["bitfinex","BTCUSD",1673435952003,0.83592527,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435952511,1.40912227,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435952760,1.23732281,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435953029,1.23732281,17446.0,17445.0,1.74016236]
["bitfinex","BTCUSD",1673435953269,1.23732281,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435953769,0.66412581,17446.0,17445.0,1.99803686]
["bitfinex","BTCUSD",1673435954311,0.66412581,17446.0,17445.0,1.63908186]
["bitfinex","BTCUSD",1673435954770,0.66412581,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435959278,0.83592527,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435959778,0.66412581,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435963257,0.66412581,17446.0,17445.0,1.63908186]
["bitfinex","BTCUSD",1673435963475,0.66412581,17446.0,17445.0,1.38120736]
["bitfinex","BTCUSD",1673435964279,0.66412581,17446.0,17445.0,1.63908186]
["bitfinex","BTCUSD",1673435966258,0.09092881,17446.0,17445.0,2.30649695]
["bitfinex","BTCUSD",1673435966507,0.09092881,17446.0,17445.0,2.66545195]
["bitfinex","BTCUSD",1673435966763,0.09092881,17446.0,17445.0,2.30649695]
["bitfinex","BTCUSD",1673435974171,0.09092881,17446.0,17445.0,2.64956387]
["bitfinex","BTCUSD",1673435974501,0.09092881,17446.0,17445.0,3.54361051]
["bitfinex","BTCUSD",1673435974502,0.09083182,17446.0,17445.0,3.54361051]
["bitfinex","BTCUSD",1673435975469,0.09083182,17446.0,17445.0,3.54359012]
["bitfinex","BTCUSD",1673435975731,0.09083182,17446.0,17445.0,3.18463512]
["bitfinex","BTCUSD",1673435975971,0.09083182,17446.0,17445.0,3.54359012]
["bitfinex","BTCUSD",1673435976224,0.09083182,17446.0,17445.0,3.18463512]
["bitfinex","BTCUSD",1673435976474,0.09083182,17446.0,17445.0,3.54359012]
["bitfinex","BTCUSD",1673435977962,0.09083182,17446.0,17445.0,3.18463512]
["bitfinex","BTCUSD",1673435978249,0.09083182,17446.0,17445.0,3.71550974]
["bitfinex","BTCUSD",1673435978757,0.09083182,17446.0,17445.0,3.87930974]
["bitfinex","BTCUSD",1673435981489,0.09083182,17446.0,17445.0,3.70726366]
["bitfinex","BTCUSD",1673435992552,0.09083182,17446.0,17445.0,3.70716503]
["bitfinex","BTCUSD",1673435993524,0.09083182,17446.0,17445.0,3.87898415]
["bitfinex","BTCUSD",1673435993767,0.09083182,17446.0,17445.0,3.70716503]
["bitfinex","BTCUSD",1673435994025,0.09083182,17446.0,17445.0,3.87898368]
["bitfinex","BTCUSD",1673435994269,0.09083182,17446.0,17445.0,3.53591676]
["bitfinex","BTCUSD",1673435995001,0.09083182,17446.0,17445.0,1.91620037]
["bitfinex","BTCUSD",1673435995002,0.73446517,17446.0,17445.0,1.91620037]
["bitfinex","BTCUSD",1673435995263,1.49606686,17446.0,17445.0,1.38101104]
["bitfinex","BTCUSD",1673435995512,1.49606686,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673435996005,1.06998428,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673435996509,1.49606686,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673435996992,1.06998428,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673436000754,0.49678728,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673436001509,0.92286986,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673436001726,0.92084986,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673436001991,0.49476728,17446.0,17445.0,1.20919239]
["bitfinex","BTCUSD",1673436002522,1.49404686,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436004067,1.49404686,17446.0,17445.0,1.20913241]
["bitfinex","BTCUSD",1673436004316,1.06796428,17446.0,17445.0,1.20913241]
["bitfinex","BTCUSD",1673436005098,1.06796428,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436005586,1.39626428,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436005828,1.82234686,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436006323,2.39554386,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436012926,2.23144386,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436018667,2.76219832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436018933,3.01988717,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436019192,2.76219832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436020493,3.01988717,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436020765,2.76219832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436022062,2.40324332,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436022318,2.76219832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436022820,2.92639832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436024856,2.56744332,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436025096,2.92639832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436025858,2.56744332,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436026113,2.92639832,17446.0,17445.0,0.06226012]
["bitfinex","BTCUSD",1673436029642,2.92639832,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436031352,3.18408717,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436032335,2.92639832,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436032581,3.18408717,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436032848,2.92639832,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436033339,3.18408717,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436033831,2.56744332,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436036100,2.56744332,17446.0,17445.0,1.20909545]
["bitfinex","BTCUSD",1673436036364,2.56744332,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436036662,2.92639832,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436036903,2.56744332,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436037676,2.56744332,17446.0,17445.0,1.20909624]
["bitfinex","BTCUSD",1673436038459,2.56744332,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436038963,2.56744332,17446.0,17445.0,1.20909922]
["bitfinex","BTCUSD",1673436039980,2.56744332,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436041457,2.82513217,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436042684,3.18408717,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436043181,2.82513217,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436044200,1.67873817,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436044451,2.82513217,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436046259,3.18408717,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436046506,2.99686913,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436046807,3.35582413,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436053267,2.99686913,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436053717,3.35582413,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436054214,2.99686913,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436061834,3.35582413,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436062594,2.99686913,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436063844,2.82491018,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436064329,2.82491018,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436064809,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436065052,2.14113875,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436065307,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436065559,2.14113875,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436065811,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436066105,2.14113875,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436066360,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436069109,2.56722133,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436071076,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436071323,2.14113875,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436071587,2.14113875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436071588,1.80536128,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436071829,1.80536128,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436072074,1.80536128,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436072568,1.97693875,17446.0,17445.0,1.56807851]
["bitfinex","BTCUSD",1673436072812,1.97693875,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436073325,1.80536128,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436073563,2.23144386,17446.0,17445.0,1.20912351]
["bitfinex","BTCUSD",1673436073824,2.66071018,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436074081,2.78566867,17446.0,17445.0,0.06218269]
["bitfinex","BTCUSD",1673436074325,2.78566867,17446.0,17445.0,0.06211337]
["bitfinex","BTCUSD",1673436074326,3.25181341,17446.0,17445.0,0.06211337]
["bitfinex","BTCUSD",1673436074578,3.70182874,17446.0,17445.0,0.06211337]
["bitfinex","BTCUSD",1673436074829,2.82239288,17446.0,17445.0,0.06211337]
["bitfinex","BTCUSD",1673436075334,3.12239288,17446.0,17445.0,0.06211337]
["bitfinex","BTCUSD",1673436075593,3.12239288,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436076104,3.28539288,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436078619,4.17834569,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436079373,3.12725547,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436079616,3.64817914,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436079858,3.93478914,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436081097,4.27749731,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436081614,4.27748625,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436081867,3.46995258,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436082111,3.75656258,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436082351,4.29615476,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436082602,4.29614982,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436083836,3.75655764,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436084104,4.16262517,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436085051,3.87601517,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436085588,4.16262517,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436085871,3.71181517,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436086131,3.99842517,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436086879,3.59235764,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436087132,3.89235764,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436087396,3.92403067,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436088163,3.49553808,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436088485,3.92380744,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436088984,4.64283808,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436089211,4.26847288,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673436089748,4.26847288,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436090493,4.78298575,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436090996,3.79868575,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436091507,3.28417288,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436094084,3.79251923,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436094342,4.22059268,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436094591,3.92059268,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436094805,3.71224633,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436095106,4.22429745,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436095873,3.71224633,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436096390,4.2495588,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436097918,4.0865588,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436100103,3.7999488,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436100642,3.54926633,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436100895,3.12119288,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436102237,3.08282657,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436102485,3.86878365,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436103001,3.58215365,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436103272,3.35430078,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436104298,3.08285657,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436104801,3.58437624,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436105578,3.08285657,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436106082,3.65483304,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436106324,3.08285657,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436106569,3.54494909,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436106815,3.08285657,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436107067,3.53858044,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436107315,4.79346812,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436107814,5.30798099,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436108550,5.02132099,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436109042,5.30799099,17446.0,17445.0,0.00180001]
["bitfinex","BTCUSD",1673436109795,4.80647132,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436110799,4.53502711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436112885,4.69922711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436115103,4.41255711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436115592,4.43048711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436116104,4.69920711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436117893,5.23290599,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436118145,4.69920711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436121121,4.67420711,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436121376,4.7037943,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436122912,4.51602914,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436124472,4.35182914,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436125223,4.93101897,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436126511,5.44251897,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436128886,4.86332914,17446.0,17445.0,0.00162001]
["bitfinex","BTCUSD",1673436129672,4.86332914,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436129916,5.52102571,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436131198,5.05097557,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436132170,5.49090671,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436132952,5.05097557,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436133718,5.48139597,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436135239,4.21904597,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436135499,3.11070416,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436136004,3.11333255,17446.0,17445.0,0.00145801]
["bitfinex","BTCUSD",1673436136507,3.53941513,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436139008,3.88227123,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436139503,3.53941513,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436141976,3.88222231,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436142298,3.53941513,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436143041,3.88220944,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436143545,3.53941513,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436148106,3.82603513,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436148868,3.39732416,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436149120,3.5392443,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436149873,3.8258643,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436151148,3.39732416,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436152899,3.11070416,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436153116,3.39732416,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436153630,3.82589125,17446.0,17445.0,0.06157138]
["bitfinex","BTCUSD",1673436153885,3.82589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436154406,4.12589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436154662,3.82589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436154884,4.12589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436156164,3.82589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436156940,4.12589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436157191,3.82589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436158402,4.12589125,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436158939,3.69732416,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436159409,3.39732416,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436159865,3.82590276,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436164893,2.96690376,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436165136,3.7812979,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436165390,4.32181434,17446.0,17445.0,0.06148137]
["bitfinex","BTCUSD",1673436165638,4.32181434,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436166374,4.9012054,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436167880,4.32181434,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436169421,4.02181434,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436169915,3.5074202,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436172285,3.1484652,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436172458,3.5074202,17446.0,17445.0,0.001368]
["bitfinex","BTCUSD",1673436175804,3.5074202,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436177380,3.5074302,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436177883,3.48198469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436178642,3.19535469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436179176,3.48198469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436180659,3.99637883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436180875,3.48198469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436183112,3.99637883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436183818,3.70974883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436184341,3.99637883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436185586,3.99137883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436188662,3.47698469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436190173,3.99137883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436192187,3.47698469,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436193651,3.99137883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436194138,4.29137883,17446.0,17445.0,0.00125842]
["bitfinex","BTCUSD",1673436194395,0.3,17444.0,17443.0,0.08204045]
["bitfinex","BTCUSD",1673436194652,2.2922571,17444.0,17443.0,0.08204045]
["bitfinex","BTCUSD",1673436194903,2.0557891,17444.0,17443.0,0.08204045]
["bitfinex","BTCUSD",1673436195145,2.2274357,17444.0,17443.0,0.08204045]
["bitfinex","BTCUSD",1673436195857,2.2404357,17444.0,17443.0,0.13904045]
["bitfinex","BTCUSD",1673436196108,2.40962121,17444.0,17443.0,0.13904045]
["bitfinex","BTCUSD",1673436196604,2.49790709,17444.0,17443.0,0.13904045]
["bitfinex","BTCUSD",1673436196853,2.97495465,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436198501,2.54583346,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436198720,2.71748949,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436198999,2.97494467,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436199258,2.71748949,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436199502,2.97494274,17444.0,17443.0,0.13404045]
["bitfinex","BTCUSD",1673436199784,2.71748949,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436200814,2.97492356,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436201066,2.37414211,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436202084,1.80087911,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436202680,1.54344504,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436202871,1.80087911,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436206890,1.50087911,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436209396,1.49237911,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436210163,2.09012664,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436210425,3.29072791,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436210679,3.31488971,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436210964,2.88867685,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436211194,3.31475943,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436211447,2.88577321,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436212214,3.21407321,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436212702,3.643056,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436213974,3.284101,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436216712,3.62714619,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436217529,3.98610119,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436217877,3.62714619,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436218270,3.98610119,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436218775,3.643056,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436220286,3.643036,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436220788,3.98603118,17444.0,17443.0,0.12904045]
["bitfinex","BTCUSD",1673436221256,3.98603118,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436221507,3.62707618,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436222012,2.86025808,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436222761,2.69615808,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436223792,3.12224066,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436225059,3.55122345,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436225363,3.29398034,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436226728,3.46287831,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436226970,3.29398034,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436227725,3.12224824,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436229216,3.12218798,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436231655,2.83554798,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436231875,3.12218798,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436232634,3.48114298,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436233150,3.12218798,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436233405,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436234425,3.50003647,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436234917,3.85899147,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436236005,3.50003647,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436236514,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436237579,3.50010745,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436237805,3.50010739,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436238825,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436239348,3.05928836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436239593,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436240556,3.49959717,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436240798,3.49966909,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436241048,3.60318059,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436241506,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436242250,3.17419717,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436242768,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436243547,3.70488336,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436243788,3.34592836,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436244041,2.91984578,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436244300,2.74814727,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436244804,2.91984578,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436245302,2.7481739,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436246069,2.4615339,17444.0,17443.0,0.12892894]
["bitfinex","BTCUSD",1673436246330,1.81303278,17444.0,17443.0,0.708024]
["bitfinex","BTCUSD",1673436246602,0.97395887,17444.0,17443.0,0.708024]
["bitfinex","BTCUSD",1673436246857,0.06500828,17444.0,17443.0,2.54920334]
["bitfinex","BTCUSD",1673436248423,0.06500828,17444.0,17443.0,1.230379]
["bitfinex","BTCUSD",1673436249762,0.06500828,17444.0,17443.0,0.708024]
["bitfinex","BTCUSD",1673436262057,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436262820,0.06500828,17444.0,17443.0,0.68643276]
["bitfinex","BTCUSD",1673436263381,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436264132,0.06500828,17444.0,17443.0,0.68643276]
["bitfinex","BTCUSD",1673436264626,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436265130,0.06500828,17444.0,17443.0,0.68643276]
["bitfinex","BTCUSD",1673436265630,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436266139,0.06500828,17444.0,17443.0,0.68643276]
["bitfinex","BTCUSD",1673436266668,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436267202,0.06500828,17444.0,17443.0,0.68643276]
["bitfinex","BTCUSD",1673436267729,0.06500828,17444.0,17443.0,1.04538776]
["bitfinex","BTCUSD",1673436268263,0.61428308,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436269520,0.91428308,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436269799,0.78583093,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436270066,1.35909393,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436270578,1.18754608,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436273921,0.61428308,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436279952,0.60928308,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436284557,0.60928308,17444.0,17443.0,1.25434529]
["bitfinex","BTCUSD",1673436285330,0.78083093,17444.0,17443.0,1.25434979]
["bitfinex","BTCUSD",1673436285596,0.78083093,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436286098,0.60928308,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436286366,0.06000828,17444.0,17443.0,1.78512344]
["bitfinex","BTCUSD",1673436286874,0.23155613,17444.0,17443.0,1.25434979]
["bitfinex","BTCUSD",1673436287882,0.23155613,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436289155,0.23155613,17444.0,17443.0,1.25434979]
["bitfinex","BTCUSD",1673436289911,0.23155613,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436290423,0.23155613,17444.0,17443.0,1.25434979]
["bitfinex","BTCUSD",1673436290929,0.23155613,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436291417,0.23155613,17444.0,17443.0,1.25434979]
["bitfinex","BTCUSD",1673436291938,0.23155613,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436292776,0.76247532,17444.0,17443.0,1.42616844]
["bitfinex","BTCUSD",1673436293019,1.59304923,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436294870,2.76384214,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436295136,3.61577532,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436295423,3.47634274,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436296455,3.31853644,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436296983,3.74461902,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436297490,3.35633583,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436297750,3.21398304,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436298299,3.38564402,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436298791,3.54086923,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436299344,3.38564402,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436300149,3.64292401,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436300401,3.38564402,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436300665,3.21394124,17444.0,17443.0,0.1073377]
["bitfinex","BTCUSD",1673436301464,3.64292403,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436301721,3.21394124,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436302270,3.57289125,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436302770,3.03983947,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436303028,3.51849491,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436303306,3.51823108,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436303548,3.03957564,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436303810,2.91085668,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436304312,3.37849447,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436304582,2.91085668,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436304865,3.33946527,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436306162,2.91085668,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436306431,3.33943343,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436307580,3.33945343,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436308023,3.84319818,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436308248,4.00669818,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436308458,3.50295343,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436309324,4.00034913,17444.0,17443.0,0.1072249]
["bitfinex","BTCUSD",1673436309539,3.57177238,17444.0,17443.0,0.057]
["bitfinex","BTCUSD",1673436310449,3.57177238,17444.0,17442.0,0.07193573]
["bitfinex","BTCUSD",1673436310450,0.3,17443.0,17442.0,0.07193573]
["bitfinex","BTCUSD",1673436310663,3.37617447,17443.0,17442.0,0.07193573]
["bitfinex","BTCUSD",1673436310871,3.37617447,17443.0,17442.0,0.0232217]
["bitfinex","BTCUSD",1673436311543,3.90278461,17443.0,17442.0,0.0232217]
["bitfinex","BTCUSD",1673436312491,3.63981207,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436314330,3.84146808,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436314561,4.2369181,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436314785,3.7673123,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436315017,4.16013758,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436315251,3.58451965,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436315473,4.26181793,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436315695,3.76811792,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436315912,4.04744927,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436316657,4.52735267,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436318697,4.65275802,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436318933,4.11223534,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436319374,4.59997801,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436319749,4.61790801,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436319988,4.43430974,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436320309,4.27478359,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436320526,4.95979482,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436320939,4.53152867,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436321186,4.41637974,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436321445,4.67313603,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436321710,4.53153988,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436321963,4.95980603,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436322219,4.53153988,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436322486,4.23153988,17443.0,17442.0,0.0292217]
["bitfinex","BTCUSD",1673436322999,4.23153988,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436323251,4.53153988,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436323497,4.70304974,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436323744,4.23155907,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436323963,3.94488907,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436324223,4.23153907,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436324682,4.53153907,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436324961,4.53146375,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436325212,4.23146375,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436325511,4.40295442,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436325763,4.04375671,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436326045,4.73041741,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436326595,4.38808707,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436327297,4.10143707,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436327812,4.38811707,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436329075,4.92879557,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436330851,4.971309,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436331351,4.62879557,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436331598,4.92879557,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436333141,4.38811707,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436333393,4.47208991,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436333888,4.18540991,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436334142,3.67317092,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436334398,3.95985092,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436334644,4.36667537,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436335138,4.07999537,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436335369,4.36667537,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436339602,4.20317537,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436340897,3.79635092,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436341155,4.74816298,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436341367,4.31074506,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436342678,4.86004497,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436342927,4.31074506,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436343687,4.79438942,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436344199,4.31074506,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436344418,4.88404386,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436344708,4.85844749,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436344965,4.31074506,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436345701,4.85439915,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436346430,4.31074506,17443.0,17442.0,0.02911784]
["bitfinex","BTCUSD",1673436346926,4.31074506,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436347437,4.84212201,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436347892,4.31074506,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436348157,4.71573135,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436349168,4.31074506,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436349424,4.77049762,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436350660,4.31074506,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436350915,4.65712414,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436351167,4.14273,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436351417,4.7001227,17443.0,17442.0,0.02903416]
["bitfinex","BTCUSD",1673436351929,4.14273,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436353423,4.14275,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436355181,3.85605,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436355429,4.14275,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436356689,5.12768404,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436356951,6.11685424,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436357196,4.95827335,17443.0,17442.0,0.02405887]
["bitfinex","BTCUSD",1673436357689,0.6437,17442.0,17441.0,1.16513402]
["bitfinex","BTCUSD",1673436357941,4.56947289,17442.0,17441.0,1.16513402]
["bitfinex","BTCUSD",1673436358191,4.91585197,17442.0,17441.0,1.16513402]
["bitfinex","BTCUSD",1673436358456,5.24644912,17442.0,17441.0,1.16513402]
["bitfinex","BTCUSD",1673436358966,4.66715863,17442.0,17441.0,1.16513402]
["bitfinex","BTCUSD",1673436359721,4.66915863,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436359972,5.36915864,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436360469,5.94844913,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436360716,5.36915864,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436360974,5.94844913,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436361233,5.36915864,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436362473,4.66915863,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436363485,4.83741101,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436364009,5.32897804,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436365257,4.83741101,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436366801,4.94965358,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436367048,5.2756465,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436368627,4.83741101,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436371765,4.66599042,17442.0,17441.0,1.17013402]
["bitfinex","BTCUSD",1673436372010,4.66599042,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436373792,5.36599043,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436374293,5.94528092,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436374557,6.52467198,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436374797,5.36599043,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436375043,5.94528092,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436375794,5.36599043,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436377617,5.65271043,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436382825,5.81691043,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436383089,6.39630149,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436386420,6.23220149,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436389127,5.94548149,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436389392,6.23220149,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436390677,6.81149198,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436391443,6.23220149,17442.0,17441.0,0.98111154]
["bitfinex","BTCUSD",1673436391963,5.65281043,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436394524,6.23210092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436394773,5.94538092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436395091,6.23210092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436395335,5.94538092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436395587,6.75790751,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436397911,6.23210092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436402329,5.94538092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436402581,6.23210092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436403288,5.94538092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436403543,6.23210092,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436403804,6.650364,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436404060,5.74047636,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436404576,5.32221328,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436405343,5.02815848,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436405601,4.62221327,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436406113,5.03935553,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436406404,4.62221327,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436406698,4.29381327,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436406911,4.62151327,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436407178,5.05323709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436408196,4.76651709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436408473,5.05320709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436409348,5.05318709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436409778,4.88898709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436410314,4.72548709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436410535,4.88958709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436411025,4.88960709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436411768,4.60291709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436412032,4.88960709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436412507,5.118037,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436412995,4.88960709,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436413244,5.40470019,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436414528,5.06147029,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436414790,5.37936261,17442.0,17441.0,0.87656299]
["bitfinex","BTCUSD",1673436415051,5.06147116,17442.0,17441.0,0.87644474]
["bitfinex","BTCUSD",1673436416322,4.86503593,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436416576,5.3800832,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436416828,5.06144349,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436424931,2.41662097,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436425182,1.77292097,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436425445,2.54533107,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436425716,2.18953293,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436428444,2.25014311,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436428880,2.42165684,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436429548,2.07835756,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436431130,1.64663374,17442.0,17441.0,0.78880027]
["bitfinex","BTCUSD",1673436431339,1.64663374,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436431565,1.38927991,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436436346,2.16712867,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436436591,2.59064639,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436437108,2.16712867,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436437357,2.59064639,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436437613,2.76243194,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436437870,2.93382421,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436438120,3.10521744,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436438379,2.76191816,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436438631,3.10521744,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436438898,2.76191816,17442.0,17441.0,0.83902517]
["bitfinex","BTCUSD",1673436440437,2.76191816,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436441449,3.10525776,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436441703,2.93382421,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436441962,3.10526244,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436442445,2.93374247,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436451478,3.10549946,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436451726,2.93371352,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436455015,2.5101958,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436456032,2.16689652,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436456286,2.5101958,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436456539,2.33008601,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436457818,1.75675801,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436458318,1.58536574,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436459589,1.58536574,17442.0,17441.0,0.83911227]
["bitfinex","BTCUSD",1673436459847,1.06487081,17442.0,17441.0,0.83911227]
["bitfinex","BTCUSD",1673436460104,1.63819881,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436461633,0.80754593,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436462660,0.80754593,17442.0,17441.0,1.19789292]
["bitfinex","BTCUSD",1673436462933,0.80754593,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436465737,0.80754593,17442.0,17441.0,1.19789292]
["bitfinex","BTCUSD",1673436465992,0.80754593,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436466244,0.63593818,17442.0,17441.0,0.83893792]
["bitfinex","BTCUSD",1673436466508,0.06261018,17442.0,17441.0,1.52871799]
["bitfinex","BTCUSD",1673436466764,0.06261018,17442.0,17441.0,2.62807258]
["bitfinex","BTCUSD",1673436467025,0.06261018,17442.0,17441.0,2.22289164]
["bitfinex","BTCUSD",1673436467279,0.06261018,17442.0,17441.0,2.05107299]
["bitfinex","BTCUSD",1673436467602,0.06261018,17442.0,17441.0,2.22289164]
["bitfinex","BTCUSD",1673436467803,0.06261018,17442.0,17441.0,2.05107299]
["bitfinex","BTCUSD",1673436471676,0.06261018,17442.0,17441.0,1.69211799]
["bitfinex","BTCUSD",1673436471929,0.06261018,17442.0,17441.0,2.05107299]
["bitfinex","BTCUSD",1673436478775,0.06261018,17442.0,17441.0,4.22376628]
["bitfinex","BTCUSD",1673436479067,0.06261018,17442.0,17441.0,4.58272128]
["bitfinex","BTCUSD",1673436479823,0.06261018,17442.0,17441.0,5.15608228]
["bitfinex","BTCUSD",1673436480077,0.06061018,17442.0,17441.0,5.15108228]
["bitfinex","BTCUSD",1673436480332,0.07361018,17442.0,17441.0,3.37296696]
["bitfinex","BTCUSD",1673436480610,0.013,17442.0,17441.0,3.37296696]
["bitfinex","BTCUSD",1673436481131,0.013,17442.0,17441.0,5.2033219]
["bitfinex","BTCUSD",1673436481396,0.013,17442.0,17441.0,5.53172165]
["bitfinex","BTCUSD",1673436482687,0.013,17442.0,17441.0,3.70136696]
["bitfinex","BTCUSD",1673436483704,0.013,17442.0,17441.0,3.44363931]
["bitfinex","BTCUSD",1673436484991,0.013,17442.0,17441.0,3.70136696]
["bitfinex","BTCUSD",1673436485245,0.013,17442.0,17441.0,5.5316639]
["bitfinex","BTCUSD",1673436485498,0.013,17442.0,17441.0,5.53271014]
["bitfinex","BTCUSD",1673436485765,0.013,17442.0,17441.0,3.70136696]
["bitfinex","BTCUSD",1673436486279,0.013,17442.0,17441.0,3.44363931]
["bitfinex","BTCUSD",1673436486527,0.013,17442.0,17441.0,3.70136696]
["bitfinex","BTCUSD",1673436486826,0.013,17442.0,17441.0,3.27943931]
["bitfinex","BTCUSD",1673436487036,0.013,17442.0,17441.0,2.30127713]
["bitfinex","BTCUSD",1673436488050,0.013,17442.0,17441.0,2.70613943]
["bitfinex","BTCUSD",1673436489571,0.013,17442.0,17441.0,2.96386708]
["bitfinex","BTCUSD",1673436490092,0.013,17442.0,17441.0,5.36856296]
["bitfinex","BTCUSD",1673436491408,0.013,17442.0,17441.0,3.53722808]
["bitfinex","BTCUSD",1673436491660,0.013,17442.0,17441.0,5.36924703]
["bitfinex","BTCUSD",1673436493694,0.013,17442.0,17441.0,5.54134344]
["bitfinex","BTCUSD",1673436493934,0.013,17442.0,17441.0,5.36912446]
["bitfinex","BTCUSD",1673436495710,0.013,17442.0,17441.0,5.54134344]
["bitfinex","BTCUSD",1673436496969,0.013,17442.0,17441.0,5.71287539]
["bitfinex","BTCUSD",1673436497235,0.013,17442.0,17441.0,4.96428311]
["bitfinex","BTCUSD",1673436498840,0.013,17442.0,17441.0,5.54127337]
["bitfinex","BTCUSD",1673436499346,0.01288955,17442.0,17441.0,5.54127337]
["bitfinex","BTCUSD",1673436500553,0.01288955,17442.0,17441.0,5.9710471]
["bitfinex","BTCUSD",1673436500799,0.01288955,17442.0,17441.0,5.71331945]
["bitfinex","BTCUSD",1673436501051,0.01288955,17442.0,17441.0,5.54116921]
["bitfinex","BTCUSD",1673436501297,0.01288955,17442.0,17441.0,5.71331945]
["bitfinex","BTCUSD",1673436502557,0.01288955,17442.0,17441.0,5.2598261]
["bitfinex","BTCUSD",1673436502820,0.57866789,17445.0,17442.0,0.87895303]
["bitfinex","BTCUSD",1673436503079,0.57866789,17445.0,17444.0,0.17174929]
["bitfinex","BTCUSD",1673436503332,0.57866789,17445.0,17444.0,0.83070429]
["bitfinex","BTCUSD",1673436503593,0.57860789,17445.0,17444.0,0.83070429]
["bitfinex","BTCUSD",1673436504426,0.58060789,17445.0,17444.0,0.83970429]
["bitfinex","BTCUSD",1673436504729,0.58060789,17445.0,17444.0,0.53970429]
["bitfinex","BTCUSD",1673436504978,0.58060789,17445.0,17444.0,0.83970429]
["bitfinex","BTCUSD",1673436505471,0.58060789,17445.0,17444.0,1.54795322]
["bitfinex","BTCUSD",1673436507836,0.58060789,17445.0,17444.0,1.37620393]
["bitfinex","BTCUSD",1673436509603,0.58060789,17445.0,17444.0,1.54795322]
["bitfinex","BTCUSD",1673436510116,0.58060789,17445.0,17444.0,1.37620393]
["bitfinex","BTCUSD",1673436510370,0.58060789,17445.0,17444.0,1.07620393]
["bitfinex","BTCUSD",1673436510939,0.58060789,17445.0,17444.0,1.37620393]
["bitfinex","BTCUSD",1673436511479,0.58060789,17445.0,17444.0,1.54795322]
["bitfinex","BTCUSD",1673436511997,0.58060789,17445.0,17444.0,1.37620393]
["bitfinex","BTCUSD",1673436512926,0.58060789,17445.0,17444.0,1.54795322]
["bitfinex","BTCUSD",1673436513445,0.58060789,17445.0,17444.0,1.24795322]
["bitfinex","BTCUSD",1673436515255,0.58060789,17445.0,17444.0,1.07620393]
["bitfinex","BTCUSD",1673436515518,0.58060789,17445.0,17444.0,0.71724893]
["bitfinex","BTCUSD",1673436516026,0.58060789,17445.0,17444.0,1.24795322]
["bitfinex","BTCUSD",1673436517847,0.58060789,17445.0,17444.0,2.65242044]
["bitfinex","BTCUSD",1673436518097,0.58060789,17445.0,17444.0,2.29346124]
["bitfinex","BTCUSD",1673436518356,0.58060789,17445.0,17444.0,2.65241624]
["bitfinex","BTCUSD",1673436518617,0.03910789,17445.0,17444.0,2.65241624]
["bitfinex","BTCUSD",1673436518888,0.03910789,17445.0,17444.0,3.31996297]
["bitfinex","BTCUSD",1673436519142,0.03910789,17445.0,17444.0,2.65241624]
["bitfinex","BTCUSD",1673436519919,0.03910789,17445.0,17444.0,3.3199192]
["bitfinex","BTCUSD",1673436520702,0.03910789,17445.0,17444.0,2.9609642]
["bitfinex","BTCUSD",1673436520927,0.03910789,17445.0,17444.0,3.3199192]
["bitfinex","BTCUSD",1673436521175,0.03910789,17445.0,17444.0,3.8931822]
["bitfinex","BTCUSD",1673436521422,0.03710789,17445.0,17444.0,3.8841822]
["bitfinex","BTCUSD",1673436521682,0.04710789,17445.0,17444.0,3.77297648]
["bitfinex","BTCUSD",1673436521931,0.04710789,17445.0,17444.0,4.73665764]
["bitfinex","BTCUSD",1673436522182,0.04710789,17445.0,17444.0,4.39315907]
["bitfinex","BTCUSD",1673436523168,0.04710789,17445.0,17444.0,4.69315907]
["bitfinex","BTCUSD",1673436523691,2.67236815,17448.0,17445.0,0.3410159]
["bitfinex","BTCUSD",1673436523949,0.00286815,17448.0,17446.0,0.93250353]
["bitfinex","BTCUSD",1673436524206,0.00286815,17448.0,17447.0,0.658955]
["bitfinex","BTCUSD",1673436524460,0.00286815,17448.0,17447.0,0.3502249]
["bitfinex","BTCUSD",1673436526502,0.01086815,17448.0,17447.0,0.3502249]
["bitfinex","BTCUSD",1673436526763,0.00286815,17448.0,17447.0,0.3502249]
["bitfinex","BTCUSD",1673436527023,0.00386815,17448.0,17447.0,0.3582249]
["bitfinex","BTCUSD",1673436528811,0.00386815,17448.0,17447.0,0.0582249]
["bitfinex","BTCUSD",1673436530104,0.00386815,17448.0,17447.0,0.3582249]
["bitfinex","BTCUSD",1673436533405,0.00386815,17448.0,17447.0,0.89471725]
["bitfinex","BTCUSD",1673436540626,0.00386815,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436541429,0.00386815,17448.0,17447.0,0.59489154]
["bitfinex","BTCUSD",1673436542186,0.00386815,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436542675,0.00386815,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436543168,0.00386815,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436543447,0.00386815,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436544201,0.00386815,17448.0,17447.0,1.42542195]
["bitfinex","BTCUSD",1673436544698,0.00386815,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436545466,0.00386815,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436546021,0.00386815,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436546297,0.00386815,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436546790,0.00386815,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436548031,0.00376733,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436550276,0.00376733,17448.0,17447.0,0.89489154]
["bitfinex","BTCUSD",1673436552743,0.00376733,17448.0,17447.0,1.06646695]
["bitfinex","BTCUSD",1673436552991,0.00376733,17448.0,17447.0,1.42542195]
["bitfinex","BTCUSD",1673436553987,0.00376733,17448.0,17447.0,2.82943635]
["bitfinex","BTCUSD",1673436555803,0.00376733,17448.0,17447.0,3.46664087]
["bitfinex","BTCUSD",1673436559425,0.00376733,17448.0,17447.0,3.41641597]
["bitfinex","BTCUSD",1673436559931,0.00376733,17448.0,17447.0,5.58799138]
["bitfinex","BTCUSD",1673436562098,0.00376733,17448.0,17447.0,6.01692826]
["bitfinex","BTCUSD",1673436562358,0.00376733,17448.0,17447.0,5.58799138]
["bitfinex","BTCUSD",1673436571890,0.00376733,17448.0,17447.0,5.75956514]
["bitfinex","BTCUSD",1673436572140,0.00376733,17448.0,17447.0,5.58851244]
["bitfinex","BTCUSD",1673436574179,0.00376733,17448.0,17447.0,5.75956514]
["bitfinex","BTCUSD",1673436574421,0.00376733,17448.0,17447.0,5.58851821]
["bitfinex","BTCUSD",1673436574925,0.00376733,17448.0,17447.0,6.01745392]
["bitfinex","BTCUSD",1673436575254,0.00376733,17448.0,17447.0,5.58851704]
["bitfinex","BTCUSD",1673436578181,0.52554078,17449.0,17448.0,0.3]
["bitfinex","BTCUSD",1673436578427,0.52554078,17449.0,17448.0,2.54034308]
["bitfinex","BTCUSD",1673436578669,0.52554078,17449.0,17448.0,2.18138808]
["bitfinex","BTCUSD",1673436579723,0.69714853,17449.0,17448.0,2.18138808]
["bitfinex","BTCUSD",1673436580727,0.74714853,17449.0,17448.0,2.18738808]
["bitfinex","BTCUSD",1673436581218,0.57554078,17449.0,17448.0,2.44527686]
["bitfinex","BTCUSD",1673436581471,0.57554078,17449.0,17448.0,3.17717174]
["bitfinex","BTCUSD",1673436581729,0.57554078,17449.0,17448.0,2.80423186]
["bitfinex","BTCUSD",1673436581983,0.57554078,17449.0,17448.0,3.17717363]
["bitfinex","BTCUSD",1673436582239,0.57554078,17449.0,17448.0,3.53612863]
["bitfinex","BTCUSD",1673436584549,0.57554078,17449.0,17448.0,3.87927945]
["bitfinex","BTCUSD",1673436584803,0.57554078,17449.0,17448.0,3.53612863]
["bitfinex","BTCUSD",1673436591335,0.57554078,17449.0,17448.0,3.17717363]
["bitfinex","BTCUSD",1673436592108,0.57554078,17449.0,17448.0,3.53612863]
["bitfinex","BTCUSD",1673436592382,0.57554078,17449.0,17448.0,3.87927945]
["bitfinex","BTCUSD",1673436592648,0.57554078,17449.0,17448.0,3.53612863]
["bitfinex","BTCUSD",1673436593156,0.57554078,17449.0,17448.0,3.70734501]
["bitfinex","BTCUSD",1673436593954,0.57554078,17449.0,17448.0,3.34839001]
["bitfinex","BTCUSD",1673436595422,0.065,17449.0,17448.0,3.70734501]
["bitfinex","BTCUSD",1673436596185,0.065,17449.0,17448.0,3.34839001]
["bitfinex","BTCUSD",1673436598181,0.065,17449.0,17448.0,3.70734501]
["bitfinex","BTCUSD",1673436598675,0.065,17449.0,17448.0,3.34839001]
["bitfinex","BTCUSD",1673436599422,0.065,17449.0,17448.0,3.70734501]
["bitfinex","BTCUSD",1673436599929,0.065,17449.0,17448.0,3.34839001]
["bitfinex","BTCUSD",1673436600162,0.065,17449.0,17448.0,3.04839001]
["bitfinex","BTCUSD",1673436600405,0.065,17449.0,17448.0,3.22032442]
["bitfinex","BTCUSD",1673436600931,0.065,17449.0,17448.0,2.87717381]
["bitfinex","BTCUSD",1673436601763,0.065,17449.0,17448.0,2.87515796]
["bitfinex","BTCUSD",1673436602772,0.12588557,17449.0,17448.0,2.87515796]
["bitfinex","BTCUSD",1673436608152,0.12588557,17449.0,17448.0,2.89180972]
["bitfinex","BTCUSD",1673436608354,0.6940466,17449.0,17448.0,1.32458605]
["bitfinex","BTCUSD",1673436608603,3.05840579,17449.0,17448.0,1.32458605]
["bitfinex","BTCUSD",1673436608858,3.79958001,17449.0,17448.0,1.15265128]
["bitfinex","BTCUSD",1673436609370,3.70204903,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436609676,3.79971996,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436610185,3.70204903,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436610449,3.7997217,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436610714,3.79971338,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436610958,3.62045665,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436611481,3.96373937,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436611752,3.62045665,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436612260,5.00981342,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436612513,4.19351718,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436612767,4.5367832,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436613350,4.19351718,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436613564,4.53666691,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436614045,4.43899424,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436615359,4.26721674,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436617715,4.55377674,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436621047,4.98285009,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436621265,4.55377674,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436623781,4.72521651,17449.0,17448.0,0.006]
["bitfinex","BTCUSD",1673436623997,4.09550678,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436637433,4.43865651,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436637694,4.26721674,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436639276,4.10301674,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436640540,4.53209009,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436640795,4.10301674,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436641054,4.10290394,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436641781,4.2744928,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436642283,3.93134307,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436643286,4.10290394,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436643534,4.2745439,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436644038,3.93139417,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436644292,3.93139881,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436644539,2.63652525,17449.0,17448.0,0.00590415]
["bitfinex","BTCUSD",1673436644792,2.0117744,17449.0,17448.0,1.15264455]
["bitfinex","BTCUSD",1673436645090,0.8655784,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436645308,2.0117744,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436645556,1.60651337,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436647348,1.86380922,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436648381,1.60651337,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436648879,1.03341537,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436649877,0.86177077,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436651668,1.03341537,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436652460,0.86177077,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436652952,0.87051537,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436653457,0.69887077,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436663441,0.69887077,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436672135,0.12577277,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436672391,0.12577277,17449.0,17448.0,2.03489908]
["bitfinex","BTCUSD",1673436672672,0.12577277,17449.0,17448.0,2.20683385]
["bitfinex","BTCUSD",1673436672939,0.12577277,17449.0,17448.0,1.84787885]
["bitfinex","BTCUSD",1673436673707,0.12577277,17449.0,17448.0,2.20683385]
["bitfinex","BTCUSD",1673436674484,0.12577277,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436677546,0.12577277,17449.0,17448.0,2.03489908]
["bitfinex","BTCUSD",1673436677797,0.12577277,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436678814,0.12577277,17449.0,17448.0,2.03489908]
["bitfinex","BTCUSD",1673436679066,0.12577277,17449.0,17448.0,1.67594408]
["bitfinex","BTCUSD",1673436679314,0.12577277,17449.0,17448.0,1.84787885]
["bitfinex","BTCUSD",1673436679569,0.12577277,17449.0,17448.0,2.20683385]
["bitfinex","BTCUSD",1673436679829,0.12577277,17449.0,17448.0,1.84787885]
["bitfinex","BTCUSD",1673436680088,0.12577277,17449.0,17448.0,2.20683385]
["bitfinex","BTCUSD",1673436681357,0.12577277,17449.0,17448.0,3.18606098]
["bitfinex","BTCUSD",1673436681661,0.12577277,17449.0,17448.0,3.18606224]
["bitfinex","BTCUSD",1673436682675,0.0032478,17450.0,17449.0,1.01746644]
["bitfinex","BTCUSD",1673436682939,0.0032478,17450.0,17449.0,2.52316184]
["bitfinex","BTCUSD",1673436683219,0.0032478,17450.0,17449.0,2.16420684]
["bitfinex","BTCUSD",1673436683945,0.0432478,17450.0,17449.0,2.34214161]
["bitfinex","BTCUSD",1673436684207,0.0432478,17450.0,17449.0,2.70109661]
["bitfinex","BTCUSD",1673436684455,0.0432478,17450.0,17449.0,2.34214161]
["bitfinex","BTCUSD",1673436684683,0.0432478,17450.0,17449.0,2.17020684]
["bitfinex","BTCUSD",1673436686207,0.0432478,17450.0,17449.0,3.53909725]
["bitfinex","BTCUSD",1673436686458,0.0432478,17450.0,17449.0,2.57119947]
["bitfinex","BTCUSD",1673436687494,0.0432478,17450.0,17449.0,3.53894166]
["bitfinex","BTCUSD",1673436687746,0.0432478,17450.0,17449.0,2.82908825]
["bitfinex","BTCUSD",1673436688005,0.0432478,17450.0,17449.0,3.53894475]
["bitfinex","BTCUSD",1673436688255,0.0432478,17450.0,17449.0,2.82908825]
["bitfinex","BTCUSD",1673436688494,0.0432478,17450.0,17449.0,2.57119947]
["bitfinex","BTCUSD",1673436692796,0.0432478,17450.0,17449.0,2.21224447]
["bitfinex","BTCUSD",1673436694814,0.0432478,17450.0,17449.0,2.57119947]
["bitfinex","BTCUSD",1673436699403,0.0432478,17450.0,17449.0,2.82908825]
["bitfinex","BTCUSD",1673436700215,0.0432478,17450.0,17449.0,3.54421113]
["bitfinex","BTCUSD",1673436700454,0.0432478,17450.0,17449.0,3.54417165]
["bitfinex","BTCUSD",1673436703771,0.0432478,17450.0,17449.0,2.82908825]
["bitfinex","BTCUSD",1673436704019,0.0432478,17450.0,17449.0,3.54405172]
["bitfinex","BTCUSD",1673436704261,0.0432478,17450.0,17449.0,3.54410062]
["bitfinex","BTCUSD",1673436705983,0.0432478,17450.0,17449.0,2.82908825]
["bitfinex","BTCUSD",1673436706488,0.0432478,17450.0,17449.0,3.54438588]
["bitfinex","BTCUSD",1673436706733,0.04315202,17450.0,17449.0,3.54438588]
["bitfinex","BTCUSD",1673436708493,0.04315202,17450.0,17449.0,3.88726864]
["bitfinex","BTCUSD",1673436708745,0.04315202,17450.0,17449.0,3.71560193]
["bitfinex","BTCUSD",1673436709502,0.10579767,17450.0,17449.0,3.71560193]
["bitfinex","BTCUSD",1673436710724,0.10579767,17450.0,17449.0,3.54414829]
["bitfinex","BTCUSD",1673436710980,0.10579767,17450.0,17449.0,3.71560193]
["bitfinex","BTCUSD",1673436711233,0.10579767,17450.0,17449.0,3.88729837]
["bitfinex","BTCUSD",1673436711745,0.10579767,17450.0,17449.0,3.71560193]
["bitfinex","BTCUSD",1673436712235,0.10579767,17450.0,17449.0,3.5441524]
["bitfinex","BTCUSD",1673436712507,0.10579767,17450.0,17449.0,3.54206116]
["bitfinex","BTCUSD",1673436715807,1e-08,17450.0,17449.0,3.54206116]
["bitfinex","BTCUSD",1673436716320,1e-08,17450.0,17449.0,3.71351069]
["bitfinex","BTCUSD",1673436718360,1e-08,17450.0,17449.0,3.88455879]
["bitfinex","BTCUSD",1673436719351,1e-08,17450.0,17449.0,4.14221594]
["bitfinex","BTCUSD",1673436719598,1e-08,17450.0,17449.0,5.60430545]
["bitfinex","BTCUSD",1673436720104,1e-08,17450.0,17449.0,3.88455879]
["bitfinex","BTCUSD",1673436720602,1e-08,17450.0,17449.0,4.14220978]
["bitfinex","BTCUSD",1673436720850,1e-08,17450.0,17449.0,3.71330624]
["bitfinex","BTCUSD",1673436722356,1e-08,17450.0,17449.0,3.88455879]
["bitfinex","BTCUSD",1673436723173,1e-08,17450.0,17449.0,3.70450797]
["bitfinex","BTCUSD",1673436723459,1e-08,17450.0,17449.0,4.27760597]
["bitfinex","BTCUSD",1673436723735,1e-08,17450.0,17449.0,5.99737072]
["bitfinex","BTCUSD",1673436724492,0.0039363,17451.0,17450.0,0.00499999]
["bitfinex","BTCUSD",1673436724756,0.0039363,17451.0,17450.0,2.98870327]
["bitfinex","BTCUSD",1673436725004,0.0039363,17451.0,17450.0,3.16047372]
["bitfinex","BTCUSD",1673436725535,0.0039363,17451.0,17450.0,3.52303932]
["bitfinex","BTCUSD",1673436726294,0.0039363,17451.0,17450.0,3.95246755]
["bitfinex","BTCUSD",1673436726523,0.0039363,17451.0,17450.0,3.52303932]
["bitfinex","BTCUSD",1673436726774,0.0039363,17451.0,17450.0,3.69485986]
["bitfinex","BTCUSD",1673436727026,0.0039363,17451.0,17450.0,3.75485986]
["bitfinex","BTCUSD",1673436727287,0.0039363,17451.0,17450.0,3.59125986]
["bitfinex","BTCUSD",1673436728826,0.0039363,17451.0,17450.0,3.41935559]
["bitfinex","BTCUSD",1673436729070,0.0039363,17451.0,17450.0,3.59125986]
["bitfinex","BTCUSD",1673436729323,0.0039363,17451.0,17450.0,3.41930964]
["bitfinex","BTCUSD",1673436730157,0.0039363,17451.0,17450.0,3.59125986]
["bitfinex","BTCUSD",1673436730352,0.0039363,17451.0,17450.0,3.84872902]
["bitfinex","BTCUSD",1673436730601,0.0039363,17451.0,17450.0,3.59125986]
["bitfinex","BTCUSD",1673436731324,0.0039363,17451.0,17450.0,4.16432486]
["bitfinex","BTCUSD",1673436731818,0.0039363,17451.0,17450.0,3.99232301]
["bitfinex","BTCUSD",1673436732866,0.0039363,17451.0,17450.0,4.42175124]
["bitfinex","BTCUSD",1673436733091,0.0039363,17451.0,17450.0,4.16432486]
["bitfinex","BTCUSD",1673436733338,0.0039363,17451.0,17450.0,3.45791854]
["bitfinex","BTCUSD",1673436733588,0.0039363,17451.0,17450.0,3.62993872]
["bitfinex","BTCUSD",1673436734596,0.0039363,17451.0,17450.0,5.34954258]
["bitfinex","BTCUSD",1673436734839,0.0039363,17451.0,17450.0,3.62993872]
["bitfinex","BTCUSD",1673436736865,0.0039363,17451.0,17450.0,3.28639501]
["bitfinex","BTCUSD",1673436738594,0.0039363,17451.0,17450.0,3.93550583]
["bitfinex","BTCUSD",1673436738836,0.0039363,17451.0,17450.0,4.50857083]
["bitfinex","BTCUSD",1673436739089,0.0039363,17451.0,17450.0,6.228177]
["bitfinex","BTCUSD",1673436739343,0.0039363,17451.0,17450.0,5.57906618]
["bitfinex","BTCUSD",1673436740613,0.0039363,17451.0,17450.0,3.85946001]
["bitfinex","BTCUSD",1673436742477,0.0039363,17451.0,17450.0,4.83582921]
["bitfinex","BTCUSD",1673436742769,0.0039363,17451.0,17450.0,6.55543538]
["bitfinex","BTCUSD",1673436743031,0.0039363,17451.0,17450.0,5.92210034]
["bitfinex","BTCUSD",1673436743294,0.0039363,17451.0,17450.0,4.20249417]
["bitfinex","BTCUSD",1673436743556,0.0039363,17451.0,17450.0,3.85946001]
["bitfinex","BTCUSD",1673436745102,0.0039363,17451.0,17450.0,3.79946001]
["bitfinex","BTCUSD",1673436745393,0.0039363,17451.0,17450.0,3.93946001]
["bitfinex","BTCUSD",1673436745594,0.0039363,17451.0,17450.0,3.79946001]
["bitfinex","BTCUSD",1673436745858,0.0039363,17451.0,17450.0,3.93946001]
["bitfinex","BTCUSD",1673436746112,0.0039363,17451.0,17450.0,4.48039178]
["bitfinex","BTCUSD",1673436746398,0.0039363,17451.0,17450.0,3.93946001]
["bitfinex","BTCUSD",1673436748937,0.00384601,17451.0,17450.0,3.93946001]
["bitfinex","BTCUSD",1673436751192,0.00384601,17451.0,17450.0,4.28242083]
["bitfinex","BTCUSD",1673436751701,0.00384601,17451.0,17450.0,3.93946001]
["bitfinex","BTCUSD",1673436751953,0.00384601,17451.0,17450.0,4.28242152]
["bitfinex","BTCUSD",1673436752463,0.00384601,17451.0,17450.0,4.26766001]
["bitfinex","BTCUSD",1673436753725,0.00384601,17451.0,17450.0,4.56766001]
["bitfinex","BTCUSD",1673436753972,0.00384601,17451.0,17450.0,5.98726618]
["bitfinex","BTCUSD",1673436754215,0.00384601,17451.0,17450.0,4.56766001]
["bitfinex","BTCUSD",1673436754469,0.00384601,17451.0,17450.0,6.28726618]
["bitfinex","BTCUSD",1673436755231,0.00384601,17451.0,17450.0,5.98726618]
["bitfinex","BTCUSD",1673436755532,0.00384601,17451.0,17450.0,4.26766001]
["bitfinex","BTCUSD",1673436757409,0.00384601,17451.0,17450.0,4.26706632]
["bitfinex","BTCUSD",1673436758466,0.00384601,17451.0,17450.0,3.83823178]
["bitfinex","BTCUSD",1673436759517,0.00384601,17451.0,17450.0,4.10292993]
["bitfinex","BTCUSD",1673436760533,0.00384601,17451.0,17450.0,3.67403178]
["bitfinex","BTCUSD",1673436761340,0.00384601,17451.0,17450.0,5.39363795]
["bitfinex","BTCUSD",1673436761601,0.00384601,17451.0,17450.0,3.67403178]
["bitfinex","BTCUSD",1673436761837,0.00384601,17451.0,17450.0,3.97403178]
["bitfinex","BTCUSD",1673436762103,0.00384601,17451.0,17450.0,5.69363795]
["bitfinex","BTCUSD",1673436762880,0.0041888,17452.0,17451.0,0.30356183]
["bitfinex","BTCUSD",1673436763136,0.0041888,17452.0,17451.0,4.67100077]
["bitfinex","BTCUSD",1673436763386,0.0041888,17452.0,17451.0,4.67109428]
["bitfinex","BTCUSD",1673436763608,0.0041888,17452.0,17451.0,5.01430563]
["bitfinex","BTCUSD",1673436763854,0.0041888,17452.0,17451.0,6.7339118]
["bitfinex","BTCUSD",1673436764105,0.0041888,17452.0,17451.0,6.8739118]
["bitfinex","BTCUSD",1673436764601,0.0041888,17452.0,17451.0,6.87370794]
["bitfinex","BTCUSD",1673436764848,0.0041888,17452.0,17451.0,6.59753618]
["bitfinex","BTCUSD",1673436767651,0.0041888,17452.0,17451.0,8.59753618]
["bitfinex","BTCUSD",1673436767924,0.0041888,17452.0,17451.0,8.1686052]
["bitfinex","BTCUSD",1673436769429,0.0041888,17452.0,17451.0,8.23417361]
["bitfinex","BTCUSD",1673436770928,0.0041888,17452.0,17451.0,8.66316386]
["bitfinex","BTCUSD",1673436771432,0.0041888,17452.0,17451.0,8.23417361]
["bitfinex","BTCUSD",1673436773165,0.0041888,17452.0,17451.0,7.82793193]
["bitfinex","BTCUSD",1673436773422,0.0041888,17452.0,17451.0,8.24702341]
["bitfinex","BTCUSD",1673436773675,0.0041888,17452.0,17451.0,8.67608015]
["bitfinex","BTCUSD",1673436774433,0.0041888,17452.0,17451.0,7.95698867]
["bitfinex","BTCUSD",1673436774696,0.0041888,17452.0,17451.0,7.52793193]
["bitfinex","BTCUSD",1673436774940,0.0041888,17452.0,17451.0,8.22303503]
["bitfinex","BTCUSD",1673436775712,0.0041888,17452.0,17451.0,7.52793193]
["bitfinex","BTCUSD",1673436776017,0.0041888,17452.0,17451.0,8.21433763]
["bitfinex","BTCUSD",1673436776776,0.0041888,17452.0,17451.0,7.52793193]
["bitfinex","BTCUSD",1673436777752,0.0041888,17452.0,17451.0,7.82793193]
["bitfinex","BTCUSD",1673436778285,0.0041888,17452.0,17451.0,8.38806953]
["bitfinex","BTCUSD",1673436778790,0.0041888,17452.0,17451.0,7.82793193]
["bitfinex","BTCUSD",1673436779038,0.0041888,17452.0,17451.0,9.20700188]
["bitfinex","BTCUSD",1673436780050,0.0041888,17452.0,17451.0,7.82793193]
["bitfinex","BTCUSD",1673436780307,0.0041888,17452.0,17451.0,9.31199149]
["bitfinex","BTCUSD",1673436780588,0.0041888,17452.0,17451.0,8.14814783]
["bitfinex","BTCUSD",1673436780817,0.0041888,17452.0,17451.0,8.39229578]
["bitfinex","BTCUSD",1673436781077,0.0041888,17452.0,17451.0,7.52793193]
["bitfinex","BTCUSD",1673436781323,0.0041888,17452.0,17451.0,8.10967833]
["bitfinex","BTCUSD",1673436781571,0.0041888,17452.0,17451.0,7.52793193]
["bitfinex","BTCUSD",1673436782591,0.0041888,17452.0,17451.0,10.00868125]
["bitfinex","BTCUSD",1673436782846,0.00589042,17453.0,17452.0,0.30387028]
["bitfinex","BTCUSD",1673436783131,0.00589042,17453.0,17452.0,6.45180436]
["bitfinex","BTCUSD",1673436784635,0.00589042,17453.0,17452.0,6.58480436]
["bitfinex","BTCUSD",1673436785442,0.00589042,17453.0,17452.0,7.06448169]
["bitfinex","BTCUSD",1673436785704,0.00589042,17453.0,17452.0,7.92078308]
["bitfinex","BTCUSD",1673436786226,0.00589042,17453.0,17452.0,7.92067803]
["bitfinex","BTCUSD",1673436786474,0.00589042,17453.0,17452.0,7.52868169]
["bitfinex","BTCUSD",1673436787006,0.00589042,17453.0,17452.0,7.39568169]
["bitfinex","BTCUSD",1673436787266,0.00589042,17453.0,17452.0,7.53468169]
["bitfinex","BTCUSD",1673436787537,0.00589042,17453.0,17452.0,5.85577824]
["bitfinex","BTCUSD",1673436788544,0.00589042,17453.0,17452.0,6.15577824]
["bitfinex","BTCUSD",1673436788839,0.00589042,17453.0,17452.0,5.85577824]
["bitfinex","BTCUSD",1673436789327,0.00589042,17453.0,17452.0,6.15577824]
["bitfinex","BTCUSD",1673436789588,0.00589042,17453.0,17452.0,7.36881686]
["bitfinex","BTCUSD",1673436794846,0.00589042,17453.0,17452.0,7.76046519]
["bitfinex","BTCUSD",1673436795100,0.00589042,17453.0,17452.0,7.36881686]
["bitfinex","BTCUSD",1673436795898,0.00589042,17453.0,17452.0,7.76041671]
["bitfinex","BTCUSD",1673436796445,0.00457806,17454.0,17453.0,0.30350245]
["bitfinex","BTCUSD",1673436796725,0.00457806,17454.0,17453.0,3.40140301]
["bitfinex","BTCUSD",1673436796983,0.00457806,17454.0,17453.0,6.98095597]
["bitfinex","BTCUSD",1673436797242,0.00457806,17454.0,17453.0,6.58954297]
["bitfinex","BTCUSD",1673436797497,0.00457806,17454.0,17453.0,6.58960297]
["bitfinex","BTCUSD",1673436798043,0.00457806,17454.0,17453.0,6.98088732]
["bitfinex","BTCUSD",1673436798292,0.00457806,17454.0,17453.0,6.58960297]
["bitfinex","BTCUSD",1673436799079,0.00457806,17454.0,17453.0,6.72960297]
["bitfinex","BTCUSD",1673436799525,0.00457806,17454.0,17453.0,8.6519151]
["bitfinex","BTCUSD",1673436799802,0.00457806,17454.0,17453.0,8.13676838]
["bitfinex","BTCUSD",1673436800321,0.00457806,17454.0,17453.0,7.74547092]
["bitfinex","BTCUSD",1673436800598,0.00457806,17454.0,17453.0,8.64982536]
["bitfinex","BTCUSD",1673436801076,0.00457806,17454.0,17453.0,8.13643761]
["bitfinex","BTCUSD",1673436801334,0.00457806,17454.0,17453.0,9.24375877]
["bitfinex","BTCUSD",1673436802094,0.00457806,17454.0,17453.0,9.24377009]
["bitfinex","BTCUSD",1673436802854,0.08148301,17457.0,17456.0,0.01134449]
["bitfinex","BTCUSD",1673436803122,0.08148301,17457.0,17456.0,1.58480834]
["bitfinex","BTCUSD",1673436803355,0.08148301,17457.0,17456.0,4.61170735]
["bitfinex","BTCUSD",1673436803601,0.08148301,17457.0,17456.0,4.91170735]
["bitfinex","BTCUSD",1673436803900,0.08148301,17457.0,17456.0,4.63565882]
["bitfinex","BTCUSD",1673436804114,0.08148301,17457.0,17456.0,6.99461382]
["bitfinex","BTCUSD",1673436804452,0.08148301,17457.0,17456.0,6.69461382]
["bitfinex","BTCUSD",1673436804636,0.08148301,17457.0,17456.0,5.86368395]
["bitfinex","BTCUSD",1673436804881,0.08148301,17457.0,17456.0,6.39004296]
["bitfinex","BTCUSD",1673436805385,0.08148301,17457.0,17456.0,5.86368211]
["bitfinex","BTCUSD",1673436805643,0.08148301,17457.0,17456.0,6.16368211]
["bitfinex","BTCUSD",1673436805902,0.08148301,17457.0,17456.0,6.33480127]
["bitfinex","BTCUSD",1673436806986,0.08148301,17457.0,17456.0,5.97584627]
["bitfinex","BTCUSD",1673436807172,0.08148301,17457.0,17456.0,6.33480127]
["bitfinex","BTCUSD",1673436808472,0.08148301,17457.0,17456.0,5.97584627]
["bitfinex","BTCUSD",1673436808721,0.08148301,17457.0,17456.0,6.33480127]
["bitfinex","BTCUSD",1673436809234,0.08148301,17457.0,17456.0,6.27480127]
["bitfinex","BTCUSD",1673436809513,0.08148301,17457.0,17456.0,6.24366413]
["bitfinex","BTCUSD",1673436810514,0.08148301,17457.0,17456.0,5.88470913]
["bitfinex","BTCUSD",1673436810831,0.08148301,17457.0,17456.0,6.24366413]
["bitfinex","BTCUSD",1673436811282,0.08148301,17457.0,17456.0,5.88470913]
["bitfinex","BTCUSD",1673436811557,0.08148301,17457.0,17456.0,6.24366413]
["bitfinex","BTCUSD",1673436811796,0.08148301,17457.0,17456.0,5.88470913]
["bitfinex","BTCUSD",1673436812060,0.08148301,17457.0,17456.0,6.24366413]
["bitfinex","BTCUSD",1673436812301,0.08148301,17457.0,17456.0,5.88470913]
["bitfinex","BTCUSD",1673436812566,0.08148301,17457.0,17456.0,6.24366413]
["bitfinex","BTCUSD",1673436813330,0.08148301,17457.0,17456.0,6.41480127]
["bitfinex","BTCUSD",1673436814097,0.08148301,17457.0,17456.0,6.69253016]
["bitfinex","BTCUSD",1673436814336,0.08148301,17457.0,17456.0,6.58038355]
["bitfinex","BTCUSD",1673436814830,0.08148301,17457.0,17456.0,5.86717716]
["bitfinex","BTCUSD",1673436815083,0.08148301,17457.0,17456.0,5.61054045]
["bitfinex","BTCUSD",1673436815339,0.24508301,17457.0,17456.0,3.93476878]
["bitfinex","BTCUSD",1673436818454,0.24508301,17457.0,17456.0,4.10584945]
["bitfinex","BTCUSD",1673436821763,0.4827609,17457.0,17456.0,4.10584945]
["bitfinex","BTCUSD",1673436821998,1.35309357,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436822299,1.29571789,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436822513,2.85707475,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436823318,2.44138989,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436824364,2.08243489,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436825408,2.44138989,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436825923,2.08243489,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436826189,1.50959889,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436829662,0.93676289,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436831511,1.29571789,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436835586,1.86855389,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436835848,1.34037401,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436836102,0.40858301,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436840651,0.76753801,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436840912,0.40858301,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436842124,0.76753801,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436842363,0.40858301,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436842859,0.24498301,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436843855,0.60393801,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436844109,0.24498301,17457.0,17456.0,3.29808489]
["bitfinex","BTCUSD",1673436845415,0.24498301,17457.0,17456.0,3.2867404]
["bitfinex","BTCUSD",1673436846993,0.24498301,17457.0,17456.0,3.90307511]
["bitfinex","BTCUSD",1673436848284,0.24498301,17457.0,17456.0,4.07415578]
["bitfinex","BTCUSD",1673436848526,0.23847565,17457.0,17456.0,4.07415578]
["bitfinex","BTCUSD",1673436849533,0.23847565,17457.0,17456.0,4.33079249]
["bitfinex","BTCUSD",1673436849821,0.07497565,17457.0,17456.0,4.07415578]
["bitfinex","BTCUSD",1673436850091,0.07497565,17457.0,17456.0,5.55135404]
["bitfinex","BTCUSD",1673436850906,0.07497565,17457.0,17456.0,6.03794394]
["bitfinex","BTCUSD",1673436851173,0.07497565,17457.0,17456.0,6.40064256]
["bitfinex","BTCUSD",1673436851707,0.07497565,17457.0,17456.0,5.67898894]
["bitfinex","BTCUSD",1673436851959,0.07497565,17457.0,17456.0,6.35511692]
["bitfinex","BTCUSD",1673436852220,0.07497565,17457.0,17456.0,5.67898894]
["bitfinex","BTCUSD",1673436852736,0.07497565,17457.0,17456.0,7.92802027]
["bitfinex","BTCUSD",1673436853040,0.07497565,17457.0,17456.0,7.56906527]
["bitfinex","BTCUSD",1673436853250,0.07497565,17457.0,17456.0,7.92802027]
["bitfinex","BTCUSD",1673436853805,0.07497565,17457.0,17456.0,7.56906527]
["bitfinex","BTCUSD",1673436854030,0.07497565,17457.0,17456.0,7.92802027]
["bitfinex","BTCUSD",1673436854555,0.07497565,17457.0,17456.0,8.19472005]
["bitfinex","BTCUSD",1673436854813,0.07497565,17457.0,17456.0,7.92802027]
["bitfinex","BTCUSD",1673436855086,0.07497565,17457.0,17456.0,7.56906527]
["bitfinex","BTCUSD",1673436855344,0.07497565,17457.0,17456.0,7.92802027]
["bitfinex","BTCUSD",1673436856098,0.07497565,17457.0,17456.0,7.56906527]
["bitfinex","BTCUSD",1673436856354,0.07497565,17457.0,17456.0,8.63789781]
["bitfinex","BTCUSD",1673436856858,0.07497565,17457.0,17456.0,8.27894281]
["bitfinex","BTCUSD",1673436857115,0.07497565,17457.0,17456.0,8.63789781]
["bitfinex","BTCUSD",1673436857365,0.07497565,17457.0,17456.0,6.38952205]
["bitfinex","BTCUSD",1673436857923,0.07497565,17457.0,17456.0,6.74847705]
["bitfinex","BTCUSD",1673436858194,0.06997566,17457.0,17456.0,6.74847705]
["bitfinex","BTCUSD",1673436858434,0.06997566,17457.0,17456.0,6.38952205]
["bitfinex","BTCUSD",1673436858702,0.06997566,17457.0,17456.0,6.74847705]
["bitfinex","BTCUSD",1673436858962,0.06997566,17457.0,17456.0,6.91891262]
["bitfinex","BTCUSD",1673436859217,0.06997566,17457.0,17456.0,6.74846901]
["bitfinex","BTCUSD",1673436859479,0.10211727,17457.0,17456.0,6.74846901]
["bitfinex","BTCUSD",1673436859731,0.10211727,17457.0,17456.0,6.38951401]
["bitfinex","BTCUSD",1673436859987,0.10211727,17457.0,17456.0,6.74846901]
["bitfinex","BTCUSD",1673436860253,0.10211727,17457.0,17456.0,6.38951401]
["bitfinex","BTCUSD",1673436860494,0.10211727,17457.0,17456.0,6.74846901]
["bitfinex","BTCUSD",1673436861514,0.10211727,17457.0,17456.0,7.17619686]
["bitfinex","BTCUSD",1673436861746,0.10211727,17457.0,17456.0,6.38951401]
["bitfinex","BTCUSD",1673436861996,0.10211727,17457.0,17456.0,6.74846901]
["bitfinex","BTCUSD",1673436862508,0.10211727,17457.0,17456.0,6.38951401]
["bitfinex","BTCUSD",1673436862768,0.10211727,17457.0,17456.0,7.92801496]
["bitfinex","BTCUSD",1673436863017,0.10211727,17457.0,17456.0,8.08477114]
["bitfinex","BTCUSD",1673436863263,0.10211727,17457.0,17456.0,8.44372614]
["bitfinex","BTCUSD",1673436863514,0.10211727,17457.0,17456.0,7.92801496]
["bitfinex","BTCUSD",1673436864281,0.10211727,17457.0,17456.0,8.24999578]
["bitfinex","BTCUSD",1673436864539,0.10211727,17457.0,17456.0,8.60895078]
["bitfinex","BTCUSD",1673436864999,0.10211727,17457.0,17456.0,7.92801496]
["bitfinex","BTCUSD",1673436865251,0.10211727,17457.0,17456.0,8.45160841]
["bitfinex","BTCUSD",1673436865506,0.10211727,17457.0,17456.0,8.09265341]
["bitfinex","BTCUSD",1673436865761,0.10211727,17457.0,17456.0,8.45160841]
["bitfinex","BTCUSD",1673436867080,0.10211727,17457.0,17456.0,8.09265341]
["bitfinex","BTCUSD",1673436867323,0.10211727,17457.0,17456.0,8.45160841]
["bitfinex","BTCUSD",1673436867564,0.10211727,17457.0,17456.0,6.20309036]
["bitfinex","BTCUSD",1673436868841,0.10211727,17457.0,17456.0,5.45948732]
["bitfinex","BTCUSD",1673436870334,0.10211727,17457.0,17456.0,4.81179377]
["bitfinex","BTCUSD",1673436870582,0.10211727,17457.0,17456.0,5.45555205]
["bitfinex","BTCUSD",1673436873001,0.10211727,17457.0,17456.0,5.62628709]
["bitfinex","BTCUSD",1673436873517,0.10211727,17457.0,17456.0,5.45558529]
["bitfinex","BTCUSD",1673436873772,0.10211727,17457.0,17456.0,5.79776757]
["bitfinex","BTCUSD",1673436874283,0.10211727,17457.0,17456.0,5.62628709]
["bitfinex","BTCUSD",1673436883690,0.10211727,17457.0,17456.0,7.34532433]
["bitfinex","BTCUSD",1673436883947,0.10211727,17457.0,17456.0,7.70427815]
["bitfinex","BTCUSD",1673436884194,0.10211727,17457.0,17456.0,7.87486132]
["bitfinex","BTCUSD",1673436884469,0.10211727,17457.0,17456.0,6.99231287]
["bitfinex","BTCUSD",1673436884712,0.1020059,17457.0,17456.0,7.58195359]
["bitfinex","BTCUSD",1673436885506,0.1020059,17457.0,17456.0,7.88195359]
["bitfinex","BTCUSD",1673436885779,0.1020059,17457.0,17456.0,7.58195359]
["bitfinex","BTCUSD",1673436886027,0.1020059,17457.0,17456.0,7.22299859]
["bitfinex","BTCUSD",1673436886313,0.1020059,17457.0,17456.0,7.15422574]
["bitfinex","BTCUSD",1673436886539,0.1020059,17457.0,17456.0,7.45422574]
["bitfinex","BTCUSD",1673436886789,0.1020059,17457.0,17456.0,7.15422574]
["bitfinex","BTCUSD",1673436887046,0.1020059,17457.0,17456.0,7.88127771]
["bitfinex","BTCUSD",1673436887295,0.1020059,17457.0,17456.0,7.81122888]
["bitfinex","BTCUSD",1673436887538,0.1020059,17457.0,17456.0,8.24026281]
["bitfinex","BTCUSD",1673436887788,0.1020059,17457.0,17456.0,7.58326022]
["bitfinex","BTCUSD",1673436888038,0.1020059,17457.0,17456.0,8.24501777]
["bitfinex","BTCUSD",1673436888303,0.1020059,17457.0,17456.0,7.81598274]
["bitfinex","BTCUSD",1673436888577,0.1020059,17457.0,17456.0,7.45702774]
["bitfinex","BTCUSD",1673436888840,0.1020059,17457.0,17456.0,7.88605701]
["bitfinex","BTCUSD",1673436889073,0.1020059,17457.0,17456.0,8.24501201]
["bitfinex","BTCUSD",1673436889321,0.1020059,17457.0,17456.0,8.24502168]
["bitfinex","BTCUSD",1673436889569,0.1020059,17457.0,17456.0,7.45702774]
["bitfinex","BTCUSD",1673436889819,0.1020059,17457.0,17456.0,7.81598274]
["bitfinex","BTCUSD",1673436890318,0.1020059,17457.0,17456.0,7.88606355]
["bitfinex","BTCUSD",1673436890563,0.1020059,17457.0,17456.0,7.81598274]
["bitfinex","BTCUSD",1673436890828,0.1020059,17457.0,17456.0,7.88606103]
["bitfinex","BTCUSD",1673436891076,0.1020059,17457.0,17456.0,7.81598274]
["bitfinex","BTCUSD",1673436891850,0.1020059,17457.0,17456.0,7.45702774]
["bitfinex","BTCUSD",1673436892350,0.1020059,17457.0,17456.0,7.88606122]
["bitfinex","BTCUSD",1673436894863,0.1020059,17457.0,17456.0,7.45702774]
["bitfinex","BTCUSD",1673436895930,0.1020059,17457.0,17456.0,7.88605216]
["bitfinex","BTCUSD",1673436896146,0.3020059,17457.0,17456.0,7.45702774]
["bitfinex","BTCUSD",1673436896447,0.3020059,17457.0,17456.0,7.44948778]
["bitfinex","BTCUSD",1673436896659,0.3020059,17457.0,17456.0,7.54534282]
["bitfinex","BTCUSD",1673436896903,0.3020059,17457.0,17456.0,7.45422574]
["bitfinex","BTCUSD",1673436898166,0.3020059,17457.0,17456.0,7.09527074]
["bitfinex","BTCUSD",1673436898443,0.3020059,17457.0,17456.0,8.27929162]
["bitfinex","BTCUSD",1673436899021,0.3020059,17457.0,17456.0,7.09527074]
["bitfinex","BTCUSD",1673436899220,0.3020059,17457.0,17456.0,7.45422574]
["bitfinex","BTCUSD",1673436899736,0.3020059,17457.0,17456.0,7.09527074]
["bitfinex","BTCUSD",1673436899969,0.3020059,17457.0,17456.0,7.45422574]
["bitfinex","BTCUSD",1673436900476,0.3020059,17457.0,17456.0,7.63565163]
["bitfinex","BTCUSD",1673436900728,0.3020059,17457.0,17456.0,7.69460663]
["bitfinex","BTCUSD",1673436900993,0.1681211,17458.0,17457.0,0.53903771]
["bitfinex","BTCUSD",1673436901252,0.1681211,17458.0,17457.0,4.82055919]
["bitfinex","BTCUSD",1673436901546,0.1681211,17458.0,17457.0,6.50378619]
["bitfinex","BTCUSD",1673436901772,0.1681211,17458.0,17457.0,6.69119026]
["bitfinex","BTCUSD",1673436902027,0.1681211,17458.0,17457.0,6.86274119]
["bitfinex","BTCUSD",1673436902281,0.1681211,17458.0,17457.0,6.64378619]
["bitfinex","BTCUSD",1673436902785,0.0039211,17458.0,17457.0,7.00274119]
["bitfinex","BTCUSD",1673436903034,0.0019111,17458.0,17457.0,7.00274119]
["bitfinex","BTCUSD",1673436903290,0.0019111,17458.0,17457.0,6.46352019]
["bitfinex","BTCUSD",1673436903547,0.0019111,17458.0,17457.0,7.10055034]
["bitfinex","BTCUSD",1673436903805,0.0019111,17458.0,17457.0,6.12041497]
["bitfinex","BTCUSD",1673436905298,0.0019111,17458.0,17457.0,6.84688167]
["bitfinex","BTCUSD",1673436905549,0.0019111,17458.0,17457.0,6.12041497]
["bitfinex","BTCUSD",1673436906076,0.0019111,17458.0,17457.0,6.98119112]
["bitfinex","BTCUSD",1673436909331,0.0019111,17458.0,17457.0,6.98105481]
["bitfinex","BTCUSD",1673436909591,0.0019111,17458.0,17457.0,5.09053841]
["bitfinex","BTCUSD",1673436909856,0.0019111,17458.0,17457.0,4.73158341]
["bitfinex","BTCUSD",1673436911154,0.0019111,17458.0,17457.0,5.09053841]
["bitfinex","BTCUSD",1673436911373,0.0019111,17458.0,17457.0,4.73158341]
["bitfinex","BTCUSD",1673436911666,0.0019111,17458.0,17457.0,5.09053841]
["bitfinex","BTCUSD",1673436912374,0.0019111,17458.0,17457.0,6.80945954]
["bitfinex","BTCUSD",1673436912864,0.0019111,17458.0,17457.0,6.8094578]
["bitfinex","BTCUSD",1673436913114,0.0019111,17458.0,17457.0,7.10896363]
["bitfinex","BTCUSD",1673436913364,0.0019111,17458.0,17457.0,6.57839591]
["bitfinex","BTCUSD",1673436913604,0.0019111,17458.0,17457.0,7.10896363]
["bitfinex","BTCUSD",1673436914089,0.0019111,17458.0,17457.0,6.75000863]
["bitfinex","BTCUSD",1673436914336,0.0019111,17458.0,17457.0,7.10896363]
["bitfinex","BTCUSD",1673436914833,0.0019111,17458.0,17457.0,6.93735281]
["bitfinex","BTCUSD",1673436915621,0.0019111,17458.0,17457.0,6.57840721]
["bitfinex","BTCUSD",1673436915838,0.0019111,17458.0,17457.0,7.36626391]
["bitfinex","BTCUSD",1673436916052,0.0019111,17458.0,17457.0,7.10897303]
["bitfinex","BTCUSD",1673436916300,0.0019111,17458.0,17457.0,7.00730922]
["bitfinex","BTCUSD",1673436916551,0.0019111,17458.0,17457.0,7.10897303]
["bitfinex","BTCUSD",1673436916810,0.0019111,17458.0,17457.0,6.10436346]
["bitfinex","BTCUSD",1673436917063,0.0019111,17458.0,17457.0,7.43539732]
["bitfinex","BTCUSD",1673436917328,0.0019111,17458.0,17457.0,7.0065158]
["bitfinex","BTCUSD",1673436918562,0.0019111,17458.0,17457.0,6.6475608]
["bitfinex","BTCUSD",1673436918812,0.0019111,17458.0,17457.0,6.64756239]
["bitfinex","BTCUSD",1673436920340,0.0019111,17458.0,17457.0,7.17810232]
["bitfinex","BTCUSD",1673436922363,0.0019111,17458.0,17457.0,6.81914732]
["bitfinex","BTCUSD",1673436924379,0.0019111,17458.0,17457.0,6.0748919]
["bitfinex","BTCUSD",1673436925370,0.0019111,17458.0,17457.0,6.50377342]
["bitfinex","BTCUSD",1673436925642,0.0019111,17458.0,17457.0,6.24631132]
["bitfinex","BTCUSD",1673436925888,0.2128811,17458.0,17457.0,3.61180393]
["bitfinex","BTCUSD",1673436926169,0.3764811,17458.0,17457.0,2.96804565]
["bitfinex","BTCUSD",1673436926400,0.3764811,17458.0,17457.0,1.52411211]
["bitfinex","BTCUSD",1673436926401,2.38864602,17458.0,17457.0,1.52411211]
["bitfinex","BTCUSD",1673436926696,3.13295415,17458.0,17457.0,1.52411211]
["bitfinex","BTCUSD",1673436927411,3.13295415,17458.0,17457.0,1.38411211]
["bitfinex","BTCUSD",1673436927900,3.53529526,17458.0,17457.0,1.52311211]
["bitfinex","BTCUSD",1673436928145,3.53429526,17458.0,17457.0,1.38401081]
["bitfinex","BTCUSD",1673436928396,3.53629526,17458.0,17457.0,1.38401081]
["bitfinex","BTCUSD",1673436928897,3.53629526,17458.0,17457.0,0.23727041]
["bitfinex","BTCUSD",1673436929425,3.37269526,17458.0,17457.0,1.38342008]
["bitfinex","BTCUSD",1673436929969,3.11539941,17458.0,17457.0,1.38342008]
["bitfinex","BTCUSD",1673436931228,3.11539941,17458.0,17457.0,0.23727041]
["bitfinex","BTCUSD",1673436931478,3.11539941,17458.0,17457.0,1.38340846]
["bitfinex","BTCUSD",1673436931955,2.70294289,17458.0,17457.0,1.38340846]
["bitfinex","BTCUSD",1673436931960,2.53125505,17458.0,17457.0,1.38339909]
["bitfinex","BTCUSD",1673436932478,2.94371157,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436932730,3.11539941,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436933220,2.94371157,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436937664,2.53125505,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436940095,2.53125481,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436940348,2.32028481,17458.0,17457.0,1.36841601]
["bitfinex","BTCUSD",1673436940654,1.96132981,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436940909,2.32028481,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436941169,1.74748181,17458.0,17457.0,0.22232504]
["bitfinex","BTCUSD",1673436941447,1.74748181,17458.0,17457.0,1.36840745]
["bitfinex","BTCUSD",1673436941693,1.38852681,17458.0,17457.0,1.36840745]
["bitfinex","BTCUSD",1673436941940,1.74748181,17458.0,17457.0,1.36840745]
["bitfinex","BTCUSD",1673436942958,1.74748181,17458.0,17457.0,1.14608241]
["bitfinex","BTCUSD",1673436943998,1.74748181,17458.0,17456.0,2.69531186]
["bitfinex","BTCUSD",1673436944247,0.400068,17457.0,17456.0,2.69531186]
["bitfinex","BTCUSD",1673436944488,0.1636,17457.0,17456.0,3.84140219]
["bitfinex","BTCUSD",1673436945993,0.1636,17457.0,17456.0,3.90740219]
["bitfinex","BTCUSD",1673436946235,0.1636,17457.0,17456.0,3.84140219]
["bitfinex","BTCUSD",1673436946505,0.1636,17457.0,17456.0,3.90740219]
["bitfinex","BTCUSD",1673436965742,0.33528784,17457.0,17456.0,3.90740219]
["bitfinex","BTCUSD",1673436967076,0.33528784,17457.0,17456.0,4.07907441]
["bitfinex","BTCUSD",1673436967706,0.1636,17457.0,17456.0,4.07907441]
["bitfinex","BTCUSD",1673436968755,0.33528784,17457.0,17456.0,4.07907441]
["bitfinex","BTCUSD",1673436969785,0.33528784,17457.0,17456.0,3.90740219]
["bitfinex","BTCUSD",1673436971375,0.33528784,17457.0,17456.0,4.07907441]
["bitfinex","BTCUSD",1673436971879,0.33528784,17457.0,17456.0,3.90740219]
["bitfinex","BTCUSD",1673436974439,0.89258369,17457.0,17456.0,3.90732519]
["bitfinex","BTCUSD",1673436974677,1.2427181,17457.0,17456.0,3.21201333]
["bitfinex","BTCUSD",1673436974929,2.25879585,17457.0,17456.0,3.21201333]
["bitfinex","BTCUSD",1673436975233,3.76186406,17457.0,17456.0,3.21201333]
["bitfinex","BTCUSD",1673436975450,3.41871433,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436976213,3.76221276,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436977466,3.57659405,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436977707,3.61556421,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436978243,3.4440427,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436982143,4.42438634,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436982407,3.96319045,17457.0,17456.0,2.065923]
["bitfinex","BTCUSD",1673436983151,3.96319045,17457.0,17456.0,1.999923]
["bitfinex","BTCUSD",1673436983399,3.60724634,17457.0,17456.0,1.999923]
["bitfinex","BTCUSD",1673436983645,3.61824634,17457.0,17456.0,2.009923]
["bitfinex","BTCUSD",1673436992808,3.45404634,17457.0,17456.0,2.009923]
["bitfinex","BTCUSD",1673436993765,3.88311969,17457.0,17456.0,2.009923]
["bitfinex","BTCUSD",1673436994518,3.8096013,17457.0,17456.0,2.009923]
["bitfinex","BTCUSD",1673436997811,3.8096013,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673436998555,3.8181013,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437000353,3.6548013,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437003419,3.31130287,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437003672,3.65456335,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437003916,3.31130287,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437005890,3.4799553,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437006156,3.21508195,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437006663,3.18668195,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437006913,3.70172922,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437007170,3.18668195,17457.0,17456.0,2.00980483]
["bitfinex","BTCUSD",1673437007422,3.18668195,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437007677,3.71378195,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437007930,3.99759047,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437008183,4.47972082,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437009240,4.15182082,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437009505,4.47922082,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437010045,3.63677355,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437010295,4.47972082,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437012053,3.99759047,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437012305,4.34149047,17457.0,17456.0,0.01]
["bitfinex","BTCUSD",1673437012568,4.34149047,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437012569,5.09903814,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437014079,4.8922899,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437014345,5.40727577,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437014598,5.09900813,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437015664,5.40727536,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437016185,5.09891388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437017171,4.60741388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437017421,5.09991388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437017971,4.60741388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437018221,5.38630307,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437018504,4.93531388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437018763,5.43549851,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437019022,4.93531388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437019522,5.09951388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437020758,4.60741388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437021012,5.09851388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437022024,5.63595221,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437022277,5.09851388,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437027936,5.40154904,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437029874,5.19853595,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437030939,5.77782644,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437031204,5.19853595,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437032451,5.77782644,17457.0,17456.0,0.00848353]
["bitfinex","BTCUSD",1673437032697,5.19853595,17457.0,17456.0,0.00763518]
["bitfinex","BTCUSD",1673437032947,5.03433595,17457.0,17456.0,0.00763518]
["bitfinex","BTCUSD",1673437033688,5.61362644,17457.0,17456.0,0.00763518]
["bitfinex","BTCUSD",1673437034933,5.61362644,17457.0,17456.0,0.00489005]
["bitfinex","BTCUSD",1673437035181,6.31362645,17457.0,17456.0,0.00489005]
["bitfinex","BTCUSD",1673437035449,6.47782645,17457.0,17456.0,0.00489005]
["bitfinex","BTCUSD",1673437035700,5.95591164,17457.0,17456.0,0.00489005]
["bitfinex","BTCUSD",1673437035940,0.3,17456.0,17453.0,0.04827256]
["bitfinex","BTCUSD",1673437036196,0.84246382,17454.0,17453.0,0.04827256]
["bitfinex","BTCUSD",1673437036452,3.54368043,17454.0,17453.0,0.04827256]
["bitfinex","BTCUSD",1673437036711,3.55218043,17454.0,17452.0,0.00015]
["bitfinex","BTCUSD",1673437037009,2.02473017,17453.0,17452.0,0.00015]
["bitfinex","BTCUSD",1673437037235,2.03323017,17453.0,17452.0,0.00015]
["bitfinex","BTCUSD",1673437037524,2.87916417,17453.0,17452.0,0.00015]
["bitfinex","BTCUSD",1673437037785,3.22224568,17453.0,17452.0,0.13315]
["bitfinex","BTCUSD",1673437038038,3.22224568,17453.0,17452.0,0.00015]
["bitfinex","BTCUSD",1673437038309,2.88116417,17453.0,17452.0,0.139]
["bitfinex","BTCUSD",1673437038558,3.30985174,17453.0,17452.0,0.139]
["bitfinex","BTCUSD",1673437039617,3.65288212,17453.0,17452.0,0.139]
["bitfinex","BTCUSD",1673437039865,3.97517774,17453.0,17451.0,2.00180609]
["bitfinex","BTCUSD",1673437040176,0.78779049,17452.0,17451.0,2.00180609]
["bitfinex","BTCUSD",1673437040431,1.20874701,17452.0,17451.0,2.00180609]
["bitfinex","BTCUSD",1673437040692,2.35474701,17452.0,17451.0,2.00180609]
["bitfinex","BTCUSD",1673437040978,2.78153287,17452.0,17451.0,2.00180609]
["bitfinex","BTCUSD",1673437041235,3.34357107,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437042576,3.34356783,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437042837,3.51506725,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437043333,3.68657944,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437043591,3.34354906,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437043843,3.51506725,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437045692,2.98102905,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437045917,2.80951745,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437046207,2.39706093,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437046497,2.13975964,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437047071,2.55221616,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437047322,2.98102905,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437047583,3.61651921,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437047833,3.27348883,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437048362,3.44499695,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437049432,2.98102905,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437052256,3.30129506,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437052783,3.46479506,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437054333,3.75129506,17452.0,17451.0,2.01280609]
["bitfinex","BTCUSD",1673437058028,3.75129506,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437059289,3.46479506,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437059540,3.48272506,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437061558,3.82891314,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437061803,4.11541314,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437062578,3.9668144,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437063070,4.22413856,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437063318,3.43108565,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437064347,3.75001737,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437065099,3.70698699,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437065363,3.44151843,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437065611,3.92667292,17452.0,17451.0,2.01269921]
["bitfinex","BTCUSD",1673437065869,3.92667292,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437069109,3.49988706,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437069360,4.0219763,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437071419,3.7219763,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437071690,4.0219763,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437072184,3.7219763,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437075786,4.0219763,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437076051,4.0219963,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437077065,3.7219963,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437078080,3.7233963,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437080723,4.53816012,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437081232,4.01607088,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437081489,3.68767088,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437081751,3.74504656,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437082011,4.8500675,17452.0,17451.0,0.01289438]
["bitfinex","BTCUSD",1673437082288,4.53756774,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437083378,4.07274656,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437083627,3.58759207,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437083882,4.08148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437084410,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437085181,4.08148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437085580,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437086245,3.26672241,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437086461,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437086703,3.26672241,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437087419,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437098233,4.08148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437098486,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437098992,4.08148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437100499,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437100790,4.08148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437102049,3.78148623,17452.0,17451.0,0.01281176]
["bitfinex","BTCUSD",1673437102293,3.78148623,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437105739,4.08148623,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437106009,4.19078401,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437106779,3.9923005,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437107810,4.19165915,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437108845,4.50794675,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437109310,4.19165915,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437113105,4.50868397,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437113614,4.19165915,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437114897,3.36990485,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437115169,3.78236137,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437115426,3.36990485,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437115679,3.26672241,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437118212,3.78236137,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437123197,3.26665988,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437127245,3.78229884,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437129964,3.26665988,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437130514,3.78229884,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437131183,3.26665988,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437132959,3.10315988,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437143303,3.61879884,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437145632,4.12966532,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437145885,3.87839548,17452.0,17451.0,0.01274268]
["bitfinex","BTCUSD",1673437146147,4.53494446,17452.0,17451.0,0.01264935]
["bitfinex","BTCUSD",1673437146413,4.0193055,17452.0,17451.0,0.01024186]
["bitfinex","BTCUSD",1673437146644,5.86456247,17452.0,17451.0,0.01024186]
["bitfinex","BTCUSD",1673437148521,5.92193815,17452.0,17451.0,0.01024186]
["bitfinex","BTCUSD",1673437148779,6.42836247,17452.0,17451.0,0.01024186]
["bitfinex","BTCUSD",1673437151193,5.84925317,17452.0,17451.0,0.00602997]
["bitfinex","BTCUSD",1673437151470,0.6439,17451.0,17450.0,0.00224454]
["bitfinex","BTCUSD",1673437151957,5.49177333,17451.0,17450.0,0.00224454]
["bitfinex","BTCUSD",1673437151959,5.79630008,17451.0,17450.0,0.00224454]
["bitfinex","BTCUSD",1673437152208,6.49630009,17451.0,17450.0,0.00224454]
["bitfinex","BTCUSD",1673437152753,6.63230009,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437153781,6.49630009,17451.0,17450.0,0.00224454]
["bitfinex","BTCUSD",1673437154039,6.63330009,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437155819,6.65123009,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437156068,6.07162929,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437156330,6.65123009,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437157152,6.91989009,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437157658,6.34028929,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437159896,6.85460553,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437161149,6.5025833,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437161622,6.31790399,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437161883,6.50254279,17451.0,17450.0,0.00424454]
["bitfinex","BTCUSD",1673437162137,6.50254279,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437162377,6.83199259,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437162643,6.87370861,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437162897,5.78004182,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437163142,6.29430685,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437163655,5.96488847,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437165677,5.26488846,17451.0,17450.0,0.00250097]
["bitfinex","BTCUSD",1673437166432,5.26488846,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437168428,5.10068846,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437169726,5.68007952,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437170209,6.00974535,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437170992,5.10068846,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437171278,5.42981994,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437171777,5.10068846,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437173248,5.60215804,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437173503,5.10068846,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437174006,5.4300819,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437174257,5.43039884,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437174506,4.91581687,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437176679,5.47009663,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437178207,5.36704784,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437178464,4.91581687,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437180589,5.49541767,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437182095,5.91228226,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437182417,5.49541767,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437182590,4.91581687,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437182862,5.33121767,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437184072,5.91060873,17451.0,17450.0,0.00221039]
["bitfinex","BTCUSD",1673437184321,5.33121767,17451.0,17450.0,0.0013072]
["bitfinex","BTCUSD",1673437185891,4.75161687,17451.0,17450.0,0.0013072]
["bitfinex","BTCUSD",1673437186396,4.75161687,17451.0,17450.0,0.00116218]
["bitfinex","BTCUSD",1673437186680,5.45161688,17451.0,17450.0,0.00116218]
["bitfinex","BTCUSD",1673437194979,5.16502688,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437195232,5.45160688,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437196140,6.03099794,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437197687,6.08837362,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437200623,6.03099794,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437201376,6.08837362,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437202587,5.48828256,17451.0,17450.0,0.00070972]
["bitfinex","BTCUSD",1673437205556,5.48828256,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437207568,5.43090688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437209761,5.43092688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437210037,5.14432688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437210292,5.43092688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437210546,6.01031794,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437211062,5.43092688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437212809,5.59512688,17451.0,17450.0,0.00052534]
["bitfinex","BTCUSD",1673437215620,5.59512688,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437216570,6.02182688,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437216822,6.08168298,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437217319,6.66107404,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437219732,6.08168298,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437220248,6.3324035,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437220552,5.39888301,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437220810,4.79238413,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437221612,3.16165327,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437221896,2.64605501,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437222419,2.64605501,17451.0,17450.0,2.00019298]
["bitfinex","BTCUSD",1673437222939,3.80710127,17451.0,17450.0,2.16409298]
["bitfinex","BTCUSD",1673437223225,3.71245953,17451.0,17450.0,2.16409298]
["bitfinex","BTCUSD",1673437223484,3.97737737,17451.0,17450.0,2.00019298]
["bitfinex","BTCUSD",1673437223737,4.79269495,17451.0,17450.0,2.00019298]
["bitfinex","BTCUSD",1673437224017,4.79267922,17451.0,17450.0,2.00019298]
["bitfinex","BTCUSD",1673437224275,4.27737737,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437224817,4.79263974,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437225067,4.79263286,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437225288,4.27733705,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437225555,4.52775648,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437226638,4.62839635,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437226903,3.7258952,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437227155,4.30588733,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437227409,5.22294509,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437227935,5.28032077,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437228181,5.85971183,17451.0,17450.0,0.00038815]
["bitfinex","BTCUSD",1673437228506,5.85971183,17451.0,17450.0,0.00028647]
["bitfinex","BTCUSD",1673437228954,6.02261183,17451.0,17450.0,0.00028647]
["bitfinex","BTCUSD",1673437229751,0.3439,17449.0,17447.0,0.03299841]
["bitfinex","BTCUSD",1673437230009,1.96433,17448.0,17447.0,0.03299841]
["bitfinex","BTCUSD",1673437230256,2.16180405,17448.0,17447.0,0.03299841]
["bitfinex","BTCUSD",1673437230764,2.16180405,17448.0,17447.0,0.86824581]
["bitfinex","BTCUSD",1673437230765,2.93461165,17448.0,17447.0,0.86824581]
["bitfinex","BTCUSD",1673437231271,2.93461165,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437231528,2.93461165,17448.0,17447.0,0.1642]
["bitfinex","BTCUSD",1673437231800,2.93461165,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437232063,3.07061165,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437236215,2.6367006,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437237464,2.74728429,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437245824,1.02789129,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437246076,2.74728429,17448.0,17447.0,0.1662]
["bitfinex","BTCUSD",1673437246604,2.6367006,17448.0,17447.0,0.1463]
["bitfinex","BTCUSD",1673437246867,2.74724349,17448.0,17447.0,0.1463]
["bitfinex","BTCUSD",1673437253889,2.40376888,17448.0,17447.0,0.1463]
["bitfinex","BTCUSD",1673437254896,2.96913929,17448.0,17447.0,0.1463]
["bitfinex","BTCUSD",1673437256410,2.5398063,17448.0,17447.0,0.1463]
["bitfinex","BTCUSD",1673437258982,3.82183946,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437259199,4.02417214,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437259491,3.45880173,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437259750,4.7244494,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437260016,4.52926655,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437260300,5.10865761,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437260547,5.4317677,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437261835,6.01175983,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437262859,5.43236877,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437263900,4.85237664,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437264924,4.79500096,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437267179,5.25561647,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437267435,4.79500096,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437268780,5.20729624,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437269030,5.3100487,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437269301,5.04742505,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673437270317,5.04742505,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437271306,5.30804305,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437271562,5.04742505,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437273622,5.62681611,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437275392,5.57431329,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437276169,5.2512032,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437276914,4.72431496,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437277163,5.28372116,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437277704,4.72431496,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437279228,5.30370602,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437279964,5.20890639,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437280719,4.74925739,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437282706,5.00746963,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437282957,4.49242189,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437283218,4.81553198,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437283473,5.97491517,17448.0,17447.0,0.0019137]
["bitfinex","BTCUSD",1673437283727,5.97491517,17448.0,17447.0,0.00143727]
["bitfinex","BTCUSD",1673437283728,6.19877127,17448.0,17447.0,0.00143727]
["bitfinex","BTCUSD",1673437283989,6.25614695,17448.0,17447.0,0.00143727]
["bitfinex","BTCUSD",1673437284282,6.37615483,17448.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437284543,3.35735456,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437284830,4.79034256,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437285071,4.79884256,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437285331,5.12195265,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437285852,5.82195266,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437286409,5.24287561,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437287472,4.5428756,17447.0,17446.0,0.00477261]
["bitfinex","BTCUSD",1673437287735,4.2741456,17447.0,17446.0,0.00377261]
["bitfinex","BTCUSD",1673437287994,4.4081456,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437288531,5.25625666,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437288791,4.6768656,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437290589,5.25594265,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437290851,5.31331833,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437291411,6.01331834,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437291948,6.5927094,17447.0,17446.0,0.00577261]
["bitfinex","BTCUSD",1673437293744,6.5927094,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437294009,6.01331834,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437294509,4.93073015,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437295527,5.48733222,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437295783,5.22870517,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437296768,4.7322163,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437297854,5.31129335,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437299074,5.84892258,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437301157,6.54892259,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437303008,6.38612259,17447.0,17446.0,0.00436059]
["bitfinex","BTCUSD",1673437303723,6.38612259,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437305456,5.84849336,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437307729,6.3946345,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437308492,5.14849335,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437308747,5.6414744,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437309503,5.00502167,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437312810,4.67624062,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437313061,5.2354205,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437316374,3.08657503,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437316632,3.10929671,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437316891,2.59395077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437317166,3.02342404,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437317680,2.59395077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437317951,3.03191659,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437318988,2.60245077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437319253,2.90245077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437319776,2.60245077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437320879,3.03176536,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437321066,2.60245077,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437321322,3.03175848,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437321857,3.03009448,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437325325,3.3734115,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437326315,3.03009448,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437329096,3.33009448,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437329349,3.25971477,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437329602,3.3298459,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437329848,3.0298459,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437330101,3.3298459,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437330349,3.25971477,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437330853,3.57057147,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437331393,4.08591741,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437332168,4.37253741,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437332919,4.22448071,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437333220,4.5345356,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437333688,4.8587318,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437335218,5.1164899,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437335473,4.31171555,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437335735,4.87968787,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437336041,4.31171555,17447.0,17446.0,0.00329011]
["bitfinex","BTCUSD",1673437337709,0.78394541,17446.0,17445.0,0.00466256]
["bitfinex","BTCUSD",1673437337959,3.40980494,17446.0,17445.0,0.00466256]
["bitfinex","BTCUSD",1673437338200,4.45094093,17446.0,17445.0,0.00466256]
["bitfinex","BTCUSD",1673437338450,3.93611125,17446.0,17445.0,0.00466256]
["bitfinex","BTCUSD",1673437339202,4.02431812,17446.0,17445.0,0.00466256]
["bitfinex","BTCUSD",1673437339453,4.02431812,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437339454,4.03731812,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437339701,4.57511812,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437340199,4.48691125,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437341193,5.00168119,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437341441,4.74279335,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437341691,4.48686603,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437342193,4.7428124,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437342450,4.4868823,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437342948,4.48671957,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437343188,4.74266468,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437344454,5.00153263,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437344716,4.77338863,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437344966,5.29623949,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437345213,5.02935867,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437345456,5.46029955,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437345720,5.02935867,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437348727,5.58133843,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437353286,5.27218247,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437356300,4.75733448,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437357063,4.59313448,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437357334,3.35469748,17446.0,17445.0,0.00866256]
["bitfinex","BTCUSD",1673437357591,2.93809725,17446.0,17445.0,0.68590017]
["bitfinex","BTCUSD",1673437357852,2.31366616,17446.0,17445.0,0.68590017]
["bitfinex","BTCUSD",1673437358104,1.59004054,17446.0,17445.0,0.68590017]
["bitfinex","BTCUSD",1673437358367,1.33253258,17446.0,17445.0,1.26215669]
["bitfinex","BTCUSD",1673437358649,1.33253258,17446.0,17445.0,0.84970017]
["bitfinex","BTCUSD",1673437359123,1.59004054,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437359378,1.33253258,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437359653,1.33253258,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437359942,1.33253258,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437360148,1.59004054,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437360412,1.59004054,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437360911,1.59004054,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437361179,1.59004054,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437361915,1.59004054,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437362170,0.75933558,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437362679,0.58764416,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437362949,0.58764416,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437363201,0.58764416,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437364702,0.58764416,17446.0,17445.0,2.849505]
["bitfinex","BTCUSD",1673437364952,0.58764416,17446.0,17445.0,3.208433]
["bitfinex","BTCUSD",1673437365200,0.75933558,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437365456,0.75933558,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437365703,0.75933558,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437365957,1.16084116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437366710,1.16084116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437366956,1.16084116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437367280,0.58764416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437367514,0.58764416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437367745,0.58764416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437368267,0.58764416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437368513,0.58764416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437369005,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437369264,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437369509,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437369760,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437370010,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437370774,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437371061,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437371537,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437371792,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437373117,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437373366,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437373858,0.56774416,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437374115,0.56774416,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437374367,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437374619,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437376144,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437376913,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437377167,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437377700,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437377945,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437378445,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437378714,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437379032,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437379471,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437380795,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437381050,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437381312,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437381633,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437381895,1.14094116,17446.0,17445.0,2.84940942]
["bitfinex","BTCUSD",1673437382142,1.14094116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437382143,1.12184116,17446.0,17445.0,3.20833742]
["bitfinex","BTCUSD",1673437382393,1.12184116,17446.0,17445.0,2.32740942]
["bitfinex","BTCUSD",1673437383450,0.54864416,17446.0,17445.0,2.32740942]
["bitfinex","BTCUSD",1673437385478,0.54864416,17446.0,17445.0,2.68633742]
["bitfinex","BTCUSD",1673437387039,1.1812559,17447.0,17445.0,2.68633742]
["bitfinex","BTCUSD",1673437387291,1.1812559,17447.0,17445.0,2.32740942]
["bitfinex","BTCUSD",1673437388565,1.2622559,17447.0,17445.0,2.33040942]
["bitfinex","BTCUSD",1673437388821,1.2622559,17447.0,17445.0,2.16660942]
["bitfinex","BTCUSD",1673437389072,1.8354199,17447.0,17445.0,2.16660942]
["bitfinex","BTCUSD",1673437391405,2.09292786,17447.0,17445.0,2.16660942]
["bitfinex","BTCUSD",1673437391662,1.51973686,17447.0,17445.0,2.16660942]
["bitfinex","BTCUSD",1673437393721,0.17169142,17446.0,17445.0,2.16660942]
["bitfinex","BTCUSD",1673437394238,0.17169142,17446.0,17445.0,2.15660942]
["bitfinex","BTCUSD",1673437395012,0.17169142,17446.0,17445.0,2.15360942]
["bitfinex","BTCUSD",1673437395267,0.42919938,17446.0,17445.0,2.15360942]
["bitfinex","BTCUSD",1673437395774,0.19169142,17446.0,17445.0,2.15360942]
["bitfinex","BTCUSD",1673437396021,0.45619938,17446.0,17445.0,2.15760942]
["bitfinex","BTCUSD",1673437396307,0.19869142,17446.0,17445.0,2.15760942]
["bitfinex","BTCUSD",1673437397172,0.19869142,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437397341,0.19869142,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437397342,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437397591,0.19869142,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437397843,0.19869142,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437398106,0.19869142,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437398374,0.19869142,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437398627,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437398889,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437399143,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437399403,1.02939638,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437400148,1.02939638,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437400671,1.02939638,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437400927,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437401678,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437401930,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437402187,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437402443,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437402935,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437403180,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437403683,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437403945,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437404205,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437404460,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437405514,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437405797,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437406289,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437406803,0.45619938,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437407595,0.45619938,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437407849,0.4816042,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437408099,0.4816042,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437408346,0.4816042,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437408603,0.4816042,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437408863,0.4816042,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437409369,0.4816042,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437409625,0.4816042,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437409875,0.4816042,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437410405,0.4816042,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437411422,0.4816042,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437411681,0.65325006,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437411934,0.65325006,17446.0,17445.0,3.3045145]
["bitfinex","BTCUSD",1673437412184,0.48184822,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437412446,0.65325006,17446.0,17445.0,3.6634425]
["bitfinex","BTCUSD",1673437413207,0.65325006,17446.0,17445.0,2.15760942]
["bitfinex","BTCUSD",1673437413469,0.65325006,17446.0,17445.0,3.30456121]
["bitfinex","BTCUSD",1673437413725,0.65325006,17446.0,17445.0,2.51653742]
["bitfinex","BTCUSD",1673437413982,0.65325006,17446.0,17445.0,2.15760942]
["bitfinex","BTCUSD",1673437414481,0.65325006,17446.0,17445.0,2.00380483]
["bitfinex","BTCUSD",1673437414482,0.82490226,17446.0,17445.0,2.00380483]
["bitfinex","BTCUSD",1673437414733,0.93342215,17446.0,17445.0,2.00380483]
["bitfinex","BTCUSD",1673437416526,1.50661915,17446.0,17445.0,2.00380483]
["bitfinex","BTCUSD",1673437416792,2.92278792,17446.0,17445.0,2.00380483]
["bitfinex","BTCUSD",1673437417049,3.35227487,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437417330,3.86712286,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437417656,3.87562286,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437418082,4.17562286,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437418343,3.66077487,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437418603,3.36077487,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437419119,2.69084941,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437419375,2.9564208,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437420403,3.30002225,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437420662,2.9564208,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437421172,3.30000899,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437421684,2.9564208,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437422233,3.3153488,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437422761,3.65891073,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437422980,3.3153488,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437423225,2.9564208,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437424086,3.29999431,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437425049,3.01338431,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437425307,3.03131431,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437425560,2.92279442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437425823,3.01286907,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437426803,2.92279442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437427085,3.01250012,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437427339,3.01249969,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437427916,2.92279442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437428387,3.19147442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437429551,2.90486442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437429802,3.19146442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437430921,3.28117251,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437431657,3.19146442,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437431917,3.28115943,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437433175,3.59250749,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437433421,2.93758592,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437433667,3.60773605,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437433915,3.24880805,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437434179,3.60774605,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437434910,3.24881805,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437435155,3.17817466,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437435407,2.81924666,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437435916,3.24854863,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437437066,2.96193863,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437437810,3.24854863,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437439167,2.9373265,17446.0,17445.0,2.00369182]
["bitfinex","BTCUSD",1673437439706,2.9373265,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437440498,3.28075817,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437440748,3.28075699,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437440992,2.9373265,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437442749,3.24823853,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437442998,2.50802453,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437443275,2.937319,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437444805,3.28078204,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437446079,2.937319,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437448507,2.50802453,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437451821,2.93752074,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437452085,2.50802453,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437452836,2.9376257,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437453348,2.93763258,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437454101,2.50802453,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437455096,2.93770058,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437455593,2.65109058,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437456356,1.8004082,17446.0,17445.0,2.00360949]
["bitfinex","BTCUSD",1673437456630,1.8004082,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437457191,1.8004082,17446.0,17445.0,3.04108819]
["bitfinex","BTCUSD",1673437457443,1.8004082,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437458012,1.39906164,17446.0,17445.0,3.04108819]
["bitfinex","BTCUSD",1673437458277,1.0552894,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437458528,1.2272112,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437459636,1.3990596,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437459886,1.05528859,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437465068,0.79745022,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437469119,0.62560182,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437469892,0.79745022,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437474819,0.62560182,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437475865,0.05240482,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437476388,0.05240482,17446.0,17445.0,4.1879396]
["bitfinex","BTCUSD",1673437477470,0.05240482,17446.0,17445.0,3.04108819]
["bitfinex","BTCUSD",1673437477720,0.05240482,17446.0,17445.0,4.18793942]
["bitfinex","BTCUSD",1673437477974,0.05240482,17446.0,17445.0,3.04108819]
["bitfinex","BTCUSD",1673437478778,0.05240482,17446.0,17445.0,2.68216019]
["bitfinex","BTCUSD",1673437481813,0.05240482,17446.0,17445.0,2.67976835]
["bitfinex","BTCUSD",1673437488193,0.05240482,17446.0,17445.0,3.82663223]
["bitfinex","BTCUSD",1673437488479,0.05240482,17446.0,17445.0,4.18556023]
["bitfinex","BTCUSD",1673437491798,0.05240482,17446.0,17445.0,3.03869635]
["bitfinex","BTCUSD",1673437492046,0.05240482,17446.0,17445.0,3.82664078]
["bitfinex","BTCUSD",1673437492295,0.05240482,17446.0,17445.0,4.18556878]
["bitfinex","BTCUSD",1673437494913,0.22425322,17446.0,17445.0,4.18556878]
["bitfinex","BTCUSD",1673437495149,0.22425322,17446.0,17445.0,3.03869635]
["bitfinex","BTCUSD",1673437495389,0.22425322,17446.0,17445.0,2.67976835]
["bitfinex","BTCUSD",1673437496139,0.22425322,17446.0,17445.0,3.8266777]
["bitfinex","BTCUSD",1673437496405,0.22425322,17446.0,17445.0,4.1856057]
["bitfinex","BTCUSD",1673437496902,0.22425322,17446.0,17445.0,3.8266777]
["bitfinex","BTCUSD",1673437497138,0.22425322,17446.0,17445.0,4.1856057]
["bitfinex","BTCUSD",1673437497388,0.22425322,17446.0,17445.0,3.8266777]
["bitfinex","BTCUSD",1673437497882,0.22425322,17446.0,17445.0,3.03869635]
["bitfinex","BTCUSD",1673437497883,0.48209159,17446.0,17445.0,3.03869635]
["bitfinex","BTCUSD",1673437498129,0.22425322,17446.0,17445.0,3.82667624]
["bitfinex","BTCUSD",1673437498369,0.22425322,17446.0,17445.0,4.18560424]
["bitfinex","BTCUSD",1673437498626,0.22425322,17446.0,17445.0,3.82667624]
["bitfinex","BTCUSD",1673437498866,0.22425322,17446.0,17445.0,4.18560424]
["bitfinex","BTCUSD",1673437499113,0.22425322,17446.0,17445.0,3.82667624]
["bitfinex","BTCUSD",1673437499385,0.48209159,17446.0,17445.0,2.67976835]
["bitfinex","BTCUSD",1673437499885,0.22425322,17446.0,17445.0,3.82668301]
["bitfinex","BTCUSD",1673437500149,0.48209159,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437500402,1.14318173,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437500657,2.05902524,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437500910,3.49928458,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437501159,3.49928595,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437501408,3.20533771,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437501932,3.37725692,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437502435,3.49978795,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437502684,3.49978967,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437502946,3.37725692,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437505464,3.20535354,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437511799,3.63502959,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437512670,3.63498448,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437513510,3.37725692,17446.0,17445.0,2.00121765]
["bitfinex","BTCUSD",1673437513767,3.49938126,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437514560,3.65831592,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437514822,3.72688846,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437515073,3.29721241,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437516125,3.13301241,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437516402,3.56233691,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437519330,3.13301241,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437520717,3.43301241,17446.0,17445.0,2.00112308]
["bitfinex","BTCUSD",1673437520980,3.43301241,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437521229,3.88670588,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437522010,3.5236042,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437523866,3.74904456,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437524388,3.65266527,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437524640,4.29013768,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437525664,3.65266527,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437526745,4.184053,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437527001,5.0368025,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437527503,4.50541477,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437528066,4.08989387,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437528230,4.20498864,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437530657,3.95228452,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437530881,3.52317807,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437531104,4.64680984,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437531332,4.21770373,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437532894,4.21771373,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437535248,4.10257913,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437535498,4.62592712,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437536481,5.80145268,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437536739,5.72797479,17446.0,17445.0,0.004]
["bitfinex","BTCUSD",1673437537010,5.71389025,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437537252,5.14858373,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437537802,5.79974168,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437538844,5.28489369,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437539944,5.79974168,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437540839,5.14858373,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437541599,4.98438373,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437542116,5.53237402,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437542629,4.98438373,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437543375,5.17915965,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437544641,4.98438373,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437545396,4.74756719,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437545648,5.26272101,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437545898,4.74756719,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437546918,4.80494287,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437547193,5.38433393,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437548499,5.89944497,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437548754,5.89944634,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437549008,5.62141489,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437549520,6.2807107,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437549774,6.27180772,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437550023,5.69241666,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437550818,5.63504098,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437552085,5.69241666,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437552610,4.80464302,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437553644,4.74726734,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437553900,4.80464302,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437555683,5.34029666,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437555944,4.53595302,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437556451,4.80466302,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437556706,5.38405408,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437557734,4.80466302,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437557986,5.32551478,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437558494,5.84103004,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437558871,5.32551478,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437559020,5.84103041,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437559280,5.84147999,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437559536,5.84147757,17446.0,17445.0,0.00392717]
["bitfinex","BTCUSD",1673437559789,5.56329881,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437560308,5.50592313,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437560562,5.78409641,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437560810,5.50592313,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437562121,4.74828339,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437562370,4.80565907,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437562661,3.46820607,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437562925,3.82713407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437563921,4.12713407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437564173,3.82713407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437569529,3.31161076,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437572819,3.14741076,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437573331,3.66293407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437573828,3.94954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437575362,3.43402076,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437575864,3.07509276,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437576111,3.94954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437576364,4.24954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437580614,3.94954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437582394,3.43402076,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437583490,3.07509276,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437583743,3.59061607,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437583957,3.94954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437584213,4.24954407,17446.0,17445.0,0.00382446]
["bitfinex","BTCUSD",1673437584464,3.94954407,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437584714,4.24954407,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437585216,3.94954407,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437586459,4.24954407,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437586712,3.94954407,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437587219,4.22409219,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437587473,4.70086144,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437587721,4.42405392,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437589780,4.12405392,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437590039,4.42405392,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437596355,4.70107422,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437596601,4.18555091,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437597386,3.47599837,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437597643,3.85776724,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437597896,4.13478754,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437600260,4.13480754,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437601571,5.30814627,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437602083,4.72875521,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437602886,4.89225521,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437603138,4.60562521,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437603423,4.89226521,17446.0,17445.0,0.00371999]
["bitfinex","BTCUSD",1673437604947,4.89226521,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437605463,5.47165627,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437605965,4.89226521,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437606970,4.23347604,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437607472,5.27430964,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437607723,5.03663175,17446.0,17445.0,0.00361731]
["bitfinex","BTCUSD",1673437607984,4.80171794,17446.0,17445.0,0.00249189]
["bitfinex","BTCUSD",1673437608747,4.74434226,17446.0,17445.0,0.00249189]
["bitfinex","BTCUSD",1673437608993,0.6439,17445.0,17444.0,0.00537102]
["bitfinex","BTCUSD",1673437609238,4.3731463,17445.0,17444.0,0.00537102]
["bitfinex","BTCUSD",1673437609484,4.6501666,17445.0,17444.0,0.00537102]
["bitfinex","BTCUSD",1673437610218,5.36555766,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437610727,5.65222766,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437611726,5.36555766,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437612203,5.0728366,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437613011,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437613257,5.0728366,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437614259,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437615736,5.0728366,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437616240,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437616999,5.03461217,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437617512,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437619754,5.00798943,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437620004,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437620257,5.0080018,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437620512,4.49330235,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437622820,4.35969052,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437623082,4.95106462,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437623330,5.18876648,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437623978,5.47480553,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437624236,4.36870482,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437624747,5.01948208,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437625010,5.59642678,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437625263,4.36870482,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437628346,3.95318392,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437628608,4.36870482,17445.0,17444.0,0.00637102]
["bitfinex","BTCUSD",1673437631451,4.36870482,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437632473,4.9551006,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437633771,5.52763013,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437634278,4.36870482,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437634531,5.55672374,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437634794,4.97718949,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437637865,4.90621551,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437638117,4.57883651,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437638381,4.21990851,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437639203,3.62596084,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437639423,3.11090022,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437639676,3.39752022,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437640940,2.98199932,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437641486,2.69537932,17445.0,17444.0,0.00627417]
["bitfinex","BTCUSD",1673437641776,1.87231575,17445.0,17444.0,0.65261835]
["bitfinex","BTCUSD",1673437642003,1.92096664,17445.0,17444.0,0.65261835]
["bitfinex","BTCUSD",1673437642778,1.7492829,17445.0,17444.0,0.65261835]
["bitfinex","BTCUSD",1673437643157,0.3367833,17445.0,17444.0,1.06676633]
["bitfinex","BTCUSD",1673437643308,0.3367833,17445.0,17444.0,0.65261835]
["bitfinex","BTCUSD",1673437643604,0.5943229,17445.0,17444.0,1.01154635]
["bitfinex","BTCUSD",1673437643870,0.2007833,17445.0,17444.0,0.65161835]
["bitfinex","BTCUSD",1673437644171,0.2147833,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437645015,0.2147833,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437645268,0.7880133,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437645842,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437646888,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437647418,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437647672,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437647918,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437648496,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437648680,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437648936,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437649747,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437649972,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437650226,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437650482,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437650742,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437651001,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437651510,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437651787,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437652043,0.61631817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437652306,0.61631817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437652552,0.04308817,17445.0,17444.0,1.03554635]
["bitfinex","BTCUSD",1673437652812,0.04308817,17445.0,17444.0,0.84021835]
["bitfinex","BTCUSD",1673437653825,0.04308817,17445.0,17444.0,1.19914635]
["bitfinex","BTCUSD",1673437660772,0.04308817,17445.0,17444.0,0.84021835]
["bitfinex","BTCUSD",1673437662063,0.04308817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437664315,0.06308817,17445.0,17444.0,0.67661835]
["bitfinex","BTCUSD",1673437665335,0.06308817,17445.0,17444.0,0.67651405]
["bitfinex","BTCUSD",1673437674020,0.2347833,17445.0,17444.0,0.67651405]
["bitfinex","BTCUSD",1673437674798,1.0655529,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437675062,2.05454676,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437675331,2.62777676,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437675542,2.97115563,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437675819,2.7994605,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437676334,2.3839396,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437676635,2.7994605,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437676859,2.3839396,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437677635,2.5557211,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437678159,2.38401098,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437679378,3.22885298,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437679638,3.10523393,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437679895,2.88484136,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437680154,3.15019196,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437680519,2.79126396,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437685328,2.93407238,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437685616,3.22069238,17445.0,17444.0,0.03016987]
["bitfinex","BTCUSD",1673437688295,3.22069238,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437688546,2.86208999,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437688808,3.27761089,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437689631,2.93407238,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437692042,3.29300038,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437692267,2.93407238,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437700791,2.50463396,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437703780,2.86356196,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437704284,2.50463396,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437704785,2.79126396,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437705545,3.15019196,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437706071,2.79126396,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437707048,3.15019196,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437707292,2.79126396,17445.0,17444.0,0.0301029]
["bitfinex","BTCUSD",1673437708543,2.79126396,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437709058,3.15019196,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437709309,2.86356196,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437709580,3.15019196,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437710071,2.86356196,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437710572,2.79126396,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437714322,2.08911306,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437714572,2.93429505,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437714786,2.50463396,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437716844,2.52463396,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437719403,2.81125396,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437720428,3.32631458,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437725189,3.68524258,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437726152,3.32631458,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437728683,3.32632458,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437731503,3.32631458,17445.0,17444.0,0.0299955]
["bitfinex","BTCUSD",1673437733052,3.32631458,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437733266,3.32624785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437741055,3.03962785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437741568,3.32624785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437743517,2.81118723,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437744042,3.32624785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437744293,2.81118723,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437744815,3.32624785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437745065,2.81118723,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437750583,2.52456723,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437751353,2.81118723,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437752387,3.16264785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437752631,3.32684785,17445.0,17444.0,0.02992746]
["bitfinex","BTCUSD",1673437753358,3.32684785,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437754589,2.81178723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437755322,3.32684785,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437755559,2.81178723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437755808,2.64758723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437756054,2.81178723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437758822,2.52516723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437759079,2.81178723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437765774,2.52516723,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437768080,2.3098071,17445.0,17444.0,0.58492696]
["bitfinex","BTCUSD",1673437769878,2.33509206,17445.0,17444.0,0.58492696]
["bitfinex","BTCUSD",1673437771087,2.75061296,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437771346,2.40677062,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437772821,2.92367913,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437773077,3.21030913,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437774278,2.78051774,17445.0,17444.0,0.02985108]
["bitfinex","BTCUSD",1673437774529,2.78051774,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437777579,3.29557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437777845,3.65450636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437779910,3.29557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437780153,3.59557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437780416,3.29557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437780651,3.59557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437780899,3.65450636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437782617,3.29557836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437783570,3.00894836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437783810,3.29558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437784807,3.65451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437785284,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437785830,3.36787636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437786077,3.29558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437787076,3.65451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437788048,3.29558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437788799,3.65451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437789267,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437789516,3.65451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437789767,3.29558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437790009,3.59558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437790514,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437790773,3.59558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437791267,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437791514,3.59558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437792456,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437792720,3.29558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437792963,3.65451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437793458,3.59558836,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437793706,3.95451636,17445.0,17444.0,0.02976185]
["bitfinex","BTCUSD",1673437794941,3.95451636,17445.0,17444.0,0.02968806]
["bitfinex","BTCUSD",1673437795190,3.66787636,17445.0,17444.0,0.02968806]
["bitfinex","BTCUSD",1673437795437,3.59558836,17445.0,17444.0,0.02968806]
["bitfinex","BTCUSD",1673437795933,4.61313341,17445.0,17444.0,0.01857694]
["bitfinex","BTCUSD",1673437796189,4.97002324,17445.0,17444.0,0.01560814]
["bitfinex","BTCUSD",1673437796436,5.87701268,17445.0,17444.0,0.01560814]
["bitfinex","BTCUSD",1673437797437,5.28347843,17445.0,17443.0,0.00618388]
["bitfinex","BTCUSD",1673437797681,3.37214497,17445.0,17444.0,0.004]
["bitfinex","BTCUSD",1673437797930,5.21140751,17445.0,17444.0,0.004]
["bitfinex","BTCUSD",1673437798178,5.52482403,17445.0,17444.0,0.004]
["bitfinex","BTCUSD",1673437798462,5.26526137,17445.0,17443.0,0.00618388]
["bitfinex","BTCUSD",1673437798707,2.4024246,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437798952,4.14289827,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437799210,4.20027395,17444.0,17443.0,0.00618388]
["bitfinex","BTCUSD",1673437799933,4.71506417,17444.0,17443.0,0.00618388]
["bitfinex","BTCUSD",1673437800930,4.65768849,17444.0,17443.0,0.00618388]
["bitfinex","BTCUSD",1673437801180,4.72506417,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437801920,4.43838417,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437802176,4.72508417,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437802425,4.90988912,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437802663,4.72508417,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437803419,5.39609688,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437804722,4.8811577,17444.0,17443.0,0.01418388]
["bitfinex","BTCUSD",1673437806228,0.3,17443.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437806484,2.85226227,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437806746,2.90600865,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437807002,2.49333427,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437807303,3.12524577,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437807506,3.2968544,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437807758,3.12524577,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437808014,3.14317577,17442.0,17441.0,2.70037501]
["bitfinex","BTCUSD",1673437808279,2.98655541,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437809037,3.57085015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437809810,3.83960015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437811579,3.6680111,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437812081,3.83960015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437812329,3.6680252,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437812576,3.66802465,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437812821,3.83960015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437813669,3.72457638,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437813876,3.42692577,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437814123,3.83960015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437815917,3.42692577,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437816183,3.83960015,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437818191,4.26863606,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437818460,3.73988406,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437819499,3.39665533,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437820262,3.74003668,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437820529,3.39665533,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437820790,3.74003645,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437821515,3.74003095,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437821770,3.74003116,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437822495,3.78003116,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437822962,3.61583116,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437823205,4.02850554,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437823960,4.02853258,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437825024,3.68512971,17442.0,17441.0,2.70137501]
["bitfinex","BTCUSD",1673437826579,3.68512971,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437827127,3.68513971,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437831335,3.68546373,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437831583,3.2561038,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437836795,2.84342942,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437837053,3.2561038,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437840371,2.9694138,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437840630,3.2560938,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437842903,3.4202938,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437844092,3.1336138,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437844348,3.4202938,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437845065,3.93523298,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437845614,5.05044827,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437845885,5.24561328,17442.0,17441.0,2.70130952]
["bitfinex","BTCUSD",1673437846140,5.54561328,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437846399,4.00605761,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437846663,1.8664391,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437846920,2.12482427,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437847171,1.98348035,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437847687,2.12268831,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437848997,2.12268224,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437851510,1.98348035,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437851979,1.81160649,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437854713,0.4845774,17442.0,17441.0,1.28092611]
["bitfinex","BTCUSD",1673437854968,0.22682788,17442.0,17441.0,1.63985411]
["bitfinex","BTCUSD",1673437856534,0.22682788,17442.0,17441.0,1.28092611]
["bitfinex","BTCUSD",1673437856787,0.80015588,17442.0,17441.0,1.63985411]
["bitfinex","BTCUSD",1673437857059,0.80015588,17442.0,17441.0,1.06311444]
["bitfinex","BTCUSD",1673437857060,1.22977849,17442.0,17441.0,1.06311444]
["bitfinex","BTCUSD",1673437857299,1.80310649,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437857540,2.53230416,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437857787,2.94497854,17442.0,17441.0,0.70418644]
["bitfinex","BTCUSD",1673437858041,2.74450278,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437858816,2.76944985,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437859614,2.77794985,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437860656,2.64832647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437860902,2.34832647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437861159,2.64832647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437861422,2.70570215,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437862159,2.99240215,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437862664,2.69240215,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437863624,2.99240215,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437863879,2.69240215,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437867167,3.06434247,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437867627,2.63502647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437871752,2.89502647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437872013,2.59502647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437872863,3.18854604,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437873133,2.75922647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437873406,3.18854031,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437873669,3.18855615,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437873932,2.90187076,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437874175,3.18855076,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437874422,2.47252647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437874664,2.75920647,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437874914,3.18854738,17442.0,17441.0,0.70411214]
["bitfinex","BTCUSD",1673437877447,3.18854738,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437877448,2.775873,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437877695,3.18688814,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437877948,3.5303988,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437878191,3.26164943,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437878437,2.91813814,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437881961,3.18687814,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437884524,3.53038626,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437885276,3.18687814,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437886024,3.24372672,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437886271,3.53039672,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437888619,3.24372672,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437888853,3.53039672,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437890609,3.11938158,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437891387,2.83271158,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437891632,3.11938158,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437892843,2.95518158,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437893088,2.81195637,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437894240,2.95616317,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437894778,2.81195637,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437895021,2.9562023,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437895736,2.81195637,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437895978,2.6403805,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437897261,2.08305669,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437897508,1.62473592,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437899040,1.79638669,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437901549,3.05523626,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437901798,3.21001985,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437902054,3.05523626,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437902305,3.21001757,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437904108,3.20992345,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437906372,2.79890831,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437906637,3.20992345,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437907133,2.79890831,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437907705,2.79915234,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437908153,2.644127,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437909977,2.79916883,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437910229,2.644127,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437911204,2.79917219,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437911448,2.644127,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437911702,2.79918518,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437911955,2.79912307,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437912203,2.47255485,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437914221,2.64441541,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437914466,2.47255485,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437918974,2.90189576,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437919506,2.644127,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437921279,3.05514214,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437921532,2.47258809,17442.0,17441.0,0.66411214]
["bitfinex","BTCUSD",1673437927864,2.47258809,17442.0,17441.0,0.66399214]
["bitfinex","BTCUSD",1673437928621,2.30097011,17442.0,17441.0,0.66399214]
["bitfinex","BTCUSD",1673437928886,2.30097011,17442.0,17441.0,1.02292014]
["bitfinex","BTCUSD",1673437928887,2.64448608,17442.0,17441.0,1.02292014]
["bitfinex","BTCUSD",1673437929138,2.47258809,17442.0,17441.0,0.66399214]
["bitfinex","BTCUSD",1673437931465,0.03985295,17442.0,17441.0,3.60769866]
["bitfinex","BTCUSD",1673437931718,0.03985295,17442.0,17441.0,5.14156186]
["bitfinex","BTCUSD",1673437931968,0.03985295,17442.0,17441.0,4.71268034]
["bitfinex","BTCUSD",1673437932469,0.03985295,17442.0,17441.0,4.88408281]
["bitfinex","BTCUSD",1673437933217,0.03985295,17442.0,17441.0,4.71312317]
["bitfinex","BTCUSD",1673437933489,0.03985295,17442.0,17441.0,4.54195474]
["bitfinex","BTCUSD",1673437933743,0.03985295,17442.0,17441.0,4.1309396]
["bitfinex","BTCUSD",1673437934773,0.03985295,17442.0,17441.0,4.71312317]
["bitfinex","BTCUSD",1673437935019,0.03985295,17442.0,17441.0,4.13093444]
["bitfinex","BTCUSD",1673437935276,0.03985295,17442.0,17441.0,4.71312317]
["bitfinex","BTCUSD",1673437935537,0.03985295,17442.0,17441.0,4.13086462]
["bitfinex","BTCUSD",1673437935786,0.03985295,17442.0,17441.0,4.54187976]
["bitfinex","BTCUSD",1673437936279,0.03985295,17442.0,17441.0,4.13086462]
["bitfinex","BTCUSD",1673437936525,0.03985295,17442.0,17441.0,4.54187976]
["bitfinex","BTCUSD",1673437936772,0.03985295,17442.0,17441.0,4.70422562]
["bitfinex","BTCUSD",1673437937029,0.03985295,17442.0,17441.0,2.85418909]
["bitfinex","BTCUSD",1673437937290,0.03985295,17442.0,17441.0,3.02595644]
["bitfinex","BTCUSD",1673437938360,0.03985295,17442.0,17441.0,3.28387832]
["bitfinex","BTCUSD",1673437938831,0.03985295,17442.0,17441.0,3.95959593]
["bitfinex","BTCUSD",1673437939353,0.03985295,17442.0,17441.0,3.28387832]
["bitfinex","BTCUSD",1673437939609,0.03985295,17442.0,17441.0,3.02595644]
["bitfinex","BTCUSD",1673437941646,0.03985295,17442.0,17441.0,3.43697158]
["bitfinex","BTCUSD",1673437941912,0.03985295,17442.0,17441.0,4.01033258]
["bitfinex","BTCUSD",1673437942163,0.03985295,17442.0,17441.0,4.26825446]
["bitfinex","BTCUSD",1673437942418,0.03985295,17442.0,17441.0,4.01033258]
["bitfinex","BTCUSD",1673437942663,0.03985295,17442.0,17441.0,4.26825446]
["bitfinex","BTCUSD",1673437943158,0.03985295,17442.0,17441.0,4.01033258]
["bitfinex","BTCUSD",1673437943917,0.02494707,17442.0,17441.0,4.00933258]
["bitfinex","BTCUSD",1673437944172,0.02994707,17442.0,17441.0,4.13533258]
["bitfinex","BTCUSD",1673437946150,0.02994707,17442.0,17441.0,5.06870162]
["bitfinex","BTCUSD",1673437947486,0.02994707,17442.0,17441.0,5.64206262]
["bitfinex","BTCUSD",1673437947744,0.02994707,17442.0,17441.0,5.64175944]
["bitfinex","BTCUSD",1673437947996,0.02994707,17442.0,17441.0,4.96661546]
["bitfinex","BTCUSD",1673437948260,0.02994707,17442.0,17441.0,5.64175758]
["bitfinex","BTCUSD",1673437949835,0.02987045,17442.0,17441.0,5.64175758]
["bitfinex","BTCUSD",1673437953825,0.02987045,17442.0,17441.0,5.12138185]
["bitfinex","BTCUSD",1673437954108,0.02987045,17442.0,17441.0,5.29262526]
["bitfinex","BTCUSD",1673437954855,0.02987045,17442.0,17441.0,5.81588668]
["bitfinex","BTCUSD",1673437955366,0.02987045,17442.0,17441.0,5.64444051]
["bitfinex","BTCUSD",1673437955874,0.02987045,17442.0,17441.0,5.81588668]
["bitfinex","BTCUSD",1673437956125,0.02987045,17442.0,17441.0,5.6444439]
["bitfinex","BTCUSD",1673437957363,0.02987045,17442.0,17441.0,5.23342876]
["bitfinex","BTCUSD",1673437957597,0.02987045,17442.0,17441.0,5.64462707]
["bitfinex","BTCUSD",1673437962896,0.02987045,17442.0,17441.0,5.48092707]
["bitfinex","BTCUSD",1673437963406,0.02987045,17442.0,17441.0,5.65236985]
["bitfinex","BTCUSD",1673437965442,0.02987045,17442.0,17441.0,5.65188012]
["bitfinex","BTCUSD",1673437965695,0.02987045,17442.0,17441.0,5.65188008]
["bitfinex","BTCUSD",1673437965934,0.02987045,17442.0,17441.0,5.65187898]
["bitfinex","BTCUSD",1673437966217,0.02987045,17442.0,17441.0,5.82332949]
["bitfinex","BTCUSD",1673437966424,0.02987045,17442.0,17441.0,5.65188323]
["bitfinex","BTCUSD",1673437966676,0.02987045,17442.0,17441.0,6.08076475]
["bitfinex","BTCUSD",1673437966932,0.02987045,17442.0,17441.0,5.82332949]
["bitfinex","BTCUSD",1673437969397,0.02987045,17442.0,17441.0,5.48031873]
["bitfinex","BTCUSD",1673437970397,0.02987045,17442.0,17441.0,5.41275986]
["bitfinex","BTCUSD",1673437971127,0.02987045,17442.0,17441.0,5.823775]
["bitfinex","BTCUSD",1673437971379,0.02987045,17442.0,17441.0,5.48031873]
["bitfinex","BTCUSD",1673437971874,0.02987045,17442.0,17441.0,5.06930359]
["bitfinex","BTCUSD",1673437972116,0.02987045,17442.0,17441.0,5.41297154]
["bitfinex","BTCUSD",1673437972381,0.02987045,17442.0,17441.0,4.83940796]
["bitfinex","BTCUSD",1673437972855,0.02987045,17442.0,17441.0,4.83440796]
["bitfinex","BTCUSD",1673437974138,0.02987045,17442.0,17441.0,4.83442825]
["bitfinex","BTCUSD",1673437974384,0.02987045,17442.0,17441.0,4.49074001]
["bitfinex","BTCUSD",1673437974883,0.02987045,17442.0,17441.0,4.83442025]
["bitfinex","BTCUSD",1673437975134,0.02987045,17442.0,17441.0,4.49074001]
["bitfinex","BTCUSD",1673437979506,0.02987045,17442.0,17441.0,4.06185849]
["bitfinex","BTCUSD",1673437980551,0.02987045,17442.0,17441.0,4.49161145]
["bitfinex","BTCUSD",1673437980806,0.02987045,17442.0,17441.0,4.63521949]
["bitfinex","BTCUSD",1673437981799,0.02987045,17442.0,17441.0,4.06185849]
["bitfinex","BTCUSD",1673437982056,0.02987045,17442.0,17441.0,4.4916325]
["bitfinex","BTCUSD",1673437983325,0.02987045,17442.0,17441.0,4.83547445]
["bitfinex","BTCUSD",1673437983575,0.02987045,17442.0,17441.0,3.9182715]
["bitfinex","BTCUSD",1673437984071,0.02987045,17442.0,17441.0,4.26213835]
["bitfinex","BTCUSD",1673437987324,0.02987045,17442.0,17441.0,3.9182715]
["bitfinex","BTCUSD",1673437988419,0.21953904,17445.0,17441.0,3.12913607]
["bitfinex","BTCUSD",1673437988686,0.0476188,17445.0,17444.0,0.33609052]
["bitfinex","BTCUSD",1673437988987,0.0476188,17445.0,17444.0,1.29663536]
["bitfinex","BTCUSD",1673437989202,0.0476188,17445.0,17444.0,0.686828]
["bitfinex","BTCUSD",1673437989203,0.0001,17445.0,17444.0,0.686828]
["bitfinex","BTCUSD",1673437989463,3.36380776,17447.0,17444.0,3.81175569]
["bitfinex","BTCUSD",1673437989719,0.40167789,17447.0,17445.0,0.358928]
["bitfinex","BTCUSD",1673437989985,0.1635,17446.0,17445.0,1.14719322]
["bitfinex","BTCUSD",1673437990254,0.57176662,17445.0,17444.0,0.439]
["bitfinex","BTCUSD",1673437990502,0.73456662,17445.0,17444.0,0.139]
["bitfinex","BTCUSD",1673437990756,0.73456662,17445.0,17444.0,0.278]
["bitfinex","BTCUSD",1673437991013,0.73456662,17445.0,17443.0,1.99466368]
["bitfinex","BTCUSD",1673437991287,0.73456662,17445.0,17444.0,1.14693387]
["bitfinex","BTCUSD",1673437991633,1.57572474,17446.0,17444.0,1.31862964]
["bitfinex","BTCUSD",1673437991831,1.27572474,17446.0,17444.0,1.14693387]
["bitfinex","BTCUSD",1673437992086,1.27572474,17446.0,17443.0,1.1052504]
["bitfinex","BTCUSD",1673437992351,1.27572474,17446.0,17445.0,0.14]
["bitfinex","BTCUSD",1673437992352,0.5347,17446.0,17445.0,0.14]
["bitfinex","BTCUSD",1673437992611,0.5347,17446.0,17445.0,1.31855155]
["bitfinex","BTCUSD",1673437992870,0.38966483,17448.0,17445.0,1.31855155]
["bitfinex","BTCUSD",1673437993126,0.21759459,17448.0,17446.0,1.67741599]
["bitfinex","BTCUSD",1673437993381,0.21759459,17448.0,17447.0,0.358928]
["bitfinex","BTCUSD",1673437993633,0.21759459,17448.0,17447.0,0.61398323]
["bitfinex","BTCUSD",1673437993897,0.16845093,17448.0,17447.0,0.61398323]
["bitfinex","BTCUSD",1673437994408,0.16845093,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438001448,0.46845093,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438001746,0.16845093,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438001952,3.75979971,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438002196,4.04504982,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438002687,3.42916831,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438002936,4.26027693,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438003192,4.08832295,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438003443,3.60076665,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438003691,3.96227664,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438003942,3.60075665,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438004452,4.20352403,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438005695,3.91694403,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438005946,3.74498569,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438007638,3.48718369,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438008149,3.12825569,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438009140,3.48718369,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438009714,3.32298369,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438009972,2.25304055,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438010267,2.08148031,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438010495,2.44040831,17448.0,17447.0,0.022]
["bitfinex","BTCUSD",1673438012678,2.08148031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438013657,2.44040831,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438014693,2.08148031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438015185,2.44040831,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438015923,2.08148031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438016186,2.44040831,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438018540,2.62046855,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438019296,2.44890831,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438019540,2.08998031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438022847,1.91728031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438024110,2.08884055,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438025100,1.91728031,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438025347,2.08884055,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438025856,2.34664255,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438027327,2.92961603,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438027821,3.28854403,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438028071,3.46008294,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438028566,2.87742457,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438029072,2.51849657,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438029850,2.69029605,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438030098,2.34677747,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438030588,2.51849657,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438030838,2.69030133,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438032866,2.68199657,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438033874,3.04092457,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438034903,3.83111261,17448.0,17447.0,0.0218878]
["bitfinex","BTCUSD",1673438036468,3.48759403,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438036981,2.45548574,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438037247,3.01525834,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438037504,3.0151522,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438039021,3.0330822,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438039542,3.3017222,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438041853,3.0151522,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438042365,3.3017222,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438043147,3.73134922,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438046156,3.3017222,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438046413,3.731347,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438049552,3.66398602,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438050060,3.16988635,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438050308,2.99799922,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438051580,2.99799922,17448.0,17447.0,0.70180841]
["bitfinex","BTCUSD",1673438051581,2.11072662,17448.0,17447.0,0.70180841]
["bitfinex","BTCUSD",1673438051836,1.57996661,17448.0,17447.0,0.70180841]
["bitfinex","BTCUSD",1673438052861,0.74909794,17448.0,17447.0,0.70180841]
["bitfinex","BTCUSD",1673438057236,1.00683561,17448.0,17447.0,0.70180841]
["bitfinex","BTCUSD",1673438057498,1.00683561,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438058535,0.74909794,17448.0,17447.0,0.02177776]
["bitfinex","BTCUSD",1673438058781,0.74909794,17448.0,17447.0,0.63865572]
["bitfinex","BTCUSD",1673438058782,0.00414479,17448.0,17447.0,0.63865572]
["bitfinex","BTCUSD",1673438059039,0.00414479,17448.0,17447.0,2.14430752]
["bitfinex","BTCUSD",1673438060325,0.00414479,17448.0,17447.0,2.12252976]
["bitfinex","BTCUSD",1673438060839,0.00414479,17448.0,17447.0,1.76360176]
["bitfinex","BTCUSD",1673438061095,0.00414479,17448.0,17447.0,2.26252976]
["bitfinex","BTCUSD",1673438061353,0.00414479,17448.0,17447.0,1.90360176]
["bitfinex","BTCUSD",1673438061609,0.00414479,17448.0,17447.0,0.75687796]
["bitfinex","BTCUSD",1673438068991,0.02732832,17448.0,17447.0,0.75687796]
["bitfinex","BTCUSD",1673438071011,0.02732832,17448.0,17447.0,1.11580596]
["bitfinex","BTCUSD",1673438071262,0.02732832,17448.0,17447.0,0.75687796]
["bitfinex","BTCUSD",1673438084086,0.02732832,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673438084346,2.70928659,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438084603,3.9037998,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438084862,3.64619651,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438085158,4.13799396,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438087680,3.72697882,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438087952,4.13799396,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438088215,5.17926225,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438088470,3.65809215,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438088716,3.64534694,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438089252,3.58797126,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438089752,3.93147762,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438090010,3.52046248,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438090280,3.93147762,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438090767,3.72625017,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438091300,3.31523503,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438091561,3.14340948,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438091815,3.55442462,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438092068,3.72625017,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438093170,3.92748893,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438093608,3.56440173,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438093867,3.49093377,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438094147,2.90919701,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438094413,2.77977222,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438094943,2.9456659,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438095753,2.77977222,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438095999,2.8371479,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438097775,3.42186268,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438098055,3.55090055,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438098797,3.89407885,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438099791,3.463804,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438100037,3.04428886,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438100283,2.87268958,17448.0,17447.0,0.13988708]
["bitfinex","BTCUSD",1673438101778,2.87268958,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438102542,3.28370472,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438102791,2.87268958,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438109023,3.28370472,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438109525,3.455304,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438110299,3.29962709,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438110563,3.23691574,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438110833,2.89373744,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438111059,3.19373744,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438112345,3.80830759,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438112600,3.19373744,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438113659,3.66290343,17448.0,17447.0,0.13788008]
["bitfinex","BTCUSD",1673438113904,3.72877911,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438114407,3.67140343,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438114658,3.45233875,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438114904,4.49341443,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438115156,4.84294448,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438115412,4.92186571,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438115662,5.08731042,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438116688,4.92151203,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438117201,5.43646549,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438117441,5.08737638,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438122076,4.10327638,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438126397,4.0459007,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438127177,3.67711178,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438127435,3.66861178,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438127686,3.15365832,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438127940,3.58290052,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438128209,3.3514708,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438129767,3.41910052,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438130782,3.25560052,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438131554,3.25559139,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438135147,3.59899418,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438135396,3.25559139,17448.0,17447.0,0.11175544]
["bitfinex","BTCUSD",1673438136410,3.25562832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438136673,2.82635832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438137185,3.11292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438137778,3.41292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438138005,3.11292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438138506,3.41292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438140330,3.11292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438141338,2.82635832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438141585,3.11292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438142098,3.54222144,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438144827,3.11292832,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438146851,2.88776957,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438147091,3.40272303,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438147833,4.08844677,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438148075,3.40272303,17448.0,17447.0,0.11169097]
["bitfinex","BTCUSD",1673438148848,0.90378911,17447.0,17443.0,0.13038296]
["bitfinex","BTCUSD",1673438149093,0.4717699,17445.0,17443.0,0.13038296]
["bitfinex","BTCUSD",1673438149348,1.69807595,17445.0,17443.0,0.13038296]
["bitfinex","BTCUSD",1673438149610,1.28268179,17445.0,17443.0,0.13038296]
["bitfinex","BTCUSD",1673438149866,1.0450039,17445.0,17443.0,0.13038296]
["bitfinex","BTCUSD",1673438150116,1.0450039,17445.0,17443.0,0.13023296]
["bitfinex","BTCUSD",1673438150369,1.31565874,17445.0,17443.0,0.045]
["bitfinex","BTCUSD",1673438150627,1.7310529,17445.0,17443.0,0.045]
["bitfinex","BTCUSD",1673438151616,0.58580712,17444.0,17443.0,0.045]
["bitfinex","BTCUSD",1673438152104,0.58580712,17444.0,17443.0,1.19198743]
["bitfinex","BTCUSD",1673438152355,0.58580712,17444.0,17443.0,0.403928]
["bitfinex","BTCUSD",1673438152596,0.58580712,17444.0,17442.0,1.11314472]
["bitfinex","BTCUSD",1673438152843,0.58580712,17444.0,17443.0,0.358928]
["bitfinex","BTCUSD",1673438153097,0.59880712,17444.0,17443.0,0.045]
["bitfinex","BTCUSD",1673438155912,0.59880712,17444.0,17443.0,1.19199227]
["bitfinex","BTCUSD",1673438156452,0.59880712,17444.0,17443.0,0.045]
["bitfinex","BTCUSD",1673438157216,0.59880712,17444.0,17443.0,1.19199393]
["bitfinex","BTCUSD",1673438158756,0.77057702,17444.0,17443.0,1.19199393]
["bitfinex","BTCUSD",1673438159006,1.34384002,17444.0,17443.0,1.19199393]
["bitfinex","BTCUSD",1673438161633,1.17207012,17444.0,17443.0,1.19199393]
["bitfinex","BTCUSD",1673438162021,1.17207012,17444.0,17443.0,1.19033293]
["bitfinex","BTCUSD",1673438163525,1.34384002,17444.0,17443.0,1.19033293]
["bitfinex","BTCUSD",1673438166139,1.34384002,17444.0,17443.0,1.19035643]
["bitfinex","BTCUSD",1673438166695,1.34384002,17444.0,17443.0,0.043339]
["bitfinex","BTCUSD",1673438168510,1.17207012,17444.0,17443.0,1.19033391]
["bitfinex","BTCUSD",1673438168764,1.34384002,17444.0,17443.0,1.19033391]
["bitfinex","BTCUSD",1673438169280,1.17200426,17444.0,17443.0,1.19033391]
["bitfinex","BTCUSD",1673438169620,1.34377416,17444.0,17443.0,1.19033391]
["bitfinex","BTCUSD",1673438170542,1.34377416,17444.0,17443.0,1.19035023]
["bitfinex","BTCUSD",1673438171053,1.34377416,17444.0,17443.0,0.043339]
["bitfinex","BTCUSD",1673438172113,1.34377416,17444.0,17443.0,1.19035283]
["bitfinex","BTCUSD",1673438173384,1.34377416,17444.0,17443.0,0.043339]
["bitfinex","BTCUSD",1673438173616,1.34377416,17444.0,17443.0,1.19035392]
["bitfinex","BTCUSD",1673438178750,1.601429,17444.0,17443.0,1.19035392]
["bitfinex","BTCUSD",1673438179518,1.34377416,17444.0,17443.0,1.19035392]
["bitfinex","BTCUSD",1673438183440,1.601429,17444.0,17443.0,1.19035392]
["bitfinex","BTCUSD",1673438183650,1.34377416,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438184577,0.77051116,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438186047,0.1847699,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438188676,0.013,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438189414,0.013,17444.0,17443.0,1.97843472]
["bitfinex","BTCUSD",1673438189646,0.013,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438191366,0.1847699,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438194353,0.1847699,17444.0,17443.0,1.36198613]
["bitfinex","BTCUSD",1673438195897,0.013,17444.0,17443.0,1.36198613]
["bitfinex","BTCUSD",1673438196894,0.1847699,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438197112,0.013,17444.0,17443.0,1.36198613]
["bitfinex","BTCUSD",1673438197374,0.1847699,17444.0,17443.0,1.36198613]
["bitfinex","BTCUSD",1673438199600,0.1847699,17444.0,17443.0,1.19035392]
["bitfinex","BTCUSD",1673438199854,0.1847699,17444.0,17443.0,1.36198613]
["bitfinex","BTCUSD",1673438202436,0.1847699,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438202437,0.013,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438204527,0.1847699,17444.0,17443.0,1.72091413]
["bitfinex","BTCUSD",1673438205792,0.013,17444.0,17443.0,2.38990295]
["bitfinex","BTCUSD",1673438206040,0.013,17444.0,17443.0,2.64742354]
["bitfinex","BTCUSD",1673438206288,0.42942474,17445.0,17444.0,0.64996892]
["bitfinex","BTCUSD",1673438206289,0.41878423,17445.0,17444.0,0.64996892]
["bitfinex","BTCUSD",1673438206544,0.41878423,17445.0,17444.0,2.15591184]
["bitfinex","BTCUSD",1673438207032,0.41878423,17445.0,17444.0,1.79698384]
["bitfinex","BTCUSD",1673438207289,0.1717699,17445.0,17444.0,1.79698384]
["bitfinex","BTCUSD",1673438207800,0.1837699,17445.0,17444.0,1.85198384]
["bitfinex","BTCUSD",1673438208300,0.1837699,17445.0,17444.0,2.21091184]
["bitfinex","BTCUSD",1673438208545,0.1837699,17445.0,17444.0,1.85198384]
["bitfinex","BTCUSD",1673438210839,0.1837699,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438210840,1.50451437,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438211333,1.67645436,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438211581,1.33291457,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438212405,1.50451437,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438214011,1.82693134,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438214310,1.50451437,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438215319,1.76244651,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438215624,2.0847325,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438216135,1.76244651,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438216625,1.93440064,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438216926,1.59086649,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438217173,1.59086649,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438217419,1.76244651,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438217672,1.59086892,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438218750,1.93440871,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438219002,1.76244651,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438219257,1.59087988,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438224100,1.0151353,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438224594,0.75720316,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438224857,1.0151353,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438225612,0.18397316,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438225870,0.18397316,17445.0,17444.0,1.97584905]
["bitfinex","BTCUSD",1673438226144,0.18397316,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438226405,0.18397316,17445.0,17444.0,1.97584905]
["bitfinex","BTCUSD",1673438226907,0.18397316,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438227161,0.46551726,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438227940,1.03874726,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438236467,1.38228705,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438236732,1.03874726,17445.0,17444.0,1.80421684]
["bitfinex","BTCUSD",1673438238760,1.03874726,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438238985,1.21031389,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438240285,1.78354389,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438244305,2.67628575,17445.0,17444.0,1.20197687]
["bitfinex","BTCUSD",1673438244553,2.67628575,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438244818,2.84777835,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438245070,2.6763326,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438245630,2.67663451,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438245884,2.35454278,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438246407,2.67646835,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438249699,2.35454278,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438255586,2.67675651,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438256371,2.35454278,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438256626,1.78359074,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438256879,2.10564709,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438258417,1.78359074,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438259800,2.10557396,17445.0,17444.0,0.055]
["bitfinex","BTCUSD",1673438260786,2.10557396,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438261769,2.5349987,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438262276,2.53495285,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438262508,2.10552811,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438262760,2.26912811,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438263507,2.69854641,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438263748,2.44061971,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438264522,2.69854951,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438264777,2.44061971,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438265275,2.6985482,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438265524,2.44061971,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438265780,3.32399898,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438266028,3.68292698,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438266572,3.32399898,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438266804,3.68292698,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438267565,3.32399898,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438269092,3.00201576,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438269334,2.6428366,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438275836,3.07226134,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438276094,2.81433283,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438277985,3.32434315,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438280467,3.32416741,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438281741,3.00249153,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438283032,2.81433283,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438283551,3.00193841,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438284105,2.81433283,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438284853,3.00193483,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438288201,2.81433283,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438288711,3.07223776,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438289107,2.81433283,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438291919,3.32380592,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438292949,2.98026613,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438293206,3.33919413,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438293464,3.33951473,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438293974,2.98058673,17445.0,17444.0,0.05488161]
["bitfinex","BTCUSD",1673438294226,3.33951473,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438294739,2.90976939,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438298317,3.33939585,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438299840,3.68310185,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438300098,3.32417385,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438300350,2.64286022,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438301876,2.96469013,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438305143,2.96461133,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438305396,2.64286022,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438305646,2.96456481,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438305897,2.96456482,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438306156,2.64286022,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438306417,2.96457516,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438306681,2.64286022,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438307236,2.96453351,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438307945,3.39415997,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438308201,2.96453351,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438308969,3.13637405,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438309228,2.9645312,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438309479,3.13637405,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438309981,3.39416056,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438310223,2.9645341,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438310467,3.39416056,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438310959,2.9645341,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438311457,3.32708726,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438311716,3.68601526,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438312464,2.98338126,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438312971,3.34230926,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438313709,2.98338126,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438315030,3.32709257,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438316965,3.68602057,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438317716,3.32709257,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438318241,3.68602057,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438320491,3.32709257,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438320735,3.13637936,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438320979,3.32686372,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438321474,3.68579172,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438323828,3.68587151,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438328312,3.32694351,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438329062,3.68587151,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438330078,3.49538715,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438330598,3.13645915,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438332309,2.81478586,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438332574,2.64300529,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438332821,2.64300612,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438333327,2.64290066,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438336615,3.07253148,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438336862,2.64290502,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438337105,2.64290541,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438337354,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438338595,3.07255964,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438338842,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438339341,3.00933673,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438339814,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438340377,3.07258189,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438340628,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438341137,2.64295525,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438341399,3.07258221,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438341652,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438341903,3.07258877,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438342161,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438342663,3.13527131,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438343138,2.8146804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438343386,2.64295975,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438347633,2.47935975,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438347883,2.64345975,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438349425,2.96400323,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438349673,3.68901667,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438351161,3.52491667,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438351412,3.75249704,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438351659,2.96386945,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438351928,2.64353042,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438352942,2.47933042,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438353177,2.79972564,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438353422,2.90896985,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438353667,2.6510804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438353921,2.47935405,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438354173,2.90898051,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438354428,2.47935405,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438355404,2.6510804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438355896,2.97179805,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438356136,2.97175605,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438356390,2.6510804,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438357132,2.47936813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438361648,2.47936813,17445.0,17444.0,1.20178969]
["bitfinex","BTCUSD",1673438361890,2.47936813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438362134,2.47936813,17445.0,17444.0,1.20178877]
["bitfinex","BTCUSD",1673438362390,1.90613813,17445.0,17444.0,1.20178877]
["bitfinex","BTCUSD",1673438362899,2.06893813,17445.0,17444.0,1.20178877]
["bitfinex","BTCUSD",1673438363158,2.06893813,17445.0,17444.0,1.2017879]
["bitfinex","BTCUSD",1673438363435,2.06893813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438363686,2.06893813,17445.0,17444.0,1.20178807]
["bitfinex","BTCUSD",1673438365002,2.06893813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438365501,2.06893813,17445.0,17444.0,1.20179017]
["bitfinex","BTCUSD",1673438369762,2.06893813,17445.0,17444.0,1.2017908]
["bitfinex","BTCUSD",1673438372053,2.06893813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438372897,1.90613813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438374544,1.90613813,17445.0,17444.0,1.20179949]
["bitfinex","BTCUSD",1673438374832,1.90613813,17445.0,17444.0,1.20179385]
["bitfinex","BTCUSD",1673438375334,1.90613813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438376249,1.90613813,17445.0,17444.0,1.2017937]
["bitfinex","BTCUSD",1673438376790,1.90613813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438377049,1.90613813,17445.0,17444.0,1.20179368]
["bitfinex","BTCUSD",1673438377313,1.90613813,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438378022,2.33576228,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438378276,1.90613582,17445.0,17444.0,0.05480947]
["bitfinex","BTCUSD",1673438382107,1.90613582,17445.0,17444.0,1.20179796]
["bitfinex","BTCUSD",1673438384530,1.90613582,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438384531,0.46537617,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438384787,0.20746429,17445.0,17444.0,1.9141978]
["bitfinex","BTCUSD",1673438385043,0.20746429,17445.0,17444.0,2.2732018]
["bitfinex","BTCUSD",1673438385751,0.0355065,17445.0,17444.0,2.2732018]
["bitfinex","BTCUSD",1673438387023,0.0355065,17445.0,17444.0,1.9141978]
["bitfinex","BTCUSD",1673438387274,0.20746429,17445.0,17444.0,1.9141978]
["bitfinex","BTCUSD",1673438387773,0.20746429,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438389757,0.0355065,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438390515,0.20746429,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438393756,0.0355065,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438395300,0.20746429,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438395567,0.0355065,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438396559,0.0355065,17445.0,17444.0,1.74356999]
["bitfinex","BTCUSD",1673438398820,0.03397998,17445.0,17444.0,1.74356999]
["bitfinex","BTCUSD",1673438399793,0.20593777,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438400046,0.20593777,17445.0,17444.0,1.74356999]
["bitfinex","BTCUSD",1673438400296,0.20593777,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438400551,0.90396207,17445.0,17444.0,1.74256559]
["bitfinex","BTCUSD",1673438400806,1.20396207,17445.0,17444.0,0.4155217]
["bitfinex","BTCUSD",1673438401056,0.3,17444.0,17443.0,0.64150187]
["bitfinex","BTCUSD",1673438401309,0.3,17444.0,17443.0,1.59355975]
["bitfinex","BTCUSD",1673438401574,1.33708265,17445.0,17443.0,1.146971]
["bitfinex","BTCUSD",1673438401826,0.6959412,17444.0,17443.0,1.146971]
["bitfinex","BTCUSD",1673438402081,0.23767789,17444.0,17443.0,1.146971]
["bitfinex","BTCUSD",1673438402363,1.65788797,17444.0,17443.0,1.146971]
["bitfinex","BTCUSD",1673438402623,2.50995334,17444.0,17443.0,1.146971]
["bitfinex","BTCUSD",1673438402879,3.01014563,17444.0,17441.0,0.17188848]
["bitfinex","BTCUSD",1673438403161,0.76170482,17443.0,17440.0,0.77829718]
["bitfinex","BTCUSD",1673438403391,0.7421416,17443.0,17440.0,1.07829718]
["bitfinex","BTCUSD",1673438403645,0.74201158,17443.0,17442.0,0.3]
["bitfinex","BTCUSD",1673438403915,0.1717817,17443.0,17441.0,0.17188848]
["bitfinex","BTCUSD",1673438404173,0.72058872,17442.0,17441.0,0.17188848]
["bitfinex","BTCUSD",1673438404468,0.72058872,17442.0,17441.0,0.53089248]
["bitfinex","BTCUSD",1673438404723,0.72058872,17442.0,17440.0,0.47188848]
["bitfinex","BTCUSD",1673438404975,0.72058872,17442.0,17441.0,0.359004]
["bitfinex","BTCUSD",1673438405477,0.014,17442.0,17441.0,0.53489248]
["bitfinex","BTCUSD",1673438405964,0.53050119,17442.0,17441.0,0.53489248]
["bitfinex","BTCUSD",1673438405968,0.53050119,17442.0,17441.0,0.363004]
["bitfinex","BTCUSD",1673438406222,0.53050119,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438406482,0.51650119,17442.0,17440.0,0.74762837]
["bitfinex","BTCUSD",1673438406740,0.52950119,17442.0,17440.0,0.17588848]
["bitfinex","BTCUSD",1673438407021,0.51650119,17442.0,17441.0,1.0974727]
["bitfinex","BTCUSD",1673438407255,1.04710959,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438407521,1.85351485,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438407767,2.59829701,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438408018,2.59829701,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438408019,2.95730101,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438408269,2.95730101,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438408530,3.69141865,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438408774,3.06095779,17442.0,17441.0,0.7384687]
["bitfinex","BTCUSD",1673438409291,2.45828103,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438409795,2.71595379,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438410043,2.72682367,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438410285,3.31853005,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438410786,2.72682367,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438411064,3.25707649,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438411319,2.99940373,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438412059,2.46875091,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438413087,3.05277317,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438413390,2.71808802,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438413602,2.54642826,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438413863,2.88341465,17442.0,17441.0,0.7424687]
["bitfinex","BTCUSD",1673438414370,2.88341465,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438416159,2.70936465,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438416411,2.7091389,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438417177,2.12511664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438417465,2.82569885,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438419818,2.12511664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438420068,2.81657484,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438420583,3.34067484,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438421566,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438421815,3.29124361,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438422339,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438422579,3.29436405,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438423561,2.8208764,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438424078,3.26066797,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438425300,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438425551,3.26380147,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438426046,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438426316,3.20207505,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438427328,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438427826,3.54279074,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438428067,2.8208764,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438429358,3.1075464,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438430106,3.74727038,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438430356,3.28894062,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438431132,2.64921664,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438431389,3.24486562,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438431645,3.41652538,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438432153,3.77552938,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438432419,3.43755316,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438432951,4.04999053,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438433198,3.69098653,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438433450,3.43331377,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438433956,2.8208764,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438434210,3.07854916,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438434443,3.10079252,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438434963,3.50922268,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438436224,3.79589268,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438436497,3.43688868,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438436755,3.79589268,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438437611,3.96802402,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438438081,3.96802402,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438438547,3.85330772,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438438782,4.13996772,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438439015,4.39739883,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438439261,4.51586008,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438439497,3.87019608,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438439732,4.37268083,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438440451,4.73168735,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438440689,4.40139532,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438440931,4.85317428,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438441161,4.18359783,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438441429,4.75421018,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438441916,4.18359783,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438442395,4.88067,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438442645,4.82611075,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438443120,4.82592681,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438443366,4.46692533,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438443619,4.12331565,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438443869,4.48231965,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438444140,4.46694264,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438444642,4.82594664,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438445160,4.48231965,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438445686,4.12331565,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438446474,4.36451291,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438446961,3.41018027,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438447211,4.5058939,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438447464,3.0002339,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438447736,4.1468899,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438448748,4.5058939,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438449592,4.1468899,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438450870,4.07624499,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438451118,4.50597804,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438451635,4.14697404,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438453162,3.71724099,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438453416,4.14696683,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438455867,3.41018027,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438456116,4.05590561,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438456380,3.41018027,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438456629,3.97713926,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438457378,3.61813526,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438457632,3.97713926,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438458138,3.61813526,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438458633,3.69685027,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438459133,4.06697161,17442.0,17441.0,0.00390054]
["bitfinex","BTCUSD",1673438459632,4.06697161,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438459881,3.70796761,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438460130,4.06697161,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438463075,3.41018027,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438463327,4.49314124,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438463599,3.97818778,17442.0,17441.0,0.00381206]
["bitfinex","BTCUSD",1673438464083,3.97818778,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438466625,4.49314124,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438466892,3.41018027,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438467143,3.97016025,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438467404,3.41018027,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438467653,3.92513373,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438468622,4.47867552,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438468869,3.96372206,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438470395,3.97222206,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438470860,3.41868027,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438471152,3.93363373,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438471395,4.53767205,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438471904,3.93363373,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438472907,4.62770761,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438473151,4.62762346,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438474889,4.11267,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438475377,4.62762346,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438475638,4.11267,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438476516,4.62762346,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438477270,3.93354958,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438477765,3.99507632,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438479694,4.51002978,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438480118,3.99507632,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438483573,3.63607232,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438484105,4.0657815,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438484594,4.06577684,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438485359,3.63607232,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438485603,4.06577982,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438487334,3.63607232,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438488069,4.06577496,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438489023,3.63607232,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438490536,4.06577598,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438490799,4.06578101,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438491997,4.40956077,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438492785,3.57966819,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438493300,3.57966962,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438493603,3.75157066,17442.0,17441.0,0.00372717]
["bitfinex","BTCUSD",1673438494886,3.75157066,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438495141,4.07721665,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438496184,3.50073645,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438496450,3.75811976,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438496705,4.11712376,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438496949,4.11705203,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438497521,3.75804803,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438497685,4.11705203,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438497929,3.75804803,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438498170,3.68741507,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438502676,3.71217988,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438503411,3.35317588,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438503654,3.71217988,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438507508,3.71207406,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438509164,3.35307006,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438510123,3.78269068,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438511835,3.18152761,17442.0,17441.0,0.5710579]
["bitfinex","BTCUSD",1673438512318,3.18152761,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438512528,3.77797338,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438512783,3.94147338,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438513093,3.34502761,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438513354,3.42652676,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438513608,3.78553076,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438514113,3.42652676,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438514313,2.91540699,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438514568,3.92195079,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438517139,3.56294679,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438517390,3.92195079,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438517893,3.93988079,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438518416,3.58087679,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438519692,3.92195079,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438520703,4.20861079,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438521458,3.84960679,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438523500,4.27925293,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438523768,4.70890033,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438524265,4.70890898,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438524521,3.87082277,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438524779,2.10535619,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438525038,1.07845569,17442.0,17441.0,0.7220968]
["bitfinex","BTCUSD",1673438525292,0.8981076,17442.0,17441.0,0.7220968]
["bitfinex","BTCUSD",1673438526062,0.8981076,17442.0,17441.0,0.00363202]
["bitfinex","BTCUSD",1673438526830,0.8981076,17442.0,17440.0,0.55730321]
["bitfinex","BTCUSD",1673438526831,0.8841076,17442.0,17440.0,0.55730321]
["bitfinex","BTCUSD",1673438527086,0.8981076,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438527337,0.8841076,17442.0,17440.0,0.55730321]
["bitfinex","BTCUSD",1673438527614,0.8981076,17442.0,17441.0,0.004]
["bitfinex","BTCUSD",1673438527869,0.8841076,17442.0,17440.0,0.55730321]
["bitfinex","BTCUSD",1673438528200,0.64029058,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438529646,0.64029058,17442.0,17441.0,0.359004]
["bitfinex","BTCUSD",1673438529890,0.64029058,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438530637,0.64029058,17442.0,17441.0,0.359004]
["bitfinex","BTCUSD",1673438530890,0.64029058,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438532169,0.62629058,17442.0,17440.0,0.55730321]
["bitfinex","BTCUSD",1673438532435,0.64029058,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438532961,2.30512637,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438533226,2.56294339,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438533680,2.30512637,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438533934,3.13627139,17442.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438536685,0.93862634,17441.0,17440.0,0.56130321]
["bitfinex","BTCUSD",1673438537434,0.93862634,17441.0,17440.0,0.004]
["bitfinex","BTCUSD",1673438538175,0.93862634,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438538418,1.36888186,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438538668,0.93862634,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438539182,0.95262634,17441.0,17440.0,0.004]
["bitfinex","BTCUSD",1673438540253,0.93862634,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438540522,1.36888186,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438541799,1.94224686,17441.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438542308,1.95624686,17441.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438542563,2.12812649,17441.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438547409,0.54622089,17440.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438547655,0.84622089,17440.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438548649,0.84622089,17440.0,17439.0,0.89274061]
["bitfinex","BTCUSD",1673438548906,0.86022089,17440.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438549163,0.56022089,17440.0,17439.0,0.89674061]
["bitfinex","BTCUSD",1673438552916,0.56022089,17440.0,17439.0,0.73304061]
["bitfinex","BTCUSD",1673438553417,0.56015961,17440.0,17439.0,0.73304061]
["bitfinex","BTCUSD",1673438555169,0.014,17440.0,17439.0,0.73304061]
["bitfinex","BTCUSD",1673438555420,0.014,17440.0,17439.0,2.05210303]
["bitfinex","BTCUSD",1673438555668,0.014,17440.0,17439.0,2.41110703]
["bitfinex","BTCUSD",1673438555927,0.014,17440.0,17439.0,2.66866361]
["bitfinex","BTCUSD",1673438556190,0.014,17440.0,17439.0,3.36187049]
["bitfinex","BTCUSD",1673438556702,0.014,17440.0,17439.0,3.19016328]
["bitfinex","BTCUSD",1673438560041,0.014,17440.0,17439.0,2.41108096]
["bitfinex","BTCUSD",1673438560548,0.014,17440.0,17439.0,2.66863754]
["bitfinex","BTCUSD",1673438560802,0.014,17440.0,17439.0,3.1903492]
["bitfinex","BTCUSD",1673438563261,0.014,17440.0,17439.0,3.36205641]
["bitfinex","BTCUSD",1673438565272,0.014,17440.0,17439.0,3.53398706]
["bitfinex","BTCUSD",1673438565533,0.014,17440.0,17439.0,3.36205641]
["bitfinex","BTCUSD",1673438565807,0.014,17440.0,17439.0,3.19041762]
["bitfinex","BTCUSD",1673438566822,0.014,17440.0,17439.0,3.53398724]
["bitfinex","BTCUSD",1673438567073,0.014,17440.0,17439.0,3.19041762]
["bitfinex","BTCUSD",1673438568113,0.014,17440.0,17439.0,3.53398724]
["bitfinex","BTCUSD",1673438568616,0.014,17440.0,17439.0,3.19041762]
["bitfinex","BTCUSD",1673438570420,0.014,17440.0,17439.0,3.36205641]
["bitfinex","BTCUSD",1673438571949,0.014,17440.0,17439.0,3.79152392]
["bitfinex","BTCUSD",1673438572202,0.014,17440.0,17439.0,3.36205641]
["bitfinex","BTCUSD",1673438575448,0.72776619,17440.0,17439.0,3.19041021]
["bitfinex","BTCUSD",1673438575700,1.15802171,17440.0,17439.0,1.32309736]
["bitfinex","BTCUSD",1673438575952,0.72776619,17440.0,17439.0,1.32309736]
["bitfinex","BTCUSD",1673438576164,1.15802171,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438577205,0.72776619,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438577486,0.72776619,17440.0,17439.0,0.363004]
["bitfinex","BTCUSD",1673438577750,0.72776619,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438578494,1.15802171,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438579002,1.32990134,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438580766,1.15802171,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438581514,0.72776619,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438581732,1.15802171,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438584523,0.72776619,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438585047,1.15802171,17440.0,17439.0,0.004]
["bitfinex","BTCUSD",1673438592376,1.15802171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438592852,1.32212171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438593103,1.30812171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438594086,1.30812171,17440.0,17439.0,0.359004]
["bitfinex","BTCUSD",1673438594345,1.32212171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438594836,1.30812171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438595302,1.32212171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438595810,1.30812171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438595811,1.32212171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438596059,1.32212171,17440.0,17439.0,0.359004]
["bitfinex","BTCUSD",1673438596283,0.89186619,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438596533,1.32212171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438596788,1.32212171,17440.0,17439.0,0.359004]
["bitfinex","BTCUSD",1673438597049,0.87786619,17440.0,17439.0,0.359004]
["bitfinex","BTCUSD",1673438597297,1.32212171,17440.0,17438.0,0.97782472]
["bitfinex","BTCUSD",1673438597793,1.32212171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438598035,1.30812171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438598292,1.32212171,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438598542,1.49400134,17440.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438599051,0.81183385,17439.0,17438.0,0.54834472]
["bitfinex","BTCUSD",1673438599820,0.51183385,17439.0,17438.0,0.72026814]
["bitfinex","BTCUSD",1673438600074,0.51183385,17439.0,17438.0,1.86750473]
["bitfinex","BTCUSD",1673438600319,0.52583385,17439.0,17438.0,2.22650873]
["bitfinex","BTCUSD",1673438600843,0.52583385,17439.0,17438.0,1.67816401]
["bitfinex","BTCUSD",1673438601127,0.52583385,17439.0,17438.0,1.67818669]
["bitfinex","BTCUSD",1673438601389,0.52583385,17439.0,17437.0,1.39200238]
["bitfinex","BTCUSD",1673438601943,0.52583385,17439.0,17438.0,0.359004]
["bitfinex","BTCUSD",1673438602387,0.52583385,17439.0,17437.0,1.04843276]
["bitfinex","BTCUSD",1673438602646,0.52583385,17439.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438602647,0.95608937,17439.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438602930,0.3,17438.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438603183,1.10628937,17439.0,17437.0,1.5995906]
["bitfinex","BTCUSD",1673438603444,1.12028937,17439.0,17438.0,0.359004]
["bitfinex","BTCUSD",1673438603692,1.10628937,17439.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438603945,0.014,17438.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438604197,0.014,17438.0,17437.0,1.34205144]
["bitfinex","BTCUSD",1673438604433,0.014,17438.0,17437.0,1.70105544]
["bitfinex","BTCUSD",1673438604679,1.10628937,17439.0,17437.0,1.70105544]
["bitfinex","BTCUSD",1673438604933,1.10628937,17439.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438604934,0.314,17438.0,17437.0,0.19474207]
["bitfinex","BTCUSD",1673438605207,0.014,17438.0,17437.0,1.34204085]
["bitfinex","BTCUSD",1673438605467,0.014,17438.0,17437.0,1.70104485]
["bitfinex","BTCUSD",1673438605965,0.014,17438.0,17437.0,1.34204085]
["bitfinex","BTCUSD",1673438606217,0.014,17438.0,17437.0,1.70104485]
["bitfinex","BTCUSD",1673438606469,0.014,17438.0,17437.0,1.34204085]
["bitfinex","BTCUSD",1673438606738,0.014,17438.0,17437.0,1.70104485]
["bitfinex","BTCUSD",1673438607253,0.014,17438.0,17437.0,1.34204085]
["bitfinex","BTCUSD",1673438607757,0.014,17438.0,17437.0,1.70104485]
["bitfinex","BTCUSD",1673438608018,1.33023823,17438.0,17437.0,0.02281865]
["bitfinex","BTCUSD",1673438608325,1.29629375,17438.0,17437.0,0.02281865]
["bitfinex","BTCUSD",1673438608539,1.86975375,17438.0,17437.0,0.02281865]
["bitfinex","BTCUSD",1673438608793,1.43949823,17438.0,17437.0,0.02281865]
["bitfinex","BTCUSD",1673438609053,1.29629375,17438.0,17437.0,0.02281865]
["bitfinex","BTCUSD",1673438613359,1.29629375,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438615948,1.16603823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438617414,0.86603823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438617678,0.86603823,17438.0,17437.0,0.38175605]
["bitfinex","BTCUSD",1673438618184,0.86603823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438618446,1.16603823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438620225,1.52712243,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438620810,2.10058243,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438622827,1.93638243,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438624890,1.57529823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438625087,1.27529823,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438628499,1.63647888,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438631649,1.30065953,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438634788,1.66150124,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438635519,1.66142011,17438.0,17437.0,0.02275205]
["bitfinex","BTCUSD",1673438638130,1.66142011,17438.0,17437.0,0.19467547]
["bitfinex","BTCUSD",1673438638399,1.30065953,17438.0,17437.0,1.34201135]
["bitfinex","BTCUSD",1673438638655,1.30065953,17438.0,17437.0,1.70101535]
["bitfinex","BTCUSD",1673438638947,0.72719953,17438.0,17437.0,1.34201135]
["bitfinex","BTCUSD",1673438639933,1.02719953,17438.0,17437.0,1.70079757]
["bitfinex","BTCUSD",1673438640558,1.02719953,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438642092,1.55976014,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438643331,0.72719953,17438.0,17437.0,1.59935015]
["bitfinex","BTCUSD",1673438643588,1.02719953,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438644075,0.72719953,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438645575,0.0393613,17438.0,17437.0,2.48227941]
["bitfinex","BTCUSD",1673438646095,0.0393613,17438.0,17437.0,2.12327541]
["bitfinex","BTCUSD",1673438646359,0.0393613,17438.0,17437.0,2.48227941]
["bitfinex","BTCUSD",1673438647643,0.0393613,17438.0,17437.0,2.12327541]
["bitfinex","BTCUSD",1673438647894,0.0393613,17438.0,17437.0,2.48227941]
["bitfinex","BTCUSD",1673438648872,0.0393613,17438.0,17437.0,2.12327541]
["bitfinex","BTCUSD",1673438649366,0.0393613,17438.0,17437.0,1.59935015]
["bitfinex","BTCUSD",1673438649874,0.0393613,17438.0,17437.0,1.95835415]
["bitfinex","BTCUSD",1673438650134,0.0393613,17438.0,17437.0,1.59935015]
["bitfinex","BTCUSD",1673438651735,0.55166704,17438.0,17437.0,1.59935015]
["bitfinex","BTCUSD",1673438652000,0.55166704,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438652247,0.55166704,17438.0,17437.0,1.70079757]
["bitfinex","BTCUSD",1673438652499,0.91245396,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438652740,1.08433359,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438652983,0.57202785,17438.0,17437.0,1.34179357]
["bitfinex","BTCUSD",1673438653236,0.87202785,17438.0,17437.0,1.16987015]
["bitfinex","BTCUSD",1673438653983,1.50832959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438654735,1.76614661,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438655468,1.50832959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438658999,1.76614661,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438660494,1.50832959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438662978,1.76614661,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438664195,1.50832959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438664438,1.76614661,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438668060,1.50832959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438668599,2.08178959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438673019,2.24588959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438680439,2.50370661,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438680957,2.24588959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438683153,1.94588959,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438683404,1.78051975,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438683652,1.41322304,17438.0,17437.0,1.16988481]
["bitfinex","BTCUSD",1673438683899,1.41322304,17438.0,17437.0,1.34180823]
["bitfinex","BTCUSD",1673438684412,0.83976304,17438.0,17437.0,1.34180823]
["bitfinex","BTCUSD",1673438685678,0.83976304,17438.0,17437.0,1.59936481]
["bitfinex","BTCUSD",1673438687187,0.83976304,17438.0,17437.0,1.95836881]
["bitfinex","BTCUSD",1673438687668,0.83976304,17438.0,17437.0,1.59936481]
["bitfinex","BTCUSD",1673438688649,0.83976304,17438.0,17437.0,1.34180823]
["bitfinex","BTCUSD",1673438696039,0.83976304,17438.0,17437.0,1.70081223]
["bitfinex","BTCUSD",1673438696548,0.83976304,17438.0,17437.0,1.34180823]
["bitfinex","BTCUSD",1673438698302,1.20502384,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438698782,0.83976304,17438.0,17437.0,1.16986962]
["bitfinex","BTCUSD",1673438699010,0.83976304,17438.0,17437.0,1.34179304]
["bitfinex","BTCUSD",1673438699229,0.83976304,17438.0,17437.0,1.16986962]
["bitfinex","BTCUSD",1673438699453,0.83976304,17438.0,17437.0,1.16986547]
["bitfinex","BTCUSD",1673438699942,0.83976304,17438.0,17437.0,1.16986603]
["bitfinex","BTCUSD",1673438700206,0.83976304,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438700458,0.83976304,17438.0,17437.0,0.19445769]
["bitfinex","BTCUSD",1673438700709,0.83976304,17438.0,17437.0,1.34179229]
["bitfinex","BTCUSD",1673438703062,0.67566304,17438.0,17437.0,1.34179229]
["bitfinex","BTCUSD",1673438703579,0.67566304,17438.0,17437.0,1.16986887]
["bitfinex","BTCUSD",1673438703838,0.67566304,17438.0,17437.0,1.34179229]
["bitfinex","BTCUSD",1673438705881,0.67566304,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438706105,1.04060601,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438706896,1.51248564,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438712905,1.77030266,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438713666,2.34376266,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438714678,2.67216266,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438715219,3.03116666,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438715480,2.84401075,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438717021,2.67208128,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438717853,3.015809,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438718302,2.67208128,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438718802,3.015809,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438719052,2.67208128,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438722333,2.67138128,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438723347,2.41356426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438725888,2.41426426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438727347,2.08586426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438727614,2.41396426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438730985,2.08586426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438731230,2.41356426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438731484,2.08586426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438732246,2.41286426,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438734645,1.30476427,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438734854,0.2028613,17438.0,17437.0,1.34175825]
["bitfinex","BTCUSD",1673438735111,0.0393613,17438.0,17437.0,0.19445769]
["bitfinex","BTCUSD",1673438735375,0.2028613,17438.0,17437.0,1.34175825]
["bitfinex","BTCUSD",1673438737706,0.2028613,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438739004,0.2028613,17438.0,17437.0,1.16986184]
["bitfinex","BTCUSD",1673438739531,0.2028613,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438741648,1.48510402,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438741926,2.10192504,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438742187,2.67538504,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438742659,2.66010876,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438742661,2.48831051,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438742914,2.31637844,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438745440,2.66010616,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438745690,2.48831051,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438746641,11.48831051,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438746903,11.84731451,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438751911,12.01910014,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438752170,11.84731451,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438752440,12.42077451,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438754751,12.59261871,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438755025,12.91468885,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438755551,12.59261871,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438755801,12.91465938,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438756569,12.85024951,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438756815,12.59261871,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438757072,12.42058875,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438759204,12.59261871,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438759458,12.91446601,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438763068,12.59261871,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438763322,12.85018526,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438763583,12.42052534,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438765633,12.91488075,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438767166,12.32108926,17438.0,17437.0,0.02253427]
["bitfinex","BTCUSD",1673438767435,12.14996154,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438768522,11.763676,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438768768,12.20674436,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438769046,12.14936868,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438769551,12.20674436,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438771836,12.50674436,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438772062,12.20674436,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438772579,12.50674436,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438773087,12.57883531,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438773346,13.09378877,17438.0,17437.0,0.02246635]
["bitfinex","BTCUSD",1673438773597,13.09378877,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438773835,13.15116445,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438774078,13.13716445,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438774469,13.74511212,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438774644,14.49960614,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438774859,13.53050614,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438779848,14.23050615,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438783396,14.24843615,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438783652,14.82782721,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438785903,15.09667721,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438789447,15.59241857,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438789953,15.09653339,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438790195,15.59243813,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438790450,15.09653339,17438.0,17437.0,0.00711902]
["bitfinex","BTCUSD",1673438792186,17.91200025,17438.0,17436.0,0.01612417]
["bitfinex","BTCUSD",1673438792444,4.24801268,17437.0,17436.0,0.01612417]
["bitfinex","BTCUSD",1673438792707,6.09507109,17437.0,17436.0,0.01612417]
["bitfinex","BTCUSD",1673438792957,6.4374001,17437.0,17436.0,0.01612417]
["bitfinex","BTCUSD",1673438793205,6.49477578,17437.0,17436.0,0.01612417]
["bitfinex","BTCUSD",1673438793716,0.3,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438793946,5.69676945,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438794253,5.57549846,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438794517,5.74253397,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438794777,5.74253217,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438795273,5.17653216,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438795495,4.58142987,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438796104,5.54540266,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438796315,5.20234591,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438796867,4.09255179,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438797112,4.02763397,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438797383,3.59882361,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438797885,3.63632323,17436.0,17435.0,0.00341848]
["bitfinex","BTCUSD",1673438798107,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438798403,3.47383091,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438799181,3.90269143,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438799451,3.97313636,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438800186,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438800750,3.97315196,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438801503,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438801757,3.97317873,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438804322,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438804579,3.4739491,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438804835,3.90275946,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438805370,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438805920,3.90282725,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438806170,3.47401689,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438806715,3.97130407,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438808287,3.47410433,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438808796,3.90291469,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438809084,3.47410433,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438809343,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438809851,3.90293142,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438810082,3.64532323,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438810343,3.97169888,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438810821,3.9717398,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438812929,4.1359398,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438813381,2.9478665,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438813906,3.3167665,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438814224,3.7808665,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438814974,4.29541643,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438815496,3.7808665,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438816259,3.4808665,17436.0,17435.0,0.00841848]
["bitfinex","BTCUSD",1673438818438,3.27615985,17436.0,17435.0,0.00813003]
["bitfinex","BTCUSD",1673438819192,4.09070978,17436.0,17435.0,0.00813003]
["bitfinex","BTCUSD",1673438819498,3.57615985,17436.0,17435.0,0.00813003]
["bitfinex","BTCUSD",1673438819746,3.27615985,17436.0,17435.0,0.00813003]
["bitfinex","BTCUSD",1673438820731,3.27615985,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438822553,3.8637352,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438823077,4.0272352,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438823890,4.13536652,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438824432,4.56479442,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438824645,4.15177319,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438824902,3.12049967,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438825156,2.58971638,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438825673,2.01619038,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438828217,1.32048371,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438828462,1.94509952,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438828713,2.48283993,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438828982,2.8418202,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438830022,3.4153462,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438830297,3.0563422,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438830553,3.05632407,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438830815,3.05627339,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438831071,3.41527739,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438831347,3.04940881,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438831641,2.11687881,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438831905,2.47588281,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438832725,2.50420821,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438832994,2.67596516,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438833506,2.50419749,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438834016,3.04162716,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438834284,3.37012525,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438834528,2.86985178,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438835032,2.50420661,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438837102,2.31696401,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438837352,1.97339796,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438838381,2.33240196,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438840205,2.50420661,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438840471,2.33239259,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438841515,2.33238309,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438842805,2.50420661,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438843322,2.8700376,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438843584,2.50420661,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438843825,2.8700376,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438844589,2.33238935,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438844845,2.33917476,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438845101,2.69817876,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438845350,2.86999602,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438845595,3.04174053,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438845864,2.69817448,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438846370,2.86999602,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438846618,3.04174225,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438846867,2.6981762,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438849407,2.86999602,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438850429,3.61528057,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438850671,3.94270309,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438850931,3.61528057,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438851189,3.87287627,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438851443,3.44345996,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438851702,3.04190884,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438851956,2.87016626,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438852210,3.44369226,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438852467,2.87016626,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438852721,3.61551287,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438852981,3.77971287,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438853741,4.03731937,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438853993,3.60789147,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438854267,3.03436547,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438854817,3.20618687,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438855054,3.46382254,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438855352,3.20618687,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438855571,3.53530704,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438855849,3.20618687,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438856120,3.5353057,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438856368,4.00425167,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438856655,4.1088317,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438856919,3.76526565,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438857722,4.10882853,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438857937,3.76526565,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438860339,4.10888407,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438862929,3.76526565,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438866070,3.53548563,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438867345,3.19173965,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438867599,3.76526565,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438872265,3.75676565,17436.0,17435.0,0.00543671]
["bitfinex","BTCUSD",1673438875007,3.75676565,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438878823,3.73446422,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438879575,3.40534539,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438879830,2.83181939,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438880094,3.40534539,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438880355,3.26207491,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438880610,3.51988051,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438880859,3.26207491,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438881182,3.83560091,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438881369,4.16685078,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438881678,4.16685093,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438882683,3.83560091,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438883198,2.30120766,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438883446,2.73055548,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438883729,2.73146318,17436.0,17435.0,0.00274339]
["bitfinex","BTCUSD",1673438884005,0.91024531,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438884262,1.51195071,17435.0,17434.0,1.14754181]
["bitfinex","BTCUSD",1673438884512,0.91024531,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438884763,0.91024531,17435.0,17434.0,1.14754288]
["bitfinex","BTCUSD",1673438885030,0.91024531,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438885553,0.92024531,17435.0,17434.0,1.15654378]
["bitfinex","BTCUSD",1673438885813,0.92024531,17435.0,17434.0,1.15654181]
["bitfinex","BTCUSD",1673438886074,0.61024531,17435.0,17434.0,1.14754181]
["bitfinex","BTCUSD",1673438886354,0.61024531,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438886857,1.03045262,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438887145,1.2023226,17435.0,17433.0,0.88856761]
["bitfinex","BTCUSD",1673438887909,1.17067733,17435.0,17433.0,0.63101103]
["bitfinex","BTCUSD",1673438888160,1.18667733,17435.0,17433.0,0.64101103]
["bitfinex","BTCUSD",1673438889179,1.18667733,17435.0,17433.0,0.89856761]
["bitfinex","BTCUSD",1673438889449,1.18667733,17435.0,17433.0,0.64101103]
["bitfinex","BTCUSD",1673438889676,1.18667733,17435.0,17433.0,0.89856761]
["bitfinex","BTCUSD",1673438890438,1.18667733,17435.0,17433.0,0.64101103]
["bitfinex","BTCUSD",1673438891774,1.18483878,17435.0,17433.0,0.89856761]
["bitfinex","BTCUSD",1673438892550,1.18483878,17435.0,17433.0,0.64101103]
["bitfinex","BTCUSD",1673438895410,0.55389992,17434.0,17433.0,0.64101103]
["bitfinex","BTCUSD",1673438895660,0.85389992,17434.0,17433.0,1.78860032]
["bitfinex","BTCUSD",1673438896164,0.85389992,17434.0,17433.0,1.15758929]
["bitfinex","BTCUSD",1673438896789,0.55389992,17434.0,17433.0,1.32951271]
["bitfinex","BTCUSD",1673438897220,0.55389992,17434.0,17433.0,1.31951271]
["bitfinex","BTCUSD",1673438897717,0.56989992,17434.0,17433.0,1.32951271]
["bitfinex","BTCUSD",1673438899462,0.56989992,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673438899711,0.86989992,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673438900662,0.86989992,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438901162,0.86989992,17434.0,17433.0,1.15260009]
["bitfinex","BTCUSD",1673438901662,0.56989992,17434.0,17433.0,1.15260009]
["bitfinex","BTCUSD",1673438904157,0.56989992,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438904404,0.56989992,17434.0,17433.0,1.15259736]
["bitfinex","BTCUSD",1673438904654,0.56989992,17434.0,17433.0,1.32452078]
["bitfinex","BTCUSD",1673438908172,1.16001273,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438908689,1.18773902,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438909742,0.6338391,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438910003,2.39147096,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438910245,2.73519124,17434.0,17433.0,0.005]
["bitfinex","BTCUSD",1673438910501,3.30871184,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438910745,2.96499156,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438911280,2.60600588,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438917070,2.34818571,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438918894,2.17636781,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438920431,1.75812498,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438920919,2.17644619,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438921163,1.75812498,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438922430,2.17644318,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438922942,1.75812498,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438923198,1.18453398,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438924497,0.91094298,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438925249,0.61094298,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438925753,0.91094298,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438926753,1.32927866,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438927102,1.32924734,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438927274,1.90283834,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438930384,1.18453398,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438930892,1.60284543,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438934420,1.60281798,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438937461,2.06143588,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438937972,2.31925605,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438938961,0.3,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438939467,0.873591,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438940233,1.02804746,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438944228,0.873591,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438945511,1.21865149,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438948048,1.47634151,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438949322,1.81994356,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438949583,1.64814451,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438949887,1.81994356,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438950088,1.64814874,17434.0,17433.0,0.00230668]
["bitfinex","BTCUSD",1673438951141,1.64814874,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438951959,3.09392653,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438952206,3.62466841,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438952493,3.89795991,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438954081,3.8956232,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438954343,3.88233004,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438954596,3.45289772,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438956419,3.45288346,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438958742,3.45288346,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438959016,3.62466841,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438959268,3.89662126,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438959516,3.01682724,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438959773,3.05129934,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438960028,2.75979934,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438961330,3.11717502,17434.0,17433.0,0.75683374]
["bitfinex","BTCUSD",1673438963676,3.11717502,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438964199,3.54602514,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438964751,3.64703034,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438964988,3.30255955,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438965233,3.13101024,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438965532,3.47710112,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438966489,3.82020659,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438967012,3.47710112,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438968540,3.64865043,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438968798,3.12253488,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438969370,3.46869858,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438969621,2.70100578,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438970127,2.95833488,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438970390,2.12741478,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438971394,1.59682998,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438971642,2.12741478,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438973491,1.76841078,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438973771,1.29682998,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438973994,1.46841078,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438974249,1.29682998,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438976991,0.72323898,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438978998,0.1639,17434.0,17433.0,0.75674427]
["bitfinex","BTCUSD",1673438979271,0.1715808,17435.0,17433.0,1.51091186]
["bitfinex","BTCUSD",1673438979594,0.95454479,17436.0,17434.0,0.359004]
["bitfinex","BTCUSD",1673438979793,0.82563489,17436.0,17435.0,0.359004]
["bitfinex","BTCUSD",1673438980045,0.82563489,17436.0,17433.0,1.68283528]
["bitfinex","BTCUSD",1673438980578,0.82563489,17436.0,17433.0,1.68061807]
["bitfinex","BTCUSD",1673438980886,0.016,17435.0,17433.0,1.69761807]
["bitfinex","BTCUSD",1673438981141,0.61230087,17435.0,17433.0,1.69761807]
["bitfinex","BTCUSD",1673438981429,0.61230087,17435.0,17433.0,1.52569465]
["bitfinex","BTCUSD",1673438981688,0.59630087,17435.0,17433.0,1.52569465]
["bitfinex","BTCUSD",1673438981941,0.59630087,17435.0,17433.0,1.50869465]
["bitfinex","BTCUSD",1673438982209,0.61230087,17435.0,17433.0,1.52569465]
["bitfinex","BTCUSD",1673438982724,0.61230087,17435.0,17434.0,0.5590764]
["bitfinex","BTCUSD",1673438983525,0.59630087,17435.0,17434.0,0.5590764]
["bitfinex","BTCUSD",1673438983785,0.60630087,17435.0,17434.0,0.5760764]
["bitfinex","BTCUSD",1673438987062,0.0099338,17435.0,17434.0,0.5760764]
["bitfinex","BTCUSD",1673438991295,0.0099338,17435.0,17434.0,0.57708138]
["bitfinex","BTCUSD",1673438995144,0.24761169,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438995390,0.56392096,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438995642,0.92292496,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438995892,1.22292496,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438996714,1.66305078,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438996940,2.23660878,17435.0,17434.0,0.017]
["bitfinex","BTCUSD",1673438997712,2.81016678,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439000956,2.98174758,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439002467,3.23907668,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439002719,2.98174758,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439003726,3.23907668,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439003979,3.02819499,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439004303,4.05574559,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439004513,3.35453341,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439004761,3.90133655,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439005071,3.84396087,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439005266,3.90133655,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439005520,3.63231403,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439006056,3.46088207,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439006313,3.63231403,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439007074,3.46090189,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439007890,3.40352621,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439009559,3.57493835,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439010340,3.40358983,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439012957,3.56778983,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439015571,3.39635291,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439015822,3.73945838,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439016074,3.39635291,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439027901,3.23215291,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439028159,3.39615291,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439029151,3.73925838,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439029433,3.56758983,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439031454,3.40358983,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439031696,3.56778983,17435.0,17434.0,0.01430668]
["bitfinex","BTCUSD",1673439033246,3.56778983,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439037700,3.73913835,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439037943,3.99701358,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439038224,3.73913835,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439038480,3.56816975,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439041462,3.73913835,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439042237,4.00586652,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439043007,3.84166652,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439045791,3.49856105,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439048056,3.84245579,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439048319,2.69533979,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439048556,3.84245579,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439051322,2.0321504,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439052305,2.20413013,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439052575,2.0321504,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439052825,2.3911544,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439053071,1.86022086,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439054599,2.0321504,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439056100,1.86022117,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439056370,2.0321504,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439057125,2.20413811,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439057351,1.86024337,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439057898,2.20414409,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439058116,1.56024935,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439058512,1.90414409,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439058768,1.56024935,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439060377,1.7321504,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439060658,1.56024331,17435.0,17434.0,0.01421345]
["bitfinex","BTCUSD",1673439062733,0.43988217,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439063004,0.18192145,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439064846,0.0099338,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439066213,0.0099338,17435.0,17434.0,1.95281616]
["bitfinex","BTCUSD",1673439066489,0.0099338,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439066744,0.0099338,17435.0,17434.0,1.95279484]
["bitfinex","BTCUSD",1673439068864,0.0099338,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439069639,0.0099338,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439070938,0.0099338,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439071712,0.0099338,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439073008,0.0099338,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439073519,0.0099338,17435.0,17434.0,1.9527695]
["bitfinex","BTCUSD",1673439074032,0.00981554,17435.0,17434.0,1.9527695]
["bitfinex","BTCUSD",1673439074311,0.00981554,17435.0,17434.0,2.3117735]
["bitfinex","BTCUSD",1673439074778,0.00981554,17435.0,17434.0,1.9527695]
["bitfinex","BTCUSD",1673439075784,0.00981554,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439076282,0.00981554,17435.0,17434.0,0.63336137]
["bitfinex","BTCUSD",1673439090717,0.00981554,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439091807,0.00981554,17435.0,17434.0,1.95280242]
["bitfinex","BTCUSD",1673439092040,0.00981554,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439092290,0.00981554,17435.0,17434.0,1.9528022]
["bitfinex","BTCUSD",1673439092554,0.00981554,17435.0,17434.0,0.80528479]
["bitfinex","BTCUSD",1673439092799,0.00981554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439094598,0.00481554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439096826,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439097329,0.00481554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439097585,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439098865,0.00481554,17435.0,17434.0,2.78612149]
["bitfinex","BTCUSD",1673439099124,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439099651,0.00481554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439100147,0.00481554,17435.0,17434.0,1.95380796]
["bitfinex","BTCUSD",1673439102433,0.00481554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439104021,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439104278,0.00481554,17435.0,17434.0,1.9528006]
["bitfinex","BTCUSD",1673439105111,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439106443,0.17680319,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439106709,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439106973,0.00481554,17435.0,17434.0,2.78580044]
["bitfinex","BTCUSD",1673439108075,0.00481554,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439108329,0.17680319,17435.0,17434.0,2.21035718]
["bitfinex","BTCUSD",1673439108642,0.27680319,17435.0,17434.0,1.95279964]
["bitfinex","BTCUSD",1673439108890,0.886556,17435.0,17434.0,1.33365172]
["bitfinex","BTCUSD",1673439109143,1.14451672,17435.0,17434.0,1.1617822]
["bitfinex","BTCUSD",1673439109384,1.14451672,17435.0,17434.0,1.33370562]
["bitfinex","BTCUSD",1673439109629,0.886556,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439109899,1.186556,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439110388,0.886556,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439110651,0.886556,17435.0,17434.0,0.18613591]
["bitfinex","BTCUSD",1673439110904,0.886556,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439111120,0.886556,17435.0,17434.0,1.33369942]
["bitfinex","BTCUSD",1673439111363,1.32668182,17435.0,17434.0,1.161776]
["bitfinex","BTCUSD",1673439111610,1.32668182,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439111611,1.74824254,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439111867,2.10724654,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439114762,1.74824254,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439115285,2.10724654,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439115536,3.25436254,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439115791,3.42626963,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439123506,3.59715903,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439123758,3.85490182,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439124010,3.59715903,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439124260,3.42600442,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439130710,3.59771316,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439131214,3.59770969,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439131469,3.42600442,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439134239,3.59715903,17435.0,17434.0,0.01421249]
["bitfinex","BTCUSD",1673439134493,3.2894634,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439134752,3.28946246,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439135507,3.99720942,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439139064,3.72793386,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439139554,3.99642461,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439139805,3.72793386,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439140048,3.99642431,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439142287,3.65306575,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439142528,3.99646999,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439143066,4.16066999,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439143328,4.16067284,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439146185,3.81726575,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439146437,4.1607544,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439146687,4.16075179,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439146984,3.81726575,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439147460,4.16074914,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439147763,3.81726575,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439150356,4.16088581,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439150598,3.81726575,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439151417,2.68066867,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439151680,3.29908437,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439152683,2.68066867,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439152945,2.80324867,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439153973,3.51919147,17435.0,17434.0,0.01414207]
["bitfinex","BTCUSD",1673439156038,3.51919147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439157282,4.0337414,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439157541,3.51919147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439158052,4.0337414,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439158305,3.51919147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439160700,3.23241147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439161214,3.66204351,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439162275,3.23241147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439163037,3.39591147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439165912,3.23241147,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439168646,2.79228565,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439169160,3.30683558,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439169927,3.59361558,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439170479,3.07906565,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439170973,3.59361558,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439173127,2.87767278,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439173990,2.97157883,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439175047,2.68479883,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439175289,2.87767278,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439176301,3.40687676,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439177897,2.87767278,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439178142,3.41040884,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439178565,2.87767278,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439178814,3.74495206,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439179126,4.40070049,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439179388,3.44495206,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439179640,3.97844824,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439179891,3.45817206,17435.0,17434.0,0.01407374]
["bitfinex","BTCUSD",1673439180153,4.39369083,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439180412,3.17768278,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439180670,3.83992613,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439180916,3.18618278,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439181175,3.50427588,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439183507,3.50426588,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439184279,2.88617278,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439184534,3.80074297,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439184784,2.88617278,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439185044,3.55490471,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439186925,3.56812471,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439187201,3.85491471,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439187724,3.55491471,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439188372,3.84635447,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439188627,3.55485447,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439189419,3.14869754,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439189681,3.7305064,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439190932,3.14869754,17435.0,17434.0,0.01398036]
["bitfinex","BTCUSD",1673439191442,4.24981139,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439191748,4.32713035,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439193225,4.76538631,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439193488,4.5732381,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439193743,4.8732381,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439194526,4.5732381,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439195512,4.13498214,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439196961,3.74339276,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439197411,4.44742153,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439197635,4.27248777,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439197853,3.97248777,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439199261,4.27248777,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439199464,3.97248777,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439200861,3.44339276,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439201380,3.74339276,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439201629,3.44339276,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439201903,4.17170875,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439203717,3.88491875,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439203979,3.29097108,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439208127,3.28247108,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439208386,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439209150,3.28247108,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439209740,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439210462,3.28247108,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439210697,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439211007,3.28247108,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439211477,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439212498,2.4081696,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439212749,2.8376553,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439213006,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439213524,3.19658146,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439214074,2.7671736,17435.0,17434.0,0.00726871]
["bitfinex","BTCUSD",1673439214863,2.7671736,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439215100,3.28247108,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439216364,2.7671736,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439220453,3.20542956,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439223009,3.04182956,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439226782,2.6035736,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439229824,2.60345646,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439231090,3.03266441,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439233124,3.19686441,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439234211,2.76765646,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439235258,3.19685853,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439235730,2.76765646,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439238359,3.19688192,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439238874,2.76765646,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439239144,3.19688613,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439239434,3.54028827,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439239711,3.19688613,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439242882,3.18132301,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439243138,3.18131859,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439243663,2.83788213,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439243927,3.19688613,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439246392,3.54029979,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439246644,3.19688613,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439246895,3.54029872,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439247149,3.19688613,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439248426,2.46857014,17435.0,17434.0,0.70126602]
["bitfinex","BTCUSD",1673439248682,2.2778829,17435.0,17434.0,0.70126602]
["bitfinex","BTCUSD",1673439249204,1.84865323,17435.0,17434.0,0.70126602]
["bitfinex","BTCUSD",1673439250508,1.27509523,17435.0,17434.0,0.70126602]
["bitfinex","BTCUSD",1673439252059,1.27509523,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439252598,1.10334599,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439253373,1.4467598,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439253631,1.10333263,17435.0,17434.0,0.00716914]
["bitfinex","BTCUSD",1673439255203,1.10333263,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439255719,1.4467598,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439256300,1.10333263,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439256756,1.4467598,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439257008,1.27509523,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439257273,1.44673693,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439257540,1.27509523,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439258328,1.44673727,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439258588,2.32071625,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439258906,2.42214021,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439259110,2.685745,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439259851,2.326741,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439260650,2.685745,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439261161,2.326741,17435.0,17434.0,0.00705958]
["bitfinex","BTCUSD",1673439261695,0.97732762,17434.0,17432.0,0.32925536]
["bitfinex","BTCUSD",1673439261959,1.4064142,17434.0,17432.0,0.32925536]
["bitfinex","BTCUSD",1673439263003,0.03529484,17433.0,17432.0,0.32925536]
["bitfinex","BTCUSD",1673439263257,0.03529484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439264052,0.03529484,17433.0,17432.0,0.32925536]
["bitfinex","BTCUSD",1673439264320,0.05029484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439264821,0.22192947,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439265094,0.05029484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439267211,0.05029484,17433.0,17432.0,0.34026283]
["bitfinex","BTCUSD",1673439268766,0.05029484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439269539,0.22192947,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439271370,0.22671649,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439271921,0.05029484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439273919,0.05029484,17433.0,17432.0,0.51117878]
["bitfinex","BTCUSD",1673439274201,0.05029484,17433.0,17432.0,1.65884077]
["bitfinex","BTCUSD",1673439275198,0.05029484,17433.0,17432.0,0.33925536]
["bitfinex","BTCUSD",1673439278067,0.05029484,17433.0,17432.0,1.65884982]
["bitfinex","BTCUSD",1673439278872,0.05029484,17433.0,17432.0,0.33425536]
["bitfinex","BTCUSD",1673439280446,0.05029484,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439282369,0.22192947,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439282523,0.05029484,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439282785,0.22192947,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439285388,1.28224152,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439285643,1.53969347,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439286445,2.45674464,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439286696,2.28511001,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439286960,2.45679028,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439287221,2.28511001,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439289026,2.45676705,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439289313,2.11333988,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439290132,2.45676705,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439290336,2.64411401,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439290599,2.28511001,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439290859,2.45675275,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439291105,2.11332558,17433.0,17432.0,0.01]
["bitfinex","BTCUSD",1673439291366,2.45675275,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439291898,2.28511001,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439292730,3.5637796,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439292951,3.82379527,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439293455,3.48054661,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439293703,3.82379173,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439296008,3.48054661,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439296269,3.82365367,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439296767,4.33152044,17433.0,17432.0,0.0099]
["bitfinex","BTCUSD",1673439297751,4.33152044,17433.0,17432.0,2.0099]
["bitfinex","BTCUSD",1673439301033,3.82365367,17433.0,17432.0,2.0099]
["bitfinex","BTCUSD",1673439301290,3.48054661,17433.0,17432.0,2.0099]
["bitfinex","BTCUSD",1673439305103,3.48054661,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439305361,3.82347385,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439307135,3.5532158,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439307978,3.81040079,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439308148,3.3253233,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439309187,3.76681436,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439311078,3.49736798,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439311343,3.76683143,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439311613,3.76683997,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439312404,3.42391273,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439312666,3.76692408,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439313663,3.49745209,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439314424,3.76733547,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439314691,3.76733542,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439314955,3.24151325,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439315213,3.01071883,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439315475,3.43944747,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439316002,3.7824351,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439316249,3.38207179,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439319827,3.72513309,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439320074,3.38207179,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439322437,2.95334315,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439322928,3.3823357,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439323477,2.95334315,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439325242,3.38241831,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439326585,2.95334315,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439329618,3.38255994,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439330394,2.95334315,17433.0,17432.0,2.0009]
["bitfinex","BTCUSD",1673439332176,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439334632,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439335905,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439336238,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439337201,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439339040,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439341075,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439342820,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439343075,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439343584,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439344070,2.95334315,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439344582,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439349448,3.46864063,17433.0,17432.0,2.79821496]
["bitfinex","BTCUSD",1673439351991,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439353220,3.76864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439354405,3.46864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439354655,3.66864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439354914,3.36864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439356471,3.66864063,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439356980,3.10232104,17433.0,17432.0,2.00079041]
["bitfinex","BTCUSD",1673439357233,3.10219521,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439357484,3.71292065,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439360040,3.71128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439360508,3.41128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439360731,3.71128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439360996,3.41128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439362037,3.71128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439362297,3.41128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439365823,3.71128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439366335,5.41128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439367035,5.71128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439367250,5.41128142,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439367466,5.40197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439367717,5.70197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439367937,5.40197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439368460,5.70197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439369731,5.40197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439370219,5.70197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439370430,5.40197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439373194,5.70197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439373942,4.88680073,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439374476,2.88680073,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439376091,3.40197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439381522,3.70197238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439382769,3.70207238,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439383022,2.98909245,17433.0,17432.0,0.00079041]
["bitfinex","BTCUSD",1673439383266,3.29470288,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439383542,3.70762004,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439383770,12.70762004,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439384793,13.40762005,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439385037,12.68909246,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439385306,13.31212823,17433.0,17432.0,0.00047731]
["bitfinex","BTCUSD",1673439385870,0.99875502,17432.0,17431.0,0.01684048]
["bitfinex","BTCUSD",1673439386074,3.61112248,17432.0,17431.0,0.01684048]
["bitfinex","BTCUSD",1673439386313,3.77402248,17432.0,17431.0,0.01684048]
["bitfinex","BTCUSD",1673439387357,3.78802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439387871,4.08802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439388367,3.78802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439389375,3.2730438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439389913,3.78802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439390387,3.2730438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439391396,3.78802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439392374,4.08802248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439392870,3.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439393859,3.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439394098,3.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439394828,3.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439395328,3.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439395818,3.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439396840,3.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439397397,3.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439397908,12.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439398165,12.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439398425,12.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439398912,12.1101438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439399138,12.4101438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439399647,12.1101438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439400158,12.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439400897,12.4101438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439401409,12.1101438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439401667,12.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439402201,12.62512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439402457,12.92512248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439402938,13.08862248,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439403640,12.5736438,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439403899,13.13052121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439405125,12.83052121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439405419,13.13052121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439406462,13.41736121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439407960,13.11736121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439408213,13.41736121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439408977,13.13052121,17432.0,17431.0,0.03084048]
["bitfinex","BTCUSD",1673439409523,13.41735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439410250,13.11735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439411520,13.41735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439411794,13.11735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439412302,13.41735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439412645,13.11735121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439412851,13.58155121,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439413362,13.67479949,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439414769,14.02960026,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439415278,13.93635198,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439421927,13.66533778,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439422178,13.20773478,17432.0,17431.0,0.03072313]
["bitfinex","BTCUSD",1673439422421,13.80168245,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439422670,15.24504592,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439423193,15.73029301,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439424221,15.030293,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439425426,14.49508245,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439425929,15.19508246,17432.0,17431.0,0.01700931]
["bitfinex","BTCUSD",1673439426439,15.19508246,17432.0,17431.0,0.00300931]
["bitfinex","BTCUSD",1673439426695,15.8498695,17432.0,17431.0,0.00300931]
["bitfinex","BTCUSD",1673439426948,15.71909784,17432.0,17431.0,0.01600931]
["bitfinex","BTCUSD",1673439427203,15.70309784,17432.0,17431.0,0.00300931]
["bitfinex","BTCUSD",1673439427753,15.76047352,17432.0,17431.0,0.00300931]
["bitfinex","BTCUSD",1673439428260,15.89447352,17432.0,17431.0,0.00500931]
["bitfinex","BTCUSD",1673439429489,15.31508246,17432.0,17431.0,0.00500931]
["bitfinex","BTCUSD",1673439430256,15.25770678,17432.0,17431.0,0.00500931]
["bitfinex","BTCUSD",1673439430759,15.31508246,17432.0,17431.0,0.00500931]
["bitfinex","BTCUSD",1673439431007,15.89454592,17432.0,17431.0,0.00500931]
["bitfinex","BTCUSD",1673439432263,0.3,17431.0,17429.0,0.00077768]
["bitfinex","BTCUSD",1673439432517,3.66684584,17430.0,17429.0,0.00077768]
["bitfinex","BTCUSD",1673439432777,3.93672798,17430.0,17429.0,0.00077768]
["bitfinex","BTCUSD",1673439433052,4.62308556,17430.0,17429.0,0.00077768]
["bitfinex","BTCUSD",1673439433530,4.10855636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439433785,3.80855636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439434540,3.80855636,17430.0,17429.0,0.00077768]
["bitfinex","BTCUSD",1673439434781,3.81655636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439438012,4.68280742,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439438793,4.98280742,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439439325,4.69594742,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439439548,4.98281742,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439439801,4.10342636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439440582,4.40342636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439440830,4.04442236,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439441095,4.40342636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439441362,4.10342636,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439441624,3.74442236,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439441919,3.45755236,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439442147,3.79374038,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439442400,4.22908402,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439442657,3.88617372,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439442918,4.22909602,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439443254,3.02414948,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439443450,2.45042648,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439449137,2.44192648,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439450126,2.27048344,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439450642,2.27048422,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439453649,2.44192648,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439454155,2.61339821,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439454632,2.27047591,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439455626,2.27040809,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439458428,2.44185866,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439458711,2.2704046,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439459454,4.11639027,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439460011,3.77346797,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439460277,3.8295116,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439461075,3.4705076,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439465451,3.22121439,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439466306,3.47839857,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439466470,3.04977721,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439467464,3.22121439,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439467755,3.04977765,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439468850,2.65993424,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439469092,3.09527788,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439471544,2.83809326,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439471804,3.51507032,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439472572,3.17215669,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439472835,3.51509371,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439474367,3.51510817,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439474900,3.17215669,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439475157,3.51513283,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439476989,3.17215669,17430.0,17429.0,0.00577768]
["bitfinex","BTCUSD",1673439477496,3.51515525,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439477783,3.17215669,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439480122,3.51519564,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439480611,3.079852,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439480852,3.51519564,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439481359,3.079852,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439482135,2.8314963,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439482641,3.51494718,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439490459,3.17190823,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439490713,3.51493972,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439493235,3.17190823,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439493489,3.53091223,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439494243,3.17190823,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439494499,3.51496655,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439494759,3.51496947,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439495012,3.51496735,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439495502,3.53091223,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439496257,3.17190823,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439497526,3.53091223,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439497789,3.17190823,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439499799,2.74328687,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439500066,3.17204175,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439500324,3.172044,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439501074,2.74328687,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439501579,3.17204658,17430.0,17429.0,0.00568098]
["bitfinex","BTCUSD",1673439501831,3.17204658,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439502815,3.52255058,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439503075,3.35845058,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439503315,2.92969087,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439504536,3.3584361,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439504754,2.9994321,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439505810,3.3584361,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439506062,2.92969087,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439506573,2.57068687,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439507117,2.92969087,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439509101,2.57068687,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439509884,2.99937441,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439512595,3.35837841,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439512847,3.52197841,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439513356,3.16297441,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439513613,3.52197841,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439514118,3.16297441,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439514374,3.52197841,17430.0,17429.0,0.00560156]
["bitfinex","BTCUSD",1673439514902,0.90303753,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439515158,1.50322655,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439515412,2.07698255,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439515669,2.24846217,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439515927,2.29393363,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439516220,2.54226022,17429.0,17428.0,2.0192255]
["bitfinex","BTCUSD",1673439516442,2.87868963,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439516963,3.13593862,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439517223,2.87868963,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439518267,3.12580124,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439518782,3.56114488,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439519286,3.21817973,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439519554,3.38237973,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439519816,2.95367624,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439520135,3.24055624,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439520590,3.38236343,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439521642,3.74136743,17429.0,17428.0,2.0262255]
["bitfinex","BTCUSD",1673439521899,0.3,17428.0,17427.0,0.02065557]
["bitfinex","BTCUSD",1673439522157,0.73905414,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439522417,3.19315345,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439522712,5.09971404,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439522940,3.93661125,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439523198,4.80437596,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439523720,5.24037596,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439524068,4.81229745,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439524270,4.51229745,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439524539,4.81229745,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439525344,4.79590861,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439525563,5.96660606,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439525824,5.86492817,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439526333,5.90355502,17427.0,17426.0,0.02023929]
["bitfinex","BTCUSD",1673439526590,0.9032,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439526844,3.91352819,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439527097,4.70158458,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439527360,5.5567984,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439527621,5.49942272,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439527868,5.1815751,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439528394,5.76096616,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439528651,4.75444168,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439528905,5.52338977,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439529171,5.18163506,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439529423,5.65938802,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439529932,5.31763506,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439530709,5.89702612,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439532710,5.31763506,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439533010,5.65909785,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439533498,5.41198624,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439533771,5.24089293,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439534307,5.41198624,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439534594,5.2408983,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439535971,5.0766983,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439536223,4.6488983,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439536956,4.47810745,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439537217,4.54036633,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439537472,4.47810745,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439540443,4.76505745,17426.0,17425.0,0.00768349]
["bitfinex","BTCUSD",1673439541985,4.76505745,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439542267,5.40308988,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439542513,5.75051961,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439542781,5.23241794,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439544066,5.28979362,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439544318,5.46088156,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439544559,5.70861956,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439546932,5.65124388,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439547201,5.65948931,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439547609,5.46087156,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439547612,5.70861187,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439547830,5.70861283,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439548051,5.28967074,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439550057,5.67242031,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439550824,5.84362113,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439551110,6.09036186,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439551883,5.76116186,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439552139,6.08926186,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439552928,5.74779907,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439553437,6.08051818,17426.0,17425.0,0.00474302]
["bitfinex","BTCUSD",1673439556761,6.08051818,17426.0,17425.0,0.00467102]
["bitfinex","BTCUSD",1673439556762,6.59377912,17426.0,17425.0,0.00467102]
["bitfinex","BTCUSD",1673439557282,6.59377912,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439558843,6.42674395,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439559225,6.48411963,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439559665,7.22778309,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439560705,7.09178309,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439560967,7.22878309,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439561479,6.84603352,17426.0,17425.0,0.00193441]
["bitfinex","BTCUSD",1673439561996,6.84603352,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439563294,6.26657006,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439563556,6.84459165,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439564571,6.78721597,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439564829,6.84459165,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439565599,7.27615181,17426.0,17425.0,0.0012196]
["bitfinex","BTCUSD",1673439567407,6.84459165,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439569240,6.26657006,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439570827,6.20919438,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439571027,6.26657006,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439571508,6.84475129,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439571764,7.42414235,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439572102,6.84596112,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439572358,7.42412601,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439572607,6.84596112,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439573371,7.42409853,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439574116,7.4241011,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439574891,7.42410043,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439575149,6.84470937,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439575404,5.95404597,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439575651,6.33635649,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439575902,5.73633211,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439576154,5.23783506,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439576914,4.61233509,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439577246,3.63937747,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439577450,4.12911608,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439577706,4.43806767,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439577998,4.92553163,17426.0,17425.0,0.00038886]
["bitfinex","BTCUSD",1673439578255,4.92553163,17426.0,17425.0,0.00138886]
["bitfinex","BTCUSD",1673439578256,4.82133219,17426.0,17425.0,0.00138886]
["bitfinex","BTCUSD",1673439578561,4.82983219,17426.0,17425.0,0.00138886]
["bitfinex","BTCUSD",1673439578812,5.12983219,17426.0,17425.0,0.00138886]
["bitfinex","BTCUSD",1673439579326,5.18720787,17426.0,17425.0,0.00138886]
["bitfinex","BTCUSD",1673439579607,6.73235072,17426.0,17425.0,0.0004495]
["bitfinex","BTCUSD",1673439579900,6.15295966,17426.0,17425.0,0.0004495]
["bitfinex","BTCUSD",1673439580151,6.44958,17426.0,17425.0,0.0004495]
["bitfinex","BTCUSD",1673439580915,6.44962,17426.0,17425.0,0.0004495]
["bitfinex","BTCUSD",1673439581439,7.02901106,17426.0,17425.0,0.0004495]
["bitfinex","BTCUSD",1673439582224,0.3,17425.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439582716,4.9765667,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439582724,5.4162529,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439582979,7.72036931,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439583767,7.72036931,17424.0,17423.0,0.01300031]
["bitfinex","BTCUSD",1673439583994,7.28068311,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439584240,7.72036931,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439584527,8.16673036,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439584775,7.65274434,17424.0,17423.0,0.01200031]
["bitfinex","BTCUSD",1673439585308,9.67579895,17424.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439585572,2.87603965,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439585820,4.00877966,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439586074,5.62809561,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439586375,5.95688261,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439586624,5.26378083,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439586878,5.81716027,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439587129,4.82154656,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439587898,4.98574656,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439589670,5.26015956,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439590487,5.58894656,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439590765,5.53157088,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439591025,5.30190656,17423.0,17422.0,0.0242553]
["bitfinex","BTCUSD",1673439591288,6.98549581,17423.0,17422.0,0.00538372]
["bitfinex","BTCUSD",1673439591554,7.56488687,17423.0,17422.0,0.00538372]
["bitfinex","BTCUSD",1673439591808,7.50751119,17423.0,17422.0,0.00538372]
["bitfinex","BTCUSD",1673439592905,7.56488687,17423.0,17422.0,0.00538372]
["bitfinex","BTCUSD",1673439593432,8.37233174,17423.0,17417.0,0.02757851]
["bitfinex","BTCUSD",1673439593688,0.3284,17418.0,17417.0,0.02757851]
["bitfinex","BTCUSD",1673439593949,2.23881576,17418.0,17417.0,0.02757851]
["bitfinex","BTCUSD",1673439594265,3.80567356,17418.0,17417.0,0.02757851]
["bitfinex","BTCUSD",1673439594518,3.56511567,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439594744,4.00480187,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439595042,4.16346718,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439595290,4.00480187,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439595586,4.70480188,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439595827,4.83980188,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439596345,5.59466769,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439596602,7.93625316,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439597154,7.93241074,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439597417,9.74544149,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439597690,7.54856096,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439597947,6.90536651,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439598472,6.18002947,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439598473,5.1789661,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439598734,3.71041771,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439599504,1.8812135,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439600011,1.8897135,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439600263,1.71891771,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439601033,1.71041771,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439603900,2.72563588,17418.0,17417.0,0.02257851]
["bitfinex","BTCUSD",1673439604157,3.86319246,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439604419,4.39289627,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439604686,4.49137646,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439605451,5.0147775,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439605719,5.00773573,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439606236,4.9794116,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439606500,5.15006133,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439607036,4.9793864,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439607303,5.32070824,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439607558,5.4586847,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439607812,5.15006133,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439608073,6.51841708,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439608332,6.47214881,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439608590,6.23447092,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439608851,6.57565228,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439609110,6.23447092,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439609378,7.15504414,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439609650,6.81386198,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439610182,6.57565564,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439610700,6.07525506,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439610957,6.01787938,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439612014,5.8600584,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439612545,5.51887368,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439614586,6.23464224,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439615141,6.65324851,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439615393,6.65324942,17418.0,17417.0,0.00720828]
["bitfinex","BTCUSD",1673439615660,6.6401647,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439615925,6.27059501,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439616667,6.72609501,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439616925,7.63942126,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439618245,8.24262126,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439619275,7.72996178,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439619531,8.24262126,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439620051,7.72996178,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439620326,7.6974584,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439620552,7.18479892,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439620828,7.6974584,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439621326,7.18479892,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439621690,7.76418998,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439622890,8.27684946,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439623366,6.8442292,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439623883,6.50347491,17418.0,17417.0,0.00295806]
["bitfinex","BTCUSD",1673439624133,6.50347491,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439624394,6.07664463,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439625437,6.58930411,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439626954,6.07664463,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439628459,6.58930411,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439628709,6.07664463,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439628968,5.91274463,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439629492,7.00479517,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439630249,6.42540411,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439631811,5.91274463,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439632298,6.42540411,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439632552,6.64500411,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439634079,6.94302523,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439634329,7.00975681,17418.0,17417.0,0.00266226]
["bitfinex","BTCUSD",1673439636124,7.00975681,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439636641,6.43036575,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439637639,6.77112004,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439638121,6.98628445,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439640695,6.64553016,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439642929,6.53593016,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439643191,6.66620302,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439643444,5.54372866,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439643695,5.03054313,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439643945,5.47022933,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439644208,5.03054313,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439645219,4.73054313,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439645467,4.37153913,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439645726,4.2599151,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439646231,4.6189191,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439647028,4.9189191,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439647506,3.08334943,17418.0,17417.0,0.00185074]
["bitfinex","BTCUSD",1673439647760,3.08334943,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439647761,2.72579818,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439648016,3.12282517,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439648330,2.92348034,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439648537,3.06452345,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439649035,1.91628745,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439649300,3.76452346,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439649817,5.40524565,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439650087,4.90361355,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439650865,5.04624745,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439651639,3.92908617,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439652898,3.27008217,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439653152,3.69809839,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439653665,3.09565072,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439655211,3.43803761,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439655696,3.53486878,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439656022,3.39565072,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439656749,3.43801206,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439657289,2.74726581,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439657537,2.31924959,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439658037,2.31925454,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439658287,2.49048746,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439658533,2.31923959,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439659029,2.31923959,17418.0,17417.0,0.00185074]
["bitfinex","BTCUSD",1673439659314,2.31923959,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439660104,3.18656566,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439660355,3.88593317,17418.0,17417.0,0.00175484]
["bitfinex","BTCUSD",1673439660615,3.45854945,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439660866,3.58815779,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439661150,3.09954545,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439661924,3.45854945,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439662458,3.25613057,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439662688,3.09954545,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439662941,3.45854945,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439664001,3.58184672,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439664233,4.00983774,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439664496,3.70983774,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439664752,2.91153038,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439665016,3.25392181,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439666293,2.29995521,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439666535,2.47115572,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439666789,2.29995664,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439674911,2.47115572,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439675683,2.55386515,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439676226,2.47115572,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439676481,2.55388564,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439677008,2.72806754,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439677262,2.72806571,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439677524,2.30007469,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439678586,2.47115572,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439678844,2.7281055,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439679102,2.30011448,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439679639,2.72809985,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439679848,2.47115572,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439680427,2.72809846,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439680725,2.30013886,17418.0,17417.0,0.00175433]
["bitfinex","BTCUSD",1673439680949,2.19347344,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439681201,2.19347496,17418.0,17417.0,0.00165843]
["bitfinex","BTCUSD",1673439681732,2.19347496,17418.0,17417.0,0.00175433]
["bitfinex","BTCUSD",1673439682286,0.37072753,17418.0,17417.0,0.11165843]
["bitfinex","BTCUSD",1673439682535,0.19940626,17418.0,17417.0,0.83983364]
["bitfinex","BTCUSD",1673439682792,0.19940626,17418.0,17417.0,1.19883764]
["bitfinex","BTCUSD",1673439683411,0.19940626,17418.0,17417.0,0.83983364]
["bitfinex","BTCUSD",1673439683602,0.06440626,17418.0,17417.0,0.83983364]
["bitfinex","BTCUSD",1673439683841,0.08040626,17418.0,17417.0,0.48375833]
["bitfinex","BTCUSD",1673439684626,0.08040626,17418.0,17417.0,1.1178052]
["bitfinex","BTCUSD",1673439686195,0.06440626,17418.0,17417.0,0.7458012]
["bitfinex","BTCUSD",1673439686728,0.06440626,17418.0,17417.0,1.4293522]
["bitfinex","BTCUSD",1673439686984,0.62236692,17421.0,17418.0,0.3]
["bitfinex","BTCUSD",1673439687321,0.36539276,17421.0,17419.0,0.359004]
["bitfinex","BTCUSD",1673439687546,0.19397149,17421.0,17420.0,0.11]
["bitfinex","BTCUSD",1673439688052,0.14495354,17421.0,17420.0,0.11]
["bitfinex","BTCUSD",1673439688321,0.009,17421.0,17420.0,0.11]
["bitfinex","BTCUSD",1673439688594,0.30849632,17421.0,17420.0,0.11]
["bitfinex","BTCUSD",1673439688821,0.27732127,17421.0,17420.0,0.112]
["bitfinex","BTCUSD",1673439689080,0.24727017,17421.0,17420.0,0.112]
["bitfinex","BTCUSD",1673439689338,0.41859144,17421.0,17420.0,0.112]
["bitfinex","BTCUSD",1673439689598,0.24727017,17421.0,17420.0,0.112]
["bitfinex","BTCUSD",1673439689858,0.106,17421.0,17420.0,0.222]
["bitfinex","BTCUSD",1673439694426,0.106,17421.0,17420.0,0.112]
["bitfinex","BTCUSD",1673439695958,0.106,17421.0,17420.0,0.78049158]
["bitfinex","BTCUSD",1673439696461,0.106,17421.0,17420.0,1.46344358]
["bitfinex","BTCUSD",1673439697477,0.097,17421.0,17420.0,1.46344358]
["bitfinex","BTCUSD",1673439697749,2.81748064,17423.0,17420.0,1.46144358]
["bitfinex","BTCUSD",1673439698002,0.015,17421.0,17420.0,1.37754358]
["bitfinex","BTCUSD",1673439698252,0.015,17421.0,17420.0,1.48754358]
["bitfinex","BTCUSD",1673439698521,0.44798064,17423.0,17420.0,1.46254358]
["bitfinex","BTCUSD",1673439698861,0.14798064,17423.0,17422.0,0.11]
["bitfinex","BTCUSD",1673439699074,0.04893757,17424.0,17422.0,0.3288]
["bitfinex","BTCUSD",1673439699315,0.17078182,17424.0,17422.0,0.1648]
["bitfinex","BTCUSD",1673439699575,0.015,17423.0,17422.0,0.1648]
["bitfinex","BTCUSD",1673439699838,0.47078182,17424.0,17422.0,0.6296]
["bitfinex","BTCUSD",1673439700113,0.17878182,17424.0,17422.0,0.6536]
["bitfinex","BTCUSD",1673439700357,0.17878182,17424.0,17423.0,0.1648]
["bitfinex","BTCUSD",1673439700882,0.00886623,17424.0,17423.0,0.1648]
["bitfinex","BTCUSD",1673439701140,0.00886623,17424.0,17423.0,0.80992593]
["bitfinex","BTCUSD",1673439701668,0.00086623,17424.0,17423.0,0.80992593]
["bitfinex","BTCUSD",1673439701937,0.00086623,17424.0,17423.0,1.10992593]
["bitfinex","BTCUSD",1673439703121,0.03086623,17424.0,17423.0,1.11492593]
["bitfinex","BTCUSD",1673439704400,0.03086623,17424.0,17423.0,1.06002593]
["bitfinex","BTCUSD",1673439704904,0.03086623,17424.0,17423.0,0.76002593]
["bitfinex","BTCUSD",1673439705415,0.03086623,17424.0,17423.0,0.86992593]
["bitfinex","BTCUSD",1673439705675,0.03086623,17424.0,17423.0,1.44387893]
["bitfinex","BTCUSD",1673439706193,0.03086623,17424.0,17423.0,1.33397893]
["bitfinex","BTCUSD",1673439707467,0.03086623,17424.0,17423.0,1.22407893]
["bitfinex","BTCUSD",1673439708746,0.03086623,17424.0,17423.0,1.90753193]
["bitfinex","BTCUSD",1673439709028,0.03086623,17424.0,17423.0,1.262406]
["bitfinex","BTCUSD",1673439709254,0.03086623,17424.0,17423.0,1.86810668]
["bitfinex","BTCUSD",1673439710001,0.00086623,17424.0,17423.0,1.86310668]
["bitfinex","BTCUSD",1673439710247,0.01486623,17424.0,17423.0,1.89410668]
["bitfinex","BTCUSD",1673439710725,0.00086623,17424.0,17423.0,1.86310668]
["bitfinex","BTCUSD",1673439711004,0.01486623,17424.0,17423.0,1.89410668]
["bitfinex","BTCUSD",1673439711725,0.01476871,17424.0,17423.0,1.89410668]
["bitfinex","BTCUSD",1673439712747,0.01476871,17424.0,17423.0,1.32015368]
["bitfinex","BTCUSD",1673439713257,0.01476871,17424.0,17423.0,1.32116167]
["bitfinex","BTCUSD",1673439716593,0.01476871,17424.0,17423.0,0.63670068]
["bitfinex","BTCUSD",1673439725894,0.01476871,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439726101,0.13181019,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439726338,0.70573119,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439726592,1.00573119,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439726845,2.01778791,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439727105,1.57965219,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439730923,1.75097346,17424.0,17423.0,0.031]
["bitfinex","BTCUSD",1673439733061,1.75097346,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439733321,2.00794762,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439734400,2.44608334,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439735204,2.6171535,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439735705,3.36820631,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439735961,3.3682045,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439736475,2.71539524,17424.0,17423.0,0.03092073]
["bitfinex","BTCUSD",1673439736739,2.24022813,17424.0,17421.0,0.5931986]
["bitfinex","BTCUSD",1673439737017,2.62621151,17424.0,17423.0,0.005]
["bitfinex","BTCUSD",1673439737287,2.29797579,17424.0,17423.0,0.005]
["bitfinex","BTCUSD",1673439738236,2.70511151,17424.0,17421.0,0.5931986]
["bitfinex","BTCUSD",1673439738460,0.58111984,17423.0,17421.0,0.6201986]
["bitfinex","BTCUSD",1673439738684,0.573986,17422.0,17421.0,0.5931986]
["bitfinex","BTCUSD",1673439739144,0.573986,17422.0,17421.0,0.59420671]
["bitfinex","BTCUSD",1673439739368,0.573986,17422.0,17421.0,0.5931986]
["bitfinex","BTCUSD",1673439739801,0.581986,17422.0,17421.0,0.6201986]
["bitfinex","BTCUSD",1673439740045,0.581986,17422.0,17421.0,0.027]
["bitfinex","BTCUSD",1673439743936,0.71795655,17422.0,17421.0,0.027]
["bitfinex","BTCUSD",1673439754740,0.71795655,17422.0,17421.0,0.02693865]
["bitfinex","BTCUSD",1673439754993,0.88927639,17422.0,17421.0,0.02693865]
["bitfinex","BTCUSD",1673439755260,0.71795655,17422.0,17421.0,0.02693865]
["bitfinex","BTCUSD",1673439757088,0.14397055,17422.0,17421.0,0.02693865]
["bitfinex","BTCUSD",1673439764833,0.31529039,17422.0,17421.0,0.02693865]
["bitfinex","BTCUSD",1673439765856,0.31529039,17422.0,17421.0,0.01003865]
["bitfinex","BTCUSD",1673439766866,0.57226404,17422.0,17421.0,0.01003865]
["bitfinex","BTCUSD",1673439768570,0.31529039,17422.0,17421.0,0.01003865]
["bitfinex","BTCUSD",1673439769844,0.31520612,17422.0,17421.0,0.01003865]
["bitfinex","BTCUSD",1673439770108,0.31520612,17422.0,17421.0,0.60237826]
["bitfinex","BTCUSD",1673439773541,0.14388628,17422.0,17421.0,0.60237826]
["bitfinex","BTCUSD",1673439773789,0.00791573,17422.0,17421.0,0.60237826]
["bitfinex","BTCUSD",1673439774042,0.00791573,17422.0,17421.0,0.77434026]
["bitfinex","BTCUSD",1673439774529,0.00791573,17422.0,17421.0,0.59663527]
["bitfinex","BTCUSD",1673439775293,0.17923557,17422.0,17421.0,0.59663527]
["bitfinex","BTCUSD",1673439780186,0.17923557,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439780187,0.58107663,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439780671,0.75214822,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439781420,0.58138508,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439783144,0.64159518,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439789542,0.38462153,17422.0,17421.0,0.64354653]
["bitfinex","BTCUSD",1673439791305,0.38462153,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439792837,0.64159518,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439800023,0.81235832,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439800275,0.64160946,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439801046,0.64160612,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439801297,0.98399755,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439801610,0.64160612,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439802354,0.38463247,17422.0,17421.0,0.00429566]
["bitfinex","BTCUSD",1673439802607,0.38463247,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439802864,0.06812583,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439806713,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439810615,0.06812583,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439810825,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439811116,0.06812583,17422.0,17421.0,1.01892643]
["bitfinex","BTCUSD",1673439811375,0.06812583,17422.0,17421.0,2.16731376]
["bitfinex","BTCUSD",1673439811623,0.06812583,17422.0,17421.0,2.87325891]
["bitfinex","BTCUSD",1673439812403,0.06812583,17422.0,17421.0,3.23226291]
["bitfinex","BTCUSD",1673439813398,0.06812583,17422.0,17421.0,2.52631776]
["bitfinex","BTCUSD",1673439813651,0.06812583,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439815916,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439824135,0.06812583,17422.0,17421.0,0.59002954]
["bitfinex","BTCUSD",1673439824389,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439830957,0.06812583,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439832504,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439833018,0.06812583,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439836187,0.06812583,17422.0,17421.0,0.58902143]
["bitfinex","BTCUSD",1673439836959,0.06725753,17422.0,17421.0,0.76098343]
["bitfinex","BTCUSD",1673439837216,0.06725753,17422.0,17421.0,2.1683146]
["bitfinex","BTCUSD",1673439837567,0.06725753,17422.0,17421.0,3.23145242]
["bitfinex","BTCUSD",1673439837693,0.06725753,17422.0,17421.0,2.5273186]
["bitfinex","BTCUSD",1673439837996,0.06725753,17422.0,17421.0,2.2693756]
["bitfinex","BTCUSD",1673439838255,0.06725753,17422.0,17421.0,2.87247278]
["bitfinex","BTCUSD",1673439838506,0.06725753,17422.0,17421.0,3.23147678]
["bitfinex","BTCUSD",1673439839318,0.06725753,17422.0,17421.0,3.65492636]
["bitfinex","BTCUSD",1673439839570,0.06725753,17422.0,17421.0,4.22894536]
["bitfinex","BTCUSD",1673439840080,0.06725753,17422.0,17421.0,4.48706363]
["bitfinex","BTCUSD",1673439840335,0.06725753,17422.0,17421.0,4.05715864]
["bitfinex","BTCUSD",1673439840592,0.06725753,17422.0,17421.0,4.22894536]
["bitfinex","BTCUSD",1673439842656,0.06725753,17422.0,17421.0,5.06207609]
["bitfinex","BTCUSD",1673439844405,0.06725753,17422.0,17421.0,4.62394037]
["bitfinex","BTCUSD",1673439844653,0.0732101,17422.0,17421.0,5.01567984]
["bitfinex","BTCUSD",1673439844873,0.0732101,17422.0,17421.0,5.015679]
["bitfinex","BTCUSD",1673439845119,0.0732101,17422.0,17421.0,5.01566978]
["bitfinex","BTCUSD",1673439845883,0.0732101,17422.0,17421.0,5.01561323]
["bitfinex","BTCUSD",1673439846134,0.0732101,17422.0,17421.0,4.67164471]
["bitfinex","BTCUSD",1673439846886,0.0732101,17422.0,17421.0,5.01561343]
["bitfinex","BTCUSD",1673439847393,0.0732101,17422.0,17421.0,4.67164471]
["bitfinex","BTCUSD",1673439847650,0.0732101,17422.0,17421.0,5.01561169]
["bitfinex","BTCUSD",1673439849011,0.0732101,17422.0,17421.0,4.84365443]
["bitfinex","BTCUSD",1673439851252,0.0732101,17422.0,17421.0,5.27355942]
["bitfinex","BTCUSD",1673439851500,0.0732101,17422.0,17421.0,4.84365443]
["bitfinex","BTCUSD",1673439852031,0.0732101,17422.0,17421.0,4.84362222]
["bitfinex","BTCUSD",1673439854323,0.0732101,17422.0,17421.0,5.01561169]
["bitfinex","BTCUSD",1673439857909,0.0732101,17422.0,17421.0,4.85071169]
["bitfinex","BTCUSD",1673439858179,0.07314898,17422.0,17421.0,4.85071169]
["bitfinex","BTCUSD",1673439858686,0.07314898,17422.0,17421.0,4.84970358]
["bitfinex","BTCUSD",1673439859984,0.07314898,17422.0,17421.0,5.10756078]
["bitfinex","BTCUSD",1673439860262,0.07314898,17422.0,17421.0,4.84970358]
["bitfinex","BTCUSD",1673439860613,0.07314898,17422.0,17421.0,5.10756097]
["bitfinex","BTCUSD",1673439860791,0.07314898,17422.0,17421.0,5.107561]
["bitfinex","BTCUSD",1673439861021,0.07314898,17422.0,17421.0,4.84970358]
["bitfinex","BTCUSD",1673439861288,0.07314898,17422.0,17421.0,5.10756126]
["bitfinex","BTCUSD",1673439861542,0.07314898,17422.0,17421.0,5.10756676]
["bitfinex","BTCUSD",1673439862286,0.07314898,17422.0,17421.0,4.85071169]
["bitfinex","BTCUSD",1673439863085,0.07314898,17422.0,17421.0,5.01561169]
["bitfinex","BTCUSD",1673439867681,0.07314898,17422.0,17421.0,5.01075469]
["bitfinex","BTCUSD",1673439869261,0.07314898,17422.0,17421.0,4.66678771]
["bitfinex","BTCUSD",1673439870268,0.07314898,17422.0,17421.0,5.00976372]
["bitfinex","BTCUSD",1673439871499,0.07314898,17422.0,17421.0,4.6657796]
["bitfinex","BTCUSD",1673439871997,0.07314898,17422.0,17421.0,5.00981913]
["bitfinex","BTCUSD",1673439873013,0.07314898,17422.0,17421.0,4.84491913]
["bitfinex","BTCUSD",1673439873513,0.07314898,17422.0,17421.0,4.84592724]
["bitfinex","BTCUSD",1673439875567,0.07314898,17422.0,17421.0,4.50188771]
["bitfinex","BTCUSD",1673439877051,0.07314898,17422.0,17421.0,4.84612598]
["bitfinex","BTCUSD",1673439877561,0.07314898,17422.0,17421.0,4.50188771]
["bitfinex","BTCUSD",1673439878813,0.07314898,17422.0,17421.0,3.03292916]
["bitfinex","BTCUSD",1673439878814,0.43153495,17422.0,17421.0,3.03292916]
["bitfinex","BTCUSD",1673439879073,0.59643495,17422.0,17421.0,2.67392516]
["bitfinex","BTCUSD",1673439879328,0.35875706,17422.0,17421.0,2.33012935]
["bitfinex","BTCUSD",1673439879580,0.35875706,17422.0,17421.0,0.2241866]
["bitfinex","BTCUSD",1673439879840,0.35875706,17422.0,17421.0,0.052]
["bitfinex","BTCUSD",1673439880357,0.95777064,17422.0,17421.0,0.052]
["bitfinex","BTCUSD",1673439880618,1.51162564,17422.0,17421.0,0.052]
["bitfinex","BTCUSD",1673439880880,1.79543164,17422.0,17421.0,0.052]
["bitfinex","BTCUSD",1673439881172,2.89781069,17422.0,17421.0,0.02335888]
["bitfinex","BTCUSD",1673439881443,3.55110613,17422.0,17418.0,0.72996102]
["bitfinex","BTCUSD",1673439881702,0.1649,17420.0,17418.0,0.72996102]
["bitfinex","BTCUSD",1673439881963,0.59969312,17420.0,17418.0,0.55777442]
["bitfinex","BTCUSD",1673439882224,0.1649,17420.0,17418.0,0.72996102]
["bitfinex","BTCUSD",1673439882799,0.28880656,17420.0,17418.0,0.72996102]
["bitfinex","BTCUSD",1673439883819,0.28880656,17420.0,17418.0,0.75096102]
["bitfinex","BTCUSD",1673439883820,0.30380656,17420.0,17418.0,0.75096102]
["bitfinex","BTCUSD",1673439884037,0.30380656,17420.0,17418.0,0.57877442]
["bitfinex","BTCUSD",1673439884287,0.30380656,17420.0,17418.0,0.75096102]
["bitfinex","BTCUSD",1673439884535,0.30380656,17420.0,17418.0,0.57877442]
["bitfinex","BTCUSD",1673439885316,0.015,17420.0,17419.0,0.71894254]
["bitfinex","BTCUSD",1673439885580,0.015,17420.0,17419.0,1.76521414]
["bitfinex","BTCUSD",1673439885842,0.015,17420.0,17419.0,2.12421814]
["bitfinex","BTCUSD",1673439886170,0.015,17420.0,17419.0,1.76521414]
["bitfinex","BTCUSD",1673439886392,0.015,17420.0,17419.0,1.65203154]
["bitfinex","BTCUSD",1673439886911,0.015,17420.0,17419.0,1.29302754]
["bitfinex","BTCUSD",1673439887174,0.01,17420.0,17419.0,1.31402754]
["bitfinex","BTCUSD",1673439888018,0.01,17420.0,17419.0,2.06029914]
["bitfinex","BTCUSD",1673439889856,0.01,17420.0,17419.0,2.41930314]
["bitfinex","BTCUSD",1673439890367,0.01,17420.0,17419.0,2.24711654]
["bitfinex","BTCUSD",1673439890609,0.01,17420.0,17419.0,1.88811254]
["bitfinex","BTCUSD",1673439891491,0.1280614,17420.0,17419.0,1.16917]
["bitfinex","BTCUSD",1673439892030,0.1280614,17420.0,17419.0,0.595085]
["bitfinex","BTCUSD",1673439893292,0.01,17420.0,17419.0,0.595085]
["bitfinex","BTCUSD",1673439894265,0.01,17420.0,17419.0,1.16917]
["bitfinex","BTCUSD",1673439900620,0.14630112,17420.0,17419.0,1.16917]
["bitfinex","BTCUSD",1673439900869,0.14630112,17420.0,17419.0,0.595085]
["bitfinex","BTCUSD",1673439904659,0.01,17420.0,17419.0,1.70659276]
["bitfinex","BTCUSD",1673439905192,0.01,17420.0,17419.0,1.87877936]
["bitfinex","BTCUSD",1673439905740,0.01,17420.0,17419.0,1.16917]
["bitfinex","BTCUSD",1673439906006,0.01,17420.0,17419.0,1.72738522]
["bitfinex","BTCUSD",1673439906847,0.01,17420.0,17419.0,1.16917]
["bitfinex","BTCUSD",1673439907604,0.01,17420.0,17419.0,1.3413566]
["bitfinex","BTCUSD",1673439907846,0.01,17420.0,17419.0,1.7003606]
["bitfinex","BTCUSD",1673439908580,0.01,17420.0,17419.0,1.3413566]
["bitfinex","BTCUSD",1673439910035,0.01,17420.0,17419.0,1.92270565]
["bitfinex","BTCUSD",1673439910756,0.01,17420.0,17419.0,1.17643405]
["bitfinex","BTCUSD",1673439911244,0.01,17420.0,17419.0,1.75051905]
["bitfinex","BTCUSD",1673439911489,0.01,17420.0,17419.0,1.92270565]
["bitfinex","BTCUSD",1673439914899,0.01,17420.0,17419.0,2.18096716]
["bitfinex","BTCUSD",1673439915408,0.01,17420.0,17419.0,4.02637315]
["bitfinex","BTCUSD",1673439915661,0.01,17420.0,17419.0,4.38537564]
["bitfinex","BTCUSD",1673439916157,0.01,17420.0,17419.0,3.23692343]
["bitfinex","BTCUSD",1673439916455,0.01,17420.0,17419.0,2.30409745]
["bitfinex","BTCUSD",1673439916714,0.01,17420.0,17419.0,1.34862065]
["bitfinex","BTCUSD",1673439917771,0.01,17420.0,17419.0,3.45293599]
["bitfinex","BTCUSD",1673439918015,0.01,17420.0,17419.0,3.11437616]
["bitfinex","BTCUSD",1673439918485,0.01,17420.0,17419.0,1.34862065]
["bitfinex","BTCUSD",1673439919246,0.01,17420.0,17419.0,0.77453565]
["bitfinex","BTCUSD",1673439920534,0.16715047,17420.0,17419.0,0.1931866]
["bitfinex","BTCUSD",1673439920796,0.16715047,17420.0,17419.0,0.021]
["bitfinex","BTCUSD",1673439921043,0.46715047,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439921291,1.07689968,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439921546,0.90528619,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439922123,0.01,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439922344,0.1479251,17420.0,17419.0,0.19309265]
["bitfinex","BTCUSD",1673439922580,0.1479251,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439922812,0.4479251,17420.0,17419.0,0.19309265]
["bitfinex","BTCUSD",1673439923068,0.6128251,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439928328,1.05096082,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439930627,0.91303572,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439931441,1.07793572,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439933493,1.24954921,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439933733,1.07793572,17420.0,17419.0,0.5764559]
["bitfinex","BTCUSD",1673439934235,1.2094864,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439934484,1.38109989,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439936012,1.2094864,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439939833,1.38109989,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439940060,1.2094864,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439940544,1.74010389,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439941044,1.38109989,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439941550,2.02267256,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439941788,2.76719939,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439942036,3.18569094,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439942534,3.30855163,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439943055,3.47345163,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439943816,3.64489688,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439944063,3.3016699,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439945623,3.04424966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439947941,3.04424966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439948427,2.87280441,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439948672,3.04424966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439948885,2.87280441,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439949379,3.04424966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439952895,2.87934966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439953637,3.1367699,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439953900,2.87934966,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439955401,3.1367699,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439955883,1.86716194,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439956135,0.1749,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439956422,0.01,17420.0,17419.0,0.54530578]
["bitfinex","BTCUSD",1673439956933,0.01,17420.0,17419.0,1.07649638]
["bitfinex","BTCUSD",1673439957447,0.01,17420.0,17419.0,0.71749238]
["bitfinex","BTCUSD",1673439959709,0.01,17420.0,17419.0,0.54530578]
["bitfinex","BTCUSD",1673439961504,0.31712176,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439963026,0.1749,17420.0,17419.0,0.02090605]
["bitfinex","BTCUSD",1673439965087,0.1749,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439965315,0.1749,17420.0,17419.0,0.81158481]
["bitfinex","BTCUSD",1673439968567,0.1749,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439968851,0.1749,17420.0,17419.0,0.81158481]
["bitfinex","BTCUSD",1673439969812,0.1749,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439975099,0.01,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439975619,0.01,17420.0,17419.0,0.81158481]
["bitfinex","BTCUSD",1673439978331,0.01,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439978589,0.01,17420.0,17419.0,0.81158481]
["bitfinex","BTCUSD",1673439980411,0.01,17420.0,17419.0,0.63939821]
["bitfinex","BTCUSD",1673439981480,0.01,17420.0,17419.0,0.81158481]
["bitfinex","BTCUSD",1673439987862,0.01,17420.0,17419.0,1.06984632]
["bitfinex","BTCUSD",1673439988331,0.00990443,17420.0,17419.0,3.20827178]
["bitfinex","BTCUSD",1673439988844,0.00990443,17420.0,17419.0,2.57731598]
["bitfinex","BTCUSD",1673439989106,0.00990443,17420.0,17419.0,2.84937637]
["bitfinex","BTCUSD",1673439989359,0.00990443,17420.0,17419.0,3.20842702]
["bitfinex","BTCUSD",1673439989886,0.00990443,17420.0,17419.0,2.57731598]
["bitfinex","BTCUSD",1673439990135,0.00990443,17420.0,17419.0,3.20841585]
["bitfinex","BTCUSD",1673439990477,0.00990443,17420.0,17419.0,3.55260209]
["bitfinex","BTCUSD",1673439991166,0.00990443,17420.0,17419.0,3.20826316]
["bitfinex","BTCUSD",1673439991419,0.00990443,17420.0,17419.0,3.38056818]
["bitfinex","BTCUSD",1673439992940,0.00990443,17420.0,17419.0,3.55221166]
["bitfinex","BTCUSD",1673439993191,0.00990443,17420.0,17419.0,3.38037899]
["bitfinex","BTCUSD",1673439993445,0.00990443,17420.0,17419.0,3.38043342]
["bitfinex","BTCUSD",1673439994998,0.00990443,17420.0,17419.0,3.81033841]
["bitfinex","BTCUSD",1673439995258,0.00990443,17420.0,17419.0,3.55221166]
["bitfinex","BTCUSD",1673439995542,0.00990443,17420.0,17419.0,4.12629666]
["bitfinex","BTCUSD",1673439996531,0.00990443,17420.0,17419.0,4.70038166]
["bitfinex","BTCUSD",1673439996778,0.00990443,17420.0,17419.0,4.35604273]
["bitfinex","BTCUSD",1673439997056,0.00990443,17420.0,17419.0,4.70025463]
["bitfinex","BTCUSD",1673439997310,0.00990443,17420.0,17419.0,4.70025568]
["bitfinex","BTCUSD",1673439997558,0.00990443,17420.0,17419.0,4.70024883]
["bitfinex","BTCUSD",1673440001465,0.00990443,17420.0,17419.0,4.12616383]
["bitfinex","BTCUSD",1673440003501,0.00990443,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440003759,0.00990443,17420.0,17419.0,4.12610789]
["bitfinex","BTCUSD",1673440004016,0.00990443,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440010179,0.00990443,17420.0,17419.0,4.35604273]
["bitfinex","BTCUSD",1673440010434,0.00979897,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440010647,0.00979897,17420.0,17419.0,4.12606624]
["bitfinex","BTCUSD",1673440012955,0.00979897,17420.0,17419.0,4.29096624]
["bitfinex","BTCUSD",1673440015089,0.00979897,17420.0,17419.0,4.12606624]
["bitfinex","BTCUSD",1673440015888,0.00979897,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440016921,0.00979897,17420.0,17419.0,4.12612035]
["bitfinex","BTCUSD",1673440017184,0.00979897,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440018215,0.00979897,17420.0,17419.0,4.12613828]
["bitfinex","BTCUSD",1673440020544,0.00979897,17420.0,17419.0,3.55205328]
["bitfinex","BTCUSD",1673440021578,0.00979897,17420.0,17419.0,3.20787273]
["bitfinex","BTCUSD",1673440021866,0.00979897,17420.0,17419.0,3.78195773]
["bitfinex","BTCUSD",1673440022100,0.00979897,17420.0,17419.0,3.78232077]
["bitfinex","BTCUSD",1673440022358,0.00979897,17420.0,17419.0,3.78232049]
["bitfinex","BTCUSD",1673440022633,0.00979897,17420.0,17419.0,3.35205274]
["bitfinex","BTCUSD",1673440023864,0.00979897,17420.0,17419.0,3.78234626]
["bitfinex","BTCUSD",1673440027652,0.00979897,17420.0,17419.0,3.35205274]
["bitfinex","BTCUSD",1673440030689,0.0097358,17420.0,17419.0,3.35205274]
["bitfinex","BTCUSD",1673440030907,0.0097358,17420.0,17419.0,3.92613774]
["bitfinex","BTCUSD",1673440032645,0.0097358,17420.0,17419.0,4.42087456]
["bitfinex","BTCUSD",1673440032897,0.10799099,17422.0,17420.0,0.00722573]
["bitfinex","BTCUSD",1673440033152,0.10799099,17422.0,17421.0,2.56850953]
["bitfinex","BTCUSD",1673440033418,0.10799099,17422.0,17421.0,4.27935676]
["bitfinex","BTCUSD",1673440033695,0.06014898,17422.0,17421.0,4.27935676]
["bitfinex","BTCUSD",1673440034482,0.06014898,17422.0,17421.0,4.62351555]
["bitfinex","BTCUSD",1673440035472,0.06814898,17422.0,17421.0,4.54727157]
["bitfinex","BTCUSD",1673440035967,0.06814898,17422.0,17421.0,4.71951555]
["bitfinex","BTCUSD",1673440036208,0.06814898,17422.0,17421.0,4.18823356]
["bitfinex","BTCUSD",1673440037235,0.08334711,17422.0,17421.0,4.18823356]
["bitfinex","BTCUSD",1673440039256,0.08334711,17422.0,17421.0,4.18821245]
["bitfinex","BTCUSD",1673440039500,0.08334711,17422.0,17421.0,4.54721645]
["bitfinex","BTCUSD",1673440040545,0.08334711,17422.0,17421.0,3.97319745]
["bitfinex","BTCUSD",1673440040825,0.08334711,17422.0,17421.0,3.44207673]
["bitfinex","BTCUSD",1673440042120,0.08334711,17422.0,17421.0,3.97319745]
["bitfinex","BTCUSD",1673440042379,0.08334711,17422.0,17421.0,3.61419345]
["bitfinex","BTCUSD",1673440043630,0.08334711,17422.0,17421.0,3.78622878]
["bitfinex","BTCUSD",1673440043890,0.08334711,17422.0,17421.0,3.78622887]
["bitfinex","BTCUSD",1673440044396,0.08334711,17422.0,17421.0,3.61419345]
["bitfinex","BTCUSD",1673440045941,0.08334711,17422.0,17421.0,4.14549655]
["bitfinex","BTCUSD",1673440046196,0.08334711,17422.0,17421.0,4.71951555]
["bitfinex","BTCUSD",1673440048811,0.08334711,17422.0,17421.0,4.67535676]
["bitfinex","BTCUSD",1673440049069,0.08334711,17422.0,17421.0,4.54025676]
["bitfinex","BTCUSD",1673440049584,0.08334711,17422.0,17421.0,4.84025676]
["bitfinex","BTCUSD",1673440049864,0.08334711,17422.0,17421.0,4.54025676]
["bitfinex","BTCUSD",1673440050368,0.08334711,17422.0,17421.0,4.88418567]
["bitfinex","BTCUSD",1673440050625,0.08334711,17422.0,17421.0,4.54687085]
["bitfinex","BTCUSD",1673440051660,0.08334711,17422.0,17421.0,4.71928567]
["bitfinex","BTCUSD",1673440052041,0.08334711,17422.0,17421.0,4.71929274]
["bitfinex","BTCUSD",1673440052462,0.08334711,17422.0,17421.0,5.01929274]
["bitfinex","BTCUSD",1673440052699,0.08334711,17422.0,17421.0,4.71929274]
["bitfinex","BTCUSD",1673440053198,0.08334711,17422.0,17421.0,4.37535676]
["bitfinex","BTCUSD",1673440053696,0.08334711,17422.0,17421.0,4.71926824]
["bitfinex","BTCUSD",1673440054202,0.08323906,17422.0,17421.0,4.37535676]
["bitfinex","BTCUSD",1673440054717,0.08323906,17422.0,17421.0,4.67535676]
["bitfinex","BTCUSD",1673440054962,0.08323906,17422.0,17421.0,4.37535676]
["bitfinex","BTCUSD",1673440055714,0.08323906,17422.0,17421.0,4.71927061]
["bitfinex","BTCUSD",1673440056219,0.08323906,17422.0,17421.0,4.67535676]
["bitfinex","BTCUSD",1673440058008,0.08323906,17422.0,17421.0,4.2449891]
["bitfinex","BTCUSD",1673440058251,0.08323906,17422.0,17421.0,4.67483915]
["bitfinex","BTCUSD",1673440060315,0.08323906,17422.0,17421.0,4.37483915]
["bitfinex","BTCUSD",1673440061360,0.08323906,17422.0,17421.0,4.67483915]
["bitfinex","BTCUSD",1673440061854,0.08323906,17422.0,17421.0,4.37483915]
["bitfinex","BTCUSD",1673440062104,0.08323906,17422.0,17421.0,4.67483915]
["bitfinex","BTCUSD",1673440062346,0.08323906,17422.0,17421.0,4.37483915]
["bitfinex","BTCUSD",1673440062893,0.08323906,17422.0,17421.0,4.67483915]
["bitfinex","BTCUSD",1673440063152,0.08323906,17422.0,17421.0,4.37483915]
["bitfinex","BTCUSD",1673440063446,0.08323906,17422.0,17421.0,4.01583515]
["bitfinex","BTCUSD",1673440063674,0.08323906,17422.0,17421.0,3.78562169]
["bitfinex","BTCUSD",1673440063974,0.08323906,17422.0,17421.0,4.04355552]
["bitfinex","BTCUSD",1673440064200,0.08323906,17422.0,17421.0,4.14462569]
["bitfinex","BTCUSD",1673440064462,0.08323906,17422.0,17421.0,3.78562169]
["bitfinex","BTCUSD",1673440064758,0.08323906,17422.0,17421.0,4.04358183]
["bitfinex","BTCUSD",1673440064976,0.08323906,17422.0,17421.0,3.78562169]
["bitfinex","BTCUSD",1673440065248,0.08323906,17422.0,17421.0,4.14462569]
["bitfinex","BTCUSD",1673440065760,0.08323906,17422.0,17421.0,4.04358182]
["bitfinex","BTCUSD",1673440066022,0.08323906,17422.0,17421.0,3.78562169]
["bitfinex","BTCUSD",1673440066274,0.08323906,17422.0,17421.0,4.14462569]
["bitfinex","BTCUSD",1673440066531,0.08323906,17422.0,17421.0,4.71864469]
["bitfinex","BTCUSD",1673440067272,0.08323906,17422.0,17421.0,4.374741]
["bitfinex","BTCUSD",1673440069313,0.08323906,17422.0,17421.0,4.674741]
["bitfinex","BTCUSD",1673440069565,0.08323906,17422.0,17421.0,4.374741]
["bitfinex","BTCUSD",1673440071630,0.08323906,17422.0,17421.0,4.14482772]
["bitfinex","BTCUSD",1673440072151,0.08323906,17422.0,17421.0,3.800722]
["bitfinex","BTCUSD",1673440072447,0.08323906,17422.0,17421.0,4.14488349]
["bitfinex","BTCUSD",1673440074720,0.08323906,17422.0,17421.0,3.800722]
["bitfinex","BTCUSD",1673440075444,0.08323906,17422.0,17421.0,3.78587749]
["bitfinex","BTCUSD",1673440075706,0.08323906,17422.0,17421.0,4.14488149]
["bitfinex","BTCUSD",1673440075956,0.08323906,17422.0,17421.0,3.78587749]
["bitfinex","BTCUSD",1673440077165,0.08323906,17422.0,17421.0,4.14488149]
["bitfinex","BTCUSD",1673440077709,0.08323906,17422.0,17421.0,3.800722]
["bitfinex","BTCUSD",1673440079703,0.08323906,17422.0,17421.0,3.22680115]
["bitfinex","BTCUSD",1673440079956,0.08323906,17422.0,17421.0,3.21199368]
["bitfinex","BTCUSD",1673440080208,0.08323906,17422.0,17421.0,3.04029718]
["bitfinex","BTCUSD",1673440080709,0.08323906,17422.0,17421.0,3.21199368]
["bitfinex","BTCUSD",1673440081198,0.08323906,17422.0,17421.0,3.47014714]
["bitfinex","BTCUSD",1673440081455,0.08323906,17422.0,17421.0,3.21199368]
["bitfinex","BTCUSD",1673440081706,0.08323906,17422.0,17421.0,3.21033868]
["bitfinex","BTCUSD",1673440082690,0.08323906,17422.0,17421.0,3.03865897]
["bitfinex","BTCUSD",1673440082953,0.18809813,17422.0,17421.0,3.03865897]
["bitfinex","BTCUSD",1673440085254,0.25457246,17422.0,17421.0,3.03865897]
["bitfinex","BTCUSD",1673440085504,0.25457246,17422.0,17421.0,2.4762774]
["bitfinex","BTCUSD",1673440085754,0.99277312,17422.0,17421.0,0.26812123]
["bitfinex","BTCUSD",1673440086008,0.99277312,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440086009,1.35177712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440086309,1.52322237,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440086809,1.35177712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440087576,1.52322237,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440087801,1.35177712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440088089,1.52322237,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440088321,1.35177712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440102527,2.49974912,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440116693,2.67119437,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440118304,2.92861461,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440119851,2.67119437,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440120104,2.92861461,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440121354,2.76501461,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440124376,2.93679634,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440125159,2.76531693,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440126152,2.93679634,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440128549,3.10049634,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440128691,3.52848736,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440128945,3.27106712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440130206,3.52865864,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440130453,3.27106712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440130714,3.10066703,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440132229,3.52864956,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440132472,3.27106712,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440132720,3.5096556,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440132976,3.3447556,17422.0,17421.0,0.096]
["bitfinex","BTCUSD",1673440135508,3.00152862,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440138334,2.86506368,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440138578,3.0203989,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440138832,2.86506368,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440139075,2.99433922,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440140333,2.43707266,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440140587,3.19412748,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440141090,3.31864172,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440141350,3.19412748,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440142321,2.76497266,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440143320,3.19409878,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440143836,3.34747858,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440144227,2.91835246,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440144487,3.3474726,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440145249,3.1940928,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440145508,3.32445203,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440148126,2.75332979,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440148394,2.98963079,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440150973,3.33286175,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440151280,3.09427327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440152006,2.92258158,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440152838,2.75888158,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440155185,3.18800172,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440155434,3.21426703,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440155689,2.7588882,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440155933,2.93057327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440156949,2.75886511,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440157446,3.18798525,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440157694,2.93057327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440157920,2.75886862,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440158190,3.18798876,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440158449,3.21426526,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440159039,2.93057327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440159469,3.21368882,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440160198,3.21368706,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440160451,2.93057327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440161740,2.75890219,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440162294,3.18802233,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440162570,2.75890219,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440163138,2.59520219,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440168193,2.76687327,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440168934,3.04983629,17422.0,17421.0,0.0762]
["bitfinex","BTCUSD",1673440170664,3.04983629,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440173050,2.76687327,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440173575,3.04985123,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440173794,2.70662027,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440174310,3.04995811,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440174590,3.0499478,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440174807,3.04994185,17422.0,17421.0,0.07608973]
["bitfinex","BTCUSD",1673440175089,3.04994185,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440176594,2.70662027,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440176852,3.0499021,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440182390,2.70662027,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440182564,3.04993998,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440183326,3.04995534,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440183588,2.70662027,17422.0,17421.0,2.07608973]
["bitfinex","BTCUSD",1673440184075,2.70662027,17422.0,17421.0,2.0]
["bitfinex","BTCUSD",1673440185037,3.04996339,17422.0,17421.0,2.0]
["bitfinex","BTCUSD",1673440185285,3.05996339,17422.0,17421.0,2.076]
["bitfinex","BTCUSD",1673440185499,2.70662027,17422.0,17421.0,2.0]
["bitfinex","BTCUSD",1673440185756,2.74862027,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440186843,2.31950013,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440187110,2.74870448,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440187374,2.31950013,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440189440,2.74867314,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440189730,2.31950013,17422.0,17421.0,2.005]
["bitfinex","BTCUSD",1673440190860,2.31950013,17422.0,17421.0,2.004894]
["bitfinex","BTCUSD",1673440192137,2.7487193,17422.0,17421.0,2.004894]
["bitfinex","BTCUSD",1673440193661,2.61836007,17422.0,17421.0,2.004894]
["bitfinex","BTCUSD",1673440193925,2.58401658,17422.0,17421.0,2.004894]
["bitfinex","BTCUSD",1673440194190,3.68421211,17422.0,17421.0,2.004894]
["bitfinex","BTCUSD",1673440194440,1.00664167,17420.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440194709,0.59404708,17418.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440194966,1.82170956,17418.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440195267,1.34773067,17418.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440195505,1.60521892,17418.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440195769,1.34773067,17418.0,17417.0,0.61025888]
["bitfinex","BTCUSD",1673440196028,1.35573067,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440197111,0.747018,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440197353,1.047018,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440197937,1.48407184,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440198134,1.047018,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440198407,1.48407184,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440198650,1.79650229,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440199411,1.62484346,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440200677,1.86114446,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440200924,1.62484346,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440201169,2.03280329,17418.0,17417.0,0.03365843]
["bitfinex","BTCUSD",1673440201432,2.03280329,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440201684,1.79650229,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440202196,2.60692129,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440202731,2.68841078,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440204280,2.51675195,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440204530,2.68841078,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440205025,2.51675195,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440205283,2.68841078,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440206347,2.94589903,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440206904,2.80512741,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440207161,3.11955931,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440208154,2.94758099,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440208960,2.80480793,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440209222,2.97678625,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440209744,3.0913955,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440210273,2.97678625,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440210841,2.8047593,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440211061,2.94098975,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440211599,3.1130167,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440211870,4.02130542,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440212168,4.30838542,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440212405,3.86445523,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440212621,3.14822815,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440212922,2.97613568,17418.0,17417.0,0.03165843]
["bitfinex","BTCUSD",1673440213502,3.06313568,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673440213708,2.96813568,17418.0,17416.0,0.02894931]
["bitfinex","BTCUSD",1673440213928,0.90195384,17417.0,17416.0,0.02894931]
["bitfinex","BTCUSD",1673440214248,1.13825484,17417.0,17416.0,0.02894931]
["bitfinex","BTCUSD",1673440214511,2.44240186,17417.0,17416.0,0.02894931]
["bitfinex","BTCUSD",1673440215030,2.57740186,17417.0,17416.0,0.03194931]
["bitfinex","BTCUSD",1673440218357,2.57740186,17417.0,17416.0,0.03188271]
["bitfinex","BTCUSD",1673440229823,2.74862706,17417.0,17416.0,0.03188271]
["bitfinex","BTCUSD",1673440230335,2.57740186,17417.0,17416.0,0.03188271]
["bitfinex","BTCUSD",1673440231627,2.74862706,17417.0,17416.0,0.03188271]
["bitfinex","BTCUSD",1673440232672,2.59278204,17417.0,17416.0,0.03188271]
["bitfinex","BTCUSD",1673440232933,0.135,17417.0,17416.0,0.6657066]
["bitfinex","BTCUSD",1673440233452,0.135,17417.0,17416.0,1.0250206]
["bitfinex","BTCUSD",1673440233705,0.135,17417.0,17416.0,0.6657066]
["bitfinex","BTCUSD",1673440233952,0.93643058,17418.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440234204,0.49937674,17418.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440234449,0.014,17417.0,17416.0,0.7047066]
["bitfinex","BTCUSD",1673440235817,0.49937674,17418.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440236033,0.3,17417.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440236337,0.3,17417.0,17416.0,0.7047066]
["bitfinex","BTCUSD",1673440236694,0.93643058,17418.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440236949,0.50637674,17418.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440237229,0.49937674,17418.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440237488,0.007,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440237753,0.307,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440238793,0.3,17417.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440239045,0.3,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440239305,0.3,17417.0,17416.0,0.6627066]
["bitfinex","BTCUSD",1673440239551,0.307,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440240085,0.007,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440245876,0.0069352,17417.0,17416.0,0.87582783]
["bitfinex","BTCUSD",1673440246144,0.0069352,17417.0,17416.0,0.7037066]
["bitfinex","BTCUSD",1673440249176,0.0069352,17417.0,17416.0,1.45001183]
["bitfinex","BTCUSD",1673440249959,0.0069352,17417.0,17416.0,0.87582783]
["bitfinex","BTCUSD",1673440250220,0.0069352,17417.0,17416.0,1.45001183]
["bitfinex","BTCUSD",1673440251767,0.0069352,17417.0,17416.0,1.80932583]
["bitfinex","BTCUSD",1673440252017,0.0069352,17417.0,17416.0,1.45001183]
["bitfinex","BTCUSD",1673440252803,0.29320317,17417.0,17416.0,0.06988271]
["bitfinex","BTCUSD",1673440253058,0.14015317,17417.0,17416.0,0.06988271]
["bitfinex","BTCUSD",1673440257522,0.0069352,17417.0,17416.0,0.06988271]
["bitfinex","BTCUSD",1673440257779,0.0069352,17417.0,17416.0,0.77243798]
["bitfinex","BTCUSD",1673440258034,0.0069352,17417.0,17416.0,1.34662198]
["bitfinex","BTCUSD",1673440258287,0.0069352,17417.0,17416.0,1.70593598]
["bitfinex","BTCUSD",1673440258545,0.0069352,17417.0,17416.0,1.34662198]
["bitfinex","BTCUSD",1673440260355,0.0069352,17417.0,17416.0,1.70593598]
["bitfinex","BTCUSD",1673440260565,0.0069352,17417.0,17416.0,1.34662198]
["bitfinex","BTCUSD",1673440266212,0.0069352,17417.0,17416.0,3.24121639]
["bitfinex","BTCUSD",1673440266459,0.0069352,17417.0,17416.0,3.60052947]
["bitfinex","BTCUSD",1673440266726,0.0069352,17417.0,17416.0,3.11274387]
["bitfinex","BTCUSD",1673440266956,0.0069352,17417.0,17416.0,3.60053467]
["bitfinex","BTCUSD",1673440267555,0.0069352,17417.0,17416.0,2.85457353]
["bitfinex","BTCUSD",1673440269265,0.0069352,17417.0,17416.0,3.60031847]
["bitfinex","BTCUSD",1673440270000,0.0069352,17417.0,17416.0,3.11274387]
["bitfinex","BTCUSD",1673440270245,0.0069352,17417.0,17416.0,3.6004397]
["bitfinex","BTCUSD",1673440270497,0.0069352,17417.0,17416.0,3.07000566]
["bitfinex","BTCUSD",1673440270770,0.00685506,17417.0,17416.0,5.30882713]
["bitfinex","BTCUSD",1673440271020,0.08148949,17418.0,17417.0,0.00155836]
["bitfinex","BTCUSD",1673440271301,0.08148949,17418.0,17417.0,4.0642186]
["bitfinex","BTCUSD",1673440271514,0.08148949,17418.0,17417.0,4.51086158]
["bitfinex","BTCUSD",1673440272031,0.08148949,17418.0,17417.0,4.94076168]
["bitfinex","BTCUSD",1673440272273,0.08148949,17418.0,17417.0,4.50370784]
["bitfinex","BTCUSD",1673440273018,0.08148949,17418.0,17417.0,4.51086158]
["bitfinex","BTCUSD",1673440273268,0.08148949,17418.0,17417.0,4.07380774]
["bitfinex","BTCUSD",1673440273766,0.08148949,17418.0,17417.0,4.51086158]
["bitfinex","BTCUSD",1673440274026,0.08548949,17418.0,17417.0,5.07964952]
["bitfinex","BTCUSD",1673440276314,0.08548949,17418.0,17417.0,5.28814669]
["bitfinex","BTCUSD",1673440276841,0.08548949,17418.0,17417.0,4.68629072]
["bitfinex","BTCUSD",1673440278578,0.08548949,17418.0,17417.0,4.98629072]
["bitfinex","BTCUSD",1673440279087,0.08548949,17418.0,17417.0,4.82139072]
["bitfinex","BTCUSD",1673440280934,0.08548949,17418.0,17417.0,4.47769568]
["bitfinex","BTCUSD",1673440281185,0.08548949,17418.0,17417.0,4.91474952]
["bitfinex","BTCUSD",1673440281964,0.08548949,17418.0,17417.0,4.82124539]
["bitfinex","BTCUSD",1673440282188,0.08548949,17418.0,17417.0,5.25829923]
["bitfinex","BTCUSD",1673440284714,0.08548949,17418.0,17417.0,4.91474952]
["bitfinex","BTCUSD",1673440284961,0.08548949,17418.0,17417.0,5.25828017]
["bitfinex","BTCUSD",1673440286204,0.08548949,17418.0,17417.0,4.91474952]
["bitfinex","BTCUSD",1673440290064,0.08548949,17418.0,17417.0,4.47769568]
["bitfinex","BTCUSD",1673440290376,0.08548949,17418.0,17417.0,4.82115886]
["bitfinex","BTCUSD",1673440290566,0.08548949,17418.0,17417.0,5.2582127]
["bitfinex","BTCUSD",1673440290838,0.08548949,17418.0,17417.0,5.34238686]
["bitfinex","BTCUSD",1673440291104,0.1859617,17421.0,17418.0,0.31916771]
["bitfinex","BTCUSD",1673440291353,0.1859617,17421.0,17419.0,1.507484]
["bitfinex","BTCUSD",1673440291354,0.04978885,17421.0,17419.0,1.507484]
["bitfinex","BTCUSD",1673440291610,0.04978885,17421.0,17420.0,0.359314]
["bitfinex","BTCUSD",1673440291853,0.04978885,17421.0,17419.0,1.65925829]
["bitfinex","BTCUSD",1673440292130,0.67190984,17422.0,17419.0,1.65925829]
["bitfinex","BTCUSD",1673440292367,0.008,17421.0,17419.0,1.65925829]
["bitfinex","BTCUSD",1673440292618,0.3,17421.0,17419.0,1.65925829]
["bitfinex","BTCUSD",1673440292892,0.002,17421.0,17420.0,0.025]
["bitfinex","BTCUSD",1673440293117,0.67190984,17422.0,17419.0,1.65925829]
["bitfinex","BTCUSD",1673440293379,0.67990984,17422.0,17420.0,0.874049]
["bitfinex","BTCUSD",1673440293622,0.67190984,17422.0,17420.0,0.874049]
["bitfinex","BTCUSD",1673440293873,0.008,17421.0,17420.0,0.874049]
["bitfinex","BTCUSD",1673440294162,0.67190984,17422.0,17420.0,0.874049]
["bitfinex","BTCUSD",1673440294690,0.67190984,17422.0,17420.0,1.38937069]
["bitfinex","BTCUSD",1673440295466,0.5442,17422.0,17421.0,0.51640419]
["bitfinex","BTCUSD",1673440295718,0.5362,17422.0,17421.0,0.51640419]
["bitfinex","BTCUSD",1673440295967,0.5442,17422.0,17421.0,0.51640419]
["bitfinex","BTCUSD",1673440296227,0.4347116,17423.0,17421.0,0.51640419]
["bitfinex","BTCUSD",1673440296490,0.008,17422.0,17421.0,0.61440419]
["bitfinex","BTCUSD",1673440298808,0.008,17422.0,17421.0,0.61430155]
["bitfinex","BTCUSD",1673440301397,0.008,17422.0,17421.0,0.91430155]
["bitfinex","BTCUSD",1673440301967,0.008,17422.0,17421.0,1.27361555]
["bitfinex","BTCUSD",1673440302155,0.008,17422.0,17421.0,0.61430155]
["bitfinex","BTCUSD",1673440307391,0.10413261,17422.0,17421.0,0.61430155]
["bitfinex","BTCUSD",1673440307905,0.10413261,17422.0,17421.0,0.78603282]
["bitfinex","BTCUSD",1673440309680,0.10413261,17422.0,17421.0,2.32125379]
["bitfinex","BTCUSD",1673440309959,0.10413261,17422.0,17421.0,4.62495673]
["bitfinex","BTCUSD",1673440311463,0.10413261,17422.0,17421.0,4.79714777]
["bitfinex","BTCUSD",1673440311964,0.10413261,17422.0,17421.0,4.62527914]
["bitfinex","BTCUSD",1673440313748,0.10413261,17422.0,17421.0,5.05506708]
["bitfinex","BTCUSD",1673440313991,0.10413261,17422.0,17421.0,4.62527914]
["bitfinex","BTCUSD",1673440314258,0.10413261,17422.0,17421.0,5.05506708]
["bitfinex","BTCUSD",1673440314781,0.10413261,17422.0,17421.0,4.62527914]
["bitfinex","BTCUSD",1673440315316,0.10413261,17422.0,17421.0,4.79714777]
["bitfinex","BTCUSD",1673440315824,0.10413261,17422.0,17421.0,4.46035015]
["bitfinex","BTCUSD",1673440316319,0.10413261,17422.0,17421.0,4.63224777]
["bitfinex","BTCUSD",1673440321081,0.10413261,17422.0,17421.0,4.46031293]
["bitfinex","BTCUSD",1673440322129,0.10405496,17422.0,17421.0,4.63224777]
["bitfinex","BTCUSD",1673440323161,0.10405496,17422.0,17421.0,4.46031048]
["bitfinex","BTCUSD",1673440323460,0.10405496,17422.0,17421.0,4.63224777]
["bitfinex","BTCUSD",1673440323671,0.10405496,17422.0,17421.0,4.89009818]
["bitfinex","BTCUSD",1673440323925,0.10405496,17422.0,17421.0,4.4603227]
["bitfinex","BTCUSD",1673440324174,0.10405496,17422.0,17421.0,4.93224777]
["bitfinex","BTCUSD",1673440324438,0.10405496,17422.0,17421.0,4.63224777]
["bitfinex","BTCUSD",1673440324968,0.10405496,17422.0,17421.0,4.56032416]
["bitfinex","BTCUSD",1673440325239,0.10405496,17422.0,17421.0,4.73224777]
["bitfinex","BTCUSD",1673440326015,0.10405496,17422.0,17421.0,5.03224777]
["bitfinex","BTCUSD",1673440327043,0.10405496,17422.0,17421.0,4.73224777]
["bitfinex","BTCUSD",1673440327336,0.10405496,17422.0,17421.0,5.03224777]
["bitfinex","BTCUSD",1673440327842,0.10405496,17422.0,17421.0,4.73224777]
["bitfinex","BTCUSD",1673440328266,0.10405496,17422.0,17421.0,5.03325588]
["bitfinex","BTCUSD",1673440328492,0.10405496,17422.0,17421.0,4.73325588]
["bitfinex","BTCUSD",1673440329098,0.10405496,17422.0,17421.0,5.03325588]
["bitfinex","BTCUSD",1673440330136,0.10405496,17422.0,17421.0,4.73325588]
["bitfinex","BTCUSD",1673440331438,0.10405496,17422.0,17421.0,5.03325588]
["bitfinex","BTCUSD",1673440331994,0.10405496,17422.0,17421.0,4.6897927]
["bitfinex","BTCUSD",1673440332568,0.10405496,17422.0,17421.0,4.3897927]
["bitfinex","BTCUSD",1673440332822,0.10405496,17422.0,17421.0,4.73369895]
["bitfinex","BTCUSD",1673440334741,0.10405496,17422.0,17421.0,4.73375339]
["bitfinex","BTCUSD",1673440334990,0.10405496,17422.0,17421.0,4.3897927]
["bitfinex","BTCUSD",1673440335234,0.10405496,17422.0,17421.0,4.6897927]
["bitfinex","BTCUSD",1673440335472,0.10405496,17422.0,17421.0,4.733757]
["bitfinex","BTCUSD",1673440335947,0.10405496,17422.0,17421.0,4.6897927]
["bitfinex","BTCUSD",1673440337631,0.10405496,17422.0,17421.0,4.73380386]
["bitfinex","BTCUSD",1673440339843,0.10405496,17422.0,17421.0,4.3897927]
["bitfinex","BTCUSD",1673440342972,0.10405496,17422.0,17421.0,3.96000476]
["bitfinex","BTCUSD",1673440343220,0.10405496,17422.0,17421.0,4.26000476]
["bitfinex","BTCUSD",1673440345802,0.10399014,17422.0,17421.0,3.96000476]
["bitfinex","BTCUSD",1673440346508,0.10399014,17422.0,17421.0,4.26000476]
["bitfinex","BTCUSD",1673440347968,0.10399014,17422.0,17421.0,4.90414278]
["bitfinex","BTCUSD",1673440348216,0.10399014,17422.0,17421.0,4.26000476]
["bitfinex","BTCUSD",1673440348458,0.10399014,17422.0,17421.0,5.42002247]
["bitfinex","BTCUSD",1673440349884,0.10399014,17422.0,17421.0,4.90413648]
["bitfinex","BTCUSD",1673440350620,0.10399014,17422.0,17421.0,4.26000476]
["bitfinex","BTCUSD",1673440351976,0.10399014,17422.0,17421.0,4.90442089]
["bitfinex","BTCUSD",1673440352233,0.10399014,17422.0,17421.0,5.42030688]
["bitfinex","BTCUSD",1673440352997,0.00345915,17423.0,17422.0,1.01253118]
["bitfinex","BTCUSD",1673440353290,0.00345915,17423.0,17422.0,3.72640596]
["bitfinex","BTCUSD",1673440353543,0.00345915,17423.0,17422.0,4.4488428]
["bitfinex","BTCUSD",1673440353812,0.00345915,17423.0,17422.0,4.87451225]
["bitfinex","BTCUSD",1673440354072,0.00345915,17423.0,17422.0,4.87421457]
["bitfinex","BTCUSD",1673440354320,0.00345915,17423.0,17422.0,4.4488428]
["bitfinex","BTCUSD",1673440354605,0.00345915,17423.0,17422.0,5.1786146]
["bitfinex","BTCUSD",1673440354848,0.00345915,17423.0,17422.0,4.69309148]
["bitfinex","BTCUSD",1673440355091,0.00345915,17423.0,17422.0,4.72144183]
["bitfinex","BTCUSD",1673440355613,0.00345915,17423.0,17422.0,5.12516746]
["bitfinex","BTCUSD",1673440355890,0.00345915,17423.0,17422.0,5.20125817]
["bitfinex","BTCUSD",1673440356115,0.00345915,17423.0,17422.0,4.57458344]
["bitfinex","BTCUSD",1673440356373,0.00345915,17423.0,17422.0,6.8860578]
["bitfinex","BTCUSD",1673440356617,0.00345915,17423.0,17422.0,7.51273253]
["bitfinex","BTCUSD",1673440359469,0.00345915,17423.0,17422.0,5.79063294]
["bitfinex","BTCUSD",1673440360267,0.00345915,17423.0,17422.0,5.65063294]
["bitfinex","BTCUSD",1673440360516,0.00345915,17423.0,17422.0,5.78963294]
["bitfinex","BTCUSD",1673440360788,0.00345915,17423.0,17422.0,5.65063294]
["bitfinex","BTCUSD",1673440361039,0.00345915,17423.0,17422.0,5.58379376]
["bitfinex","BTCUSD",1673440361550,0.00345915,17423.0,17422.0,4.44123304]
["bitfinex","BTCUSD",1673440364311,0.00345915,17423.0,17422.0,5.06752273]
["bitfinex","BTCUSD",1673440364838,0.00345915,17423.0,17422.0,5.58340872]
["bitfinex","BTCUSD",1673440365091,0.00345915,17423.0,17422.0,5.38804811]
["bitfinex","BTCUSD",1673440365362,0.00345915,17423.0,17422.0,5.19151181]
["bitfinex","BTCUSD",1673440365606,0.00345915,17423.0,17422.0,4.22199745]
["bitfinex","BTCUSD",1673440365868,0.00345915,17423.0,17422.0,4.65175203]
["bitfinex","BTCUSD",1673440366166,0.00345915,17423.0,17422.0,4.22199745]
["bitfinex","BTCUSD",1673440366394,0.00345915,17423.0,17422.0,4.65175199]
["bitfinex","BTCUSD",1673440366651,0.00345915,17423.0,17422.0,4.65175225]
["bitfinex","BTCUSD",1673440366940,0.00345915,17423.0,17422.0,4.22199745]
["bitfinex","BTCUSD",1673440367189,0.00345915,17423.0,17422.0,3.07372834]
["bitfinex","BTCUSD",1673440368455,0.00345915,17423.0,17422.0,3.76706571]
["bitfinex","BTCUSD",1673440368713,0.00345915,17423.0,17422.0,4.1968169]
["bitfinex","BTCUSD",1673440369471,0.00345915,17423.0,17422.0,4.0324169]
["bitfinex","BTCUSD",1673440370767,0.00345915,17423.0,17422.0,3.8681169]
["bitfinex","BTCUSD",1673440371020,0.00345915,17423.0,17422.0,3.5088029]
["bitfinex","BTCUSD",1673440371529,0.00345915,17423.0,17422.0,2.73931584]
["bitfinex","BTCUSD",1673440371786,0.00345915,17423.0,17422.0,2.80976841]
["bitfinex","BTCUSD",1673440372043,0.00345915,17423.0,17422.0,3.40130738]
["bitfinex","BTCUSD",1673440372331,0.00345915,17423.0,17422.0,4.54943014]
["bitfinex","BTCUSD",1673440372645,0.00345915,17423.0,17422.0,4.90874414]
["bitfinex","BTCUSD",1673440373873,0.00345915,17423.0,17422.0,3.76062138]
["bitfinex","BTCUSD",1673440374135,0.24113704,17423.0,17422.0,3.46062138]
["bitfinex","BTCUSD",1673440374390,0.16725915,17423.0,17422.0,2.1253031]
["bitfinex","BTCUSD",1673440374664,0.16725915,17423.0,17422.0,1.65338711]
["bitfinex","BTCUSD",1673440375274,0.16725915,17423.0,17422.0,1.99723232]
["bitfinex","BTCUSD",1673440375436,0.16725915,17423.0,17422.0,1.85823232]
["bitfinex","BTCUSD",1673440375695,0.16825915,17423.0,17422.0,1.65438711]
["bitfinex","BTCUSD",1673440378265,0.16825915,17423.0,17422.0,2.80260758]
["bitfinex","BTCUSD",1673440378525,0.16825915,17423.0,17422.0,2.32185107]
["bitfinex","BTCUSD",1673440378782,0.16825915,17423.0,17422.0,2.77746976]
["bitfinex","BTCUSD",1673440379850,0.16825915,17423.0,17422.0,3.12131497]
["bitfinex","BTCUSD",1673440380108,0.16825915,17423.0,17422.0,2.94938575]
["bitfinex","BTCUSD",1673440380401,0.16825915,17423.0,17422.0,3.12132697]
["bitfinex","BTCUSD",1673440380626,0.16825915,17423.0,17422.0,2.94938575]
["bitfinex","BTCUSD",1673440382416,0.16825915,17423.0,17422.0,3.69524924]
["bitfinex","BTCUSD",1673440382417,0.00445915,17423.0,17422.0,3.69524924]
["bitfinex","BTCUSD",1673440382671,0.00445915,17423.0,17422.0,4.05456324]
["bitfinex","BTCUSD",1673440383472,0.00445915,17423.0,17422.0,4.62854924]
["bitfinex","BTCUSD",1673440386865,0.00445915,17423.0,17422.0,4.58470403]
["bitfinex","BTCUSD",1673440387376,0.00445915,17423.0,17422.0,4.58483792]
["bitfinex","BTCUSD",1673440387626,0.00445915,17423.0,17422.0,4.58483757]
["bitfinex","BTCUSD",1673440388424,0.00445915,17423.0,17422.0,4.15493746]
["bitfinex","BTCUSD",1673440390251,0.16436871,17424.0,17423.0,0.30049781]
["bitfinex","BTCUSD",1673440390514,0.16436871,17424.0,17423.0,3.03748029]
["bitfinex","BTCUSD",1673440390872,0.16436871,17424.0,17423.0,3.61143329]
["bitfinex","BTCUSD",1673440391541,0.16536871,17424.0,17423.0,3.74343329]
["bitfinex","BTCUSD",1673440391798,0.16536871,17424.0,17423.0,4.26394236]
["bitfinex","BTCUSD",1673440392099,0.16536871,17424.0,17423.0,4.13194236]
["bitfinex","BTCUSD",1673440392327,0.16436871,17424.0,17423.0,4.13194236]
["bitfinex","BTCUSD",1673440392861,0.16436871,17424.0,17423.0,3.70203718]
["bitfinex","BTCUSD",1673440393116,0.16436871,17424.0,17423.0,4.13195364]
["bitfinex","BTCUSD",1673440393375,0.16536871,17424.0,17423.0,4.27195364]
["bitfinex","BTCUSD",1673440393624,0.16436871,17424.0,17423.0,4.13195364]
["bitfinex","BTCUSD",1673440393881,0.16536871,17424.0,17423.0,4.27095364]
["bitfinex","BTCUSD",1673440394155,0.16536871,17424.0,17423.0,4.84490664]
["bitfinex","BTCUSD",1673440398297,0.16536871,17424.0,17423.0,4.88884339]
["bitfinex","BTCUSD",1673440398818,0.16536871,17424.0,17423.0,4.88887147]
["bitfinex","BTCUSD",1673440399587,0.16536871,17424.0,17423.0,4.71690955]
["bitfinex","BTCUSD",1673440399843,0.16536871,17424.0,17423.0,5.14685409]
["bitfinex","BTCUSD",1673440401908,0.16536871,17424.0,17423.0,4.9749056]
["bitfinex","BTCUSD",1673440402156,0.16536871,17424.0,17423.0,4.80291734]
["bitfinex","BTCUSD",1673440402409,0.16536871,17424.0,17423.0,5.14690091]
["bitfinex","BTCUSD",1673440402919,0.00176871,17424.0,17423.0,5.14690091]
["bitfinex","BTCUSD",1673440403423,0.00176871,17424.0,17423.0,4.88891829]
["bitfinex","BTCUSD",1673440403941,0.00176871,17424.0,17423.0,4.52960429]
["bitfinex","BTCUSD",1673440404197,0.00176871,17424.0,17423.0,4.88891829]
["bitfinex","BTCUSD",1673440405768,0.00176871,17424.0,17423.0,4.54493472]
["bitfinex","BTCUSD",1673440406025,0.00176871,17424.0,17423.0,4.18562072]
["bitfinex","BTCUSD",1673440407319,0.00176871,17424.0,17423.0,4.54493472]
["bitfinex","BTCUSD",1673440407576,0.00176871,17424.0,17423.0,4.11499018]
["bitfinex","BTCUSD",1673440410439,1.18217821,17426.0,17424.0,0.6021428]
["bitfinex","BTCUSD",1673440410684,0.74770541,17426.0,17425.0,0.3]
["bitfinex","BTCUSD",1673440410951,0.74770541,17426.0,17425.0,2.04962284]
["bitfinex","BTCUSD",1673440411205,0.69780711,17426.0,17425.0,3.19784331]
["bitfinex","BTCUSD",1673440411482,0.69780711,17426.0,17425.0,3.48150008]
["bitfinex","BTCUSD",1673440411734,0.69780711,17426.0,17425.0,4.08763187]
["bitfinex","BTCUSD",1673440412016,0.69780711,17426.0,17425.0,4.39159379]
["bitfinex","BTCUSD",1673440413045,0.16900711,17426.0,17425.0,4.39159379]
["bitfinex","BTCUSD",1673440413563,0.16900711,17426.0,17425.0,4.56351456]
["bitfinex","BTCUSD",1673440413825,0.16900711,17426.0,17425.0,4.21960208]
["bitfinex","BTCUSD",1673440416418,0.16900711,17426.0,17425.0,4.2138711]
["bitfinex","BTCUSD",1673440417999,0.16900711,17426.0,17425.0,3.6399831]
["bitfinex","BTCUSD",1673440418458,0.16900711,17426.0,17425.0,3.81197481]
["bitfinex","BTCUSD",1673440419775,0.16900711,17426.0,17425.0,4.24186541]
["bitfinex","BTCUSD",1673440420024,0.16900711,17426.0,17425.0,3.81197481]
["bitfinex","BTCUSD",1673440421326,0.16900711,17426.0,17425.0,4.38586281]
["bitfinex","BTCUSD",1673440422386,0.16900711,17426.0,17425.0,4.55781905]
["bitfinex","BTCUSD",1673440422629,0.16900711,17426.0,17425.0,4.38585582]
["bitfinex","BTCUSD",1673440422890,0.00410711,17426.0,17425.0,4.38585582]
["bitfinex","BTCUSD",1673440423691,0.00410711,17426.0,17425.0,3.95168726]
["bitfinex","BTCUSD",1673440423951,0.00410711,17426.0,17425.0,4.55110387]
["bitfinex","BTCUSD",1673440424207,0.00410711,17426.0,17425.0,4.91041787]
["bitfinex","BTCUSD",1673440425240,0.00410711,17426.0,17425.0,4.61041787]
["bitfinex","BTCUSD",1673440425490,0.00410711,17426.0,17425.0,4.91041787]
["bitfinex","BTCUSD",1673440425763,0.00410711,17426.0,17425.0,4.61041787]
["bitfinex","BTCUSD",1673440425997,0.00410711,17426.0,17425.0,4.95430262]
["bitfinex","BTCUSD",1673440426506,0.08425622,17426.0,17425.0,4.95430262]
["bitfinex","BTCUSD",1673440428495,0.08425622,17426.0,17425.0,4.61041787]
["bitfinex","BTCUSD",1673440428748,0.08425622,17426.0,17425.0,4.91041787]
["bitfinex","BTCUSD",1673440430043,0.08425622,17426.0,17425.0,4.61041787]
["bitfinex","BTCUSD",1673440430289,0.08425622,17426.0,17425.0,4.91041787]
["bitfinex","BTCUSD",1673440431910,0.08425622,17426.0,17425.0,4.25954533]
["bitfinex","BTCUSD",1673440432194,0.00086615,17427.0,17426.0,0.30124929]
["bitfinex","BTCUSD",1673440432440,0.00086615,17427.0,17426.0,3.13799454]
["bitfinex","BTCUSD",1673440432692,0.00086615,17427.0,17426.0,4.35669728]
["bitfinex","BTCUSD",1673440433772,0.00086615,17427.0,17426.0,4.41569728]
["bitfinex","BTCUSD",1673440434295,0.00086615,17427.0,17426.0,4.71569728]
["bitfinex","BTCUSD",1673440434557,0.00086615,17427.0,17426.0,4.35669728]
["bitfinex","BTCUSD",1673440434807,0.00186615,17427.0,17426.0,4.32369585]
["bitfinex","BTCUSD",1673440438172,0.00186615,17427.0,17426.0,4.68300985]
["bitfinex","BTCUSD",1673440438424,0.00186615,17427.0,17426.0,4.32369585]
["bitfinex","BTCUSD",1673440438959,0.00186615,17427.0,17426.0,4.15172812]
["bitfinex","BTCUSD",1673440439219,0.00186615,17427.0,17426.0,4.15172979]
["bitfinex","BTCUSD",1673440439726,0.00186615,17427.0,17426.0,4.15172948]
["bitfinex","BTCUSD",1673440439982,0.00186615,17427.0,17426.0,4.32369585]
["bitfinex","BTCUSD",1673440440486,0.00186615,17427.0,17426.0,4.49556628]
["bitfinex","BTCUSD",1673440440742,0.00186615,17427.0,17426.0,4.32369585]
["bitfinex","BTCUSD",1673440446302,0.00186615,17427.0,17426.0,4.06590101]
["bitfinex","BTCUSD",1673440448362,0.00186615,17427.0,17426.0,4.36590101]
["bitfinex","BTCUSD",1673440448616,0.00186615,17427.0,17426.0,4.022064]
["bitfinex","BTCUSD",1673440449679,0.00186615,17427.0,17426.0,4.45186027]
["bitfinex","BTCUSD",1673440449942,0.00186615,17427.0,17426.0,4.81117427]
["bitfinex","BTCUSD",1673440450925,0.00186615,17427.0,17426.0,4.45186027]
["bitfinex","BTCUSD",1673440452161,0.00186615,17427.0,17426.0,4.81117427]
["bitfinex","BTCUSD",1673440452734,0.00186615,17427.0,17426.0,4.45186027]
["bitfinex","BTCUSD",1673440453011,0.00186615,17427.0,17426.0,4.15186027]
["bitfinex","BTCUSD",1673440453270,0.00186615,17427.0,17426.0,4.45186027]
["bitfinex","BTCUSD",1673440453510,0.00186615,17427.0,17426.0,4.15186027]
["bitfinex","BTCUSD",1673440453763,0.00178848,17427.0,17426.0,4.15186027]
["bitfinex","BTCUSD",1673440459317,0.00178848,17427.0,17426.0,2.47388472]
["bitfinex","BTCUSD",1673440459561,0.16668848,17427.0,17426.0,2.47388472]
["bitfinex","BTCUSD",1673440460566,0.31453106,17427.0,17426.0,2.47388472]
["bitfinex","BTCUSD",1673440463404,0.31453106,17427.0,17426.0,2.17388472]
["bitfinex","BTCUSD",1673440463971,0.31453106,17427.0,17426.0,1.71701674]
["bitfinex","BTCUSD",1673440464255,0.55083206,17427.0,17426.0,1.71701674]
["bitfinex","BTCUSD",1673440464553,0.31453106,17427.0,17426.0,1.28722047]
["bitfinex","BTCUSD",1673440464816,0.55083206,17427.0,17426.0,1.28722047]
["bitfinex","BTCUSD",1673440465055,0.31453106,17427.0,17426.0,1.28722047]
["bitfinex","BTCUSD",1673440465283,0.55083206,17427.0,17426.0,1.28722047]
["bitfinex","BTCUSD",1673440465534,0.31453106,17427.0,17426.0,1.28722047]
["bitfinex","BTCUSD",1673440467126,0.31453106,17427.0,17426.0,1.45921667]
["bitfinex","BTCUSD",1673440468636,0.31453106,17427.0,17426.0,0.3109962]
["bitfinex","BTCUSD",1673440469656,0.31453106,17427.0,17426.0,0.8848512]
["bitfinex","BTCUSD",1673440472934,0.55083206,17427.0,17426.0,0.8848512]
["bitfinex","BTCUSD",1673440474266,0.31453106,17427.0,17426.0,0.8848512]
["bitfinex","BTCUSD",1673440474764,0.31453106,17427.0,17426.0,0.712855]
["bitfinex","BTCUSD",1673440475008,0.55083206,17427.0,17426.0,0.712855]
["bitfinex","BTCUSD",1673440476282,0.31453106,17427.0,17426.0,0.712855]
["bitfinex","BTCUSD",1673440476781,0.31453106,17427.0,17426.0,0.71277761]
["bitfinex","BTCUSD",1673440477761,0.31453106,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440479005,0.55083206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440479287,0.31453106,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440480257,0.55083206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440480512,0.31453106,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440483221,0.55083206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440483556,0.31453106,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440485552,0.55083206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440485814,0.31453106,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440486082,0.98393742,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440486336,0.81903742,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440487353,0.38593206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440487844,0.81903742,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440488616,0.38593206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440489354,0.81903742,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440490623,0.38593206,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440498685,0.5575879,17427.0,17426.0,0.13892261]
["bitfinex","BTCUSD",1673440501453,0.38593206,17427.0,17426.0,0.31086512]
["bitfinex","BTCUSD",1673440501704,0.38427806,17427.0,17426.0,1.45891451]
["bitfinex","BTCUSD",1673440501958,0.14797706,17427.0,17426.0,1.45891451]
["bitfinex","BTCUSD",1673440502494,0.38427806,17427.0,17426.0,1.45891451]
["bitfinex","BTCUSD",1673440502757,0.14598106,17427.0,17426.0,1.45891451]
["bitfinex","BTCUSD",1673440503008,0.1649,17427.0,17426.0,1.71682828]
["bitfinex","BTCUSD",1673440503760,0.401201,17427.0,17426.0,2.29068328]
["bitfinex","BTCUSD",1673440504019,0.1649,17427.0,17426.0,2.29068328]
["bitfinex","BTCUSD",1673440504998,0.1649,17427.0,17426.0,3.26816891]
["bitfinex","BTCUSD",1673440509280,0.1649,17427.0,17426.0,3.61205394]
["bitfinex","BTCUSD",1673440510036,0.1649,17427.0,17426.0,3.26816891]
["bitfinex","BTCUSD",1673440516597,0.1649,17427.0,17426.0,2.03276951]
["bitfinex","BTCUSD",1673440516857,0.401201,17427.0,17426.0,2.29068328]
["bitfinex","BTCUSD",1673440517110,0.401201,17427.0,17426.0,2.03276951]
["bitfinex","BTCUSD",1673440517365,0.1649,17427.0,17426.0,2.03276951]
["bitfinex","BTCUSD",1673440519372,0.401201,17427.0,17426.0,2.69311319]
["bitfinex","BTCUSD",1673440519619,0.1649,17427.0,17426.0,2.69311319]
["bitfinex","BTCUSD",1673440520874,0.1649,17427.0,17426.0,2.86505571]
["bitfinex","BTCUSD",1673440521120,0.1649,17427.0,17426.0,3.03713186]
["bitfinex","BTCUSD",1673440521661,0.1649,17427.0,17426.0,2.86505571]
["bitfinex","BTCUSD",1673440521910,0.1649,17427.0,17426.0,2.69324666]
["bitfinex","BTCUSD",1673440522943,1.44129482,17428.0,17426.0,2.29081675]
["bitfinex","BTCUSD",1673440523192,0.236301,17427.0,17426.0,1.14276736]
["bitfinex","BTCUSD",1673440523451,0.236301,17427.0,17426.0,2.03287491]
["bitfinex","BTCUSD",1673440523710,1.44129482,17428.0,17426.0,2.03287491]
["bitfinex","BTCUSD",1673440523977,0.236301,17427.0,17426.0,0.88485359]
["bitfinex","BTCUSD",1673440524227,0.236301,17427.0,17426.0,0.74593098]
["bitfinex","BTCUSD",1673440524449,0.236301,17427.0,17426.0,1.89396382]
["bitfinex","BTCUSD",1673440524742,0.236301,17427.0,17426.0,2.03296382]
["bitfinex","BTCUSD",1673440524990,0.37873779,17427.0,17426.0,0.139]
["bitfinex","BTCUSD",1673440525213,0.37973779,17427.0,17426.0,0.278]
["bitfinex","BTCUSD",1673440525756,0.37973779,17427.0,17426.0,0.139]
["bitfinex","BTCUSD",1673440526016,0.37873779,17427.0,17425.0,1.69426057]
["bitfinex","BTCUSD",1673440526268,0.37873779,17427.0,17426.0,0.139]
["bitfinex","BTCUSD",1673440526269,0.14343679,17427.0,17426.0,0.139]
["bitfinex","BTCUSD",1673440526544,0.37973779,17427.0,17426.0,0.139]
["bitfinex","BTCUSD",1673440526783,0.37873779,17427.0,17425.0,2.6120096]
["bitfinex","BTCUSD",1673440527053,0.14243679,17427.0,17425.0,2.26812457]
["bitfinex","BTCUSD",1673440527314,0.236301,17426.0,17425.0,2.26812457]
["bitfinex","BTCUSD",1673440527572,0.87554215,17427.0,17425.0,2.67239209]
["bitfinex","BTCUSD",1673440527835,0.31409263,17427.0,17426.0,0.133]
["bitfinex","BTCUSD",1673440528092,0.37873779,17427.0,17426.0,0.17207598]
["bitfinex","BTCUSD",1673440528347,0.37973779,17427.0,17426.0,1.32011411]
["bitfinex","BTCUSD",1673440528603,0.14343679,17427.0,17426.0,1.32011411]
["bitfinex","BTCUSD",1673440529134,0.14243679,17427.0,17426.0,1.32011411]
["bitfinex","BTCUSD",1673440529369,0.14243679,17427.0,17426.0,1.45311411]
["bitfinex","BTCUSD",1673440529370,0.37873779,17427.0,17426.0,1.45311411]
["bitfinex","BTCUSD",1673440529895,0.37873779,17427.0,17426.0,0.30507598]
["bitfinex","BTCUSD",1673440530668,0.37873779,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440531165,0.14243679,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440531414,0.37873779,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440531680,0.14243679,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440532424,0.37873779,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440532689,0.14243679,17427.0,17426.0,1.45312462]
["bitfinex","BTCUSD",1673440533179,0.14243679,17427.0,17426.0,1.71103839]
["bitfinex","BTCUSD",1673440533934,1.31178036,17428.0,17426.0,2.11496194]
["bitfinex","BTCUSD",1673440534186,1.31178036,17428.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440534187,0.236301,17427.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440534414,0.236301,17427.0,17426.0,2.11513281]
["bitfinex","BTCUSD",1673440534747,1.45943604,17428.0,17426.0,2.11513281]
["bitfinex","BTCUSD",1673440534990,1.45943604,17428.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440535256,0.236301,17427.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440535500,0.236301,17427.0,17426.0,2.11513463]
["bitfinex","BTCUSD",1673440535762,1.45943604,17428.0,17426.0,1.98213463]
["bitfinex","BTCUSD",1673440536019,1.45943604,17428.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440536287,0.236301,17427.0,17426.0,0.42998975]
["bitfinex","BTCUSD",1673440536602,0.236301,17427.0,17426.0,2.11513607]
["bitfinex","BTCUSD",1673440536818,1.45943604,17428.0,17426.0,2.11513607]
["bitfinex","BTCUSD",1673440537049,1.45943604,17428.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440537304,0.236301,17427.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440537550,0.236301,17427.0,17426.0,1.9821357]
["bitfinex","BTCUSD",1673440537817,1.45943604,17428.0,17426.0,2.1151357]
["bitfinex","BTCUSD",1673440538064,1.45943604,17428.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440538276,0.236301,17427.0,17426.0,0.56298975]
["bitfinex","BTCUSD",1673440538563,0.236301,17427.0,17426.0,1.98217652]
["bitfinex","BTCUSD",1673440538834,1.45943604,17428.0,17426.0,2.11517652]
["bitfinex","BTCUSD",1673440539064,1.45943604,17428.0,17426.0,0.42998975]
["bitfinex","BTCUSD",1673440539311,0.236301,17427.0,17426.0,0.83433479]
["bitfinex","BTCUSD",1673440539568,0.236301,17427.0,17426.0,1.98234158]
["bitfinex","BTCUSD",1673440539809,1.45943604,17428.0,17426.0,1.98234158]
["bitfinex","BTCUSD",1673440540059,0.236301,17427.0,17426.0,0.42998975]
["bitfinex","BTCUSD",1673440540312,0.236301,17427.0,17426.0,1.98233536]
["bitfinex","BTCUSD",1673440540559,1.45943604,17428.0,17426.0,1.98233536]
["bitfinex","BTCUSD",1673440540804,0.236301,17427.0,17426.0,0.42998975]
["bitfinex","BTCUSD",1673440541056,0.236301,17427.0,17426.0,1.98235327]
["bitfinex","BTCUSD",1673440541303,1.45943604,17428.0,17426.0,1.98235327]
["bitfinex","BTCUSD",1673440541546,0.236301,17427.0,17426.0,1.71099297]
["bitfinex","BTCUSD",1673440541797,0.236301,17427.0,17426.0,2.1153406]
["bitfinex","BTCUSD",1673440542044,1.45943604,17428.0,17426.0,2.1153406]
["bitfinex","BTCUSD",1673440542263,1.02633068,17428.0,17426.0,0.42998975]
["bitfinex","BTCUSD",1673440542508,0.236301,17427.0,17426.0,0.96734729]
["bitfinex","BTCUSD",1673440542760,0.236301,17427.0,17426.0,2.11533906]
["bitfinex","BTCUSD",1673440543008,0.1636,17427.0,17426.0,2.11533906]
["bitfinex","BTCUSD",1673440543491,0.1636,17427.0,17426.0,1.98233906]
["bitfinex","BTCUSD",1673440543735,0.1636,17427.0,17426.0,2.11533906]
["bitfinex","BTCUSD",1673440544537,0.1636,17427.0,17426.0,2.45922409]
["bitfinex","BTCUSD",1673440544795,0.1636,17427.0,17426.0,2.11533906]
["bitfinex","BTCUSD",1673440545061,0.1636,17427.0,17426.0,2.45922409]
["bitfinex","BTCUSD",1673440545306,0.1636,17427.0,17426.0,2.28714811]
["bitfinex","BTCUSD",1673440545566,0.1636,17427.0,17426.0,2.90940275]
["bitfinex","BTCUSD",1673440547320,0.1636,17427.0,17426.0,3.33925903]
["bitfinex","BTCUSD",1673440547567,0.1636,17427.0,17426.0,3.08134526]
["bitfinex","BTCUSD",1673440548525,0.1636,17427.0,17426.0,3.33944805]
["bitfinex","BTCUSD",1673440548740,0.1636,17427.0,17426.0,2.90959177]
["bitfinex","BTCUSD",1673440553738,0.16351953,17427.0,17426.0,3.08134526]
["bitfinex","BTCUSD",1673440555769,0.00381916,17428.0,17426.0,3.65536359]
["bitfinex","BTCUSD",1673440556006,0.00381916,17428.0,17427.0,2.28241143]
["bitfinex","BTCUSD",1673440557301,0.00381916,17428.0,17427.0,2.34141143]
["bitfinex","BTCUSD",1673440557554,0.00381916,17428.0,17427.0,2.28241143]
["bitfinex","BTCUSD",1673440557813,0.00381916,17428.0,17427.0,2.41541143]
["bitfinex","BTCUSD",1673440560574,0.00381916,17428.0,17427.0,2.58743494]
["bitfinex","BTCUSD",1673440561614,0.00381916,17428.0,17427.0,2.75940646]
["bitfinex","BTCUSD",1673440562179,0.00381916,17428.0,17427.0,2.58743494]
["bitfinex","BTCUSD",1673440563658,0.00381916,17428.0,17427.0,2.75936267]
["bitfinex","BTCUSD",1673440563918,0.00381916,17428.0,17427.0,2.58743494]
["bitfinex","BTCUSD",1673440565316,0.00381916,17428.0,17427.0,2.41531577]
["bitfinex","BTCUSD",1673440566776,0.00381916,17428.0,17427.0,2.01095823]
["bitfinex","BTCUSD",1673440567024,0.00381916,17428.0,17427.0,1.75292096]
["bitfinex","BTCUSD",1673440567769,0.00381916,17428.0,17427.0,2.01095823]
["bitfinex","BTCUSD",1673440568511,0.00381916,17428.0,17427.0,2.41575129]
["bitfinex","BTCUSD",1673440569483,0.00381916,17428.0,17427.0,2.41575372]
["bitfinex","BTCUSD",1673440569734,0.00381916,17428.0,17427.0,2.75980208]
["bitfinex","BTCUSD",1673440569990,0.00381916,17428.0,17427.0,3.44718735]
["bitfinex","BTCUSD",1673440570240,0.00381916,17428.0,17427.0,3.27525598]
["bitfinex","BTCUSD",1673440571267,0.00381916,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440572031,0.00381916,17428.0,17427.0,3.67696839]
["bitfinex","BTCUSD",1673440572258,0.00381916,17428.0,17427.0,4.02101675]
["bitfinex","BTCUSD",1673440572527,0.00381916,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440572790,0.00381916,17428.0,17427.0,4.02103174]
["bitfinex","BTCUSD",1673440573045,0.00381916,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440573562,0.00381916,17428.0,17427.0,4.02103177]
["bitfinex","BTCUSD",1673440573806,0.00381916,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440574055,0.00381916,17428.0,17427.0,4.02103139]
["bitfinex","BTCUSD",1673440574313,0.00381916,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440576572,0.00373549,17428.0,17427.0,3.84907798]
["bitfinex","BTCUSD",1673440578080,0.00373549,17428.0,17427.0,3.27525598]
["bitfinex","BTCUSD",1673440578556,0.09499221,17428.0,17427.0,3.10318405]
["bitfinex","BTCUSD",1673440582343,0.09499221,17428.0,17427.0,3.44723241]
["bitfinex","BTCUSD",1673440582538,0.09499221,17428.0,17427.0,3.27525598]
["bitfinex","BTCUSD",1673440583757,0.09499221,17428.0,17427.0,2.97525598]
["bitfinex","BTCUSD",1673440585633,0.09499221,17428.0,17427.0,3.54910879]
["bitfinex","BTCUSD",1673440586690,0.09499221,17428.0,17427.0,3.72089699]
["bitfinex","BTCUSD",1673440587706,0.09499221,17428.0,17427.0,3.97898094]
["bitfinex","BTCUSD",1673440588469,0.09499221,17428.0,17427.0,3.72089699]
["bitfinex","BTCUSD",1673440591951,0.09499221,17428.0,17427.0,4.26038574]
["bitfinex","BTCUSD",1673440594600,0.09499221,17428.0,17427.0,4.83420774]
["bitfinex","BTCUSD",1673440596379,0.09499221,17428.0,17427.0,4.26038574]
["bitfinex","BTCUSD",1673440596631,0.09499221,17428.0,17427.0,4.60460535]
["bitfinex","BTCUSD",1673440597405,0.09499221,17428.0,17427.0,4.43292252]
["bitfinex","BTCUSD",1673440598690,0.09499221,17428.0,17427.0,3.85910052]
["bitfinex","BTCUSD",1673440601023,0.22618125,17428.0,17427.0,3.85910052]
["bitfinex","BTCUSD",1673440601310,0.22618125,17428.0,17427.0,3.51488091]
["bitfinex","BTCUSD",1673440601572,0.22618125,17428.0,17427.0,3.68699782]
["bitfinex","BTCUSD",1673440602086,0.22618125,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440602331,0.46248225,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440602582,0.22618125,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440603114,0.39108125,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440603390,0.62738225,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440603607,0.25989221,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440604438,0.49619321,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440606760,0.25989221,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440608248,0.15989221,17428.0,17427.0,2.80346071]
["bitfinex","BTCUSD",1673440608490,0.15989221,17428.0,17427.0,2.97556341]
["bitfinex","BTCUSD",1673440610029,0.39619321,17428.0,17427.0,2.97556341]
["bitfinex","BTCUSD",1673440610546,0.15989221,17428.0,17427.0,2.97556341]
["bitfinex","BTCUSD",1673440613150,0.76772656,17429.0,17427.0,2.97556341]
["bitfinex","BTCUSD",1673440613471,0.33587104,17429.0,17428.0,0.17206697]
["bitfinex","BTCUSD",1673440613681,0.57217204,17429.0,17428.0,1.31997852]
["bitfinex","BTCUSD",1673440613937,0.52375097,17429.0,17428.0,1.31997852]
["bitfinex","BTCUSD",1673440614445,0.95560649,17429.0,17428.0,0.17206697]
["bitfinex","BTCUSD",1673440614722,0.95560649,17429.0,17428.0,0.059]
["bitfinex","BTCUSD",1673440616121,0.52375097,17429.0,17428.0,0.23106697]
["bitfinex","BTCUSD",1673440616582,0.52375097,17429.0,17428.0,0.059]
["bitfinex","BTCUSD",1673440616837,0.52375097,17429.0,17428.0,1.37897707]
["bitfinex","BTCUSD",1673440617866,0.40262781,17429.0,17428.0,0.23061855]
["bitfinex","BTCUSD",1673440618114,0.40262781,17429.0,17428.0,1.37853066]
["bitfinex","BTCUSD",1673440618958,0.40262781,17429.0,17428.0,0.23061855]
["bitfinex","BTCUSD",1673440619222,0.70262781,17429.0,17428.0,0.23061855]
["bitfinex","BTCUSD",1673440619483,0.40262781,17429.0,17428.0,0.05855158]
["bitfinex","BTCUSD",1673440621730,0.40262781,17429.0,17428.0,0.60661758]
["bitfinex","BTCUSD",1673440621990,0.40262781,17429.0,17428.0,1.9265858]
["bitfinex","BTCUSD",1673440623547,0.16632681,17429.0,17428.0,2.18475925]
["bitfinex","BTCUSD",1673440624312,0.40262781,17429.0,17428.0,2.18475925]
["bitfinex","BTCUSD",1673440624566,0.40262781,17429.0,17428.0,2.60083393]
["bitfinex","BTCUSD",1673440624843,0.40262781,17429.0,17428.0,2.18475925]
["bitfinex","BTCUSD",1673440625848,0.40262781,17429.0,17428.0,1.9265858]
["bitfinex","BTCUSD",1673440626351,0.40262781,17429.0,17428.0,2.18475925]
["bitfinex","BTCUSD",1673440626850,0.40262781,17429.0,17428.0,1.9265858]
["bitfinex","BTCUSD",1673440629411,0.40262781,17429.0,17428.0,2.0265858]
["bitfinex","BTCUSD",1673440629674,0.40262781,17429.0,17428.0,1.4785198]
["bitfinex","BTCUSD",1673440629969,0.40262781,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440630226,0.70262781,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440630442,0.57428365,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440631010,1.13807835,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440631559,1.39556211,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440631792,2.14097394,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440632045,2.31272751,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440632320,2.14097394,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440633858,1.96939986,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440634104,2.14097394,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440638316,2.71472994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440639612,2.88640505,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440639858,2.71472994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440642954,2.87922994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440647632,3.0508249,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440648167,2.70751323,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440648410,3.0508249,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440648642,2.87922994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440649116,2.70751072,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440649360,2.45002696,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440652710,2.01817144,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440652991,2.45002696,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440653518,2.01817144,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440653794,2.45002696,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440655138,2.27843451,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440655654,2.45002696,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440655941,2.27843451,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440656207,2.45002696,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440658298,1.87627096,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440658548,2.13375472,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440659282,2.70751072,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440661131,2.13375472,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440663559,2.30547394,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440664067,2.87922994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440664335,2.30547394,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440664587,2.87922994,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440665080,2.62174618,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440665351,3.30836003,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440665607,3.05088577,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440666119,3.48059058,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440666890,3.48909058,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440669652,3.14577891,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440669915,3.3243701,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440670168,2.98087891,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440672375,3.14577891,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440683000,2.98127891,17429.0,17428.0,0.15855158]
["bitfinex","BTCUSD",1673440683786,2.98127891,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440685061,3.32470265,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440686094,2.98127891,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440686608,3.32469547,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440686859,2.89499066,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440687126,3.32332475,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440687379,2.89499066,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440687639,2.72341665,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440689906,2.72334836,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440697749,2.89499066,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440700355,3.29291613,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440701307,2.94949957,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440703076,3.12811829,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440704586,3.12814003,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440704805,2.73019282,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440706382,3.12811745,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440712031,2.41404435,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440712297,2.55271172,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440712803,2.15643682,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440713306,1.98490224,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440713549,2.73019282,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440714185,2.55866245,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440714452,1.98490645,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440714709,2.15643682,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440715501,1.7245813,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440715752,2.15643682,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440715980,3.12640021,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440716510,2.73019282,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440719783,2.55868317,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440720034,1.38131452,17429.0,17428.0,1.02755724]
["bitfinex","BTCUSD",1673440720303,1.38131452,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440727962,1.81317004,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440729031,1.64140845,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440729297,1.38128247,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440729571,1.81313799,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440729843,1.98492717,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440730603,2.0778596,17429.0,17428.0,0.15843482]
["bitfinex","BTCUSD",1673440739578,1.9778596,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440740340,1.80609191,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440740601,2.14961148,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440740841,1.37423724,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440742353,1.80492214,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440742857,1.97668898,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440743615,1.97644036,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440744264,2.14795001,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440744444,2.52508437,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440744956,3.09884037,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440745201,1.54576271,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440745457,0.80025446,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440747009,1.57445808,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440748298,1.40269161,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440749289,1.97644761,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440751909,2.4055872,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440752598,2.40556845,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440752846,2.14795001,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440753522,2.40557167,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440753784,1.97643208,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440754838,3.0973597,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440755095,2.72170601,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440755356,3.09735791,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440759217,3.26225791,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440759473,3.3737959,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440759738,4.2687895,17429.0,17428.0,0.05843482]
["bitfinex","BTCUSD",1673440759998,4.2687895,17429.0,17423.0,1.73919652]
["bitfinex","BTCUSD",1673440759999,0.04608937,17427.0,17423.0,1.38457621]
["bitfinex","BTCUSD",1673440760261,0.04608937,17427.0,17423.0,0.09674797]
["bitfinex","BTCUSD",1673440760262,0.42918874,17425.0,17423.0,0.09674797]
["bitfinex","BTCUSD",1673440760519,0.137488,17424.0,17423.0,0.09674797]
["bitfinex","BTCUSD",1673440760783,0.137488,17424.0,17422.0,0.91775769]
["bitfinex","BTCUSD",1673440760784,0.40935339,17424.0,17422.0,0.91775769]
["bitfinex","BTCUSD",1673440761076,0.83864155,17424.0,17422.0,0.91775769]
["bitfinex","BTCUSD",1673440761316,0.3,17424.0,17423.0,0.002]
["bitfinex","BTCUSD",1673440761841,0.90096366,17424.0,17423.0,0.002]
["bitfinex","BTCUSD",1673440762376,3.16196979,17424.0,17423.0,0.002]
["bitfinex","BTCUSD",1673440762640,3.10958239,17424.0,17422.0,0.00855757]
["bitfinex","BTCUSD",1673440762899,2.25360623,17424.0,17423.0,0.002]
["bitfinex","BTCUSD",1673440763153,2.93808433,17424.0,17422.0,0.00855757]
["bitfinex","BTCUSD",1673440763474,2.69415967,17424.0,17423.0,0.002]
["bitfinex","BTCUSD",1673440763675,0.3277,17423.0,17422.0,0.00855757]
["bitfinex","BTCUSD",1673440763922,0.3286,17423.0,17422.0,0.03955757]
["bitfinex","BTCUSD",1673440764191,2.21453509,17423.0,17422.0,0.00855757]
["bitfinex","BTCUSD",1673440764457,2.04328216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440764778,2.1889518,17423.0,17422.0,0.00855757]
["bitfinex","BTCUSD",1673440766320,2.2519518,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440766582,2.24403407,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440769509,2.10628216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440769762,2.34396005,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440770195,2.11478216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440770197,2.25672045,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440770448,2.11478216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440770978,2.28603509,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440771261,2.2748129,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440771501,2.11478216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440772578,2.28527942,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440773145,2.11478216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440774710,2.69417322,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440775456,2.11478216,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440780848,2.17215784,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440782664,2.47215784,17423.0,17422.0,0.01855757]
["bitfinex","BTCUSD",1673440782919,2.47215784,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440783442,2.17215784,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440784913,2.11478216,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440785154,2.17215784,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440785666,2.47215784,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440785913,2.32734825,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440786429,2.17215784,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440790201,2.30071724,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440790977,2.24334156,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440793742,2.06994156,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440795872,0.063,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440797031,0.32313381,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440797789,0.75242197,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440798037,1.32637497,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440799646,1.75514114,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440801251,1.9272392,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440802995,2.6660922,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440804751,3.09528094,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440805263,2.6660922,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440805512,2.8377677,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440805784,3.32393065,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440806317,2.66592188,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440807337,3.09511062,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440807596,2.8377677,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440807829,3.32392907,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440811674,2.98057808,17423.0,17422.0,0.01847211]
["bitfinex","BTCUSD",1673440812175,2.98057808,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440813971,3.32377297,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440813979,2.98057808,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440814222,2.85793227,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440814490,2.42874353,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440814746,2.59661826,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440814998,2.43724353,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440815515,3.10251174,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440816309,2.97794353,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440816532,3.27794353,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440816788,4.26087942,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440817570,5.79297002,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440818344,5.78797002,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440819417,5.90928909,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440819671,5.78797002,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440820979,5.95287002,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440821247,6.0102457,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440822303,6.14580194,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440822576,6.0102457,17423.0,17422.0,0.01837891]
["bitfinex","BTCUSD",1673440822837,0.4542192,17422.0,17421.0,0.0053]
["bitfinex","BTCUSD",1673440823106,2.85594073,17422.0,17421.0,0.0053]
["bitfinex","BTCUSD",1673440823386,2.99342873,17422.0,17421.0,0.0053]
["bitfinex","BTCUSD",1673440823903,3.1509481,17422.0,17421.0,0.0053]
["bitfinex","BTCUSD",1673440824167,3.5279481,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440824421,3.6607289,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440824700,3.06682257,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440824965,3.49568403,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440826297,3.34507099,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440826541,3.51199795,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440827620,3.85505623,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440827896,4.43444729,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440828466,4.42718919,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440829580,3.36889486,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440830097,3.8494306,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440830358,3.84942938,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440830879,3.84942779,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440831151,3.36889486,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440831415,3.19730176,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440831667,3.84942874,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440831932,3.86530303,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440832226,4.34583117,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440832990,4.18093117,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440833533,3.70040303,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440834056,4.18090959,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440834857,3.68450142,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440835614,3.03240657,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440838381,0.805836,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440838642,0.24856283,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440838900,0.54856283,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440840733,0.805836,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440841440,0.54856283,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440841725,0.805836,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440841993,0.54856283,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440842248,0.805836,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440842759,1.005836,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440843605,1.34909707,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440844383,1.91587323,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440844645,1.48658507,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440845221,1.31510932,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440851553,0.87762132,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440851823,0.62034815,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440852053,0.44876562,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440854071,0.277,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440857369,0.44858253,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440857932,0.277,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440859747,0.44858253,17422.0,17421.0,0.66125844]
["bitfinex","BTCUSD",1673440860784,0.74858253,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440861497,0.44858253,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440862003,0.277,17422.0,17421.0,0.0143]
["bitfinex","BTCUSD",1673440866692,0.277,17422.0,17421.0,0.63812056]
["bitfinex","BTCUSD",1673440870763,0.277,17422.0,17421.0,0.8096059]
["bitfinex","BTCUSD",1673440871033,0.27689543,17422.0,17421.0,2.46831118]
["bitfinex","BTCUSD",1673440871272,0.27689543,17422.0,17421.0,4.36092042]
["bitfinex","BTCUSD",1673440871526,0.27689543,17422.0,17421.0,5.39455276]
["bitfinex","BTCUSD",1673440871788,0.27689543,17422.0,17421.0,4.48838364]
["bitfinex","BTCUSD",1673440872311,0.2,17422.0,17421.0,4.47938364]
["bitfinex","BTCUSD",1673440872553,0.201,17422.0,17421.0,4.50338364]
["bitfinex","BTCUSD",1673440872803,0.201,17422.0,17421.0,4.84713952]
["bitfinex","BTCUSD",1673440873363,0.201,17422.0,17421.0,4.50338364]
["bitfinex","BTCUSD",1673440873553,0.201,17422.0,17421.0,5.19091957]
["bitfinex","BTCUSD",1673440873804,0.201,17422.0,17421.0,4.83906623]
["bitfinex","BTCUSD",1673440874317,0.201,17422.0,17421.0,5.2343399]
["bitfinex","BTCUSD",1673440874583,0.201,17422.0,17421.0,4.83906623]
["bitfinex","BTCUSD",1673440874828,0.201,17422.0,17421.0,4.6669649]
["bitfinex","BTCUSD",1673440875590,0.201,17422.0,17421.0,5.09682118]
["bitfinex","BTCUSD",1673440875935,0.201,17422.0,17421.0,4.83906623]
["bitfinex","BTCUSD",1673440876370,0.201,17422.0,17421.0,4.66697628]
["bitfinex","BTCUSD",1673440878228,0.201,17422.0,17421.0,4.8387893]
["bitfinex","BTCUSD",1673440878516,0.201,17422.0,17421.0,4.66697628]
["bitfinex","BTCUSD",1673440879027,0.201,17422.0,17421.0,4.49499041]
["bitfinex","BTCUSD",1673440879541,0.201,17422.0,17421.0,4.53426863]
["bitfinex","BTCUSD",1673440880385,0.201,17422.0,17421.0,3.97944035]
["bitfinex","BTCUSD",1673440880941,0.201,17422.0,17421.0,4.91291279]
["bitfinex","BTCUSD",1673440881202,0.201,17422.0,17421.0,4.37464431]
["bitfinex","BTCUSD",1673440881463,0.201,17422.0,17421.0,5.26741648]
["bitfinex","BTCUSD",1673440881718,0.201,17422.0,17421.0,4.87238647]
["bitfinex","BTCUSD",1673440882759,0.201,17422.0,17421.0,5.26740905]
["bitfinex","BTCUSD",1673440883021,0.201,17422.0,17421.0,4.50956293]
["bitfinex","BTCUSD",1673440883274,0.201,17422.0,17421.0,4.65854222]
["bitfinex","BTCUSD",1673440883778,0.201,17422.0,17421.0,4.35854222]
["bitfinex","BTCUSD",1673440884792,0.201,17422.0,17421.0,4.18650153]
["bitfinex","BTCUSD",1673440891715,0.201,17422.0,17421.0,4.35854222]
["bitfinex","BTCUSD",1673440891952,0.201,17422.0,17421.0,4.53031806]
["bitfinex","BTCUSD",1673440892208,0.201,17422.0,17421.0,4.35854222]
["bitfinex","BTCUSD",1673440892968,0.201,17422.0,17421.0,4.52304222]
["bitfinex","BTCUSD",1673440893462,0.20091039,17422.0,17421.0,4.52304222]
["bitfinex","BTCUSD",1673440898349,0.20091039,17422.0,17421.0,3.6121782]
["bitfinex","BTCUSD",1673440898618,0.20091039,17422.0,17421.0,1.48365079]
["bitfinex","BTCUSD",1673440898891,0.20091039,17422.0,17421.0,0.57330187]
["bitfinex","BTCUSD",1673440899287,0.20091039,17422.0,17421.0,0.74513179]
["bitfinex","BTCUSD",1673440899479,0.20091039,17422.0,17421.0,0.57330187]
["bitfinex","BTCUSD",1673440901850,0.20091039,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440902368,0.3307419,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440903948,0.76003006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440906598,0.89751806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440907349,1.19751806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440907353,1.06003006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440908641,1.19751806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440909162,1.06003006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440910674,1.38953006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440911185,1.52701806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440911953,1.38953006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440913001,1.52701806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440913767,1.53551806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440919359,1.39803006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440920106,1.53551806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440920605,1.39803006,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440922379,1.53551806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440922893,1.37091806,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440923926,1.46739819,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440925033,1.32991019,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440926772,1.46739819,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440928048,1.32991019,17422.0,17421.0,0.0293]
["bitfinex","BTCUSD",1673440928809,1.63898072,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440932488,1.89625389,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440933006,2.23262964,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440933287,2.80661564,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440934657,2.97798297,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440934926,2.80661564,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440935182,0.43572203,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440935608,0.73572203,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440935821,0.43572203,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440940990,0.60715575,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440941758,0.43572203,17422.0,17421.0,0.02918071]
["bitfinex","BTCUSD",1673440944760,0.29739052,17422.0,17421.0,1.86561269]
["bitfinex","BTCUSD",1673440945034,0.29731616,17422.0,17421.0,3.69786314]
["bitfinex","BTCUSD",1673440945296,0.29731616,17422.0,17421.0,3.52615859]
["bitfinex","BTCUSD",1673440945560,0.29731616,17422.0,17421.0,3.16626312]
["bitfinex","BTCUSD",1673440946088,0.29731616,17422.0,17421.0,2.33447779]
["bitfinex","BTCUSD",1673440946349,0.29731616,17422.0,17421.0,1.18618379]
["bitfinex","BTCUSD",1673440946607,0.29731616,17422.0,17421.0,0.82692579]
["bitfinex","BTCUSD",1673440950905,0.29731616,17422.0,17421.0,0.82679025]
["bitfinex","BTCUSD",1673440951670,0.29731616,17422.0,17421.0,0.65472823]
["bitfinex","BTCUSD",1673440953229,0.29731616,17422.0,17421.0,3.12311427]
["bitfinex","BTCUSD",1673440953542,0.29731616,17422.0,17421.0,3.48237227]
["bitfinex","BTCUSD",1673440953981,0.29731616,17422.0,17421.0,3.7401386]
["bitfinex","BTCUSD",1673440954234,0.29731616,17422.0,17421.0,4.09997537]
["bitfinex","BTCUSD",1673440954512,0.29731616,17422.0,17421.0,3.7401386]
["bitfinex","BTCUSD",1673440955011,0.29731616,17422.0,17421.0,4.10125925]
["bitfinex","BTCUSD",1673440955263,0.29731616,17422.0,17421.0,4.10125967]
["bitfinex","BTCUSD",1673440955514,0.29731616,17422.0,17421.0,3.7401386]
["bitfinex","BTCUSD",1673440956516,0.29731616,17422.0,17421.0,2.33408625]
["bitfinex","BTCUSD",1673440956768,0.29731616,17422.0,17421.0,1.97482825]
["bitfinex","BTCUSD",1673440961871,0.29731616,17422.0,17421.0,1.40080925]
["bitfinex","BTCUSD",1673440962614,0.29731616,17422.0,17421.0,0.02904517]
["bitfinex","BTCUSD",1673440972768,0.59731616,17422.0,17421.0,0.02904517]
["bitfinex","BTCUSD",1673440975565,0.29731616,17422.0,17421.0,0.02904517]
["bitfinex","BTCUSD",1673440986594,0.29731616,17422.0,17421.0,0.63359094]
["bitfinex","BTCUSD",1673440993895,0.29731616,17422.0,17421.0,0.63351686]
["bitfinex","BTCUSD",1673440994147,0.59731616,17422.0,17421.0,0.63351686]
["bitfinex","BTCUSD",1673440994889,0.59731616,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673440997132,0.29731616,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673440997633,0.59731616,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673440998623,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673440998863,0.29731616,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673440999397,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441000153,0.29731616,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441000399,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441003439,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441003694,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441003917,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441005263,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441005516,0.46874988,17422.0,17421.0,1.91363]
["bitfinex","BTCUSD",1673441005739,0.29731616,17422.0,17421.0,1.91363]
["bitfinex","BTCUSD",1673441006565,0.46874988,17422.0,17421.0,1.91363]
["bitfinex","BTCUSD",1673441008114,0.46874988,17422.0,17421.0,0.76527985]
["bitfinex","BTCUSD",1673441009876,0.46874988,17422.0,17421.0,0.59321783]
["bitfinex","BTCUSD",1673441010130,0.72602305,17422.0,17421.0,0.59321783]
["bitfinex","BTCUSD",1673441011644,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441013899,1.15531121,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441014409,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441017476,1.15531121,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441018244,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441018752,1.15531121,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441019010,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441019254,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441026410,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441027400,0.46874988,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441028145,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441028936,1.15531121,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441029195,0.72602305,17422.0,17421.0,0.02897109]
["bitfinex","BTCUSD",1673441030031,0.46874988,17422.0,17421.0,0.71709975]
["bitfinex","BTCUSD",1673441030296,0.46874988,17422.0,17421.0,1.86543911]
["bitfinex","BTCUSD",1673441030545,0.46874988,17422.0,17421.0,2.22469711]
["bitfinex","BTCUSD",1673441030787,0.29731616,17422.0,17421.0,2.84095531]
["bitfinex","BTCUSD",1673441031035,0.29731616,17422.0,17421.0,2.48169731]
["bitfinex","BTCUSD",1673441031308,0.29731616,17422.0,17421.0,2.84095531]
["bitfinex","BTCUSD",1673441031818,0.29731616,17422.0,17421.0,2.48169731]
["bitfinex","BTCUSD",1673441032327,0.29731616,17422.0,17421.0,2.84095531]
["bitfinex","BTCUSD",1673441032615,0.29725112,17422.0,17421.0,3.41497431]
["bitfinex","BTCUSD",1673441033390,0.29725112,17422.0,17421.0,3.98899331]
["bitfinex","BTCUSD",1673441033654,0.29725112,17422.0,17421.0,4.16070623]
["bitfinex","BTCUSD",1673441039486,0.29725112,17422.0,17421.0,4.33275371]
["bitfinex","BTCUSD",1673441040237,0.29725112,17422.0,17421.0,3.98897877]
["bitfinex","BTCUSD",1673441040491,0.29725112,17422.0,17421.0,4.33275352]
["bitfinex","BTCUSD",1673441041255,0.29725112,17422.0,17421.0,3.98897858]
["bitfinex","BTCUSD",1673441041784,0.29725112,17422.0,17421.0,4.16070623]
["bitfinex","BTCUSD",1673441045509,0.29725112,17422.0,17421.0,3.9889402]
["bitfinex","BTCUSD",1673441046178,0.29725112,17422.0,17421.0,3.99006089]
["bitfinex","BTCUSD",1673441046433,0.29725112,17422.0,17421.0,3.63044833]
["bitfinex","BTCUSD",1673441046727,0.29725112,17422.0,17421.0,3.27119033]
["bitfinex","BTCUSD",1673441046933,0.29725112,17422.0,17421.0,2.69717133]
["bitfinex","BTCUSD",1673441047453,0.29725112,17422.0,17421.0,3.05675951]
["bitfinex","BTCUSD",1673441047700,0.29725112,17422.0,17421.0,3.41601751]
["bitfinex","BTCUSD",1673441051625,0.29725112,17422.0,17421.0,3.05642933]
["bitfinex","BTCUSD",1673441052118,0.29725112,17422.0,17421.0,3.4148485]
["bitfinex","BTCUSD",1673441053122,0.29725112,17422.0,17421.0,3.5784485]
["bitfinex","BTCUSD",1673441057626,0.29725112,17422.0,17421.0,3.4148485]
["bitfinex","BTCUSD",1673441060109,0.29725112,17422.0,17421.0,3.58661453]
["bitfinex","BTCUSD",1673441060626,0.29725112,17422.0,17421.0,3.41484541]
["bitfinex","BTCUSD",1673441061423,0.29725112,17422.0,17421.0,3.58661453]
["bitfinex","BTCUSD",1673441061652,0.29725112,17422.0,17421.0,3.41485687]
["bitfinex","BTCUSD",1673441063328,0.29725112,17422.0,17421.0,3.05561598]
["bitfinex","BTCUSD",1673441063847,0.29725112,17422.0,17421.0,3.62963498]
["bitfinex","BTCUSD",1673441064104,0.29725112,17422.0,17421.0,3.97341347]
["bitfinex","BTCUSD",1673441064359,0.29725112,17422.0,17421.0,3.80137553]
["bitfinex","BTCUSD",1673441067687,0.29725112,17422.0,17421.0,4.16063353]
["bitfinex","BTCUSD",1673441069255,0.29725112,17422.0,17421.0,4.33272348]
["bitfinex","BTCUSD",1673441069750,0.29725112,17422.0,17421.0,4.16110464]
["bitfinex","BTCUSD",1673441071173,0.29725112,17422.0,17421.0,4.59096092]
["bitfinex","BTCUSD",1673441071415,0.29725112,17422.0,17421.0,4.33272348]
["bitfinex","BTCUSD",1673441071934,0.29725112,17422.0,17421.0,3.97346548]
["bitfinex","BTCUSD",1673441072677,0.29725112,17422.0,17421.0,3.97338491]
["bitfinex","BTCUSD",1673441072915,0.29725112,17422.0,17421.0,3.97452428]
["bitfinex","BTCUSD",1673441073661,0.29725112,17422.0,17421.0,3.90452428]
["bitfinex","BTCUSD",1673441074411,0.29725112,17422.0,17421.0,3.15781655]
["bitfinex","BTCUSD",1673441083513,0.29725112,17422.0,17421.0,2.41221241]
["bitfinex","BTCUSD",1673441085016,0.29725112,17422.0,17421.0,2.41264258]
["bitfinex","BTCUSD",1673441085490,0.29725112,17422.0,17421.0,2.05379324]
["bitfinex","BTCUSD",1673441086310,0.29725112,17422.0,17421.0,1.79548632]
["bitfinex","BTCUSD",1673441089584,0.29725112,17422.0,17421.0,2.05379324]
["bitfinex","BTCUSD",1673441089875,0.29725112,17422.0,17421.0,1.79548632]
["bitfinex","BTCUSD",1673441090399,0.29725112,17422.0,17421.0,2.05379324]
["bitfinex","BTCUSD",1673441091963,0.29725112,17422.0,17421.0,1.79548632]
["bitfinex","BTCUSD",1673441092225,0.29725112,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441093225,0.29725112,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441093475,0.29725112,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441093730,0.29725112,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441094481,0.29725112,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441095537,0.29725112,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441096543,0.29725112,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441098398,0.29716833,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441098647,0.29716833,17422.0,17421.0,1.93724877]
["bitfinex","BTCUSD",1673441098898,0.29716833,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441099636,0.29716833,17422.0,17421.0,1.93648459]
["bitfinex","BTCUSD",1673441100850,0.29716833,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441101101,0.29716833,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441101601,0.29716833,17422.0,17421.0,1.57883608]
["bitfinex","BTCUSD",1673441101853,0.29716833,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441104858,0.2967862,17422.0,17421.0,1.32052916]
["bitfinex","BTCUSD",1673441109119,0.88807819,17422.0,17421.0,1.14833936]
["bitfinex","BTCUSD",1673441109368,1.05951191,17422.0,17420.0,1.15924094]
["bitfinex","BTCUSD",1673441110141,0.16239491,17421.0,17420.0,0.90093402]
["bitfinex","BTCUSD",1673441110387,0.16239491,17421.0,17420.0,1.33162709]
["bitfinex","BTCUSD",1673441110714,0.16239491,17421.0,17420.0,1.15943729]
["bitfinex","BTCUSD",1673441110715,0.46239491,17421.0,17420.0,1.15943729]
["bitfinex","BTCUSD",1673441110916,0.46239491,17421.0,17420.0,1.33162709]
["bitfinex","BTCUSD",1673441111161,0.25941977,17421.0,17420.0,1.33162709]
["bitfinex","BTCUSD",1673441111404,0.25941977,17421.0,17420.0,1.41762709]
["bitfinex","BTCUSD",1673441111655,0.25941977,17421.0,17420.0,1.15943729]
["bitfinex","BTCUSD",1673441111900,0.26641977,17421.0,17420.0,1.24543729]
["bitfinex","BTCUSD",1673441112151,0.26641977,17421.0,17420.0,0.09704935]
["bitfinex","BTCUSD",1673441112422,0.73131977,17421.0,17420.0,0.09416271]
["bitfinex","BTCUSD",1673441113190,1.15887693,17421.0,17420.0,0.09416271]
["bitfinex","BTCUSD",1673441113703,0.73131977,17421.0,17420.0,0.09416271]
["bitfinex","BTCUSD",1673441113947,1.15887693,17421.0,17420.0,0.09416271]
["bitfinex","BTCUSD",1673441114770,1.15887693,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441115500,1.33031065,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441116270,1.15887693,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441116519,1.33031065,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441116775,1.15887693,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441117772,1.33031065,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441118054,1.15887693,17421.0,17420.0,0.08722679]
["bitfinex","BTCUSD",1673441118335,1.15887693,17421.0,17420.0,0.08716019]
["bitfinex","BTCUSD",1673441123551,1.10787693,17421.0,17420.0,0.08716019]
["bitfinex","BTCUSD",1673441124095,0.38031977,17421.0,17420.0,0.08716019]
["bitfinex","BTCUSD",1673441129951,0.37031977,17421.0,17420.0,0.08716019]
["bitfinex","BTCUSD",1673441132515,0.10402486,17421.0,17420.0,0.08716019]
["bitfinex","BTCUSD",1673441132794,0.10402486,17421.0,17420.0,2.11956461]
["bitfinex","BTCUSD",1673441136073,0.10402486,17421.0,17420.0,2.95192353]
["bitfinex","BTCUSD",1673441136326,0.10402486,17421.0,17420.0,4.24145953]
["bitfinex","BTCUSD",1673441136599,0.10402486,17421.0,17420.0,4.41304467]
["bitfinex","BTCUSD",1673441137353,0.10402486,17421.0,17420.0,4.24129858]
["bitfinex","BTCUSD",1673441137595,0.10402486,17421.0,17420.0,4.58507352]
["bitfinex","BTCUSD",1673441137873,0.10402486,17421.0,17420.0,4.58507147]
["bitfinex","BTCUSD",1673441138110,0.10402486,17421.0,17420.0,4.41304467]
["bitfinex","BTCUSD",1673441138579,0.10402486,17421.0,17420.0,4.84290095]
["bitfinex","BTCUSD",1673441138821,0.10402486,17421.0,17420.0,4.58459403]
["bitfinex","BTCUSD",1673441140027,0.10402486,17421.0,17420.0,4.4127413]
["bitfinex","BTCUSD",1673441140289,0.10402486,17421.0,17420.0,4.84259758]
["bitfinex","BTCUSD",1673441140786,0.10402486,17421.0,17420.0,4.58459403]
["bitfinex","BTCUSD",1673441141255,0.10402486,17421.0,17420.0,4.27298625]
["bitfinex","BTCUSD",1673441141527,0.02494848,17421.0,17420.0,4.14312997]
["bitfinex","BTCUSD",1673441141772,0.02494848,17421.0,17420.0,5.17363456]
["bitfinex","BTCUSD",1673441142497,0.02494848,17421.0,17420.0,6.89580866]
["bitfinex","BTCUSD",1673441143478,0.01794848,17421.0,17420.0,6.80980866]
["bitfinex","BTCUSD",1673441143719,0.01794848,17421.0,17420.0,6.94980866]
["bitfinex","BTCUSD",1673441143974,0.01794848,17421.0,17420.0,5.22763456]
["bitfinex","BTCUSD",1673441144256,0.01794848,17421.0,17420.0,4.19712997]
["bitfinex","BTCUSD",1673441145230,0.01794848,17421.0,17420.0,4.71132576]
["bitfinex","BTCUSD",1673441145539,0.01794848,17421.0,17420.0,4.19826941]
["bitfinex","BTCUSD",1673441145764,0.01794848,17421.0,17420.0,4.71246485]
["bitfinex","BTCUSD",1673441146019,0.01794848,17421.0,17420.0,4.19826941]
["bitfinex","BTCUSD",1673441148711,0.01794848,17421.0,17420.0,4.62745258]
["bitfinex","BTCUSD",1673441148951,0.01794848,17421.0,17420.0,4.19826941]
["bitfinex","BTCUSD",1673441150189,0.01794848,17421.0,17420.0,4.62734149]
["bitfinex","BTCUSD",1673441150770,0.0996714,17421.0,17420.0,4.55500485]
["bitfinex","BTCUSD",1673441151548,0.0996714,17421.0,17420.0,4.97960271]
["bitfinex","BTCUSD",1673441152324,0.0996714,17421.0,17420.0,5.28333675]
["bitfinex","BTCUSD",1673441152599,0.0996714,17421.0,17420.0,4.80796174]
["bitfinex","BTCUSD",1673441152600,0.0986714,17421.0,17420.0,4.80796174]
["bitfinex","BTCUSD",1673441153071,0.0986714,17421.0,17420.0,4.38336388]
["bitfinex","BTCUSD",1673441154117,0.0986714,17421.0,17420.0,4.99059868]
["bitfinex","BTCUSD",1673441154933,0.0986714,17421.0,17420.0,5.41519654]
["bitfinex","BTCUSD",1673441155191,0.0986714,17421.0,17420.0,4.99059868]
["bitfinex","BTCUSD",1673441157917,0.0986714,17421.0,17420.0,4.38336388]
["bitfinex","BTCUSD",1673441158170,0.0986714,17421.0,17420.0,4.98351297]
["bitfinex","BTCUSD",1673441158956,0.0986714,17421.0,17420.0,4.38336388]
["bitfinex","BTCUSD",1673441159760,0.0986714,17421.0,17420.0,5.0027502]
["bitfinex","BTCUSD",1673441160559,0.0986714,17421.0,17420.0,4.38336388]
["bitfinex","BTCUSD",1673441161048,0.0986714,17421.0,17420.0,5.03244996]
["bitfinex","BTCUSD",1673441161589,0.0986714,17421.0,17420.0,4.80796174]
["bitfinex","BTCUSD",1673441161845,0.0986714,17421.0,17420.0,4.90353297]
["bitfinex","BTCUSD",1673441162358,0.02617891,17421.0,17420.0,4.55500485]
["bitfinex","BTCUSD",1673441162625,0.02611891,17421.0,17420.0,4.97803907]
["bitfinex","BTCUSD",1673441163136,0.02611891,17421.0,17420.0,4.39030485]
["bitfinex","BTCUSD",1673441163387,0.02611891,17421.0,17420.0,4.81333907]
["bitfinex","BTCUSD",1673441164689,0.02611891,17421.0,17420.0,4.47007116]
["bitfinex","BTCUSD",1673441164942,0.02611891,17421.0,17420.0,4.81350053]
["bitfinex","BTCUSD",1673441165692,0.02605891,17421.0,17420.0,4.47007116]
["bitfinex","BTCUSD",1673441168082,0.02605891,17421.0,17420.0,4.46507116]
["bitfinex","BTCUSD",1673441168354,0.02605891,17421.0,17420.0,4.03599908]
["bitfinex","BTCUSD",1673441169218,0.02599891,17421.0,17420.0,4.03599908]
["bitfinex","BTCUSD",1673441170510,0.02599891,17421.0,17420.0,4.54468839]
["bitfinex","BTCUSD",1673441170766,0.02599891,17421.0,17420.0,4.03599908]
["bitfinex","BTCUSD",1673441171565,0.02599891,17421.0,17420.0,4.54468953]
["bitfinex","BTCUSD",1673441171819,0.02599891,17421.0,17420.0,4.54470152]
["bitfinex","BTCUSD",1673441172075,0.02599891,17421.0,17420.0,5.06052906]
["bitfinex","BTCUSD",1673441172329,0.02593891,17421.0,17420.0,5.06052906]
["bitfinex","BTCUSD",1673441174196,0.02593891,17421.0,17420.0,6.78269145]
["bitfinex","BTCUSD",1673441174710,0.00481691,17421.0,17420.0,6.59456391]
["bitfinex","BTCUSD",1673441175275,0.00481691,17421.0,17420.0,8.55866318]
["bitfinex","BTCUSD",1673441175276,0.00475691,17421.0,17420.0,8.55866318]
["bitfinex","BTCUSD",1673441175547,0.19930607,17422.0,17421.0,0.30413119]
["bitfinex","BTCUSD",1673441175809,0.19930607,17422.0,17421.0,6.39214943]
["bitfinex","BTCUSD",1673441176071,0.19930607,17422.0,17421.0,6.57233602]
["bitfinex","BTCUSD",1673441177151,0.19930607,17422.0,17421.0,6.71133602]
["bitfinex","BTCUSD",1673441177671,0.19924607,17422.0,17421.0,6.71133602]
["bitfinex","BTCUSD",1673441178192,0.19924607,17422.0,17421.0,7.31133602]
["bitfinex","BTCUSD",1673441178705,0.19917947,17422.0,17421.0,7.31133602]
["bitfinex","BTCUSD",1673441179732,0.19917947,17422.0,17421.0,6.57233602]
["bitfinex","BTCUSD",1673441179993,0.19917947,17422.0,17421.0,7.31133602]
["bitfinex","BTCUSD",1673441180231,0.19917947,17422.0,17421.0,7.17233602]
["bitfinex","BTCUSD",1673441180506,0.19911947,17422.0,17421.0,6.71109679]
["bitfinex","BTCUSD",1673441180987,0.19911947,17422.0,17421.0,6.96109679]
["bitfinex","BTCUSD",1673441181997,0.53145,17424.0,17422.0,0.3]
["bitfinex","BTCUSD",1673441182247,0.53145,17424.0,17423.0,3.49732128]
["bitfinex","BTCUSD",1673441182496,0.00015,17424.0,17423.0,3.85499979]
["bitfinex","BTCUSD",1673441182752,0.04821544,17425.0,17423.0,3.85499979]
["bitfinex","BTCUSD",1673441183009,0.04821544,17425.0,17424.0,2.54646291]
["bitfinex","BTCUSD",1673441183271,0.04821544,17425.0,17424.0,4.63280568]
["bitfinex","BTCUSD",1673441183506,2.93787471,17427.0,17424.0,4.63280568]
["bitfinex","BTCUSD",1673441183766,0.26837471,17427.0,17425.0,1.14502068]
["bitfinex","BTCUSD",1673441184030,0.26837471,17427.0,17426.0,1.14771]
["bitfinex","BTCUSD",1673441184031,0.00744543,17427.0,17426.0,1.14771]
["bitfinex","BTCUSD",1673441185554,0.00744543,17427.0,17426.0,1.14884904]
["bitfinex","BTCUSD",1673441186575,0.00744543,17427.0,17426.0,1.25384904]
["bitfinex","BTCUSD",1673441187608,0.00738543,17427.0,17426.0,1.25384904]
["bitfinex","BTCUSD",1673441190848,0.00732543,17427.0,17426.0,1.25384904]
["bitfinex","BTCUSD",1673441191104,0.00732543,17427.0,17426.0,1.78702299]
["bitfinex","BTCUSD",1673441193393,0.00712563,17427.0,17426.0,1.78702299]
["bitfinex","BTCUSD",1673441194151,0.00706563,17427.0,17426.0,1.78702299]
["bitfinex","BTCUSD",1673441197947,0.17126563,17427.0,17426.0,1.78702299]
["bitfinex","BTCUSD",1673441199698,0.17126563,17427.0,17426.0,1.21316799]
["bitfinex","BTCUSD",1673441201093,0.17126563,17427.0,17426.0,1.18316799]
["bitfinex","BTCUSD",1673441201851,0.17126563,17427.0,17426.0,1.18202895]
["bitfinex","BTCUSD",1673441202135,0.17126563,17427.0,17426.0,0.63817395]
["bitfinex","BTCUSD",1673441202643,0.30875363,17427.0,17426.0,0.63817395]
["bitfinex","BTCUSD",1673441202898,0.17126563,17427.0,17426.0,0.63817395]
["bitfinex","BTCUSD",1673441206957,0.17106563,17427.0,17426.0,0.63817395]
["bitfinex","BTCUSD",1673441209516,0.17086563,17427.0,17426.0,1.95795756]
["bitfinex","BTCUSD",1673441209773,0.17086563,17427.0,17426.0,2.53181256]
["bitfinex","BTCUSD",1673441210039,0.17086563,17427.0,17426.0,3.09563176]
["bitfinex","BTCUSD",1673441211565,0.17086563,17427.0,17426.0,3.66948676]
["bitfinex","BTCUSD",1673441211825,0.17086563,17427.0,17426.0,3.84130029]
["bitfinex","BTCUSD",1673441212609,0.17066563,17427.0,17426.0,3.84130029]
["bitfinex","BTCUSD",1673441214170,0.17066563,17427.0,17426.0,4.01311353]
["bitfinex","BTCUSD",1673441214419,0.19066563,17427.0,17426.0,4.01311353]
["bitfinex","BTCUSD",1673441215216,0.19066563,17427.0,17426.0,4.27124227]
["bitfinex","BTCUSD",1673441215735,0.19066563,17427.0,17426.0,4.01311353]
["bitfinex","BTCUSD",1673441218253,0.19066563,17427.0,17426.0,4.27121124]
["bitfinex","BTCUSD",1673441218548,0.19066563,17427.0,17426.0,3.84167599]
["bitfinex","BTCUSD",1673441219533,0.19066563,17427.0,17426.0,4.27121116]
["bitfinex","BTCUSD",1673441219858,0.19066563,17427.0,17426.0,3.84167591]
["bitfinex","BTCUSD",1673441222459,0.19060563,17427.0,17426.0,3.84167591]
["bitfinex","BTCUSD",1673441225032,0.19060563,17427.0,17426.0,3.58357828]
["bitfinex","BTCUSD",1673441225421,0.19054563,17427.0,17426.0,3.58357828]
["bitfinex","BTCUSD",1673441226958,0.19054563,17427.0,17426.0,3.84164097]
["bitfinex","BTCUSD",1673441227893,0.19054563,17427.0,17426.0,3.58357828]
["bitfinex","BTCUSD",1673441228397,0.02634563,17427.0,17426.0,3.07324189]
["bitfinex","BTCUSD",1673441228661,0.02634563,17427.0,17426.0,4.27143485]
["bitfinex","BTCUSD",1673441229165,0.02628563,17427.0,17426.0,4.27143485]
["bitfinex","BTCUSD",1673441230433,0.02628563,17427.0,17426.0,3.36603413]
["bitfinex","BTCUSD",1673441230680,0.02628563,17427.0,17426.0,3.73169763]
["bitfinex","BTCUSD",1673441231179,0.02628563,17427.0,17426.0,4.3222796]
["bitfinex","BTCUSD",1673441231432,0.02628563,17427.0,17426.0,3.6566161]
["bitfinex","BTCUSD",1673441231682,0.02628563,17427.0,17426.0,3.9566161]
["bitfinex","BTCUSD",1673441233696,0.02622563,17427.0,17426.0,3.73282656]
["bitfinex","BTCUSD",1673441234212,0.02622563,17427.0,17426.0,3.7327934]
["bitfinex","BTCUSD",1673441234470,0.02622563,17427.0,17426.0,3.88473841]
["bitfinex","BTCUSD",1673441234719,0.02622563,17427.0,17426.0,3.73266106]
["bitfinex","BTCUSD",1673441235196,0.02622563,17427.0,17426.0,3.73270394]
["bitfinex","BTCUSD",1673441235450,0.02622563,17427.0,17426.0,4.35363829]
["bitfinex","BTCUSD",1673441235710,0.02622563,17427.0,17426.0,3.98692545]
["bitfinex","BTCUSD",1673441235966,0.02622563,17427.0,17426.0,3.36603413]
["bitfinex","BTCUSD",1673441236238,0.02622563,17427.0,17426.0,3.73260742]
["bitfinex","BTCUSD",1673441237009,0.01189937,17427.0,17426.0,4.7057981]
["bitfinex","BTCUSD",1673441237274,0.01189937,17427.0,17426.0,6.4274356]
["bitfinex","BTCUSD",1673441237573,0.01183937,17427.0,17426.0,7.18472723]
["bitfinex","BTCUSD",1673441238083,0.01183937,17427.0,17426.0,5.46314577]
["bitfinex","BTCUSD",1673441238116,0.01183937,17427.0,17426.0,7.18471864]
["bitfinex","BTCUSD",1673441238378,0.01183937,17427.0,17426.0,7.18470915]
["bitfinex","BTCUSD",1673441239160,0.01183937,17427.0,17426.0,7.07970915]
["bitfinex","BTCUSD",1673441239385,0.01183937,17427.0,17426.0,5.49714577]
["bitfinex","BTCUSD",1673441241387,0.01177937,17427.0,17426.0,7.38356582]
["bitfinex","BTCUSD",1673441241879,0.01177937,17427.0,17426.0,5.66204577]
["bitfinex","BTCUSD",1673441243413,0.01177937,17427.0,17426.0,5.14660345]
["bitfinex","BTCUSD",1673441243913,0.01177937,17427.0,17426.0,5.66204577]
["bitfinex","BTCUSD",1673441244160,0.01177937,17427.0,17426.0,4.3222818]
["bitfinex","BTCUSD",1673441245185,0.01171937,17427.0,17426.0,4.36730303]
["bitfinex","BTCUSD",1673441245533,0.01171937,17427.0,17426.0,3.82937741]
["bitfinex","BTCUSD",1673441245925,0.01171937,17427.0,17426.0,4.49253285]
["bitfinex","BTCUSD",1673441246180,0.01171937,17427.0,17426.0,3.82937741]
["bitfinex","BTCUSD",1673441246433,0.01171937,17427.0,17426.0,4.36936218]
["bitfinex","BTCUSD",1673441246933,0.01171937,17427.0,17426.0,4.53222503]
["bitfinex","BTCUSD",1673441247719,0.01171937,17427.0,17426.0,4.87577397]
["bitfinex","BTCUSD",1673441247999,0.01171937,17427.0,17426.0,4.53222503]
["bitfinex","BTCUSD",1673441249276,0.01165937,17427.0,17426.0,3.82937741]
["bitfinex","BTCUSD",1673441250745,0.01165937,17427.0,17426.0,4.50901223]
["bitfinex","BTCUSD",1673441250995,0.01165937,17427.0,17426.0,4.85263795]
["bitfinex","BTCUSD",1673441251243,0.01165937,17427.0,17426.0,4.50901223]
["bitfinex","BTCUSD",1673441251496,0.01165937,17427.0,17426.0,4.85265714]
["bitfinex","BTCUSD",1673441251826,0.01165937,17427.0,17426.0,4.85265789]
["bitfinex","BTCUSD",1673441253048,0.43025094,17429.0,17427.0,0.3]
["bitfinex","BTCUSD",1673441253049,0.00703993,17429.0,17427.0,0.3]
["bitfinex","BTCUSD",1673441253312,0.00703993,17429.0,17428.0,2.59738024]
["bitfinex","BTCUSD",1673441253569,0.00703993,17429.0,17428.0,2.23812224]
["bitfinex","BTCUSD",1673441254598,0.00718993,17429.0,17428.0,2.23812224]
["bitfinex","BTCUSD",1673441255921,0.00718993,17429.0,17428.0,2.40996001]
["bitfinex","BTCUSD",1673441256424,0.00703993,17429.0,17428.0,2.23812224]
["bitfinex","BTCUSD",1673441256683,0.00703993,17429.0,17428.0,2.37912224]
["bitfinex","BTCUSD",1673441259539,0.00703993,17429.0,17428.0,2.55096001]
["bitfinex","BTCUSD",1673441261535,0.00703993,17429.0,17428.0,3.07379274]
["bitfinex","BTCUSD",1673441262040,0.00703993,17429.0,17428.0,2.80871666]
["bitfinex","BTCUSD",1673441262294,0.00703993,17429.0,17428.0,3.64310327]
["bitfinex","BTCUSD",1673441262539,0.00703993,17429.0,17428.0,3.12474901]
["bitfinex","BTCUSD",1673441263332,0.00703993,17429.0,17428.0,2.55096001]
["bitfinex","BTCUSD",1673441264065,0.00703993,17429.0,17428.0,2.80871666]
["bitfinex","BTCUSD",1673441264320,0.00703993,17429.0,17428.0,2.55096001]
["bitfinex","BTCUSD",1673441265638,0.00703993,17429.0,17428.0,2.80871666]
["bitfinex","BTCUSD",1673441265901,0.00694993,17429.0,17428.0,2.55096001]
["bitfinex","BTCUSD",1673441266409,0.00694993,17429.0,17428.0,2.80871666]
["bitfinex","BTCUSD",1673441267477,0.00694993,17429.0,17428.0,3.0701389]
["bitfinex","BTCUSD",1673441268228,0.00694993,17429.0,17428.0,3.6439279]
["bitfinex","BTCUSD",1673441268229,0.00688333,17429.0,17428.0,3.6439279]
["bitfinex","BTCUSD",1673441268993,0.00679333,17429.0,17428.0,3.98757356]
["bitfinex","BTCUSD",1673441269255,0.00679333,17429.0,17428.0,3.29937149]
["bitfinex","BTCUSD",1673441269504,0.00679333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441269755,0.00679333,17429.0,17428.0,4.47670307]
["bitfinex","BTCUSD",1673441270265,0.00679333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441271059,0.00679333,17429.0,17428.0,4.47670307]
["bitfinex","BTCUSD",1673441271290,0.00679333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441272342,0.00670333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441273408,0.00670333,17429.0,17428.0,3.94607732]
["bitfinex","BTCUSD",1673441275535,0.00661333,17429.0,17428.0,3.94607732]
["bitfinex","BTCUSD",1673441284684,0.00661333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441285910,0.00661333,17429.0,17428.0,3.94619152]
["bitfinex","BTCUSD",1673441286385,0.00655333,17429.0,17428.0,3.94619152]
["bitfinex","BTCUSD",1673441287108,0.00655333,17429.0,17428.0,4.3755348]
["bitfinex","BTCUSD",1673441287356,0.00655333,17429.0,17428.0,4.37553071]
["bitfinex","BTCUSD",1673441287595,0.00655333,17429.0,17428.0,4.11744507]
["bitfinex","BTCUSD",1673441288352,0.00655333,17429.0,17428.0,3.80518992]
["bitfinex","BTCUSD",1673441288602,0.00655333,17429.0,17428.0,3.94518992]
["bitfinex","BTCUSD",1673441288853,0.00655333,17429.0,17428.0,4.3745332]
["bitfinex","BTCUSD",1673441289107,0.00655333,17429.0,17428.0,4.11644507]
["bitfinex","BTCUSD",1673441291144,0.00649333,17429.0,17428.0,4.11644507]
["bitfinex","BTCUSD",1673441294688,0.00643333,17429.0,17428.0,3.97644507]
["bitfinex","BTCUSD",1673441294932,0.00643333,17429.0,17428.0,4.11544507]
["bitfinex","BTCUSD",1673441298118,0.00643333,17429.0,17428.0,3.12531246]
["bitfinex","BTCUSD",1673441298683,0.00637333,17429.0,17428.0,3.12531246]
["bitfinex","BTCUSD",1673441299649,0.00637333,17429.0,17428.0,2.69596918]
["bitfinex","BTCUSD",1673441299911,0.00637333,17429.0,17428.0,3.8033653]
["bitfinex","BTCUSD",1673441301194,0.00637333,17429.0,17428.0,4.1033653]
["bitfinex","BTCUSD",1673441301448,0.00637333,17429.0,17428.0,3.8033653]
["bitfinex","BTCUSD",1673441302216,0.00631333,17429.0,17428.0,3.8033653]
["bitfinex","BTCUSD",1673441303316,0.00631333,17429.0,17428.0,4.16245228]
["bitfinex","BTCUSD",1673441303856,0.00631333,17429.0,17428.0,3.80319428]
["bitfinex","BTCUSD",1673441304111,0.00631333,17429.0,17428.0,4.16245228]
["bitfinex","BTCUSD",1673441304371,0.00631333,17429.0,17428.0,4.03236239]
["bitfinex","BTCUSD",1673441304660,0.00631333,17429.0,17428.0,3.80318962]
["bitfinex","BTCUSD",1673441305962,0.00625333,17429.0,17428.0,3.80318962]
["bitfinex","BTCUSD",1673441306212,0.00625333,17429.0,17428.0,4.16244762]
["bitfinex","BTCUSD",1673441306466,0.0009056,17429.0,17428.0,3.80318962]
["bitfinex","BTCUSD",1673441306984,0.0009056,17429.0,17428.0,3.05522718]
["bitfinex","BTCUSD",1673441307308,0.0009056,17429.0,17428.0,2.99596918]
["bitfinex","BTCUSD",1673441308262,0.0009056,17429.0,17428.0,3.35522718]
["bitfinex","BTCUSD",1673441308516,0.0009056,17429.0,17428.0,3.70810816]
["bitfinex","BTCUSD",1673441308803,0.0009056,17429.0,17428.0,3.35522718]
["bitfinex","BTCUSD",1673441309553,0.0009056,17429.0,17428.0,4.04477926]
["bitfinex","BTCUSD",1673441310068,0.0009056,17429.0,17428.0,3.68552126]
["bitfinex","BTCUSD",1673441310327,0.0009056,17429.0,17428.0,4.04477926]
["bitfinex","BTCUSD",1673441310580,0.0009056,17429.0,17428.0,2.99596918]
["bitfinex","BTCUSD",1673441311106,0.0009056,17429.0,17428.0,3.35522718]
["bitfinex","BTCUSD",1673441311341,0.0009056,17429.0,17428.0,3.98430871]
["bitfinex","BTCUSD",1673441312106,0.0009056,17429.0,17428.0,3.62505071]
["bitfinex","BTCUSD",1673441312353,0.0009056,17429.0,17428.0,3.98430871]
["bitfinex","BTCUSD",1673441312842,0.0009056,17429.0,17428.0,3.62505071]
["bitfinex","BTCUSD",1673441313100,0.0009056,17429.0,17428.0,3.98430871]
["bitfinex","BTCUSD",1673441314587,0.0009056,17429.0,17428.0,3.35522718]
["bitfinex","BTCUSD",1673441314843,0.0009056,17429.0,17428.0,3.65065017]
["bitfinex","BTCUSD",1673441315136,0.0009056,17429.0,17428.0,4.00990817]
["bitfinex","BTCUSD",1673441315649,0.0009056,17429.0,17428.0,3.65065017]
["bitfinex","BTCUSD",1673441315894,0.0009056,17429.0,17428.0,4.00990817]
["bitfinex","BTCUSD",1673441316402,0.0009056,17429.0,17428.0,3.35065017]
["bitfinex","BTCUSD",1673441316656,0.0009056,17429.0,17428.0,3.78063268]
["bitfinex","BTCUSD",1673441317383,0.0009056,17429.0,17428.0,4.12461683]
["bitfinex","BTCUSD",1673441322258,0.1425956,17429.0,17428.0,3.95264735]
["bitfinex","BTCUSD",1673441322774,0.1425956,17429.0,17428.0,3.55087181]
["bitfinex","BTCUSD",1673441322776,0.1425956,17429.0,17428.0,2.80506935]
["bitfinex","BTCUSD",1673441323032,0.3074956,17429.0,17428.0,2.11367173]
["bitfinex","BTCUSD",1673441324338,0.4449836,17429.0,17428.0,2.11367173]
["bitfinex","BTCUSD",1673441324600,0.3074956,17429.0,17428.0,2.11367173]
["bitfinex","BTCUSD",1673441325939,0.4449836,17429.0,17428.0,1.94164993]
["bitfinex","BTCUSD",1673441326196,0.3074956,17429.0,17428.0,1.94164993]
["bitfinex","BTCUSD",1673441326483,0.1658056,17429.0,17428.0,1.94164993]
["bitfinex","BTCUSD",1673441327023,0.1658056,17429.0,17428.0,2.11367173]
["bitfinex","BTCUSD",1673441333023,0.1658056,17429.0,17428.0,1.94164993]
["bitfinex","BTCUSD",1673441333270,0.1658056,17429.0,17428.0,0.79368099]
["bitfinex","BTCUSD",1673441333547,0.3032936,17429.0,17428.0,0.79368099]
["bitfinex","BTCUSD",1673441333805,0.7260139,17429.0,17428.0,0.79368099]
["bitfinex","BTCUSD",1673441334558,0.1658056,17429.0,17428.0,0.79368099]
["bitfinex","BTCUSD",1673441334812,0.3032936,17429.0,17428.0,0.79368099]
["bitfinex","BTCUSD",1673441335067,1.02430456,17429.0,17428.0,0.099]
["bitfinex","BTCUSD",1673441335586,0.72430456,17429.0,17428.0,0.099]
["bitfinex","BTCUSD",1673441338495,0.3032936,17429.0,17428.0,0.099]
["bitfinex","BTCUSD",1673441339024,0.1658056,17429.0,17428.0,0.74031117]
["bitfinex","BTCUSD",1673441339554,0.1658056,17429.0,17428.0,1.8881192]
["bitfinex","BTCUSD",1673441339791,0.1658056,17429.0,17428.0,1.88812314]
["bitfinex","BTCUSD",1673441340042,0.3032936,17429.0,17428.0,0.74031117]
["bitfinex","BTCUSD",1673441340301,0.1658056,17429.0,17428.0,0.74031117]
["bitfinex","BTCUSD",1673441340558,0.1658056,17429.0,17428.0,1.88812287]
["bitfinex","BTCUSD",1673441341077,0.1658056,17429.0,17428.0,0.74031117]
["bitfinex","BTCUSD",1673441341329,0.1658056,17429.0,17428.0,0.73866017]
["bitfinex","BTCUSD",1673441342923,0.0009056,17429.0,17428.0,1.03866017]
["bitfinex","BTCUSD",1673441346704,0.0009056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441346960,0.0009056,17429.0,17428.0,2.18647288]
["bitfinex","BTCUSD",1673441347772,0.0009056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441348029,0.0009056,17429.0,17428.0,2.18647288]
["bitfinex","BTCUSD",1673441348583,0.0009056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441349312,0.0009056,17429.0,17428.0,2.18647288]
["bitfinex","BTCUSD",1673441350083,0.0009056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441350591,0.0009056,17429.0,17428.0,2.18647288]
["bitfinex","BTCUSD",1673441352639,0.0009056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441353150,0.1658056,17429.0,17428.0,2.35849468]
["bitfinex","BTCUSD",1673441354710,0.1658056,17429.0,17428.0,2.05849468]
["bitfinex","BTCUSD",1673441355775,0.1658056,17429.0,17428.0,2.31650771]
["bitfinex","BTCUSD",1673441356026,0.1658056,17429.0,17428.0,2.05849468]
["bitfinex","BTCUSD",1673441357036,0.1658056,17429.0,17428.0,2.61345532]
["bitfinex","BTCUSD",1673441358014,0.26530552,17429.0,17428.0,2.61320507]
["bitfinex","BTCUSD",1673441358519,0.26530552,17429.0,17428.0,2.78492154]
["bitfinex","BTCUSD",1673441360772,0.26530552,17429.0,17428.0,2.31605756]
["bitfinex","BTCUSD",1673441361323,0.26530552,17429.0,17428.0,2.05804453]
["bitfinex","BTCUSD",1673441361612,0.26530552,17429.0,17428.0,2.31605756]
["bitfinex","BTCUSD",1673441361885,0.26530552,17429.0,17428.0,2.61203087]
["bitfinex","BTCUSD",1673441363179,0.10040552,17429.0,17428.0,2.61203087]
["bitfinex","BTCUSD",1673441368507,0.53816802,17429.0,17428.0,2.05804453]
["bitfinex","BTCUSD",1673441369770,0.3667343,17429.0,17428.0,2.05804453]
["bitfinex","BTCUSD",1673441370784,0.53816802,17429.0,17428.0,2.05804453]
["bitfinex","BTCUSD",1673441371036,0.53816802,17429.0,17428.0,1.41673336]
["bitfinex","BTCUSD",1673441371289,0.53816802,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441371535,1.09666698,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441372049,0.95917898,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441372295,0.53816802,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441373087,0.70306802,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441373343,0.84055602,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441373850,0.70306802,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441374864,0.84055602,17429.0,17428.0,1.24466558]
["bitfinex","BTCUSD",1673441375344,0.84055602,17429.0,17428.0,0.09685287]
["bitfinex","BTCUSD",1673441375618,1.26156698,17429.0,17428.0,0.09685287]
["bitfinex","BTCUSD",1673441376142,1.26156698,17429.0,17428.0,1.24473233]
["bitfinex","BTCUSD",1673441376407,0.70306802,17429.0,17428.0,0.09685287]
["bitfinex","BTCUSD",1673441376657,1.26156698,17429.0,17428.0,0.09685287]
["bitfinex","BTCUSD",1673441377716,0.84055602,17429.0,17428.0,0.09685287]
["bitfinex","BTCUSD",1673441378226,0.70306802,17429.0,17428.0,1.24472825]
["bitfinex","BTCUSD",1673441378479,0.5316343,17429.0,17428.0,1.24472825]
["bitfinex","BTCUSD",1673441380895,0.5316343,17429.0,17428.0,1.67483238]
["bitfinex","BTCUSD",1673441380896,0.26521426,17429.0,17428.0,1.67483238]
["bitfinex","BTCUSD",1673441381080,0.26521426,17429.0,17428.0,1.97409338]
["bitfinex","BTCUSD",1673441382100,0.26521426,17429.0,17428.0,2.69728372]
["bitfinex","BTCUSD",1673441382353,0.26521426,17429.0,17428.0,3.44296577]
["bitfinex","BTCUSD",1673441382612,0.26521426,17429.0,17428.0,4.01675477]
["bitfinex","BTCUSD",1673441382613,0.10031426,17429.0,17428.0,4.01675477]
["bitfinex","BTCUSD",1673441382874,0.00081434,17429.0,17428.0,4.44675113]
["bitfinex","BTCUSD",1673441383133,0.00081434,17429.0,17428.0,4.18872425]
["bitfinex","BTCUSD",1673441383389,0.00081434,17429.0,17428.0,4.54798225]
["bitfinex","BTCUSD",1673441383606,0.00081434,17429.0,17428.0,5.20453716]
["bitfinex","BTCUSD",1673441383862,0.09755727,17429.0,17428.0,4.84798225]
["bitfinex","BTCUSD",1673441384153,0.09755727,17429.0,17428.0,4.5039981]
["bitfinex","BTCUSD",1673441384405,0.09755727,17429.0,17428.0,4.86050574]
["bitfinex","BTCUSD",1673441384663,0.09755727,17429.0,17428.0,5.20444488]
["bitfinex","BTCUSD",1673441385452,0.09755727,17429.0,17428.0,4.86050574]
["bitfinex","BTCUSD",1673441385704,0.09755727,17429.0,17428.0,4.5039981]
["bitfinex","BTCUSD",1673441385963,0.00081434,17429.0,17428.0,4.2039981]
["bitfinex","BTCUSD",1673441386215,0.00081434,17429.0,17428.0,4.5039981]
["bitfinex","BTCUSD",1673441386465,0.00081434,17429.0,17428.0,4.48867537]
["bitfinex","BTCUSD",1673441386977,0.09335106,17429.0,17428.0,4.48867537]
["bitfinex","BTCUSD",1673441387234,0.09335106,17429.0,17428.0,4.18867537]
["bitfinex","BTCUSD",1673441387491,0.09335106,17429.0,17428.0,4.18981428]
["bitfinex","BTCUSD",1673441388752,0.09335106,17429.0,17428.0,4.54907228]
["bitfinex","BTCUSD",1673441389004,0.09335106,17429.0,17428.0,4.84907228]
["bitfinex","BTCUSD",1673441390259,0.09335106,17429.0,17428.0,4.54907228]
["bitfinex","BTCUSD",1673441390551,0.09335106,17429.0,17428.0,4.84907228]
["bitfinex","BTCUSD",1673441391067,0.09335106,17429.0,17428.0,4.80691455]
["bitfinex","BTCUSD",1673441391327,0.09335106,17429.0,17428.0,4.37693204]
["bitfinex","BTCUSD",1673441391581,0.09335106,17429.0,17428.0,4.01767404]
["bitfinex","BTCUSD",1673441391848,0.09335106,17429.0,17428.0,3.27184843]
["bitfinex","BTCUSD",1673441393635,0.08794229,17429.0,17428.0,3.27149713]
["bitfinex","BTCUSD",1673441393887,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441394386,0.08794229,17429.0,17428.0,2.71474516]
["bitfinex","BTCUSD",1673441394644,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441395422,0.08794229,17429.0,17428.0,3.27183711]
["bitfinex","BTCUSD",1673441396174,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441397421,0.08794229,17429.0,17428.0,3.27184726]
["bitfinex","BTCUSD",1673441397907,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441398917,0.08794229,17429.0,17428.0,3.27184754]
["bitfinex","BTCUSD",1673441399181,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441400207,0.08794229,17429.0,17428.0,3.27194824]
["bitfinex","BTCUSD",1673441400695,0.08794229,17429.0,17428.0,2.97258743]
["bitfinex","BTCUSD",1673441400967,0.08794229,17429.0,17428.0,2.71474516]
["bitfinex","BTCUSD",1673441401219,0.08794229,17429.0,17428.0,2.14095616]
["bitfinex","BTCUSD",1673441401726,0.08794229,17429.0,17428.0,2.13896316]
["bitfinex","BTCUSD",1673441404488,0.33794229,17429.0,17428.0,2.13896316]
["bitfinex","BTCUSD",1673441409271,0.33794229,17429.0,17428.0,2.13782425]
["bitfinex","BTCUSD",1673441409535,0.57562018,17429.0,17428.0,1.41463391]
["bitfinex","BTCUSD",1673441409793,1.37905587,17429.0,17428.0,0.09485987]
["bitfinex","BTCUSD",1673441410057,1.95281187,17429.0,17428.0,0.09485987]
["bitfinex","BTCUSD",1673441411097,1.95281187,17429.0,17427.0,0.68002968]
["bitfinex","BTCUSD",1673441411345,0.1649,17428.0,17427.0,0.68002968]
["bitfinex","BTCUSD",1673441411637,0.4649,17428.0,17426.0,0.88976554]
["bitfinex","BTCUSD",1673441411896,0.137488,17427.0,17426.0,0.46002461]
["bitfinex","BTCUSD",1673441412147,1.85950835,17428.0,17426.0,1.60797994]
["bitfinex","BTCUSD",1673441412395,2.28451931,17428.0,17427.0,0.134]
["bitfinex","BTCUSD",1673441412679,2.28051931,17428.0,17426.0,0.46002461]
["bitfinex","BTCUSD",1673441413123,0.004,17427.0,17426.0,1.28423987]
["bitfinex","BTCUSD",1673441413377,0.004,17427.0,17426.0,2.43104701]
["bitfinex","BTCUSD",1673441413900,1.98051931,17428.0,17426.0,2.29704701]
["bitfinex","BTCUSD",1673441414132,1.98451931,17428.0,17427.0,0.134]
["bitfinex","BTCUSD",1673441414384,1.55950835,17428.0,17426.0,1.14910083]
["bitfinex","BTCUSD",1673441414632,0.141488,17427.0,17426.0,1.28310083]
["bitfinex","BTCUSD",1673441414876,0.98571935,17428.0,17426.0,2.46893777]
["bitfinex","BTCUSD",1673441415128,1.41073031,17428.0,17427.0,0.134]
["bitfinex","BTCUSD",1673441415386,0.98971935,17428.0,17427.0,0.134]
["bitfinex","BTCUSD",1673441415641,0.28512169,17427.0,17426.0,1.14910083]
["bitfinex","BTCUSD",1673441415889,0.28912169,17427.0,17426.0,1.28310083]
["bitfinex","BTCUSD",1673441416137,0.28912169,17427.0,17426.0,0.59402461]
["bitfinex","BTCUSD",1673441416391,1.14762065,17427.0,17426.0,0.59402461]
["bitfinex","BTCUSD",1673441416649,1.31252065,17427.0,17426.0,0.59402461]
["bitfinex","BTCUSD",1673441416908,2.45616465,17427.0,17426.0,0.46002461]
["bitfinex","BTCUSD",1673441417161,2.62106465,17427.0,17426.0,0.46002461]
["bitfinex","BTCUSD",1673441417413,2.95739837,17427.0,17426.0,0.46002461]
["bitfinex","BTCUSD",1673441417657,2.78996465,17427.0,17426.0,0.59402461]
["bitfinex","BTCUSD",1673441418398,2.62106465,17427.0,17426.0,0.45995801]
["bitfinex","BTCUSD",1673441418650,2.66906465,17427.0,17426.0,0.46295801]
["bitfinex","BTCUSD",1673441423453,2.09524265,17427.0,17426.0,0.46295801]
["bitfinex","BTCUSD",1673441423713,2.34524265,17427.0,17426.0,0.46295801]
["bitfinex","BTCUSD",1673441424712,2.04524265,17427.0,17426.0,0.46295801]
["bitfinex","BTCUSD",1673441428298,2.04524265,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673441435297,1.88034265,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673441438372,2.45416465,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673441439393,2.20416465,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673441440907,0.62119481,17426.0,17424.0,1.09156198]
["bitfinex","BTCUSD",1673441441155,0.137488,17425.0,17424.0,1.09156198]
["bitfinex","BTCUSD",1673441441408,1.20656981,17426.0,17424.0,1.09156198]
["bitfinex","BTCUSD",1673441441657,0.78519481,17426.0,17424.0,1.09156198]
["bitfinex","BTCUSD",1673441442410,1.21156981,17426.0,17424.0,1.18456198]
["bitfinex","BTCUSD",1673441442917,0.79019481,17426.0,17424.0,1.18456198]
["bitfinex","BTCUSD",1673441443167,0.32619481,17426.0,17424.0,1.18456198]
["bitfinex","BTCUSD",1673441443671,0.32619481,17426.0,17424.0,1.35646064]
["bitfinex","BTCUSD",1673441447552,0.32619481,17426.0,17424.0,1.61430291]
["bitfinex","BTCUSD",1673441448374,0.32619481,17426.0,17424.0,1.61423631]
["bitfinex","BTCUSD",1673441448651,0.62619481,17426.0,17424.0,1.61423631]
["bitfinex","BTCUSD",1673441449170,0.62619481,17426.0,17424.0,1.10348745]
["bitfinex","BTCUSD",1673441449415,0.32619481,17426.0,17425.0,1.31992875]
["bitfinex","BTCUSD",1673441451787,0.32119481,17426.0,17425.0,1.31992875]
["bitfinex","BTCUSD",1673441452050,0.32219481,17426.0,17425.0,1.34092875]
["bitfinex","BTCUSD",1673441455158,0.001,17426.0,17425.0,1.88032262]
["bitfinex","BTCUSD",1673441455907,0.001,17426.0,17425.0,2.22425789]
["bitfinex","BTCUSD",1673441456159,0.001,17426.0,17425.0,2.05235923]
["bitfinex","BTCUSD",1673441456407,0.001,17426.0,17425.0,1.88053787]
["bitfinex","BTCUSD",1673441458440,0.001,17426.0,17425.0,1.59898627]
["bitfinex","BTCUSD",1673441458729,0.001,17426.0,17425.0,1.88061737]
["bitfinex","BTCUSD",1673441458963,0.001,17426.0,17425.0,1.59898627]
["bitfinex","BTCUSD",1673441459202,0.001,17426.0,17425.0,1.88061756]
["bitfinex","BTCUSD",1673441463236,0.001,17426.0,17425.0,1.59898627]
["bitfinex","BTCUSD",1673441464487,0.001,17426.0,17425.0,1.341144]
["bitfinex","BTCUSD",1673441465990,0.001,17426.0,17425.0,1.59898627]
["bitfinex","BTCUSD",1673441466491,0.001,17426.0,17425.0,1.341144]
["bitfinex","BTCUSD",1673441466754,0.001,17426.0,17425.0,1.59898627]
["bitfinex","BTCUSD",1673441467014,0.33050783,17426.0,17425.0,1.341144]
["bitfinex","BTCUSD",1673441470298,0.33042956,17426.0,17425.0,1.341144]
["bitfinex","BTCUSD",1673441471307,0.92323828,17426.0,17425.0,1.341144]
["bitfinex","BTCUSD",1673441471579,2.12953234,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441471829,2.39393638,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441472088,3.12944566,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441472346,3.396652,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441472861,3.39665594,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441473110,2.96779448,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441477464,3.37240227,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441477722,3.69194106,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441479240,3.37240227,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441479490,2.95445454,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441481233,2.63803061,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441481492,3.36693841,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441482015,3.66036406,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441482279,3.10264012,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441482835,3.02388309,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441483091,3.36738335,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441483622,3.6736725,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441484401,3.1159456,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441484657,2.80965645,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441485160,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441485406,2.89645182,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441485651,2.91601832,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441485852,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441486101,2.91591412,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441486343,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441487074,2.9615962,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441487323,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441488067,2.88814661,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441488310,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441488855,2.98678503,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441489555,2.63831825,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441489572,2.92400313,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441489818,2.75216954,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441492605,2.49464628,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441492872,2.75216954,17426.0,17425.0,0.021]
["bitfinex","BTCUSD",1673441493386,2.72401952,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441498805,2.39421952,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441501921,2.13669626,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441502708,2.39421952,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441502964,2.13669626,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441503490,1.56284126,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441504536,0.56761126,17426.0,17425.0,0.64903344]
["bitfinex","BTCUSD",1673441504822,0.25845659,17426.0,17425.0,0.81373344]
["bitfinex","BTCUSD",1673441506079,0.35415564,17426.0,17425.0,0.81373344]
["bitfinex","BTCUSD",1673441506848,0.35415564,17426.0,17425.0,0.18561514]
["bitfinex","BTCUSD",1673441508404,0.09662078,17426.0,17425.0,0.18561514]
["bitfinex","BTCUSD",1673441508701,0.09662078,17426.0,17425.0,0.90849521]
["bitfinex","BTCUSD",1673441511246,0.5957338,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441511516,1.08858558,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441511799,1.38858558,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441512055,1.64610884,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441512321,2.03773904,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441512599,3.35967225,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441512837,2.24277196,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441513092,2.92182622,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441513602,2.63489622,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441514380,2.80670613,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441514644,2.46320587,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441514897,2.80670613,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441515298,2.63489622,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441515446,2.2954183,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441515701,3.13529835,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441515964,3.0404555,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441516302,3.58861652,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441516553,3.30107698,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441517036,3.12990956,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441517281,2.86928808,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441518004,3.0404555,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441518966,3.58861039,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441519956,3.89511211,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441520202,3.34695722,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441520471,3.60464626,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441520962,3.17578655,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441523488,3.41784135,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441523746,3.58901202,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441523991,4.29280815,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441524484,3.29927343,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441524958,3.12804975,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441525943,3.58827879,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441526155,3.88848199,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441526653,3.3406587,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441526895,3.888487,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441527130,3.3406587,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441527366,3.0404555,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441527607,3.91305365,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441527891,3.36522885,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441528113,3.1940059,17426.0,17425.0,0.02091514]
["bitfinex","BTCUSD",1673441529328,3.1940295,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441531243,3.02231106,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441532032,3.36581132,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441532312,3.1940295,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441533891,3.02230951,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441539787,3.36580977,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441540036,3.02230951,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441540543,3.36580972,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441540853,3.02230946,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441541290,3.02230188,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441542307,3.36580214,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441543065,2.85740188,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441543825,3.20090214,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441544068,2.85740188,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441545605,2.28354688,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441547927,1.98354688,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441548185,0.73065477,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441548450,0.59316677,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441548707,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441549214,0.42139413,17426.0,17425.0,1.16878836]
["bitfinex","BTCUSD",1673441549468,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441549968,0.42139413,17426.0,17425.0,1.16878786]
["bitfinex","BTCUSD",1673441550484,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441552022,0.42139413,17426.0,17425.0,1.1687806]
["bitfinex","BTCUSD",1673441552279,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441553019,0.42139413,17426.0,17425.0,1.16876531]
["bitfinex","BTCUSD",1673441553785,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441554553,0.59316677,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441555047,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441555267,0.59316677,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441555818,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441556303,0.72139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441556554,0.59316677,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441556808,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441557059,0.59316677,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441557313,0.42139413,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441562127,0.09662078,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441562379,0.09654138,17426.0,17425.0,0.76345488]
["bitfinex","BTCUSD",1673441562637,0.09654138,17426.0,17425.0,2.27073359]
["bitfinex","BTCUSD",1673441562875,0.09654138,17426.0,17425.0,2.4428475]
["bitfinex","BTCUSD",1673441563123,0.09654138,17426.0,17425.0,2.0835895]
["bitfinex","BTCUSD",1673441563890,0.09654138,17426.0,17425.0,1.91147559]
["bitfinex","BTCUSD",1673441564136,0.09654138,17426.0,17425.0,0.76345488]
["bitfinex","BTCUSD",1673441564619,0.09654138,17426.0,17425.0,1.91149389]
["bitfinex","BTCUSD",1673441564868,0.09654138,17426.0,17425.0,2.27075189]
["bitfinex","BTCUSD",1673441565116,0.09654138,17426.0,17425.0,1.91149461]
["bitfinex","BTCUSD",1673441565363,0.09654138,17426.0,17425.0,0.76345488]
["bitfinex","BTCUSD",1673441566366,0.09654138,17426.0,17425.0,1.91149541]
["bitfinex","BTCUSD",1673441566614,0.09654138,17426.0,17425.0,1.91149537]
["bitfinex","BTCUSD",1673441566867,0.09654138,17426.0,17425.0,1.91149529]
["bitfinex","BTCUSD",1673441569171,0.09654138,17426.0,17425.0,2.0836092]
["bitfinex","BTCUSD",1673441569424,0.09654138,17426.0,17425.0,1.91149529]
["bitfinex","BTCUSD",1673441574250,0.09654138,17426.0,17425.0,2.0836092]
["bitfinex","BTCUSD",1673441575295,0.09654138,17426.0,17425.0,2.70070947]
["bitfinex","BTCUSD",1673441575547,0.09654138,17426.0,17425.0,3.27459747]
["bitfinex","BTCUSD",1673441575775,0.09654138,17426.0,17425.0,3.57377123]
["bitfinex","BTCUSD",1673441576261,0.09654138,17426.0,17425.0,3.27459747]
["bitfinex","BTCUSD",1673441576508,0.09654138,17426.0,17425.0,3.57374507]
["bitfinex","BTCUSD",1673441576760,0.09654138,17426.0,17425.0,3.27459747]
["bitfinex","BTCUSD",1673441577250,0.09654138,17426.0,17425.0,2.6574972]
["bitfinex","BTCUSD",1673441580509,0.09654138,17426.0,17425.0,3.57261013]
["bitfinex","BTCUSD",1673441580776,0.09654138,17426.0,17425.0,2.91533947]
["bitfinex","BTCUSD",1673441581024,0.09654138,17426.0,17425.0,3.21335583]
["bitfinex","BTCUSD",1673441581302,0.09654138,17426.0,17425.0,3.57261383]
["bitfinex","BTCUSD",1673441581533,0.09654138,17426.0,17425.0,3.27459747]
["bitfinex","BTCUSD",1673441581779,0.09654138,17426.0,17425.0,2.91533947]
["bitfinex","BTCUSD",1673441582030,0.09654138,17426.0,17425.0,3.21335484]
["bitfinex","BTCUSD",1673441582280,0.09654138,17426.0,17425.0,3.21339607]
["bitfinex","BTCUSD",1673441582535,0.09654138,17426.0,17425.0,3.91658934]
["bitfinex","BTCUSD",1673441582803,0.09654138,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441583305,0.09654138,17426.0,17425.0,4.04447543]
["bitfinex","BTCUSD",1673441583870,0.09654138,17426.0,17425.0,3.91643642]
["bitfinex","BTCUSD",1673441584072,0.09654138,17426.0,17425.0,3.57250115]
["bitfinex","BTCUSD",1673441584309,0.09654138,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441585302,0.09654138,17426.0,17425.0,4.04447543]
["bitfinex","BTCUSD",1673441586350,0.09654138,17426.0,17425.0,3.68521743]
["bitfinex","BTCUSD",1673441587099,0.09654138,17426.0,17425.0,3.21326947]
["bitfinex","BTCUSD",1673441588140,0.09654138,17426.0,17425.0,3.57252747]
["bitfinex","BTCUSD",1673441588398,0.09654138,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441589185,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441591168,0.09645629,17426.0,17425.0,3.91646161]
["bitfinex","BTCUSD",1673441591412,0.09645629,17426.0,17425.0,3.55720361]
["bitfinex","BTCUSD",1673441591697,0.09645629,17426.0,17425.0,3.21326834]
["bitfinex","BTCUSD",1673441592955,0.09645629,17426.0,17425.0,3.57252634]
["bitfinex","BTCUSD",1673441593949,0.09645629,17426.0,17425.0,3.57252324]
["bitfinex","BTCUSD",1673441594461,0.09645629,17426.0,17425.0,3.57253082]
["bitfinex","BTCUSD",1673441594740,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441594995,0.09645629,17426.0,17425.0,3.91646577]
["bitfinex","BTCUSD",1673441595278,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441595521,0.09645629,17426.0,17425.0,3.9164655]
["bitfinex","BTCUSD",1673441595718,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441596012,0.09645629,17426.0,17425.0,3.91646555]
["bitfinex","BTCUSD",1673441596269,0.09645629,17426.0,17425.0,3.57253028]
["bitfinex","BTCUSD",1673441598555,0.09645629,17426.0,17425.0,3.91646555]
["bitfinex","BTCUSD",1673441598806,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441600556,0.09645629,17426.0,17425.0,4.17445794]
["bitfinex","BTCUSD",1673441601104,0.09645629,17426.0,17425.0,3.74447543]
["bitfinex","BTCUSD",1673441601892,0.09645629,17426.0,17425.0,4.17445794]
["bitfinex","BTCUSD",1673441602141,0.09645629,17426.0,17425.0,4.21661567]
["bitfinex","BTCUSD",1673441602394,0.09645629,17426.0,17425.0,4.05171567]
["bitfinex","BTCUSD",1673441602893,0.09645629,17426.0,17425.0,3.69245767]
["bitfinex","BTCUSD",1673441603167,0.09645629,17426.0,17425.0,3.65055198]
["bitfinex","BTCUSD",1673441603426,0.09645629,17426.0,17425.0,3.39245767]
["bitfinex","BTCUSD",1673441603679,0.09645629,17426.0,17425.0,3.96634567]
["bitfinex","BTCUSD",1673441603942,0.09645629,17426.0,17425.0,4.32560367]
["bitfinex","BTCUSD",1673441605239,0.09645629,17426.0,17425.0,3.96634567]
["bitfinex","BTCUSD",1673441606718,0.09645629,17426.0,17425.0,4.32560367]
["bitfinex","BTCUSD",1673441607485,0.09645629,17426.0,17425.0,3.96634567]
["bitfinex","BTCUSD",1673441607769,0.37495943,17426.0,17425.0,3.39267008]
["bitfinex","BTCUSD",1673441608020,0.37495943,17426.0,17425.0,3.04873481]
["bitfinex","BTCUSD",1673441608783,0.37495943,17426.0,17425.0,2.47484681]
["bitfinex","BTCUSD",1673441609039,0.37495943,17426.0,17425.0,1.89700627]
["bitfinex","BTCUSD",1673441609286,0.79633443,17426.0,17425.0,1.16875475]
["bitfinex","BTCUSD",1673441609576,0.96810707,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441610086,1.10559507,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441611050,0.96810707,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441611567,1.10559507,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441611828,0.54673207,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441612576,0.37495943,17426.0,17425.0,1.16877708]
["bitfinex","BTCUSD",1673441613382,0.37495943,17426.0,17425.0,1.34085804]
["bitfinex","BTCUSD",1673441613641,0.37495943,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441615192,0.79633443,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441615460,0.37495943,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441616799,0.79633443,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441618031,0.98960393,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441618275,2.61373651,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441618543,3.18759151,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441619315,2.61373651,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441620827,3.09894193,17426.0,17425.0,0.02071434]
["bitfinex","BTCUSD",1673441621103,3.03299166,17426.0,17425.0,0.02064329]
["bitfinex","BTCUSD",1673441621332,3.35389751,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441623640,3.18205598,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441627642,3.1455847,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441630566,2.72342259,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441633388,2.55176386,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441639013,1.97790886,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441642885,1.25653386,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441643118,0.38089086,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441643900,0.09645629,17426.0,17425.0,0.02057108]
["bitfinex","BTCUSD",1673441644166,0.09634481,17426.0,17425.0,0.66794972]
["bitfinex","BTCUSD",1673441645349,0.09634481,17426.0,17425.0,1.81596274]
["bitfinex","BTCUSD",1673441645594,0.09634481,17426.0,17425.0,1.81596439]
["bitfinex","BTCUSD",1673441645812,0.09634481,17426.0,17425.0,0.66794972]
["bitfinex","BTCUSD",1673441663494,0.09634481,17426.0,17425.0,1.81598029]
["bitfinex","BTCUSD",1673441664001,0.63708514,17427.0,17425.0,0.66794972]
["bitfinex","BTCUSD",1673441664231,0.21571014,17427.0,17425.0,0.96786435]
["bitfinex","BTCUSD",1673441665066,0.09321796,17426.0,17425.0,0.96786435]
["bitfinex","BTCUSD",1673441665322,0.09321796,17426.0,17425.0,1.81589051]
["bitfinex","BTCUSD",1673441665578,0.09321796,17426.0,17425.0,1.7954048]
["bitfinex","BTCUSD",1673441666091,0.09321796,17426.0,17425.0,1.8164048]
["bitfinex","BTCUSD",1673441666342,0.09321796,17426.0,17425.0,1.7954048]
["bitfinex","BTCUSD",1673441666594,0.09421796,17426.0,17425.0,1.8164048]
["bitfinex","BTCUSD",1673441667647,0.09421796,17426.0,17425.0,1.98848576]
["bitfinex","BTCUSD",1673441670738,0.09421796,17426.0,17425.0,2.56237376]
["bitfinex","BTCUSD",1673441670993,0.09421796,17426.0,17425.0,2.82048772]
["bitfinex","BTCUSD",1673441671248,0.09421796,17426.0,17425.0,3.11840345]
["bitfinex","BTCUSD",1673441672569,0.09421796,17426.0,17425.0,2.82048772]
["bitfinex","BTCUSD",1673441673396,0.09421796,17426.0,17425.0,3.11842061]
["bitfinex","BTCUSD",1673441676838,0.09421796,17426.0,17425.0,3.46235588]
["bitfinex","BTCUSD",1673441677097,0.09421796,17426.0,17425.0,3.29027492]
["bitfinex","BTCUSD",1673441679152,0.09421796,17426.0,17425.0,3.59027492]
["bitfinex","BTCUSD",1673441679649,0.09421796,17426.0,17425.0,3.29027492]
["bitfinex","BTCUSD",1673441680434,0.09421796,17426.0,17425.0,3.59027492]
["bitfinex","BTCUSD",1673441680690,0.09421796,17426.0,17425.0,4.33603147]
["bitfinex","BTCUSD",1673441683185,0.09421796,17426.0,17425.0,4.03603147]
["bitfinex","BTCUSD",1673441683473,0.09421796,17426.0,17425.0,4.33603147]
["bitfinex","BTCUSD",1673441684720,0.09421796,17426.0,17425.0,4.03603147]
["bitfinex","BTCUSD",1673441684979,0.09421796,17426.0,17425.0,4.59407562]
["bitfinex","BTCUSD",1673441685228,0.09421796,17426.0,17425.0,4.03603147]
["bitfinex","BTCUSD",1673441685503,0.09421796,17426.0,17425.0,4.33603147]
["bitfinex","BTCUSD",1673441687917,0.09421796,17426.0,17425.0,3.9920962]
["bitfinex","BTCUSD",1673441688170,0.09415684,17426.0,17425.0,3.9920962]
["bitfinex","BTCUSD",1673441688421,0.09415684,17426.0,17425.0,4.69535043]
["bitfinex","BTCUSD",1673441688664,0.09415684,17426.0,17425.0,4.3513542]
["bitfinex","BTCUSD",1673441688911,0.09415684,17426.0,17425.0,4.33609426]
["bitfinex","BTCUSD",1673441690194,0.09415684,17426.0,17425.0,3.9920962]
["bitfinex","BTCUSD",1673441690450,0.09415684,17426.0,17425.0,3.60269305]
["bitfinex","BTCUSD",1673441690967,0.047543,17426.0,17425.0,6.28898466]
["bitfinex","BTCUSD",1673441691220,0.047543,17426.0,17425.0,4.56715304]
["bitfinex","BTCUSD",1673441692476,0.047543,17426.0,17425.0,6.28898466]
["bitfinex","BTCUSD",1673441692723,0.047543,17426.0,17425.0,6.89143233]
["bitfinex","BTCUSD",1673441693250,0.046543,17426.0,17425.0,6.87043233]
["bitfinex","BTCUSD",1673441693495,0.050543,17426.0,17425.0,7.00843233]
["bitfinex","BTCUSD",1673441695996,0.050543,17426.0,17425.0,5.28660071]
["bitfinex","BTCUSD",1673441696242,0.050543,17426.0,17425.0,4.32214072]
["bitfinex","BTCUSD",1673441696498,0.050543,17426.0,17425.0,4.74098366]
["bitfinex","BTCUSD",1673441696751,0.050543,17426.0,17425.0,4.10373529]
["bitfinex","BTCUSD",1673441697019,0.050543,17426.0,17425.0,4.4473425]
["bitfinex","BTCUSD",1673441697274,0.050543,17426.0,17425.0,4.44734857]
["bitfinex","BTCUSD",1673441698774,0.050543,17426.0,17425.0,4.74734857]
["bitfinex","BTCUSD",1673441700571,0.050543,17426.0,17425.0,4.57558148]
["bitfinex","BTCUSD",1673441701334,0.048554,17426.0,17425.0,4.57558148]
["bitfinex","BTCUSD",1673441701581,0.048554,17426.0,17425.0,5.00508078]
["bitfinex","BTCUSD",1673441701828,0.048554,17426.0,17425.0,4.74734857]
["bitfinex","BTCUSD",1673441705315,0.048554,17426.0,17425.0,4.57561624]
["bitfinex","BTCUSD",1673441712609,0.048554,17426.0,17425.0,3.70172824]
["bitfinex","BTCUSD",1673441712892,0.048554,17426.0,17425.0,4.00172824]
["bitfinex","BTCUSD",1673441713115,0.048554,17426.0,17425.0,3.70172824]
["bitfinex","BTCUSD",1673441713876,0.048554,17426.0,17425.0,4.00172824]
["bitfinex","BTCUSD",1673441714892,0.048554,17426.0,17425.0,3.70172824]
["bitfinex","BTCUSD",1673441715153,0.048554,17426.0,17425.0,4.00164894]
["bitfinex","BTCUSD",1673441715960,0.048554,17426.0,17425.0,3.70164894]
["bitfinex","BTCUSD",1673441716209,0.048554,17426.0,17425.0,4.00164894]
["bitfinex","BTCUSD",1673441718338,0.048554,17426.0,17425.0,3.64239094]
["bitfinex","BTCUSD",1673441718593,0.048554,17426.0,17425.0,4.17338127]
["bitfinex","BTCUSD",1673441719595,0.048554,17426.0,17425.0,4.4312634]
["bitfinex","BTCUSD",1673441719832,0.048554,17426.0,17425.0,4.00176407]
["bitfinex","BTCUSD",1673441721922,0.048554,17426.0,17425.0,3.70176407]
["bitfinex","BTCUSD",1673441722902,0.048554,17426.0,17425.0,4.00176407]
["bitfinex","BTCUSD",1673441723154,0.048554,17426.0,17425.0,3.70176407]
["bitfinex","BTCUSD",1673441723435,0.048554,17426.0,17425.0,3.64250607]
["bitfinex","BTCUSD",1673441725530,0.048554,17426.0,17425.0,4.07200537]
["bitfinex","BTCUSD",1673441726002,0.048554,17426.0,17425.0,3.81412327]
["bitfinex","BTCUSD",1673441726003,0.048554,17426.0,17425.0,4.07201849]
["bitfinex","BTCUSD",1673441726772,0.048554,17426.0,17425.0,4.00177719]
["bitfinex","BTCUSD",1673441727549,0.048554,17426.0,17425.0,3.70177719]
["bitfinex","BTCUSD",1673441727798,0.048554,17426.0,17425.0,3.64251919]
["bitfinex","BTCUSD",1673441728054,0.048554,17426.0,17425.0,3.34251919]
["bitfinex","BTCUSD",1673441728568,0.048554,17426.0,17425.0,3.70177719]
["bitfinex","BTCUSD",1673441730560,0.048554,17426.0,17425.0,4.13127259]
["bitfinex","BTCUSD",1673441730816,0.048554,17426.0,17425.0,4.07201459]
["bitfinex","BTCUSD",1673441731073,0.048554,17426.0,17425.0,4.43127353]
["bitfinex","BTCUSD",1673441731356,0.048554,17426.0,17425.0,4.00177423]
["bitfinex","BTCUSD",1673441732154,0.048554,17426.0,17425.0,4.40365599]
["bitfinex","BTCUSD",1673441734631,0.048554,17426.0,17425.0,3.39091375]
["bitfinex","BTCUSD",1673441734883,0.02427485,17426.0,17425.0,3.90635607]
["bitfinex","BTCUSD",1673441735625,0.02427485,17426.0,17425.0,4.9613752]
["bitfinex","BTCUSD",1673441736130,0.02427485,17426.0,17425.0,4.51686508]
["bitfinex","BTCUSD",1673441736382,0.02427485,17426.0,17425.0,5.79304108]
["bitfinex","BTCUSD",1673441736637,0.02427485,17426.0,17425.0,6.2375512]
["bitfinex","BTCUSD",1673441736905,0.02427485,17426.0,17425.0,4.51576619]
["bitfinex","BTCUSD",1673441737440,0.02427485,17426.0,17425.0,6.89265022]
["bitfinex","BTCUSD",1673441737683,0.02427485,17426.0,17425.0,5.17086252]
["bitfinex","BTCUSD",1673441738184,0.02427485,17426.0,17425.0,4.6554202]
["bitfinex","BTCUSD",1673441738446,0.02427485,17426.0,17425.0,6.93573268]
["bitfinex","BTCUSD",1673441738702,0.02427485,17426.0,17425.0,5.21394235]
["bitfinex","BTCUSD",1673441738952,0.02427485,17426.0,17425.0,4.69850003]
["bitfinex","BTCUSD",1673441739478,0.02427485,17426.0,17425.0,4.25443652]
["bitfinex","BTCUSD",1673441740535,0.02427485,17426.0,17425.0,4.69496429]
["bitfinex","BTCUSD",1673441740792,0.02427485,17426.0,17425.0,4.25443652]
["bitfinex","BTCUSD",1673441744471,0.02427485,17426.0,17425.0,4.25587251]
["bitfinex","BTCUSD",1673441744733,0.02427485,17426.0,17425.0,4.69638793]
["bitfinex","BTCUSD",1673441745282,0.02427485,17426.0,17425.0,4.25587251]
["bitfinex","BTCUSD",1673441753085,0.02427485,17426.0,17425.0,4.09097251]
["bitfinex","BTCUSD",1673441753829,0.02427485,17426.0,17425.0,4.52103763]
["bitfinex","BTCUSD",1673441754600,0.02427485,17426.0,17425.0,4.52105358]
["bitfinex","BTCUSD",1673441754854,0.02427485,17426.0,17425.0,4.09097251]
["bitfinex","BTCUSD",1673441755395,0.02418464,17426.0,17425.0,4.09097251]
["bitfinex","BTCUSD",1673441760757,0.02418464,17426.0,17425.0,4.53948062]
["bitfinex","BTCUSD",1673441761263,0.02418464,17426.0,17425.0,4.09097251]
["bitfinex","BTCUSD",1673441761524,0.02253664,17426.0,17425.0,4.09097251]
["bitfinex","BTCUSD",1673441761777,0.02253664,17426.0,17425.0,3.90635607]
["bitfinex","BTCUSD",1673441762057,0.01096739,17426.0,17425.0,3.90635607]
["bitfinex","BTCUSD",1673441762330,0.01096739,17426.0,17425.0,4.35486363]
["bitfinex","BTCUSD",1673441763100,0.01096739,17426.0,17425.0,6.24105543]
["bitfinex","BTCUSD",1673441763596,0.01096739,17426.0,17425.0,5.72561311]
["bitfinex","BTCUSD",1673441763855,0.01096739,17426.0,17425.0,6.2417143]
["bitfinex","BTCUSD",1673441764111,0.01096739,17426.0,17425.0,6.24171394]
["bitfinex","BTCUSD",1673441766346,0.01096739,17426.0,17425.0,6.84818411]
["bitfinex","BTCUSD",1673441766606,0.01096739,17426.0,17425.0,4.66199231]
["bitfinex","BTCUSD",1673441766904,0.01096739,17426.0,17425.0,3.69738392]
["bitfinex","BTCUSD",1673441767929,0.01096739,17426.0,17425.0,4.12742329]
["bitfinex","BTCUSD",1673441768461,0.01096739,17426.0,17425.0,3.69738392]
["bitfinex","BTCUSD",1673441768696,0.01096739,17426.0,17425.0,3.99738392]
["bitfinex","BTCUSD",1673441768942,0.01096739,17426.0,17425.0,4.4274597]
["bitfinex","BTCUSD",1673441769582,0.01096739,17426.0,17425.0,3.99738392]
["bitfinex","BTCUSD",1673441776244,0.09342218,17426.0,17425.0,3.99738392]
["bitfinex","BTCUSD",1673441778915,0.09342218,17426.0,17425.0,4.44516433]
["bitfinex","BTCUSD",1673441779163,0.09342218,17426.0,17425.0,3.99738392]
["bitfinex","BTCUSD",1673441779955,0.09342218,17426.0,17425.0,4.44513555]
["bitfinex","BTCUSD",1673441780460,0.09342218,17426.0,17425.0,4.96123638]
["bitfinex","BTCUSD",1673441780973,0.09342218,17426.0,17425.0,6.68302493]
["bitfinex","BTCUSD",1673441781988,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441782775,0.04570989,17426.0,17425.0,6.66874868]
["bitfinex","BTCUSD",1673441782992,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441784310,0.04570989,17426.0,17425.0,6.73792688]
["bitfinex","BTCUSD",1673441784874,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441785736,0.04570989,17426.0,17425.0,6.80493788]
["bitfinex","BTCUSD",1673441786014,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441786271,0.04570989,17426.0,17425.0,6.77246307]
["bitfinex","BTCUSD",1673441786534,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441787603,0.04570989,17426.0,17425.0,6.61075787]
["bitfinex","BTCUSD",1673441788399,0.04570989,17426.0,17425.0,6.07655476]
["bitfinex","BTCUSD",1673441788673,0.04570989,17426.0,17425.0,6.65465496]
["bitfinex","BTCUSD",1673441795010,0.04570989,17426.0,17425.0,4.41676558]
["bitfinex","BTCUSD",1673441796328,0.04570989,17426.0,17425.0,4.93286641]
["bitfinex","BTCUSD",1673441796845,0.04570989,17426.0,17425.0,6.65465443]
["bitfinex","BTCUSD",1673441797379,0.04570989,17426.0,17425.0,4.93286641]
["bitfinex","BTCUSD",1673441797873,0.04570989,17426.0,17425.0,4.41676558]
["bitfinex","BTCUSD",1673441798125,0.04570989,17426.0,17425.0,4.93286641]
["bitfinex","BTCUSD",1673441798927,0.04570989,17426.0,17425.0,6.65465005]
["bitfinex","BTCUSD",1673441801808,0.04570989,17426.0,17425.0,6.07654985]
["bitfinex","BTCUSD",1673441802581,0.04570989,17426.0,17425.0,6.77189042]
["bitfinex","BTCUSD",1673441802826,0.04570989,17426.0,17425.0,6.07654985]
["bitfinex","BTCUSD",1673441803341,0.02310208,17426.0,17425.0,6.75551989]
["bitfinex","BTCUSD",1673441803594,0.02310208,17426.0,17425.0,6.75918329]
["bitfinex","BTCUSD",1673441804148,0.58927997,17426.0,17425.0,2.26651319]
["bitfinex","BTCUSD",1673441804432,0.76742616,17426.0,17425.0,2.86883211]
["bitfinex","BTCUSD",1673441804940,0.76742616,17426.0,17425.0,3.04092708]
["bitfinex","BTCUSD",1673441805211,0.76742616,17426.0,17425.0,2.69674484]
["bitfinex","BTCUSD",1673441805465,0.76742616,17426.0,17425.0,2.55874484]
["bitfinex","BTCUSD",1673441805723,0.77242616,17426.0,17425.0,2.65674484]
["bitfinex","BTCUSD",1673441805976,0.35660208,17426.0,17425.0,2.65674484]
["bitfinex","BTCUSD",1673441806992,0.35660208,17426.0,17425.0,2.64332333]
["bitfinex","BTCUSD",1673441810356,0.35660208,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441810613,0.35660208,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441812392,0.35660208,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441812648,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441813168,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441813428,0.35633435,17426.0,17425.0,2.64251622]
["bitfinex","BTCUSD",1673441814215,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441814421,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441814945,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441816230,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441816480,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441817336,0.35633435,17426.0,17425.0,2.6436583]
["bitfinex","BTCUSD",1673441817548,0.35633435,17426.0,17425.0,2.64365652]
["bitfinex","BTCUSD",1673441819819,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441823899,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441825416,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441826669,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441828189,0.35633435,17426.0,17425.0,2.10067527]
["bitfinex","BTCUSD",1673441828412,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441828915,0.35633435,17426.0,17425.0,2.64374643]
["bitfinex","BTCUSD",1673441829171,0.35633435,17426.0,17425.0,2.64374658]
["bitfinex","BTCUSD",1673441829687,0.35633435,17426.0,17425.0,2.35881195]
["bitfinex","BTCUSD",1673441830434,0.35633435,17426.0,17425.0,2.64376544]
["bitfinex","BTCUSD",1673441833268,0.35633435,17426.0,17425.0,3.21765344]
["bitfinex","BTCUSD",1673441834718,0.35633435,17426.0,17425.0,3.56183568]
["bitfinex","BTCUSD",1673441835219,0.35626556,17426.0,17425.0,3.56183568]
["bitfinex","BTCUSD",1673441836016,0.35626556,17426.0,17425.0,3.21765344]
["bitfinex","BTCUSD",1673441836265,0.35626556,17426.0,17425.0,2.64376544]
["bitfinex","BTCUSD",1673441837040,0.35626556,17426.0,17425.0,2.81585271]
["bitfinex","BTCUSD",1673441838176,0.35626556,17426.0,17425.0,2.98781563]
["bitfinex","BTCUSD",1673441838437,0.35626556,17426.0,17425.0,2.98783752]
["bitfinex","BTCUSD",1673441838691,0.35626556,17426.0,17425.0,2.81585271]
["bitfinex","BTCUSD",1673441838952,0.35626556,17426.0,17425.0,2.9878435]
["bitfinex","BTCUSD",1673441839211,0.35626556,17426.0,17425.0,2.64366126]
["bitfinex","BTCUSD",1673441839708,0.35626556,17426.0,17425.0,2.81585271]
["bitfinex","BTCUSD",1673441840730,0.35626556,17426.0,17425.0,3.38974071]
["bitfinex","BTCUSD",1673441842258,0.35626556,17426.0,17425.0,3.81992385]
["bitfinex","BTCUSD",1673441842779,0.35626556,17426.0,17425.0,3.38974406]
["bitfinex","BTCUSD",1673441843043,0.02776556,17426.0,17425.0,3.56166969]
["bitfinex","BTCUSD",1673441843572,0.02776556,17426.0,17425.0,3.81980949]
["bitfinex","BTCUSD",1673441844284,0.02776556,17426.0,17425.0,3.56166969]
["bitfinex","BTCUSD",1673441850423,0.18549556,17426.0,17425.0,3.56166969]
["bitfinex","BTCUSD",1673441850702,0.19266556,17426.0,17425.0,2.81584547]
["bitfinex","BTCUSD",1673441850962,0.19266556,17426.0,17425.0,2.98801457]
["bitfinex","BTCUSD",1673441851222,0.19266556,17426.0,17425.0,2.64383233]
["bitfinex","BTCUSD",1673441854279,0.19266556,17426.0,17425.0,2.98801457]
["bitfinex","BTCUSD",1673441854493,0.19266556,17426.0,17425.0,2.64379483]
["bitfinex","BTCUSD",1673441855720,0.19266556,17426.0,17425.0,2.98797707]
["bitfinex","BTCUSD",1673441855966,0.19266556,17426.0,17425.0,2.64379483]
["bitfinex","BTCUSD",1673441858920,0.19266556,17426.0,17425.0,2.81584547]
["bitfinex","BTCUSD",1673441860221,0.19266556,17426.0,17425.0,2.64377693]
["bitfinex","BTCUSD",1673441863155,0.19266556,17426.0,17425.0,2.9879531]
["bitfinex","BTCUSD",1673441863419,0.19266556,17426.0,17425.0,2.81584547]
["bitfinex","BTCUSD",1673441863694,0.19254823,17426.0,17425.0,2.81584547]
["bitfinex","BTCUSD",1673441866219,0.19254823,17426.0,17425.0,2.35881935]
["bitfinex","BTCUSD",1673441866463,0.19254823,17426.0,17425.0,2.6472426]
["bitfinex","BTCUSD",1673441866976,1.09035706,17426.0,17425.0,1.41793899]
["bitfinex","BTCUSD",1673441867239,1.43422796,17426.0,17425.0,1.24611132]
["bitfinex","BTCUSD",1673441867495,1.69222418,17426.0,17425.0,0.098]
["bitfinex","BTCUSD",1673441867753,2.03572444,17426.0,17425.0,0.098]
["bitfinex","BTCUSD",1673441868047,2.4375866,17426.0,17425.0,0.098]
["bitfinex","BTCUSD",1673441868372,2.4375866,17426.0,17423.0,1.13786643]
["bitfinex","BTCUSD",1673441868373,2.4325866,17426.0,17423.0,1.13786643]
["bitfinex","BTCUSD",1673441868545,2.12350325,17426.0,17425.0,0.022]
["bitfinex","BTCUSD",1673441868807,0.3,17425.0,17423.0,0.87961951]
["bitfinex","BTCUSD",1673441869059,0.3294,17424.0,17423.0,0.87961951]
["bitfinex","BTCUSD",1673441869325,0.3294,17424.0,17423.0,1.32025272]
["bitfinex","BTCUSD",1673441869840,0.3294,17424.0,17423.0,1.57849964]
["bitfinex","BTCUSD",1673441870093,0.3294,17424.0,17423.0,1.60049964]
["bitfinex","BTCUSD",1673441870352,0.3294,17424.0,17423.0,1.57849964]
["bitfinex","BTCUSD",1673441870618,0.3294,17424.0,17423.0,1.60049964]
["bitfinex","BTCUSD",1673441870853,0.3294,17424.0,17423.0,1.34225272]
["bitfinex","BTCUSD",1673441872892,0.1645,17424.0,17423.0,1.34225272]
["bitfinex","BTCUSD",1673441873164,0.1645,17424.0,17423.0,1.60049964]
["bitfinex","BTCUSD",1673441873461,0.34492467,17424.0,17423.0,1.34225272]
["bitfinex","BTCUSD",1673441874676,0.34492467,17424.0,17423.0,1.17014311]
["bitfinex","BTCUSD",1673441875191,0.1645,17424.0,17423.0,1.17014311]
["bitfinex","BTCUSD",1673441875439,0.1645,17424.0,17423.0,1.60049964]
["bitfinex","BTCUSD",1673441876025,0.1645,17424.0,17423.0,1.34225272]
["bitfinex","BTCUSD",1673441876460,0.1645,17424.0,17423.0,1.60049964]
["bitfinex","BTCUSD",1673441877231,0.1645,17424.0,17423.0,1.89488501]
["bitfinex","BTCUSD",1673441877475,0.1645,17424.0,17423.0,2.42048262]
["bitfinex","BTCUSD",1673441878260,0.1645,17424.0,17423.0,2.12609725]
["bitfinex","BTCUSD",1673441879000,0.1645,17424.0,17423.0,2.42146509]
["bitfinex","BTCUSD",1673441879276,0.1645,17424.0,17423.0,2.42146427]
["bitfinex","BTCUSD",1673441880049,0.1645,17424.0,17423.0,2.12609725]
["bitfinex","BTCUSD",1673441880296,0.1645,17424.0,17423.0,2.4176447]
["bitfinex","BTCUSD",1673441880548,0.24528238,17425.0,17423.0,2.9915977]
["bitfinex","BTCUSD",1673441880803,0.24528238,17425.0,17424.0,1.32005069]
["bitfinex","BTCUSD",1673441881300,0.18754823,17426.0,17424.0,1.32005069]
["bitfinex","BTCUSD",1673441881562,0.02264823,17426.0,17425.0,1.32005069]
["bitfinex","BTCUSD",1673441881810,0.02264823,17426.0,17425.0,3.12708469]
["bitfinex","BTCUSD",1673441882074,0.02264823,17426.0,17425.0,3.31757292]
["bitfinex","BTCUSD",1673441882331,0.02264823,17426.0,17425.0,3.01757456]
["bitfinex","BTCUSD",1673441882574,0.02264823,17426.0,17425.0,2.72607361]
["bitfinex","BTCUSD",1673441882839,0.02264823,17426.0,17425.0,1.89393869]
["bitfinex","BTCUSD",1673441883088,0.02264823,17426.0,17425.0,1.89227672]
["bitfinex","BTCUSD",1673441883353,0.02264823,17426.0,17425.0,2.15052364]
["bitfinex","BTCUSD",1673441883684,0.02264823,17426.0,17425.0,2.45052364]
["bitfinex","BTCUSD",1673441883835,0.02264823,17426.0,17425.0,1.89227672]
["bitfinex","BTCUSD",1673441884089,0.02264823,17426.0,17425.0,2.19227672]
["bitfinex","BTCUSD",1673441884337,0.02264823,17426.0,17425.0,2.74202648]
["bitfinex","BTCUSD",1673441885623,0.02464823,17426.0,17425.0,2.82402648]
["bitfinex","BTCUSD",1673441886120,0.02464823,17426.0,17425.0,2.53252364]
["bitfinex","BTCUSD",1673441886374,0.02464823,17426.0,17425.0,2.23252364]
["bitfinex","BTCUSD",1673441886622,0.02464823,17426.0,17425.0,2.27427672]
["bitfinex","BTCUSD",1673441886870,0.02464823,17426.0,17425.0,1.97427672]
["bitfinex","BTCUSD",1673441887652,0.02464823,17426.0,17425.0,1.80236914]
["bitfinex","BTCUSD",1673441888444,0.02464823,17426.0,17425.0,1.97427672]
["bitfinex","BTCUSD",1673441894254,0.02464823,17426.0,17425.0,1.80236914]
["bitfinex","BTCUSD",1673441897779,0.02464823,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441903050,0.18954823,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441903311,0.02464823,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441903571,0.02464823,17426.0,17425.0,1.23003316]
["bitfinex","BTCUSD",1673441903818,0.02464823,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441904065,1.27160199,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441905604,1.84545699,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441906366,2.0173619,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441907379,2.5912169,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441908408,2.59097328,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441910656,2.01711828,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441911147,1.84521337,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441911893,2.01711828,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441912397,2.59097328,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441917092,2.01711828,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441917358,1.84521337,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441918325,2.01711828,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441918545,1.84521337,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441919079,2.01711828,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441919596,1.84521337,17426.0,17425.0,0.082]
["bitfinex","BTCUSD",1673441921115,1.84521337,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441921372,2.01711828,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441922170,1.11362837,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441928250,1.28553328,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441932577,0.69793063,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441932857,0.56044263,17426.0,17425.0,1.22908587]
["bitfinex","BTCUSD",1673441933114,0.39554263,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441933368,0.53303063,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441933875,0.39554263,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441934934,0.39554263,17426.0,17425.0,1.22908828]
["bitfinex","BTCUSD",1673441935461,0.39554263,17426.0,17425.0,1.22908705]
["bitfinex","BTCUSD",1673441935925,0.39554263,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441936420,0.81068211,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441936668,0.94817011,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441936954,0.53303063,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441937205,0.39554263,17426.0,17425.0,1.22908817]
["bitfinex","BTCUSD",1673441938741,0.39554263,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441939004,1.12011782,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441940778,1.37777993,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441943089,1.54187993,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441945395,1.71347528,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441946432,2.80690271,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441946696,2.66145885,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441946962,3.23531385,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441947476,3.03725745,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441947759,2.60839599,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441948308,2.83170026,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441948573,3.23461827,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441951173,3.5782504,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441951440,3.03814041,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441952436,3.26242892,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441952438,3.60606462,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441952712,3.03814041,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441953003,3.38175872,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441953271,3.03814041,17426.0,17425.0,0.08102573]
["bitfinex","BTCUSD",1673441953532,3.03814041,17426.0,17425.0,0.08095074]
["bitfinex","BTCUSD",1673441953792,2.60839599,17426.0,17425.0,0.08095074]
["bitfinex","BTCUSD",1673441954551,2.60639599,17426.0,17422.0,0.00703498]
["bitfinex","BTCUSD",1673441954866,0.3,17423.0,17422.0,0.00703498]
["bitfinex","BTCUSD",1673441955063,0.437488,17423.0,17422.0,0.00703498]
["bitfinex","BTCUSD",1673441956177,0.61893411,17423.0,17422.0,0.00703498]
["bitfinex","BTCUSD",1673441956604,0.62193411,17423.0,17422.0,0.14603498]
["bitfinex","BTCUSD",1673441957851,0.48444611,17423.0,17422.0,0.14578862]
["bitfinex","BTCUSD",1673441958107,0.62193411,17423.0,17422.0,0.14578862]
["bitfinex","BTCUSD",1673441958371,0.62193411,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441958654,0.48444611,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441958894,0.62193411,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441959653,0.48444611,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441960983,0.62193411,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441962031,1.03613923,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441962287,1.03609661,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441962590,0.62193411,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441963063,0.78683411,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441965115,0.87238405,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441965371,1.44633705,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441967202,0.57246154,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441968526,0.43497354,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441968775,0.57186154,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441970361,0.43437354,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441970881,0.08862743,17423.0,17422.0,0.14572202]
["bitfinex","BTCUSD",1673441971132,0.08862743,17423.0,17422.0,0.69397498]
["bitfinex","BTCUSD",1673441971659,0.08862743,17423.0,17422.0,2.67331986]
["bitfinex","BTCUSD",1673441971915,0.08862743,17423.0,17422.0,2.37331986]
["bitfinex","BTCUSD",1673441972433,0.08862743,17423.0,17422.0,1.84215428]
["bitfinex","BTCUSD",1673441972951,0.08862743,17423.0,17422.0,0.69397498]
["bitfinex","BTCUSD",1673441973707,0.08862743,17423.0,17422.0,1.84216846]
["bitfinex","BTCUSD",1673441973957,0.08862743,17423.0,17422.0,1.84216768]
["bitfinex","BTCUSD",1673441974242,0.08862743,17423.0,17422.0,0.69397498]
["bitfinex","BTCUSD",1673441975233,0.08862743,17423.0,17422.0,1.84217988]
["bitfinex","BTCUSD",1673441975751,0.08862743,17423.0,17422.0,0.69397498]
["bitfinex","BTCUSD",1673441976761,0.08862743,17423.0,17422.0,1.84218604]
["bitfinex","BTCUSD",1673441977518,0.08862743,17423.0,17422.0,2.01409362]
["bitfinex","BTCUSD",1673441985627,0.08862743,17423.0,17422.0,2.27234054]
["bitfinex","BTCUSD",1673441985883,0.08862743,17423.0,17422.0,2.56107453]
["bitfinex","BTCUSD",1673441986137,0.08862743,17423.0,17422.0,2.73334919]
["bitfinex","BTCUSD",1673441986645,0.08862743,17423.0,17422.0,3.03334919]
["bitfinex","BTCUSD",1673441986955,0.08862743,17423.0,17422.0,2.73334919]
["bitfinex","BTCUSD",1673441987680,0.08862743,17423.0,17422.0,2.90537838]
["bitfinex","BTCUSD",1673441988182,0.08862743,17423.0,17422.0,2.56119614]
["bitfinex","BTCUSD",1673441991297,0.08862743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673441991560,0.08862743,17423.0,17422.0,2.01421523]
["bitfinex","BTCUSD",1673441995332,0.08862743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673441996301,0.08862743,17423.0,17422.0,2.01421523]
["bitfinex","BTCUSD",1673441996589,0.08862743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673441997468,0.08862743,17423.0,17422.0,2.56039116]
["bitfinex","BTCUSD",1673441997961,0.08862743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673441998505,0.08862743,17423.0,17422.0,2.56039797]
["bitfinex","BTCUSD",1673441998756,0.08862743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673442000271,0.08777743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673442000515,0.08777743,17423.0,17422.0,2.56091432]
["bitfinex","BTCUSD",1673442002056,0.08777743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673442002332,0.08777743,17423.0,17422.0,2.01421523]
["bitfinex","BTCUSD",1673442002586,0.08777743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673442002837,0.08777743,17423.0,17422.0,2.01421523]
["bitfinex","BTCUSD",1673442003088,0.08777743,17423.0,17422.0,2.27246215]
["bitfinex","BTCUSD",1673442003835,0.08777743,17423.0,17422.0,2.56099659]
["bitfinex","BTCUSD",1673442006641,0.08777743,17423.0,17422.0,3.13498259]
["bitfinex","BTCUSD",1673442009189,0.08777743,17423.0,17422.0,3.30713564]
["bitfinex","BTCUSD",1673442010036,0.08777743,17423.0,17422.0,3.83832986]
["bitfinex","BTCUSD",1673442010268,0.08753331,17423.0,17422.0,3.77907186]
["bitfinex","BTCUSD",1673442011683,0.08753331,17423.0,17422.0,2.90508586]
["bitfinex","BTCUSD",1673442012441,0.08753331,17423.0,17422.0,2.73314132]
["bitfinex","BTCUSD",1673442016030,0.08753331,17423.0,17422.0,3.30712732]
["bitfinex","BTCUSD",1673442016603,0.08753331,17423.0,17422.0,2.58685275]
["bitfinex","BTCUSD",1673442016820,0.08753331,17423.0,17422.0,1.72433231]
["bitfinex","BTCUSD",1673442016821,0.27141622,17423.0,17422.0,1.72433231]
["bitfinex","BTCUSD",1673442017085,0.27141622,17423.0,17422.0,2.01279818]
["bitfinex","BTCUSD",1673442018133,0.08753331,17423.0,17422.0,2.01279818]
["bitfinex","BTCUSD",1673442020931,0.08753331,17423.0,17422.0,2.35698042]
["bitfinex","BTCUSD",1673442021419,0.08753331,17423.0,17422.0,2.18481979]
["bitfinex","BTCUSD",1673442023072,0.08753331,17423.0,17422.0,2.01279427]
["bitfinex","BTCUSD",1673442023574,0.08753331,17423.0,17422.0,1.9927967]
["bitfinex","BTCUSD",1673442024362,0.08753331,17423.0,17422.0,1.70433083]
["bitfinex","BTCUSD",1673442024883,0.08753331,17423.0,17422.0,1.99172121]
["bitfinex","BTCUSD",1673442025137,0.08753331,17423.0,17422.0,1.99172044]
["bitfinex","BTCUSD",1673442025736,0.08753331,17423.0,17422.0,1.99179357]
["bitfinex","BTCUSD",1673442025957,0.08753331,17423.0,17422.0,1.991788]
["bitfinex","BTCUSD",1673442026222,0.08753331,17423.0,17422.0,3.19367856]
["bitfinex","BTCUSD",1673442026480,0.08753331,17423.0,17422.0,3.7248811]
["bitfinex","BTCUSD",1673442026735,0.08753331,17423.0,17422.0,3.3656231]
["bitfinex","BTCUSD",1673442027750,0.08753331,17423.0,17422.0,3.9396091]
["bitfinex","BTCUSD",1673442028835,0.08753331,17423.0,17422.0,3.3656231]
["bitfinex","BTCUSD",1673442029091,0.08753331,17423.0,17422.0,3.19366163]
["bitfinex","BTCUSD",1673442030893,0.08753331,17423.0,17422.0,2.89366163]
["bitfinex","BTCUSD",1673442035801,0.08753331,17423.0,17422.0,3.46764763]
["bitfinex","BTCUSD",1673442036074,0.08753331,17423.0,17422.0,3.76764763]
["bitfinex","BTCUSD",1673442036334,0.08753331,17423.0,17422.0,3.46764763]
["bitfinex","BTCUSD",1673442036595,0.08753331,17423.0,17422.0,3.9396091]
["bitfinex","BTCUSD",1673442037623,0.08753331,17423.0,17422.0,4.2988671]
["bitfinex","BTCUSD",1673442037626,0.08753331,17423.0,17422.0,3.9396091]
["bitfinex","BTCUSD",1673442041401,0.08753331,17423.0,17422.0,4.5135951]
["bitfinex","BTCUSD",1673442043427,0.08744033,17423.0,17422.0,4.5135951]
["bitfinex","BTCUSD",1673442043698,0.08744033,17423.0,17422.0,3.78373006]
["bitfinex","BTCUSD",1673442043948,0.08744033,17423.0,17422.0,4.66322693]
["bitfinex","BTCUSD",1673442044250,0.08744033,17423.0,17422.0,4.23304379]
["bitfinex","BTCUSD",1673442046745,0.08744033,17423.0,17422.0,4.66314012]
["bitfinex","BTCUSD",1673442047551,0.08744033,17423.0,17422.0,4.66306299]
["bitfinex","BTCUSD",1673442047776,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442048518,0.08744033,17423.0,17422.0,4.66299757]
["bitfinex","BTCUSD",1673442052020,0.08744033,17423.0,17422.0,3.51502557]
["bitfinex","BTCUSD",1673442052264,0.08744033,17423.0,17422.0,4.30373957]
["bitfinex","BTCUSD",1673442052523,0.08744033,17423.0,17422.0,4.66299757]
["bitfinex","BTCUSD",1673442055379,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442057616,0.08744033,17423.0,17422.0,4.66281993]
["bitfinex","BTCUSD",1673442057876,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442058862,0.08744033,17423.0,17422.0,4.66280474]
["bitfinex","BTCUSD",1673442059878,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442060204,0.08744033,17423.0,17422.0,4.66280489]
["bitfinex","BTCUSD",1673442060399,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442062483,0.08744033,17423.0,17422.0,4.66282749]
["bitfinex","BTCUSD",1673442062793,0.08744033,17423.0,17422.0,4.66282911]
["bitfinex","BTCUSD",1673442063835,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442070071,0.08744033,17423.0,17422.0,4.29290265]
["bitfinex","BTCUSD",1673442070325,0.08744033,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442071477,0.08737154,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442072847,0.08737154,17423.0,17422.0,4.29290265]
["bitfinex","BTCUSD",1673442073363,0.08737154,17423.0,17422.0,4.23296666]
["bitfinex","BTCUSD",1673442079199,0.04067831,17423.0,17422.0,5.2038769]
["bitfinex","BTCUSD",1673442079454,0.04067831,17423.0,17422.0,6.92596816]
["bitfinex","BTCUSD",1673442080237,0.99817704,17425.0,17422.0,6.92596816]
["bitfinex","BTCUSD",1673442080491,0.58278383,17425.0,17424.0,0.77441957]
["bitfinex","BTCUSD",1673442080744,0.08658383,17425.0,17424.0,2.46822787]
["bitfinex","BTCUSD",1673442081494,0.09058383,17425.0,17424.0,2.03799478]
["bitfinex","BTCUSD",1673442081999,0.08658383,17425.0,17424.0,2.03799478]
["bitfinex","BTCUSD",1673442082570,0.08658383,17425.0,17424.0,2.7920088]
["bitfinex","BTCUSD",1673442082846,0.08658383,17425.0,17424.0,3.08904936]
["bitfinex","BTCUSD",1673442085406,0.08658383,17425.0,17424.0,3.4354592]
["bitfinex","BTCUSD",1673442085659,0.08658383,17425.0,17424.0,5.31881188]
["bitfinex","BTCUSD",1673442085929,0.08658383,17425.0,17424.0,4.92504178]
["bitfinex","BTCUSD",1673442086147,0.08658383,17425.0,17424.0,3.9583172]
["bitfinex","BTCUSD",1673442086946,0.08658383,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442087716,0.08658383,17425.0,17424.0,4.22483811]
["bitfinex","BTCUSD",1673442093214,0.08658383,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442093461,0.08658383,17425.0,17424.0,4.20891572]
["bitfinex","BTCUSD",1673442093714,0.08658383,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442094721,0.08658383,17425.0,17424.0,4.22472215]
["bitfinex","BTCUSD",1673442094977,0.08658383,17425.0,17424.0,3.86546415]
["bitfinex","BTCUSD",1673442095232,0.08658383,17425.0,17424.0,4.22472215]
["bitfinex","BTCUSD",1673442095490,0.08658383,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442095748,0.08658383,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442096039,0.08658383,17425.0,17424.0,4.22468431]
["bitfinex","BTCUSD",1673442096274,0.08658383,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442096529,0.08658383,17425.0,17424.0,4.22468431]
["bitfinex","BTCUSD",1673442101001,0.08658383,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442101463,0.08658383,17425.0,17424.0,4.20938415]
["bitfinex","BTCUSD",1673442103248,0.0864987,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442104243,0.0864987,17425.0,17424.0,4.22468431]
["bitfinex","BTCUSD",1673442107236,0.0864987,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442107990,0.0864987,17425.0,17424.0,4.22468431]
["bitfinex","BTCUSD",1673442111730,0.0864987,17425.0,17424.0,3.86542631]
["bitfinex","BTCUSD",1673442111983,0.0864987,17425.0,17424.0,4.22468431]
["bitfinex","BTCUSD",1673442113271,0.0864987,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442120055,0.0864987,17425.0,17424.0,3.4354592]
["bitfinex","BTCUSD",1673442120302,0.0864987,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442120810,0.0864987,17425.0,17424.0,3.8656426]
["bitfinex","BTCUSD",1673442122337,0.0864987,17425.0,17424.0,4.2249006]
["bitfinex","BTCUSD",1673442123572,0.0864987,17425.0,17424.0,3.8656426]
["bitfinex","BTCUSD",1673442127220,0.0864987,17425.0,17424.0,3.4354592]
["bitfinex","BTCUSD",1673442128226,0.08639464,17425.0,17424.0,3.4354592]
["bitfinex","BTCUSD",1673442128471,0.08639464,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442128975,0.08639464,17425.0,17424.0,3.8657071]
["bitfinex","BTCUSD",1673442129282,0.08639464,17425.0,17424.0,3.7947172]
["bitfinex","BTCUSD",1673442129545,0.08639464,17425.0,17424.0,3.86570724]
["bitfinex","BTCUSD",1673442130295,0.08639464,17425.0,17424.0,4.22496524]
["bitfinex","BTCUSD",1673442130566,0.08639464,17425.0,17424.0,3.86570724]
["bitfinex","BTCUSD",1673442132565,0.08639464,17425.0,17424.0,4.20988084]
["bitfinex","BTCUSD",1673442133554,0.08639464,17425.0,17424.0,4.55403965]
["bitfinex","BTCUSD",1673442134662,0.08639464,17425.0,17424.0,4.25403965]
["bitfinex","BTCUSD",1673442136413,0.08639464,17425.0,17424.0,4.55403965]
["bitfinex","BTCUSD",1673442136938,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442137435,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442138686,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442138939,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442140601,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442141373,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442141645,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442142386,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442143964,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442144570,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442144709,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442144955,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442145205,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442145422,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442145679,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442145927,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442146146,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442146386,0.08639464,17425.0,17424.0,4.08060491]
["bitfinex","BTCUSD",1673442150434,0.08639464,17425.0,17424.0,4.51085295]
["bitfinex","BTCUSD",1673442150687,0.08639464,17425.0,17424.0,4.25277309]
["bitfinex","BTCUSD",1673442152452,0.08639464,17425.0,17424.0,4.55277309]
["bitfinex","BTCUSD",1673442155964,0.08639464,17425.0,17424.0,4.20861428]
["bitfinex","BTCUSD",1673442156993,0.08629405,17425.0,17424.0,4.20861428]
["bitfinex","BTCUSD",1673442157261,0.08629405,17425.0,17424.0,4.56787228]
["bitfinex","BTCUSD",1673442157512,0.08629405,17425.0,17424.0,4.56785213]
["bitfinex","BTCUSD",1673442157764,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442158025,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442158280,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442158819,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442159075,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442161102,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442161344,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442161602,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442161875,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442163884,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442164143,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442164397,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442165175,0.08629405,17425.0,17424.0,4.13762424]
["bitfinex","BTCUSD",1673442167845,0.08629405,17425.0,17424.0,4.5677847]
["bitfinex","BTCUSD",1673442168037,0.08629405,17425.0,17424.0,4.2085267]
["bitfinex","BTCUSD",1673442168564,0.08629405,17425.0,17424.0,3.77836624]
["bitfinex","BTCUSD",1673442168781,0.08629405,17425.0,17424.0,4.20852589]
["bitfinex","BTCUSD",1673442171051,0.08629405,17425.0,17424.0,4.55266611]
["bitfinex","BTCUSD",1673442177673,0.08617411,17425.0,17424.0,4.55266611]
["bitfinex","BTCUSD",1673442178988,0.08617411,17425.0,17424.0,4.20852589]
["bitfinex","BTCUSD",1673442180773,0.08617411,17425.0,17424.0,4.56778389]
["bitfinex","BTCUSD",1673442180985,0.08617411,17425.0,17424.0,4.20852589]
["bitfinex","BTCUSD",1673442183713,0.08617411,17425.0,17424.0,4.55268185]
["bitfinex","BTCUSD",1673442184413,0.08617411,17425.0,17424.0,4.20850825]
["bitfinex","BTCUSD",1673442185178,0.08617411,17425.0,17424.0,4.20851473]
["bitfinex","BTCUSD",1673442185928,0.08617411,17425.0,17424.0,3.86435229]
["bitfinex","BTCUSD",1673442190579,0.08617411,17425.0,17424.0,4.20855401]
["bitfinex","BTCUSD",1673442191690,0.08617411,17425.0,17424.0,3.90855401]
["bitfinex","BTCUSD",1673442192355,0.08617411,17425.0,17424.0,4.20855401]
["bitfinex","BTCUSD",1673442192885,0.08617411,17425.0,17424.0,3.90855401]
["bitfinex","BTCUSD",1673442195580,0.08617411,17425.0,17424.0,3.33463301]
["bitfinex","BTCUSD",1673442200100,0.55601291,17425.0,17424.0,2.04474942]
["bitfinex","BTCUSD",1673442200109,0.8905571,17425.0,17424.0,1.8726472]
["bitfinex","BTCUSD",1673442200359,0.8905571,17425.0,17424.0,1.32831056]
["bitfinex","BTCUSD",1673442200940,1.0280451,17425.0,17424.0,1.32831056]
["bitfinex","BTCUSD",1673442201190,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442202469,1.0280451,17425.0,17424.0,1.15611913]
["bitfinex","BTCUSD",1673442203568,1.0280451,17425.0,17424.0,1.15611785]
["bitfinex","BTCUSD",1673442203819,1.0280451,17425.0,17424.0,1.15611932]
["bitfinex","BTCUSD",1673442204076,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442204873,1.1998098,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442205105,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442205361,1.1998098,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442206259,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442206418,1.1998098,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442206688,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442212414,1.1998098,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442214580,1.7736978,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442216973,1.6019331,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442219970,1.0280451,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442226256,1.1998098,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442226547,1.45745686,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442227830,2.03134486,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442231431,2.20310957,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442232185,2.37499874,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442232501,2.37499862,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442232688,2.03146921,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442233461,2.20310957,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442233952,2.0314921,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442235231,2.20310957,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442238849,2.93063607,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442239589,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442240113,2.93063169,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442241092,3.50451969,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442243771,2.93063169,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442244994,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442245208,2.93113945,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442245954,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442246447,2.20360428,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442249282,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442250018,2.63305078,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442250521,2.20363902,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442251021,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442251561,2.93075132,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442256794,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442257573,2.92024683,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442257811,2.37487427,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442259544,1.62979138,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442260810,1.4584019,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442261065,1.80193131,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442261316,1.45840035,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442263394,1.05077827,17425.0,17424.0,0.00792636]
["bitfinex","BTCUSD",1673442263697,1.05077827,17425.0,17423.0,0.827634]
["bitfinex","BTCUSD",1673442263900,0.91329027,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442264153,0.91329027,17425.0,17423.0,0.827634]
["bitfinex","BTCUSD",1673442264408,1.32748879,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442264656,0.91329027,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442264913,1.05077827,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442265419,0.6550734,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442265678,0.7925614,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442266211,0.6550734,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442266703,0.6550734,17425.0,17424.0,0.90237293]
["bitfinex","BTCUSD",1673442267199,0.6550734,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442267445,0.7925614,17425.0,17424.0,0.008]
["bitfinex","BTCUSD",1673442267938,0.3,17424.0,17423.0,0.84378003]
["bitfinex","BTCUSD",1673442268198,1.06927192,17425.0,17423.0,1.73379313]
["bitfinex","BTCUSD",1673442268445,1.06927192,17425.0,17423.0,0.585634]
["bitfinex","BTCUSD",1673442269948,1.07427192,17425.0,17423.0,0.657634]
["bitfinex","BTCUSD",1673442272709,1.33248879,17425.0,17423.0,0.072]
["bitfinex","BTCUSD",1673442272962,0.68072828,17424.0,17423.0,0.072]
["bitfinex","BTCUSD",1673442273202,0.68072828,17424.0,17423.0,1.2201936]
["bitfinex","BTCUSD",1673442273461,0.68072828,17424.0,17423.0,0.072]
["bitfinex","BTCUSD",1673442274204,0.38072828,17424.0,17422.0,1.56181305]
["bitfinex","BTCUSD",1673442274453,0.7771533,17424.0,17423.0,0.076]
["bitfinex","BTCUSD",1673442275717,1.08076082,17424.0,17422.0,0.1720995]
["bitfinex","BTCUSD",1673442275971,1.2578992,17424.0,17422.0,0.2960995]
["bitfinex","BTCUSD",1673442276233,1.2528992,17424.0,17422.0,0.1720995]
["bitfinex","BTCUSD",1673442276490,1.2568992,17424.0,17423.0,0.076]
["bitfinex","BTCUSD",1673442276744,0.95307064,17424.0,17422.0,0.1720995]
["bitfinex","BTCUSD",1673442277002,0.65029168,17424.0,17422.0,0.2960995]
["bitfinex","BTCUSD",1673442277292,0.95812114,17424.0,17422.0,0.55424553]
["bitfinex","BTCUSD",1673442279615,0.95812114,17424.0,17422.0,0.2960995]
["bitfinex","BTCUSD",1673442280644,0.34875536,17423.0,17422.0,0.2960995]
["bitfinex","BTCUSD",1673442280901,0.34875536,17423.0,17422.0,1.44432945]
["bitfinex","BTCUSD",1673442282210,0.34875536,17423.0,17422.0,1.32032945]
["bitfinex","BTCUSD",1673442282488,0.35375536,17423.0,17422.0,1.44432945]
["bitfinex","BTCUSD",1673442283542,0.35364399,17423.0,17422.0,1.44432945]
["bitfinex","BTCUSD",1673442284308,0.35364399,17423.0,17422.0,1.70247548]
["bitfinex","BTCUSD",1673442285076,0.35364399,17423.0,17422.0,1.44432945]
["bitfinex","BTCUSD",1673442285336,0.005,17423.0,17422.0,1.70247548]
["bitfinex","BTCUSD",1673442285587,0.005,17423.0,17422.0,2.0432514]
["bitfinex","BTCUSD",1673442285832,0.005,17423.0,17422.0,1.70247548]
["bitfinex","BTCUSD",1673442286345,0.005,17423.0,17422.0,1.44432945]
["bitfinex","BTCUSD",1673442287117,0.43005227,17423.0,17422.0,1.27222995]
["bitfinex","BTCUSD",1673442287373,0.43005227,17423.0,17422.0,0.124]
["bitfinex","BTCUSD",1673442287659,0.7390629,17423.0,17422.0,1.27225969]
["bitfinex","BTCUSD",1673442287920,0.43005227,17423.0,17422.0,1.27225969]
["bitfinex","BTCUSD",1673442288146,0.43005227,17423.0,17422.0,1.44435919]
["bitfinex","BTCUSD",1673442288409,0.43005227,17423.0,17422.0,1.27225969]
["bitfinex","BTCUSD",1673442288917,0.43005227,17423.0,17422.0,1.44435919]
["bitfinex","BTCUSD",1673442289165,0.005,17423.0,17422.0,1.44435919]
["bitfinex","BTCUSD",1673442290722,0.005,17423.0,17422.0,2.27649122]
["bitfinex","BTCUSD",1673442290977,0.005,17423.0,17422.0,2.01834519]
["bitfinex","BTCUSD",1673442291236,0.005,17423.0,17422.0,2.27649122]
["bitfinex","BTCUSD",1673442292972,0.005,17423.0,17422.0,2.01834519]
["bitfinex","BTCUSD",1673442293975,0.005,17423.0,17422.0,2.26834519]
["bitfinex","BTCUSD",1673442297808,0.005,17423.0,17422.0,1.69435919]
["bitfinex","BTCUSD",1673442298057,0.005,17423.0,17422.0,1.52225969]
["bitfinex","BTCUSD",1673442298814,0.45642661,17423.0,17422.0,1.52225969]
["bitfinex","BTCUSD",1673442300572,0.45642661,17423.0,17422.0,0.374]
["bitfinex","BTCUSD",1673442301597,0.005,17423.0,17422.0,1.6943606]
["bitfinex","BTCUSD",1673442302619,0.005,17423.0,17422.0,1.95250663]
["bitfinex","BTCUSD",1673442302879,0.005,17423.0,17422.0,2.29340346]
["bitfinex","BTCUSD",1673442303657,0.005,17423.0,17422.0,1.95250663]
["bitfinex","BTCUSD",1673442303908,0.005,17423.0,17422.0,2.29486061]
["bitfinex","BTCUSD",1673442304686,0.005,17423.0,17422.0,2.59486061]
["bitfinex","BTCUSD",1673442304942,0.005,17423.0,17422.0,4.98553076]
["bitfinex","BTCUSD",1673442305200,0.00490046,17423.0,17422.0,5.15792149]
["bitfinex","BTCUSD",1673442308008,0.00490046,17423.0,17422.0,5.41569474]
["bitfinex","BTCUSD",1673442308255,0.00490046,17423.0,17422.0,4.98553509]
["bitfinex","BTCUSD",1673442308775,0.00490046,17423.0,17422.0,4.62627709]
["bitfinex","BTCUSD",1673442309569,0.00490046,17423.0,17422.0,4.15391961]
["bitfinex","BTCUSD",1673442309830,0.00490046,17423.0,17422.0,3.57993361]
["bitfinex","BTCUSD",1673442310363,0.00490046,17423.0,17422.0,3.23757963]
["bitfinex","BTCUSD",1673442311126,0.16428046,17423.0,17422.0,2.66359363]
["bitfinex","BTCUSD",1673442311393,0.00490046,17423.0,17422.0,2.40582038]
["bitfinex","BTCUSD",1673442313464,0.00490046,17423.0,17422.0,2.66359363]
["bitfinex","BTCUSD",1673442313700,0.00490046,17423.0,17422.0,2.40582038]
["bitfinex","BTCUSD",1673442314964,0.00490046,17423.0,17422.0,2.66359363]
["bitfinex","BTCUSD",1673442315458,0.00490046,17423.0,17422.0,3.00500974]
["bitfinex","BTCUSD",1673442316737,0.00490046,17423.0,17422.0,2.40582038]
["bitfinex","BTCUSD",1673442317506,0.09702867,17423.0,17422.0,2.40582038]
["bitfinex","BTCUSD",1673442317747,0.09702867,17423.0,17422.0,2.66359363]
["bitfinex","BTCUSD",1673442318497,0.09702867,17423.0,17422.0,3.00522543]
["bitfinex","BTCUSD",1673442320323,0.09702867,17423.0,17422.0,3.57921143]
["bitfinex","BTCUSD",1673442320579,0.09702867,17423.0,17422.0,3.75156891]
["bitfinex","BTCUSD",1673442322393,0.09702867,17423.0,17422.0,4.05156891]
["bitfinex","BTCUSD",1673442322657,0.09702867,17423.0,17422.0,4.22395531]
["bitfinex","BTCUSD",1673442322910,0.09702867,17423.0,17422.0,5.15719931]
["bitfinex","BTCUSD",1673442324396,0.09702867,17423.0,17422.0,4.98475136]
["bitfinex","BTCUSD",1673442325418,0.09702867,17423.0,17422.0,5.15719931]
["bitfinex","BTCUSD",1673442325661,0.09702867,17423.0,17422.0,4.98472791]
["bitfinex","BTCUSD",1673442326171,0.09702867,17423.0,17422.0,4.11074191]
["bitfinex","BTCUSD",1673442326417,0.09702867,17423.0,17422.0,3.75148391]
["bitfinex","BTCUSD",1673442326674,0.09702867,17423.0,17422.0,4.28255176]
["bitfinex","BTCUSD",1673442326939,0.09702867,17423.0,17422.0,3.93835004]
["bitfinex","BTCUSD",1673442327186,0.09702867,17423.0,17422.0,4.11074191]
["bitfinex","BTCUSD",1673442327688,0.09702867,17423.0,17422.0,4.28256553]
["bitfinex","BTCUSD",1673442327947,0.09702867,17423.0,17422.0,4.11074191]
["bitfinex","BTCUSD",1673442328198,0.09702867,17423.0,17422.0,4.98472791]
["bitfinex","BTCUSD",1673442328199,0.09691637,17423.0,17422.0,4.98472791]
["bitfinex","BTCUSD",1673442329186,0.09691637,17423.0,17422.0,4.68472791]
["bitfinex","BTCUSD",1673442329445,0.09691637,17423.0,17422.0,4.49729308]
["bitfinex","BTCUSD",1673442329690,0.09691637,17423.0,17422.0,3.57910536]
["bitfinex","BTCUSD",1673442330697,0.09691637,17423.0,17422.0,4.15309136]
["bitfinex","BTCUSD",1673442330944,0.12091637,17423.0,17422.0,4.15309136]
["bitfinex","BTCUSD",1673442331264,0.12091637,17423.0,17422.0,4.51234936]
["bitfinex","BTCUSD",1673442331749,0.12091637,17423.0,17422.0,4.15309136]
["bitfinex","BTCUSD",1673442332010,0.12091637,17423.0,17422.0,3.57910536]
["bitfinex","BTCUSD",1673442332504,0.12091637,17423.0,17422.0,3.23747356]
["bitfinex","BTCUSD",1673442333230,0.12091637,17423.0,17422.0,3.57954137]
["bitfinex","BTCUSD",1673442333484,0.12091637,17423.0,17422.0,3.93879937]
["bitfinex","BTCUSD",1673442333728,0.12091637,17423.0,17422.0,3.57954137]
["bitfinex","BTCUSD",1673442340821,0.12091637,17423.0,17422.0,4.51278537]
["bitfinex","BTCUSD",1673442341696,0.12091637,17423.0,17422.0,4.15352737]
["bitfinex","BTCUSD",1673442341951,0.12091637,17423.0,17422.0,4.51278537]
["bitfinex","BTCUSD",1673442342194,0.12091637,17423.0,17422.0,4.98516392]
["bitfinex","BTCUSD",1673442342425,0.12091637,17423.0,17422.0,4.68516392]
["bitfinex","BTCUSD",1673442342992,0.12091637,17423.0,17422.0,4.98516392]
["bitfinex","BTCUSD",1673442343723,0.12091637,17423.0,17422.0,4.41117792]
["bitfinex","BTCUSD",1673442345316,0.12091637,17423.0,17422.0,4.58364932]
["bitfinex","BTCUSD",1673442346100,0.12091637,17423.0,17422.0,5.15763532]
["bitfinex","BTCUSD",1673442346648,0.12091637,17423.0,17422.0,5.15715839]
["bitfinex","BTCUSD",1673442346857,0.12091637,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442348257,0.12091637,17423.0,17422.0,5.1571598]
["bitfinex","BTCUSD",1673442348502,0.12091637,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442349268,0.12091637,17423.0,17422.0,5.15712449]
["bitfinex","BTCUSD",1673442350032,0.12091637,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442350798,0.12080037,17423.0,17422.0,4.2394476]
["bitfinex","BTCUSD",1673442351050,0.12080037,17423.0,17422.0,4.58309067]
["bitfinex","BTCUSD",1673442351306,0.12080037,17423.0,17422.0,4.2394476]
["bitfinex","BTCUSD",1673442351586,0.12080037,17423.0,17422.0,4.223854]
["bitfinex","BTCUSD",1673442352097,0.12080037,17423.0,17422.0,4.583112]
["bitfinex","BTCUSD",1673442353614,0.12080037,17423.0,17422.0,4.223854]
["bitfinex","BTCUSD",1673442353879,0.12080037,17423.0,17422.0,3.8801896]
["bitfinex","BTCUSD",1673442354363,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442355150,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442355686,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442356193,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442356698,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442357190,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442357691,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442358475,0.12080037,17423.0,17422.0,4.79788814]
["bitfinex","BTCUSD",1673442359725,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442360400,0.12080037,17423.0,17422.0,4.79785195]
["bitfinex","BTCUSD",1673442363089,0.12080037,17423.0,17422.0,4.4541756]
["bitfinex","BTCUSD",1673442363339,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442363849,0.12080037,17423.0,17422.0,5.15708926]
["bitfinex","BTCUSD",1673442364353,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442365107,0.12080037,17423.0,17422.0,5.15711279]
["bitfinex","BTCUSD",1673442365879,0.12080037,17423.0,17422.0,5.15711703]
["bitfinex","BTCUSD",1673442366894,0.12080037,17423.0,17422.0,4.8134336]
["bitfinex","BTCUSD",1673442367153,0.12080037,17423.0,17422.0,4.10171856]
["bitfinex","BTCUSD",1673442367406,0.12080037,17423.0,17422.0,4.1011038]
["bitfinex","BTCUSD",1673442367955,0.12080037,17423.0,17422.0,4.66964473]
["bitfinex","BTCUSD",1673442368727,0.12080037,17423.0,17422.0,4.24009984]
["bitfinex","BTCUSD",1673442371293,0.12070872,17423.0,17422.0,4.66958005]
["bitfinex","BTCUSD",1673442372309,0.12070872,17423.0,17422.0,4.24009984]
["bitfinex","BTCUSD",1673442372996,0.12070872,17423.0,17422.0,4.66958648]
["bitfinex","BTCUSD",1673442374383,0.12070872,17423.0,17422.0,4.24009984]
["bitfinex","BTCUSD",1673442374868,0.12070872,17423.0,17422.0,4.66960327]
["bitfinex","BTCUSD",1673442375118,0.12070872,17423.0,17422.0,4.24009984]
["bitfinex","BTCUSD",1673442375932,0.12070872,17423.0,17422.0,4.65456648]
["bitfinex","BTCUSD",1673442375933,0.03459552,17423.0,17422.0,4.65456648]
["bitfinex","BTCUSD",1673442376202,0.03459552,17423.0,17422.0,5.10172414]
["bitfinex","BTCUSD",1673442376461,0.03459552,17423.0,17422.0,5.43022414]
["bitfinex","BTCUSD",1673442376713,0.03459552,17423.0,17422.0,7.15224909]
["bitfinex","BTCUSD",1673442377245,0.02632095,17423.0,17422.0,7.15224909]
["bitfinex","BTCUSD",1673442377484,0.02632095,17423.0,17422.0,6.10622375]
["bitfinex","BTCUSD",1673442377989,0.02632095,17423.0,17422.0,7.82823057]
["bitfinex","BTCUSD",1673442378246,0.02632095,17423.0,17422.0,6.10622375]
["bitfinex","BTCUSD",1673442378708,0.02632095,17423.0,17422.0,5.94262375]
["bitfinex","BTCUSD",1673442380703,0.02632095,17423.0,17422.0,5.52807709]
["bitfinex","BTCUSD",1673442380951,0.02632095,17423.0,17422.0,5.01197626]
["bitfinex","BTCUSD",1673442381202,0.02632095,17423.0,17422.0,4.5123785]
["bitfinex","BTCUSD",1673442383777,0.02632095,17423.0,17422.0,5.02847933]
["bitfinex","BTCUSD",1673442384022,0.02632095,17423.0,17422.0,5.52634885]
["bitfinex","BTCUSD",1673442385524,0.02632095,17423.0,17422.0,5.93964123]
["bitfinex","BTCUSD",1673442385767,0.02632095,17423.0,17422.0,5.52634885]
["bitfinex","BTCUSD",1673442386014,0.02632095,17423.0,17422.0,5.93964123]
["bitfinex","BTCUSD",1673442386266,0.02632095,17423.0,17422.0,5.52634885]
["bitfinex","BTCUSD",1673442387299,0.02632095,17423.0,17422.0,5.01024802]
["bitfinex","BTCUSD",1673442388331,0.02632095,17423.0,17422.0,5.52634885]
["bitfinex","BTCUSD",1673442389073,0.02632095,17423.0,17422.0,7.24837281]
["bitfinex","BTCUSD",1673442392891,0.02632095,17423.0,17422.0,6.98566558]
["bitfinex","BTCUSD",1673442393129,0.02632095,17423.0,17422.0,7.38584182]
["bitfinex","BTCUSD",1673442393375,0.02632095,17423.0,17422.0,6.97254944]
["bitfinex","BTCUSD",1673442395849,0.02632095,17423.0,17422.0,5.25052548]
["bitfinex","BTCUSD",1673442396106,0.00819952,17423.0,17422.0,5.25052548]
["bitfinex","BTCUSD",1673442396367,0.00819952,17423.0,17422.0,6.9725562]
["bitfinex","BTCUSD",1673442396622,0.00819952,17423.0,17422.0,5.25052548]
["bitfinex","BTCUSD",1673442397162,0.00819952,17423.0,17422.0,5.09874162]
["bitfinex","BTCUSD",1673442397413,0.00819952,17423.0,17422.0,6.82077073]
["bitfinex","BTCUSD",1673442398173,0.00819952,17423.0,17422.0,7.48339618]
["bitfinex","BTCUSD",1673442398704,0.00819952,17423.0,17422.0,6.82077073]
["bitfinex","BTCUSD",1673442398923,0.00819952,17423.0,17422.0,6.40747835]
["bitfinex","BTCUSD",1673442399489,0.00819952,17423.0,17422.0,6.82077073]
["bitfinex","BTCUSD",1673442400046,0.00819952,17423.0,17422.0,6.93808702]
["bitfinex","BTCUSD",1673442402343,0.00819952,17423.0,17422.0,6.40747835]
["bitfinex","BTCUSD",1673442402615,0.00819952,17423.0,17422.0,5.2483573]
["bitfinex","BTCUSD",1673442402869,0.00819952,17423.0,17422.0,6.82077073]
["bitfinex","BTCUSD",1673442403376,0.00819952,17423.0,17422.0,7.47178412]
["bitfinex","BTCUSD",1673442403882,0.00819952,17423.0,17422.0,7.07102813]
["bitfinex","BTCUSD",1673442404613,0.00819952,17423.0,17422.0,6.40747835]
["bitfinex","BTCUSD",1673442404917,0.00819952,17423.0,17422.0,7.1113464]
["bitfinex","BTCUSD",1673442405217,0.00819952,17423.0,17422.0,6.40747835]
["bitfinex","BTCUSD",1673442405644,0.00819952,17423.0,17422.0,7.05521677]
["bitfinex","BTCUSD",1673442406138,0.00819952,17423.0,17422.0,6.40747835]
["bitfinex","BTCUSD",1673442406409,0.00819952,17423.0,17422.0,5.89137752]
["bitfinex","BTCUSD",1673442406665,0.00819952,17423.0,17422.0,6.3046699]
["bitfinex","BTCUSD",1673442409043,0.00819952,17423.0,17422.0,6.56462213]
["bitfinex","BTCUSD",1673442411516,0.00819952,17423.0,17422.0,6.3046699]
["bitfinex","BTCUSD",1673442413052,0.00819952,17423.0,17422.0,6.4695699]
["bitfinex","BTCUSD",1673442414343,0.00819952,17423.0,17422.0,6.72870963]
["bitfinex","BTCUSD",1673442414603,0.00819952,17423.0,17422.0,6.56380963]
["bitfinex","BTCUSD",1673442414851,0.00819952,17423.0,17422.0,5.89137752]
["bitfinex","BTCUSD",1673442415432,0.00819952,17423.0,17422.0,6.52742371]
["bitfinex","BTCUSD",1673442416090,0.00277465,17423.0,17422.0,5.89137752]
["bitfinex","BTCUSD",1673442416346,0.00277465,17423.0,17422.0,7.98840131]
["bitfinex","BTCUSD",1673442416596,0.00277465,17423.0,17422.0,8.03946831]
["bitfinex","BTCUSD",1673442416846,0.0006289,17423.0,17422.0,7.28658457]
["bitfinex","BTCUSD",1673442417880,0.0006289,17423.0,17422.0,8.04801217]
["bitfinex","BTCUSD",1673442418632,0.0006289,17423.0,17422.0,7.92409219]
["bitfinex","BTCUSD",1673442418849,0.0006289,17423.0,17422.0,8.06509219]
["bitfinex","BTCUSD",1673442419133,0.0006289,17423.0,17422.0,7.92409219]
["bitfinex","BTCUSD",1673442419961,0.0006289,17423.0,17422.0,8.06509219]
["bitfinex","BTCUSD",1673442420665,0.0006289,17423.0,17422.0,7.85052519]
["bitfinex","BTCUSD",1673442420921,0.0006289,17423.0,17422.0,7.23054237]
["bitfinex","BTCUSD",1673442422712,0.0006289,17423.0,17422.0,7.53054237]
["bitfinex","BTCUSD",1673442425030,0.0006289,17423.0,17422.0,5.80851326]
["bitfinex","BTCUSD",1673442425849,0.0006289,17423.0,17422.0,7.53052627]
["bitfinex","BTCUSD",1673442426120,0.0006289,17423.0,17422.0,6.9365786]
["bitfinex","BTCUSD",1673442426378,0.0006289,17423.0,17422.0,5.21456559]
["bitfinex","BTCUSD",1673442428822,0.0006289,17423.0,17422.0,6.9365876]
["bitfinex","BTCUSD",1673442429081,0.0006289,17423.0,17422.0,5.21456559]
["bitfinex","BTCUSD",1673442430982,0.0006289,17423.0,17422.0,4.69885887]
["bitfinex","BTCUSD",1673442431237,0.0006289,17423.0,17422.0,5.21456559]
["bitfinex","BTCUSD",1673442431500,0.0006289,17423.0,17422.0,4.69885887]
["bitfinex","BTCUSD",1673442431755,0.0006289,17423.0,17422.0,4.20098935]
["bitfinex","BTCUSD",1673442431981,0.0006289,17423.0,17422.0,4.69223806]
["bitfinex","BTCUSD",1673442432256,0.0006289,17423.0,17422.0,5.20794478]
["bitfinex","BTCUSD",1673442432514,0.0006289,17423.0,17422.0,4.69223806]
["bitfinex","BTCUSD",1673442432778,0.0006289,17423.0,17422.0,4.20098935]
["bitfinex","BTCUSD",1673442433036,0.0006289,17423.0,17422.0,3.84173135]
["bitfinex","BTCUSD",1673442433549,0.0006289,17423.0,17422.0,4.20098935]
["bitfinex","BTCUSD",1673442434613,0.0006289,17423.0,17422.0,4.69219836]
["bitfinex","BTCUSD",1673442434871,0.0006289,17423.0,17422.0,4.20098935]
["bitfinex","BTCUSD",1673442435380,0.0006289,17423.0,17422.0,5.92303279]
["bitfinex","BTCUSD",1673442435636,0.0006289,17423.0,17422.0,5.86833526]
["bitfinex","BTCUSD",1673442435907,0.0006289,17423.0,17422.0,5.8449091]
["bitfinex","BTCUSD",1673442436923,0.0006289,17423.0,17422.0,5.84493002]
["bitfinex","BTCUSD",1673442437714,0.0006289,17423.0,17422.0,4.55259173]
["bitfinex","BTCUSD",1673442438490,0.0006289,17423.0,17422.0,4.19333373]
["bitfinex","BTCUSD",1673442438762,0.0006289,17423.0,17422.0,4.55259173]
["bitfinex","BTCUSD",1673442439831,0.0006289,17423.0,17422.0,4.19333373]
["bitfinex","BTCUSD",1673442440381,0.0006289,17423.0,17422.0,4.55259173]
["bitfinex","BTCUSD",1673442441192,0.0006289,17423.0,17422.0,4.19333373]
["bitfinex","BTCUSD",1673442441723,0.0006289,17423.0,17422.0,4.55259173]
["bitfinex","BTCUSD",1673442442569,0.0006289,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442443101,0.0006289,17423.0,17422.0,4.64909733]
["bitfinex","BTCUSD",1673442445168,0.0006289,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442445921,0.0006289,17423.0,17422.0,4.64903711]
["bitfinex","BTCUSD",1673442448480,0.0006289,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442449737,0.00026805,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442451237,0.00026805,17423.0,17422.0,5.9415315]
["bitfinex","BTCUSD",1673442451572,0.00026805,17423.0,17422.0,5.94153312]
["bitfinex","BTCUSD",1673442452002,0.00026805,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442453044,0.00026805,17423.0,17422.0,4.64904289]
["bitfinex","BTCUSD",1673442453291,0.00026805,17423.0,17422.0,4.21949589]
["bitfinex","BTCUSD",1673442454288,0.00026805,17423.0,17422.0,4.64905162]
["bitfinex","BTCUSD",1673442454539,0.00026805,17423.0,17422.0,4.07849589]
["bitfinex","BTCUSD",1673442454795,0.00026805,17423.0,17422.0,4.64704839]
["bitfinex","BTCUSD",1673442455042,0.00026805,17423.0,17422.0,4.50804839]
["bitfinex","BTCUSD",1673442455289,0.00026805,17423.0,17422.0,4.64704839]
["bitfinex","BTCUSD",1673442457412,0.00026805,17423.0,17422.0,4.21749589]
["bitfinex","BTCUSD",1673442457966,0.00026805,17423.0,17422.0,5.9395675]
["bitfinex","BTCUSD",1673442459308,0.00026805,17423.0,17422.0,6.92207211]
["bitfinex","BTCUSD",1673442459741,0.00026805,17423.0,17422.0,5.9395675]
["bitfinex","BTCUSD",1673442464559,0.00026805,17423.0,17422.0,6.40639158]
["bitfinex","BTCUSD",1673442464804,0.00026805,17423.0,17422.0,5.9395675]
["bitfinex","BTCUSD",1673442471504,0.00016966,17423.0,17422.0,4.21749589]
["bitfinex","BTCUSD",1673442471774,0.00016966,17423.0,17422.0,5.58036467]
["bitfinex","BTCUSD",1673442471989,0.00016966,17423.0,17422.0,5.93962267]
["bitfinex","BTCUSD",1673442482337,0.0945423,17423.0,17422.0,5.93962267]
["bitfinex","BTCUSD",1673442483096,0.0945423,17423.0,17422.0,5.330562]
["bitfinex","BTCUSD",1673442483340,0.0945423,17423.0,17422.0,5.25182667]
["bitfinex","BTCUSD",1673442483584,0.0945423,17423.0,17422.0,6.97395381]
["bitfinex","BTCUSD",1673442483833,0.0945423,17423.0,17422.0,6.45824709]
["bitfinex","BTCUSD",1673442484619,0.0945423,17423.0,17422.0,5.99457567]
["bitfinex","BTCUSD",1673442485667,0.0945423,17423.0,17422.0,6.97396217]
["bitfinex","BTCUSD",1673442485956,0.0945423,17423.0,17422.0,6.45825545]
["bitfinex","BTCUSD",1673442486209,0.0945423,17423.0,17422.0,6.45834397]
["bitfinex","BTCUSD",1673442486464,0.0945423,17423.0,17422.0,5.99457567]
["bitfinex","BTCUSD",1673442486984,0.0945423,17423.0,17422.0,5.65250786]
["bitfinex","BTCUSD",1673442487287,0.0945423,17423.0,17422.0,3.93038108]
["bitfinex","BTCUSD",1673442492797,0.0945423,17423.0,17422.0,5.21287739]
["bitfinex","BTCUSD",1673442492798,0.09442388,17423.0,17422.0,5.21287739]
["bitfinex","BTCUSD",1673442493032,0.09442388,17423.0,17422.0,6.93500417]
["bitfinex","BTCUSD",1673442514076,0.09437264,17423.0,17422.0,6.93500417]
["bitfinex","BTCUSD",1673442514291,0.09436148,17423.0,17422.0,6.93500417]
["bitfinex","BTCUSD",1673442518918,0.04112883,17423.0,17422.0,6.2709905]
["bitfinex","BTCUSD",1673442521652,0.04112883,17423.0,17422.0,6.86179357]
["bitfinex","BTCUSD",1673442523197,0.94921881,17425.0,17423.0,0.3]
["bitfinex","BTCUSD",1673442523414,0.6396,17425.0,17424.0,4.0312909]
["bitfinex","BTCUSD",1673442523691,0.6396,17425.0,17424.0,3.6720329]
["bitfinex","BTCUSD",1673442524186,0.1636,17425.0,17424.0,3.6720329]
["bitfinex","BTCUSD",1673442524451,0.1636,17425.0,17424.0,3.9220329]
["bitfinex","BTCUSD",1673442525991,0.1636,17425.0,17424.0,4.0630329]
["bitfinex","BTCUSD",1673442529226,0.1636,17425.0,17424.0,3.7630329]
["bitfinex","BTCUSD",1673442529473,0.1636,17425.0,17424.0,3.59090983]
["bitfinex","BTCUSD",1673442533089,0.98624756,17426.0,17424.0,3.59090983]
["bitfinex","BTCUSD",1673442533315,0.98624756,17426.0,17425.0,1.32039511]
["bitfinex","BTCUSD",1673442533316,0.81410504,17426.0,17425.0,1.32039511]
["bitfinex","BTCUSD",1673442533577,0.50719802,17426.0,17425.0,1.32039511]
["bitfinex","BTCUSD",1673442533847,0.81682854,17426.0,17425.0,1.32039511]
["bitfinex","BTCUSD",1673442534128,1.12382417,17426.0,17425.0,1.32039511]
["bitfinex","BTCUSD",1673442534411,0.98633617,17426.0,17425.0,1.57039511]
["bitfinex","BTCUSD",1673442534651,1.12382417,17426.0,17425.0,1.57039511]
["bitfinex","BTCUSD",1673442535164,1.12382417,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442535921,0.98633617,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442536172,1.12382417,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442537204,0.98635403,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442537491,1.12388378,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442537737,0.67934054,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442538326,0.81682854,17426.0,17425.0,1.68539511]
["bitfinex","BTCUSD",1673442539793,0.81682854,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442541345,0.67934054,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442541582,0.81682854,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442541801,0.64468602,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442542097,0.64468602,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442542575,0.50719802,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442542827,0.64468602,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442543074,0.67209802,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442543570,0.67209802,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442543831,0.80958602,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442544086,0.80958602,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442544348,0.67199898,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442544600,0.80918602,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442544849,0.67169802,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442545376,0.67169802,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442545628,0.80918602,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442546566,0.80918602,17426.0,17425.0,1.69358601]
["bitfinex","BTCUSD",1673442546831,0.98132854,17426.0,17425.0,1.43539511]
["bitfinex","BTCUSD",1673442548678,18.56460489,17425.0,17424.0,1.75023407]
["bitfinex","BTCUSD",1673442548957,18.56460489,17425.0,17424.0,2.33374078]
["bitfinex","BTCUSD",1673442548958,18.72880489,17425.0,17424.0,2.33374078]
["bitfinex","BTCUSD",1673442549197,18.86629289,17425.0,17424.0,2.33374078]
["bitfinex","BTCUSD",1673442550452,18.87629289,17425.0,17424.0,2.41074078]
["bitfinex","BTCUSD",1673442550963,18.73880489,17425.0,17424.0,2.41074078]
["bitfinex","BTCUSD",1673442551659,18.73880489,17425.0,17424.0,1.19256861]
["bitfinex","BTCUSD",1673442551660,19.66365731,17425.0,17424.0,1.19256861]
["bitfinex","BTCUSD",1673442552186,19.66365731,17425.0,17424.0,1.53681978]
["bitfinex","BTCUSD",1673442552686,19.35467984,17425.0,17424.0,1.83681978]
["bitfinex","BTCUSD",1673442552938,19.66462003,17425.0,17424.0,1.83681978]
["bitfinex","BTCUSD",1673442553186,19.66462003,17425.0,17424.0,1.53681978]
["bitfinex","BTCUSD",1673442556955,19.66462003,17425.0,17424.0,1.19256861]
["bitfinex","BTCUSD",1673442557970,19.66486087,17425.0,17424.0,1.53681978]
["bitfinex","BTCUSD",1673442558229,19.35467984,17425.0,17424.0,1.83681978]
["bitfinex","BTCUSD",1673442560495,19.35467984,17425.0,17424.0,1.53681978]
["bitfinex","BTCUSD",1673442565320,19.66468368,17425.0,17424.0,1.53681978]
["bitfinex","BTCUSD",1673442568578,19.66468368,17425.0,17424.0,2.68487768]
["bitfinex","BTCUSD",1673442569376,19.66468368,17425.0,17424.0,2.8570474]
["bitfinex","BTCUSD",1673442569621,19.66468368,17425.0,17424.0,2.51279623]
["bitfinex","BTCUSD",1673442578432,19.66433587,17425.0,17424.0,2.51279623]
["bitfinex","BTCUSD",1673442578674,19.35467984,17425.0,17424.0,2.8570474]
["bitfinex","BTCUSD",1673442578936,19.35467984,17425.0,17424.0,2.68487768]
["bitfinex","BTCUSD",1673442579783,19.35467984,17425.0,17424.0,2.85700993]
["bitfinex","BTCUSD",1673442580042,19.35467984,17425.0,17424.0,2.85701004]
["bitfinex","BTCUSD",1673442580296,19.66441956,17425.0,17424.0,2.51275887]
["bitfinex","BTCUSD",1673442580563,19.35467984,17425.0,17424.0,2.85701004]
["bitfinex","BTCUSD",1673442580822,19.66428624,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442581094,19.66428623,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442581896,19.35467984,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442582151,19.66454832,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442582674,19.66447577,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442584839,19.66457377,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442586415,19.66453606,17425.0,17424.0,2.51276045]
["bitfinex","BTCUSD",1673442589839,19.66453606,17425.0,17424.0,2.68487768]
["bitfinex","BTCUSD",1673442590132,19.35467984,17425.0,17424.0,2.68487768]
["bitfinex","BTCUSD",1673442592368,19.66462251,17425.0,17424.0,2.51277789]
["bitfinex","BTCUSD",1673442592633,19.66455343,17425.0,17424.0,2.51277714]
["bitfinex","BTCUSD",1673442592909,19.66455343,17425.0,17424.0,2.85702831]
["bitfinex","BTCUSD",1673442593154,19.35467984,17425.0,17424.0,2.51277714]
["bitfinex","BTCUSD",1673442593402,19.21710687,17425.0,17424.0,3.15700075]
["bitfinex","BTCUSD",1673442593650,19.35459487,17425.0,17424.0,3.15700075]
["bitfinex","BTCUSD",1673442594673,19.35459487,17425.0,17424.0,3.73092175]
["bitfinex","BTCUSD",1673442594923,19.06804309,17425.0,17424.0,3.73092175]
["bitfinex","BTCUSD",1673442595696,18.93055509,17425.0,17424.0,3.73092175]
["bitfinex","BTCUSD",1673442596196,18.45216814,17425.0,17424.0,3.73092175]
["bitfinex","BTCUSD",1673442596452,18.45216814,17425.0,17424.0,4.45215314]
["bitfinex","BTCUSD",1673442596704,18.45216814,17425.0,17424.0,4.10790197]
["bitfinex","BTCUSD",1673442599319,18.68390532,17425.0,17424.0,4.10790197]
["bitfinex","BTCUSD",1673442600103,18.38221732,17425.0,17424.0,3.677588]
["bitfinex","BTCUSD",1673442600894,18.38221732,17425.0,17424.0,4.1077436]
["bitfinex","BTCUSD",1673442601155,18.38221732,17425.0,17424.0,3.677588]
["bitfinex","BTCUSD",1673442601394,18.38221732,17425.0,17424.0,3.675603]
["bitfinex","BTCUSD",1673442602684,18.38221732,17425.0,17424.0,4.10563865]
["bitfinex","BTCUSD",1673442603200,18.38221732,17425.0,17424.0,3.675603]
["bitfinex","BTCUSD",1673442603466,18.38221732,17425.0,17424.0,4.10563912]
["bitfinex","BTCUSD",1673442604516,18.38221732,17425.0,17424.0,4.44963791]
["bitfinex","BTCUSD",1673442606143,18.69317696,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442606397,18.38221732,17425.0,17424.0,3.55636205]
["bitfinex","BTCUSD",1673442612958,18.38221732,17425.0,17424.0,3.55635816]
["bitfinex","BTCUSD",1673442613730,18.38221732,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442613973,18.38221732,17425.0,17424.0,3.55635873]
["bitfinex","BTCUSD",1673442614227,18.38221732,17425.0,17424.0,3.98639485]
["bitfinex","BTCUSD",1673442614481,18.38221732,17425.0,17424.0,3.55635873]
["bitfinex","BTCUSD",1673442614727,18.38221732,17425.0,17424.0,3.98639485]
["bitfinex","BTCUSD",1673442614995,18.38221732,17425.0,17424.0,3.55635873]
["bitfinex","BTCUSD",1673442615502,18.38221732,17425.0,17424.0,3.98639998]
["bitfinex","BTCUSD",1673442615757,18.38221732,17425.0,17424.0,3.55636386]
["bitfinex","BTCUSD",1673442616004,18.38221732,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442616264,18.38221732,17425.0,17424.0,3.55636975]
["bitfinex","BTCUSD",1673442616748,18.38221732,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442617244,18.38221732,17425.0,17424.0,3.98641003]
["bitfinex","BTCUSD",1673442617490,18.38221732,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442621003,18.38221732,17425.0,17424.0,3.98642373]
["bitfinex","BTCUSD",1673442621255,18.38221732,17425.0,17424.0,3.55638761]
["bitfinex","BTCUSD",1673442622866,18.38221732,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442625186,18.38211066,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442632731,18.38211066,17425.0,17424.0,3.98657759]
["bitfinex","BTCUSD",1673442632978,18.38211066,17425.0,17424.0,3.55654147]
["bitfinex","BTCUSD",1673442633454,18.38211066,17425.0,17424.0,3.72840652]
["bitfinex","BTCUSD",1673442634679,18.38211066,17425.0,17424.0,3.92840652]
["bitfinex","BTCUSD",1673442636964,18.51959866,17425.0,17424.0,3.92840652]
["bitfinex","BTCUSD",1673442638000,18.38211066,17425.0,17424.0,3.92840652]
["bitfinex","BTCUSD",1673442639834,18.51959866,17425.0,17424.0,3.92840652]
["bitfinex","BTCUSD",1673442640095,18.38211066,17425.0,17424.0,3.92840652]
["bitfinex","BTCUSD",1673442642174,18.38211066,17425.0,17424.0,3.58440773]
["bitfinex","BTCUSD",1673442642675,18.38211066,17425.0,17424.0,3.92863472]
["bitfinex","BTCUSD",1673442642925,18.38211066,17425.0,17424.0,3.58440773]
["bitfinex","BTCUSD",1673442649023,18.38201334,17425.0,17424.0,3.58440773]
["bitfinex","BTCUSD",1673442650033,18.38201334,17425.0,17424.0,3.58429899]
["bitfinex","BTCUSD",1673442650285,18.51950134,17425.0,17424.0,3.58429899]
["bitfinex","BTCUSD",1673442651272,18.51950134,17425.0,17424.0,3.92860932]
["bitfinex","BTCUSD",1673442652811,18.51950134,17425.0,17424.0,2.78288606]
["bitfinex","BTCUSD",1673442653064,18.51950134,17425.0,17424.0,3.93070306]
["bitfinex","BTCUSD",1673442654062,18.51950134,17425.0,17424.0,3.58639273]
["bitfinex","BTCUSD",1673442654323,18.51950134,17425.0,17424.0,3.93069442]
["bitfinex","BTCUSD",1673442654832,18.51950134,17425.0,17424.0,3.58639273]
["bitfinex","BTCUSD",1673442655082,18.51950134,17425.0,17424.0,3.93069475]
["bitfinex","BTCUSD",1673442655844,18.51950134,17425.0,17424.0,3.58639273]
["bitfinex","BTCUSD",1673442656616,18.51950134,17425.0,17424.0,3.93069701]
["bitfinex","BTCUSD",1673442658412,18.99442246,17425.0,17424.0,3.05680804]
["bitfinex","BTCUSD",1673442658660,19.44364806,17425.0,17424.0,3.05680804]
["bitfinex","BTCUSD",1673442658912,19.44364806,17425.0,17424.0,2.71287194]
["bitfinex","BTCUSD",1673442659425,19.44364806,17425.0,17424.0,2.71287231]
["bitfinex","BTCUSD",1673442661766,19.44364806,17425.0,17424.0,1.8554696]
["bitfinex","BTCUSD",1673442662305,19.44364806,17425.0,17424.0,1.5972228]
["bitfinex","BTCUSD",1673442662813,19.44364806,17425.0,17424.0,1.8554696]
["bitfinex","BTCUSD",1673442662814,19.44379033,17425.0,17424.0,1.8554696]
["bitfinex","BTCUSD",1673442663063,19.44379033,17425.0,17424.0,2.1491322]
["bitfinex","BTCUSD",1673442663584,19.4438842,17425.0,17424.0,2.1491322]
["bitfinex","BTCUSD",1673442664853,19.4438842,17425.0,17424.0,2.14908178]
["bitfinex","BTCUSD",1673442666141,19.4438842,17425.0,17424.0,2.72300278]
["bitfinex","BTCUSD",1673442666391,19.4438842,17425.0,17424.0,3.02300278]
["bitfinex","BTCUSD",1673442666683,19.4438842,17425.0,17424.0,2.72300278]
["bitfinex","BTCUSD",1673442668235,19.13191046,17425.0,17424.0,2.72300278]
["bitfinex","BTCUSD",1673442668533,19.44406776,17425.0,17424.0,2.72300278]
["bitfinex","BTCUSD",1673442669392,19.44406776,17425.0,17424.0,2.72183694]
["bitfinex","BTCUSD",1673442671252,19.44406776,17425.0,17424.0,2.1711438]
["bitfinex","BTCUSD",1673442671504,19.44406776,17425.0,17424.0,2.4293906]
["bitfinex","BTCUSD",1673442672084,19.44406776,17425.0,17424.0,2.1711438]
["bitfinex","BTCUSD",1673442673161,19.44399379,17425.0,17424.0,2.1711438]
["bitfinex","BTCUSD",1673442673678,19.13183649,17425.0,17424.0,2.72283222]
["bitfinex","BTCUSD",1673442673939,19.13183649,17425.0,17424.0,3.02283222]
["bitfinex","BTCUSD",1673442674202,18.96693649,17425.0,17424.0,3.36714353]
["bitfinex","BTCUSD",1673442674507,18.96693649,17425.0,17424.0,3.19497863]
["bitfinex","BTCUSD",1673442674768,18.82944849,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442675552,18.96693649,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442675821,18.96693649,17425.0,17424.0,3.596642]
["bitfinex","BTCUSD",1673442676322,18.96693649,17425.0,17424.0,3.94095331]
["bitfinex","BTCUSD",1673442676580,18.82944849,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442676858,18.82944849,17425.0,17424.0,3.94095353]
["bitfinex","BTCUSD",1673442677139,18.96693649,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442677392,18.96693649,17425.0,17424.0,3.59664245]
["bitfinex","BTCUSD",1673442678186,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442678459,18.38193937,17425.0,17424.0,4.43427188]
["bitfinex","BTCUSD",1673442678979,18.51942737,17425.0,17424.0,4.43427188]
["bitfinex","BTCUSD",1673442679235,18.38193937,17425.0,17424.0,4.43427188]
["bitfinex","BTCUSD",1673442679800,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442680086,18.51942737,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442681909,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442683387,18.51942737,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442686515,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442687511,18.51942737,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442687770,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442689279,18.51942737,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442689526,18.38193937,17425.0,17424.0,3.76889963]
["bitfinex","BTCUSD",1673442689797,18.38193937,17425.0,17424.0,4.19893575]
["bitfinex","BTCUSD",1673442690093,18.38193937,17425.0,17424.0,3.94068895]
["bitfinex","BTCUSD",1673442691574,18.38193937,17425.0,17424.0,3.93468895]
["bitfinex","BTCUSD",1673442691826,18.51942737,17425.0,17424.0,3.93468895]
["bitfinex","BTCUSD",1673442692076,18.51942737,17425.0,17424.0,4.19281501]
["bitfinex","BTCUSD",1673442692328,18.38193937,17425.0,17424.0,3.93468895]
["bitfinex","BTCUSD",1673442692586,18.38193937,17425.0,17424.0,4.19281514]
["bitfinex","BTCUSD",1673442692849,18.51942737,17425.0,17424.0,4.19281514]
["bitfinex","BTCUSD",1673442693113,18.51942737,17425.0,17424.0,3.76277902]
["bitfinex","BTCUSD",1673442693934,18.38193937,17425.0,17424.0,3.76277902]
["bitfinex","BTCUSD",1673442694725,18.18193937,17425.0,17424.0,3.56277902]
["bitfinex","BTCUSD",1673442696246,18.17193937,17425.0,17424.0,3.49177902]
["bitfinex","BTCUSD",1673442696502,18.17293937,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442696744,18.31042737,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442697247,18.17293937,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442697501,18.31042737,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442697999,18.17293937,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442698465,18.31042737,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442698980,18.17293937,17425.0,17424.0,3.32977902]
["bitfinex","BTCUSD",1673442699244,18.17293937,17425.0,17424.0,3.62977902]
["bitfinex","BTCUSD",1673442703041,18.17293937,17425.0,17424.0,4.05981514]
["bitfinex","BTCUSD",1673442703278,18.17293937,17425.0,17424.0,3.80168895]
["bitfinex","BTCUSD",1673442706405,18.17293937,17425.0,17424.0,3.45737764]
["bitfinex","BTCUSD",1673442706904,18.17293937,17425.0,17424.0,3.80158624]
["bitfinex","BTCUSD",1673442711680,18.17293937,17425.0,17424.0,3.45737764]
["bitfinex","BTCUSD",1673442713014,18.31042737,17425.0,17424.0,3.45737764]
["bitfinex","BTCUSD",1673442713451,18.17293937,17425.0,17424.0,3.80161044]
["bitfinex","BTCUSD",1673442713710,18.31042737,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442714748,18.17293937,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442715548,18.31031866,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442716034,18.17283066,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442716299,18.31031866,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442716550,18.17283066,17425.0,17424.0,3.80161177]
["bitfinex","BTCUSD",1673442717351,18.17283066,17425.0,17424.0,4.13807078]
["bitfinex","BTCUSD",1673442717626,18.17283066,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442718154,18.17283066,17425.0,17424.0,4.22446222]
["bitfinex","BTCUSD",1673442718633,17.04288629,17425.0,17424.0,5.06041374]
["bitfinex","BTCUSD",1673442718893,17.04288629,17425.0,17424.0,4.64672562]
["bitfinex","BTCUSD",1673442719935,17.04288629,17425.0,17424.0,6.36849839]
["bitfinex","BTCUSD",1673442720191,17.04288629,17425.0,17424.0,4.64672562]
["bitfinex","BTCUSD",1673442720446,17.04288629,17425.0,17424.0,4.13029806]
["bitfinex","BTCUSD",1673442720720,17.04288629,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442721037,17.04288629,17425.0,17424.0,4.13791307]
["bitfinex","BTCUSD",1673442721542,17.04288629,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442723906,17.04288629,17425.0,17424.0,4.13785872]
["bitfinex","BTCUSD",1673442726447,17.04288629,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442728128,17.04288629,17425.0,17424.0,4.13782754]
["bitfinex","BTCUSD",1673442734243,17.04288629,17425.0,17424.0,4.13776235]
["bitfinex","BTCUSD",1673442734493,17.04288629,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442738449,15.91295957,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442740800,15.91295957,17425.0,17424.0,4.13777825]
["bitfinex","BTCUSD",1673442741067,15.91295957,17425.0,17424.0,3.70803466]
["bitfinex","BTCUSD",1673442742092,15.91295957,17425.0,17424.0,4.44579477]
["bitfinex","BTCUSD",1673442742347,15.91295957,17425.0,17424.0,6.33201846]
["bitfinex","BTCUSD",1673442742603,15.91295957,17425.0,17424.0,7.09026613]
["bitfinex","BTCUSD",1673442742848,15.91295957,17425.0,17424.0,4.63078233]
["bitfinex","BTCUSD",1673442744416,15.91295957,17425.0,17424.0,4.46628233]
["bitfinex","BTCUSD",1673442747276,15.91295957,17425.0,17424.0,5.20435593]
["bitfinex","BTCUSD",1673442747532,15.91295957,17425.0,17424.0,4.46628233]
["bitfinex","BTCUSD",1673442756678,15.91295957,17425.0,17424.0,6.92888889]
["bitfinex","BTCUSD",1673442760557,15.91295957,17425.0,17424.0,6.92928889]
["bitfinex","BTCUSD",1673442761602,15.91288145,17425.0,17424.0,6.92928889]
["bitfinex","BTCUSD",1673442763248,15.91288145,17425.0,17424.0,6.76458889]
["bitfinex","BTCUSD",1673442772296,15.91288145,17425.0,17424.0,6.24816133]
["bitfinex","BTCUSD",1673442773069,15.91288145,17425.0,17424.0,6.41176133]
["bitfinex","BTCUSD",1673442774965,15.91288145,17425.0,17424.0,7.17429889]
["bitfinex","BTCUSD",1673442775451,15.91288145,17425.0,17424.0,6.41176133]
["bitfinex","BTCUSD",1673442775958,15.91288145,17425.0,17424.0,5.26391933]
["bitfinex","BTCUSD",1673442776265,15.91288145,17425.0,17424.0,3.54211552]
["bitfinex","BTCUSD",1673442776474,15.91288145,17425.0,17424.0,3.31774033]
["bitfinex","BTCUSD",1673442777528,15.91288145,17425.0,17424.0,3.54211552]
["bitfinex","BTCUSD",1673442777811,15.91288145,17425.0,17424.0,3.31774033]
["bitfinex","BTCUSD",1673442778080,15.91288145,17425.0,17424.0,5.26391933]
["bitfinex","BTCUSD",1673442778336,15.91288145,17425.0,17424.0,3.54211552]
["bitfinex","BTCUSD",1673442778604,15.91288145,17425.0,17424.0,3.83389636]
["bitfinex","BTCUSD",1673442779367,15.91288145,17425.0,17424.0,4.05827155]
["bitfinex","BTCUSD",1673442780192,15.91288145,17425.0,17424.0,3.83389636]
["bitfinex","BTCUSD",1673442780906,15.91288145,17425.0,17424.0,4.05827155]
["bitfinex","BTCUSD",1673442781147,15.91288145,17425.0,17424.0,3.83389636]
["bitfinex","BTCUSD",1673442781648,15.91288145,17425.0,17424.0,5.55565936]
["bitfinex","BTCUSD",1673442781897,15.91288145,17425.0,17424.0,5.78003455]
["bitfinex","BTCUSD",1673442782411,15.91288145,17425.0,17424.0,4.28195566]
["bitfinex","BTCUSD",1673442784157,15.91288145,17425.0,17424.0,3.60126252]
["bitfinex","BTCUSD",1673442784412,16.67713089,17425.0,17424.0,3.80157685]
["bitfinex","BTCUSD",1673442784671,16.67713089,17425.0,17424.0,3.62953915]
["bitfinex","BTCUSD",1673442785196,16.67706549,17425.0,17424.0,4.05966361]
["bitfinex","BTCUSD",1673442785454,16.67706549,17425.0,17424.0,3.80157685]
["bitfinex","BTCUSD",1673442785702,16.67692973,17425.0,17424.0,3.80157685]
["bitfinex","BTCUSD",1673442785917,16.35952518,17425.0,17424.0,3.80157685]
["bitfinex","BTCUSD",1673442786742,16.67688717,17425.0,17424.0,4.05958549]
["bitfinex","BTCUSD",1673442787020,16.67688717,17425.0,17424.0,3.62946103]
["bitfinex","BTCUSD",1673442788068,16.67689596,17425.0,17424.0,3.62946103]
["bitfinex","BTCUSD",1673442788807,16.67739596,17425.0,17424.0,3.62946103]
["bitfinex","BTCUSD",1673442789544,16.36002518,17425.0,17424.0,3.62946103]
["bitfinex","BTCUSD",1673442790047,16.36002518,17425.0,17424.0,3.37145239]
["bitfinex","BTCUSD",1673442790295,16.36002518,17425.0,17424.0,3.80157685]
["bitfinex","BTCUSD",1673442800569,16.36002518,17425.0,17424.0,3.80148067]
["bitfinex","BTCUSD",1673442802058,16.36002518,17425.0,17424.0,3.62918769]
["bitfinex","BTCUSD",1673442803126,16.36002518,17425.0,17424.0,3.80148067]
["bitfinex","BTCUSD",1673442803381,16.36002518,17425.0,17424.0,3.62918827]
["bitfinex","BTCUSD",1673442803637,16.36002518,17425.0,17424.0,4.05931273]
["bitfinex","BTCUSD",1673442803917,16.36002518,17425.0,17424.0,3.80148067]
["bitfinex","BTCUSD",1673442804432,15.91331605,17425.0,17424.0,4.35258725]
["bitfinex","BTCUSD",1673442806962,15.91331605,17425.0,17424.0,4.00847638]
["bitfinex","BTCUSD",1673442808842,15.91331605,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442814516,15.91331605,17425.0,17424.0,4.37404814]
["bitfinex","BTCUSD",1673442816059,15.91331605,17425.0,17424.0,4.09450795]
["bitfinex","BTCUSD",1673442816550,15.91331605,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442817318,15.91331605,17425.0,17424.0,4.09450795]
["bitfinex","BTCUSD",1673442817575,15.91331605,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442822698,15.91324461,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442835723,15.91324461,17425.0,17424.0,4.37470014]
["bitfinex","BTCUSD",1673442835971,15.91324461,17425.0,17424.0,3.85854411]
["bitfinex","BTCUSD",1673442836665,15.91324461,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442837418,15.91324461,17425.0,17424.0,3.85818247]
["bitfinex","BTCUSD",1673442838358,15.91324461,17425.0,17424.0,4.3743385]
["bitfinex","BTCUSD",1673442838812,15.91324461,17425.0,17424.0,3.85818247]
["bitfinex","BTCUSD",1673442839516,15.91324461,17425.0,17424.0,4.3743385]
["bitfinex","BTCUSD",1673442841697,15.91324461,17425.0,17424.0,3.57835192]
["bitfinex","BTCUSD",1673442841982,15.91324461,17425.0,17424.0,3.57670692]
["bitfinex","BTCUSD",1673442846237,15.91324461,17425.0,17424.0,3.55469079]
["bitfinex","BTCUSD",1673442854977,15.91324461,17425.0,17424.0,3.4338382]
["bitfinex","BTCUSD",1673442855487,15.91324461,17425.0,17424.0,3.00358421]
["bitfinex","BTCUSD",1673442857258,15.91324461,17425.0,17424.0,3.4338563]
["bitfinex","BTCUSD",1673442857763,15.91324461,17425.0,17424.0,3.00358421]
["bitfinex","BTCUSD",1673442858523,15.91324461,17425.0,17424.0,3.43385975]
["bitfinex","BTCUSD",1673442859035,15.91324461,17425.0,17424.0,3.00358421]
["bitfinex","BTCUSD",1673442863647,15.91324461,17425.0,17424.0,3.433849]
["bitfinex","BTCUSD",1673442863891,15.91324461,17425.0,17424.0,3.43384784]
["bitfinex","BTCUSD",1673442864144,15.91324461,17425.0,17424.0,3.00358421]
["bitfinex","BTCUSD",1673442865606,15.91324461,17425.0,17424.0,3.52210791]
["bitfinex","BTCUSD",1673442865853,15.91324461,17425.0,17424.0,4.03826394]
["bitfinex","BTCUSD",1673442866099,15.91324461,17425.0,17424.0,4.31368031]
["bitfinex","BTCUSD",1673442866597,15.91316252,17425.0,17424.0,4.03826394]
["bitfinex","BTCUSD",1673442866847,15.91316252,17425.0,17424.0,4.31368031]
["bitfinex","BTCUSD",1673442870910,15.91316252,17425.0,17424.0,3.797508]
["bitfinex","BTCUSD",1673442871419,15.91316252,17425.0,17424.0,4.31366403]
["bitfinex","BTCUSD",1673442873027,15.91316252,17425.0,17424.0,4.47856403]
["bitfinex","BTCUSD",1673442873271,15.91316252,17425.0,17424.0,3.68700791]
["bitfinex","BTCUSD",1673442875533,15.91316252,17425.0,17424.0,4.11724739]
["bitfinex","BTCUSD",1673442875755,15.91316252,17425.0,17424.0,3.68700791]
["bitfinex","BTCUSD",1673442882759,15.91316252,17425.0,17424.0,4.11727784]
["bitfinex","BTCUSD",1673442883252,15.91316252,17425.0,17424.0,3.68700791]
["bitfinex","BTCUSD",1673442883743,15.91316252,17425.0,17424.0,3.59875034]
["bitfinex","BTCUSD",1673442886671,16.4050511,17425.0,17424.0,3.94297011]
["bitfinex","BTCUSD",1673442886913,16.2675631,17425.0,17424.0,3.94297011]
["bitfinex","BTCUSD",1673442887156,15.91316252,17425.0,17424.0,3.59875034]
["bitfinex","BTCUSD",1673442887906,15.91305799,17425.0,17424.0,3.59875034]
["bitfinex","BTCUSD",1673442892157,15.91305799,17425.0,17424.0,3.59871177]
["bitfinex","BTCUSD",1673442893160,15.91305799,17425.0,17424.0,3.43381177]
["bitfinex","BTCUSD",1673442898452,15.91305799,17425.0,17424.0,3.7779869]
["bitfinex","BTCUSD",1673442899197,15.91305799,17425.0,17424.0,3.43381177]
["bitfinex","BTCUSD",1673442899442,15.91305799,17425.0,17424.0,3.77797458]
["bitfinex","BTCUSD",1673442899701,15.91305799,17425.0,17424.0,3.42797458]
["bitfinex","BTCUSD",1673442900679,15.81880881,17425.0,17424.0,3.08381177]
["bitfinex","BTCUSD",1673442901673,15.91155781,17425.0,17424.0,3.08381177]
["bitfinex","BTCUSD",1673442901921,15.90957681,17425.0,17424.0,3.08381177]
["bitfinex","BTCUSD",1673442904478,15.90957681,17425.0,17424.0,3.42796818]
["bitfinex","BTCUSD",1673442904748,15.90957681,17425.0,17424.0,3.42797035]
["bitfinex","BTCUSD",1673442911394,15.90957681,17425.0,17424.0,3.08381177]
["bitfinex","BTCUSD",1673442912189,15.90957681,17425.0,17424.0,3.63066278]
["bitfinex","BTCUSD",1673442912423,15.90957681,17425.0,17424.0,3.20043522]
["bitfinex","BTCUSD",1673442915455,15.90957681,17425.0,17424.0,3.79438289]
["bitfinex","BTCUSD",1673442915726,15.90957681,17425.0,17424.0,5.55051335]
["bitfinex","BTCUSD",1673442916215,15.90957681,17425.0,17424.0,4.39728716]
["bitfinex","BTCUSD",1673442916479,15.90957681,17425.0,17424.0,4.77530993]
["bitfinex","BTCUSD",1673442916480,15.90857681,17425.0,17424.0,4.77530993]
["bitfinex","BTCUSD",1673442917079,15.90857681,17425.0,17424.0,4.91422156]
["bitfinex","BTCUSD",1673442917504,15.85225281,17425.0,17424.0,4.91422156]
["bitfinex","BTCUSD",1673442922617,15.85225281,17425.0,17424.0,4.92272156]
["bitfinex","BTCUSD",1673442932321,15.85225281,17425.0,17424.0,4.40669879]
["bitfinex","BTCUSD",1673442932624,15.85225281,17425.0,17424.0,4.92272156]
["bitfinex","BTCUSD",1673442932922,15.85225281,17425.0,17424.0,4.40669879]
["bitfinex","BTCUSD",1673442933192,15.85225281,17425.0,17424.0,4.92272156]
["bitfinex","BTCUSD",1673442933459,15.85225281,17425.0,17424.0,4.40669879]
["bitfinex","BTCUSD",1673442933750,15.85225281,17425.0,17424.0,4.13299452]
["bitfinex","BTCUSD",1673442934006,15.85225281,17425.0,17424.0,4.42626349]
["bitfinex","BTCUSD",1673442934264,15.85225281,17425.0,17424.0,4.13299452]
["bitfinex","BTCUSD",1673442935151,15.85225281,17425.0,17424.0,3.24844351]
["bitfinex","BTCUSD",1673442935409,15.85225281,17425.0,17424.0,3.67810839]
["bitfinex","BTCUSD",1673442936704,15.85225281,17425.0,17424.0,4.0218677]
["bitfinex","BTCUSD",1673442937996,15.85225281,17425.0,17424.0,3.67810839]
["bitfinex","BTCUSD",1673442938246,15.85225281,17425.0,17424.0,4.21952588]
["bitfinex","BTCUSD",1673442939000,15.85225281,17425.0,17424.0,3.789861]
["bitfinex","BTCUSD",1673442939248,15.85225281,17425.0,17424.0,4.21958843]
["bitfinex","BTCUSD",1673442939489,15.85225281,17425.0,17424.0,4.21959041]
["bitfinex","BTCUSD",1673442939752,15.85225281,17425.0,17424.0,4.2195876]
["bitfinex","BTCUSD",1673442940004,15.85225281,17425.0,17424.0,3.789861]
["bitfinex","BTCUSD",1673442940784,15.85225281,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442941035,15.85225281,17425.0,17424.0,3.42805431]
["bitfinex","BTCUSD",1673442941539,15.85217351,17425.0,17424.0,3.42805431]
["bitfinex","BTCUSD",1673442946355,15.85217351,17425.0,17424.0,3.68592689]
["bitfinex","BTCUSD",1673442946600,15.85217351,17425.0,17424.0,3.42805431]
["bitfinex","BTCUSD",1673442952479,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442952978,15.85217351,17425.0,17424.0,3.42813084]
["bitfinex","BTCUSD",1673442953221,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442953467,15.85217351,17425.0,17424.0,3.42813002]
["bitfinex","BTCUSD",1673442953731,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442954023,15.85217351,17425.0,17424.0,3.42812173]
["bitfinex","BTCUSD",1673442954507,16.25655447,17425.0,17424.0,3.42812173]
["bitfinex","BTCUSD",1673442955522,15.85217351,17425.0,17424.0,3.42812173]
["bitfinex","BTCUSD",1673442958347,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442959849,15.85217351,17425.0,17424.0,3.42813506]
["bitfinex","BTCUSD",1673442960088,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442960340,15.85217351,17425.0,17424.0,3.42814697]
["bitfinex","BTCUSD",1673442962070,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442962590,15.85217351,17425.0,17424.0,3.42815373]
["bitfinex","BTCUSD",1673442962990,15.85217351,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442964801,15.85210702,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442965050,16.25665148,17425.0,17424.0,3.42819923]
["bitfinex","BTCUSD",1673442965309,15.85210702,17425.0,17424.0,3.42819923]
["bitfinex","BTCUSD",1673442968561,15.85210702,17425.0,17424.0,3.08424539]
["bitfinex","BTCUSD",1673442973922,15.85210702,17425.0,17424.0,2.65449584]
["bitfinex","BTCUSD",1673442974425,15.85210702,17425.0,17424.0,3.08478058]
["bitfinex","BTCUSD",1673442974648,15.85210702,17425.0,17424.0,2.65449584]
["bitfinex","BTCUSD",1673442978338,15.84762498,17425.0,17424.0,2.65449584]
["bitfinex","BTCUSD",1673442981124,16.25213002,17425.0,17424.0,2.65449584]
["bitfinex","BTCUSD",1673442981388,16.25213002,17425.0,17424.0,3.08488971]
["bitfinex","BTCUSD",1673442982616,15.84762498,17425.0,17424.0,2.65449584]
["bitfinex","BTCUSD",1673442986508,15.84762498,17425.0,17424.0,3.77074725]
["bitfinex","BTCUSD",1673442987035,15.84762498,17425.0,17424.0,4.06903929]
["bitfinex","BTCUSD",1673442987605,15.84762498,17425.0,17424.0,3.77074725]
["bitfinex","BTCUSD",1673442991857,15.84762498,17425.0,17424.0,3.25472448]
["bitfinex","BTCUSD",1673442992375,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673442994183,15.84762498,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673442995751,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673442996256,15.84762498,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673442996530,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673442997788,15.84762498,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673442998340,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673442998869,15.84762498,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673443000992,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443001499,16.25226139,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443001777,15.84762498,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443002811,15.84762498,17425.0,17424.0,3.85462946]
["bitfinex","BTCUSD",1673443003018,14.7177277,17425.0,17424.0,4.67024282]
["bitfinex","BTCUSD",1673443004587,14.7177277,17425.0,17424.0,4.37065223]
["bitfinex","BTCUSD",1673443004873,14.7177277,17425.0,17424.0,5.99846328]
["bitfinex","BTCUSD",1673443005138,14.7177277,17425.0,17424.0,5.99849753]
["bitfinex","BTCUSD",1673443005891,14.7177277,17425.0,17424.0,4.67024282]
["bitfinex","BTCUSD",1673443016373,14.7177277,17425.0,17424.0,5.26419049]
["bitfinex","BTCUSD",1673443016666,14.7177277,17425.0,17424.0,5.27269049]
["bitfinex","BTCUSD",1673443023581,14.7177277,17425.0,17424.0,4.67269049]
["bitfinex","BTCUSD",1673443024331,14.71764227,17425.0,17424.0,4.67269049]
["bitfinex","BTCUSD",1673443025114,14.71764227,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443027068,14.71764227,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673443027574,14.71764227,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443028317,14.71764227,17425.0,17424.0,3.77065223]
["bitfinex","BTCUSD",1673443030530,14.71764227,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443037349,14.71764227,17425.0,17424.0,3.97329996]
["bitfinex","BTCUSD",1673443037871,14.71764227,17425.0,17424.0,3.25462946]
["bitfinex","BTCUSD",1673443039444,14.71764227,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443040254,14.71764227,17425.0,17424.0,3.08454384]
["bitfinex","BTCUSD",1673443041803,14.71764227,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443043831,14.71764227,17425.0,17424.0,3.08451789]
["bitfinex","BTCUSD",1673443044607,14.71764227,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443045812,14.71757912,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443058586,14.71757912,17425.0,17424.0,3.89028606]
["bitfinex","BTCUSD",1673443058845,14.71757912,17425.0,17424.0,5.2182946]
["bitfinex","BTCUSD",1673443059103,14.71757912,17425.0,17424.0,4.09309367]
["bitfinex","BTCUSD",1673443062260,14.71757912,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443066267,14.71751668,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443076366,15.24576751,17425.0,17424.0,2.65440082]
["bitfinex","BTCUSD",1673443076615,15.24576751,17425.0,17424.0,3.42884889]
["bitfinex","BTCUSD",1673443076616,15.41066751,17425.0,17424.0,3.42884889]
["bitfinex","BTCUSD",1673443077397,15.41066751,17425.0,17424.0,3.2567025]
["bitfinex","BTCUSD",1673443078476,15.41066751,17425.0,17424.0,2.9567025]
["bitfinex","BTCUSD",1673443078709,15.41066751,17425.0,17424.0,2.56865938]
["bitfinex","BTCUSD",1673443079208,15.41066751,17425.0,17424.0,2.42965938]
["bitfinex","BTCUSD",1673443080475,15.41166751,17425.0,17424.0,2.56865938]
["bitfinex","BTCUSD",1673443082539,15.41166751,17425.0,17424.0,2.9988422]
["bitfinex","BTCUSD",1673443082540,15.27417951,17425.0,17424.0,2.9988422]
["bitfinex","BTCUSD",1673443082751,15.41166751,17425.0,17424.0,2.9988422]
["bitfinex","BTCUSD",1673443083036,15.41166751,17425.0,17424.0,2.74080577]
["bitfinex","BTCUSD",1673443083294,15.41166751,17425.0,17424.0,2.99883487]
["bitfinex","BTCUSD",1673443083598,15.41166751,17425.0,17424.0,2.5685887]
["bitfinex","BTCUSD",1673443084334,15.41166751,17425.0,17424.0,2.56857333]
["bitfinex","BTCUSD",1673443084588,15.41166751,17425.0,17424.0,2.74080577]
["bitfinex","BTCUSD",1673443084878,15.41166751,17425.0,17424.0,2.56857331]
["bitfinex","BTCUSD",1673443086623,15.41166751,17425.0,17424.0,2.31029182]
["bitfinex","BTCUSD",1673443089951,15.41166751,17425.0,17424.0,2.0168502]
["bitfinex","BTCUSD",1673443090294,15.41166751,17425.0,17424.0,1.75883649]
["bitfinex","BTCUSD",1673443090751,15.41166751,17425.0,17424.0,2.0168502]
["bitfinex","BTCUSD",1673443091052,15.41166751,17425.0,17424.0,2.1423129]
["bitfinex","BTCUSD",1673443091295,15.41159091,17425.0,17424.0,2.1423129]
["bitfinex","BTCUSD",1673443091809,15.41159091,17425.0,17424.0,2.14246643]
["bitfinex","BTCUSD",1673443093800,15.41159091,17425.0,17424.0,1.88445272]
["bitfinex","BTCUSD",1673443095495,15.41159091,17425.0,17424.0,2.26805329]
["bitfinex","BTCUSD",1673443101778,15.41159091,17425.0,17424.0,2.4402607]
["bitfinex","BTCUSD",1673443102039,15.83761787,17425.0,17424.0,2.526346]
["bitfinex","BTCUSD",1673443102537,15.83761787,17425.0,17424.0,2.4402607]
["bitfinex","BTCUSD",1673443104360,15.83761787,17425.0,17424.0,2.26804188]
["bitfinex","BTCUSD",1673443107699,15.83761787,17425.0,17424.0,2.61225963]
["bitfinex","BTCUSD",1673443107941,15.83761787,17425.0,17424.0,2.4402607]
["bitfinex","BTCUSD",1673443108199,15.83761787,17425.0,17424.0,2.52635794]
["bitfinex","BTCUSD",1673443108438,15.83761787,17425.0,17424.0,2.4402607]
["bitfinex","BTCUSD",1673443108684,15.83761787,17425.0,17424.0,2.52635795]
["bitfinex","BTCUSD",1673443109460,15.41159091,17425.0,17424.0,2.52635795]
["bitfinex","BTCUSD",1673443110214,15.41159091,17425.0,17424.0,2.95660412]
["bitfinex","BTCUSD",1673443110465,15.41159091,17425.0,17424.0,2.69859041]
["bitfinex","BTCUSD",1673443110702,15.41159091,17425.0,17424.0,2.52636383]
["bitfinex","BTCUSD",1673443111159,15.41159091,17425.0,17424.0,2.95661]
["bitfinex","BTCUSD",1673443111413,15.41159091,17425.0,17424.0,2.69859041]
["bitfinex","BTCUSD",1673443112365,15.41159091,17425.0,17424.0,2.52640196]
["bitfinex","BTCUSD",1673443113452,15.83761787,17425.0,17424.0,2.52640196]
["bitfinex","BTCUSD",1673443114692,15.83754087,17425.0,17424.0,2.52640196]
["bitfinex","BTCUSD",1673443115317,15.83754087,17425.0,17424.0,2.69859041]
["bitfinex","BTCUSD",1673443121266,15.83754087,17425.0,17424.0,2.52656133]
["bitfinex","BTCUSD",1673443124122,15.67264087,17425.0,17424.0,2.52656133]
["bitfinex","BTCUSD",1673443127272,15.67264087,17425.0,17424.0,2.9568075]
["bitfinex","BTCUSD",1673443127537,15.67264087,17425.0,17424.0,2.52656133]
["bitfinex","BTCUSD",1673443129066,15.67264087,17425.0,17424.0,2.9568075]
["bitfinex","BTCUSD",1673443129310,15.67264087,17425.0,17424.0,2.69859041]
["bitfinex","BTCUSD",1673443129566,14.71836308,17425.0,17424.0,2.69859041]
["bitfinex","BTCUSD",1673443129837,14.71836308,17425.0,17424.0,2.35438851]
["bitfinex","BTCUSD",1673443132067,14.71836308,17425.0,17424.0,3.03933193]
["bitfinex","BTCUSD",1673443135874,14.71825721,17425.0,17424.0,3.03933193]
["bitfinex","BTCUSD",1673443136204,14.71825721,17425.0,17424.0,3.0392473]
["bitfinex","BTCUSD",1673443141802,14.71825721,17425.0,17424.0,3.1250239]
["bitfinex","BTCUSD",1673443144094,14.71825721,17425.0,17424.0,2.60900113]
["bitfinex","BTCUSD",1673443150376,14.71825721,17425.0,17424.0,3.1250239]
["bitfinex","BTCUSD",1673443150618,14.71825721,17425.0,17424.0,3.33572629]
["bitfinex","BTCUSD",1673443152653,14.71825721,17425.0,17424.0,3.21011006]
["bitfinex","BTCUSD",1673443152892,14.71825721,17425.0,17424.0,2.99940767]
["bitfinex","BTCUSD",1673443153137,14.71825721,17425.0,17424.0,3.16430767]
["bitfinex","BTCUSD",1673443154036,14.71825721,17425.0,17424.0,3.16539273]
["bitfinex","BTCUSD",1673443155136,13.36257623,17425.0,17424.0,4.74897834]
["bitfinex","BTCUSD",1673443155395,13.36257623,17425.0,17424.0,3.17614774]
["bitfinex","BTCUSD",1673443155649,13.36257623,17425.0,17424.0,3.43578358]
["bitfinex","BTCUSD",1673443156422,13.36257623,17425.0,17424.0,3.95108622]
["bitfinex","BTCUSD",1673443157915,13.36257623,17425.0,17424.0,3.36513065]
["bitfinex","BTCUSD",1673443158419,13.36257623,17425.0,17424.0,4.02047874]
["bitfinex","BTCUSD",1673443160703,13.36257623,17425.0,17424.0,3.50409104]
["bitfinex","BTCUSD",1673443164578,13.36257623,17425.0,17424.0,3.64372885]
["bitfinex","BTCUSD",1673443165073,13.36257623,17425.0,17424.0,3.50409104]
["bitfinex","BTCUSD",1673443166353,13.36257623,17425.0,17424.0,4.15904968]
["bitfinex","BTCUSD",1673443176790,13.36249788,17425.0,17424.0,4.15904968]
["bitfinex","BTCUSD",1673443183583,13.36249788,17425.0,17424.0,4.07295243]
["bitfinex","BTCUSD",1673443186782,13.36249788,17425.0,17424.0,3.55764979]
["bitfinex","BTCUSD",1673443188561,13.36249788,17425.0,17424.0,3.64369739]
["bitfinex","BTCUSD",1673443188836,13.36249788,17425.0,17424.0,4.50432259]
["bitfinex","BTCUSD",1673443189611,13.36249788,17425.0,17424.0,5.26686015]
["bitfinex","BTCUSD",1673443191907,13.36249788,17425.0,17424.0,4.50432259]
["bitfinex","BTCUSD",1673443193216,13.36249788,17425.0,17424.0,4.33942259]
["bitfinex","BTCUSD",1673443193447,13.36249788,17425.0,17424.0,4.25337499]
["bitfinex","BTCUSD",1673443195595,13.36249788,17425.0,17424.0,5.01591255]
["bitfinex","BTCUSD",1673443196639,13.36249788,17425.0,17424.0,4.85101255]
["bitfinex","BTCUSD",1673443198208,13.3624302,17425.0,17424.0,4.85101255]
["bitfinex","BTCUSD",1673443198494,13.3624302,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443202396,13.3624302,17425.0,17424.0,4.17451487]
["bitfinex","BTCUSD",1673443202907,13.3624302,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443203149,13.2696812,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443203656,13.2696812,17425.0,17424.0,4.17451487]
["bitfinex","BTCUSD",1673443203657,13.35574492,17425.0,17424.0,4.17451487]
["bitfinex","BTCUSD",1673443204404,13.35574492,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443209727,13.35574492,17425.0,17424.0,5.3672409]
["bitfinex","BTCUSD",1673443210010,13.35574492,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443211604,12.02017043,17425.0,17424.0,4.93705243]
["bitfinex","BTCUSD",1673443212738,12.02017043,17425.0,17424.0,4.85477211]
["bitfinex","BTCUSD",1673443212991,12.02017043,17425.0,17424.0,5.01837211]
["bitfinex","BTCUSD",1673443213763,12.02017043,17425.0,17424.0,4.25583455]
["bitfinex","BTCUSD",1673443214522,12.02017043,17425.0,17424.0,4.19845887]
["bitfinex","BTCUSD",1673443217292,12.02017043,17425.0,17424.0,4.96099643]
["bitfinex","BTCUSD",1673443218046,12.02017043,17425.0,17424.0,5.21099643]
["bitfinex","BTCUSD",1673443219549,6.49345852,17425.0,17424.0,6.40506257]
["bitfinex","BTCUSD",1673443219816,2.73986652,17425.0,17424.0,6.58196573]
["bitfinex","BTCUSD",1673443220073,1.78245052,17425.0,17424.0,7.15580706]
["bitfinex","BTCUSD",1673443220344,1.07681852,17425.0,17424.0,7.71735024]
["bitfinex","BTCUSD",1673443220621,0.06207392,17427.0,17425.0,0.3]
["bitfinex","BTCUSD",1673443220861,0.06207392,17427.0,17426.0,6.97546503]
["bitfinex","BTCUSD",1673443221106,0.01408003,17427.0,17426.0,7.72896591]
["bitfinex","BTCUSD",1673443221375,0.01393003,17427.0,17426.0,7.25143567]
["bitfinex","BTCUSD",1673443221888,0.01393003,17427.0,17426.0,7.50143567]
["bitfinex","BTCUSD",1673443222381,0.01393003,17427.0,17426.0,7.58305999]
["bitfinex","BTCUSD",1673443222638,0.01393003,17427.0,17426.0,7.64043567]
["bitfinex","BTCUSD",1673443222866,0.01393003,17427.0,17426.0,7.47593567]
["bitfinex","BTCUSD",1673443223113,0.01393003,17427.0,17426.0,7.33693567]
["bitfinex","BTCUSD",1673443223853,0.01393003,17427.0,17426.0,6.57576643]
["bitfinex","BTCUSD",1673443224106,0.01393003,17427.0,17426.0,7.05329667]
["bitfinex","BTCUSD",1673443224330,0.01393003,17427.0,17426.0,7.19129667]
["bitfinex","BTCUSD",1673443225634,0.01393003,17427.0,17426.0,7.13392099]
["bitfinex","BTCUSD",1673443226402,0.01393003,17427.0,17426.0,7.19129667]
["bitfinex","BTCUSD",1673443231919,0.01393003,17427.0,17426.0,6.84556123]
["bitfinex","BTCUSD",1673443232689,0.01393003,17427.0,17426.0,6.36803099]
["bitfinex","BTCUSD",1673443233210,0.01393003,17427.0,17426.0,6.53253099]
["bitfinex","BTCUSD",1673443233675,0.01393003,17427.0,17426.0,7.01006123]
["bitfinex","BTCUSD",1673443235427,0.01393003,17427.0,17426.0,7.87038013]
["bitfinex","BTCUSD",1673443235675,0.01393003,17427.0,17426.0,7.35549037]
["bitfinex","BTCUSD",1673443241241,0.01381515,17427.0,17426.0,7.35549037]
["bitfinex","BTCUSD",1673443242530,0.01381515,17427.0,17426.0,8.11665961]
["bitfinex","BTCUSD",1673443242887,0.01381515,17427.0,17426.0,7.63912937]
["bitfinex","BTCUSD",1673443243308,0.00706651,17429.0,17426.0,8.34418261]
["bitfinex","BTCUSD",1673443243561,0.00706651,17429.0,17428.0,0.9]
["bitfinex","BTCUSD",1673443243786,0.00706651,17429.0,17428.0,4.93439191]
["bitfinex","BTCUSD",1673443244064,0.00691651,17429.0,17428.0,5.97167313]
["bitfinex","BTCUSD",1673443244594,0.00691651,17429.0,17428.0,5.70686167]
["bitfinex","BTCUSD",1673443245115,0.00691651,17429.0,17428.0,5.84586167]
["bitfinex","BTCUSD",1673443245398,0.00691651,17429.0,17428.0,5.84694648]
["bitfinex","BTCUSD",1673443245903,0.00691651,17429.0,17428.0,6.36175794]
["bitfinex","BTCUSD",1673443246149,0.00691651,17429.0,17428.0,5.36175794]
["bitfinex","BTCUSD",1673443250101,0.00691651,17429.0,17428.0,5.89666386]
["bitfinex","BTCUSD",1673443250352,0.00691651,17429.0,17428.0,5.41913362]
["bitfinex","BTCUSD",1673443251119,0.00691651,17429.0,17428.0,5.89666386]
["bitfinex","BTCUSD",1673443251627,0.00691651,17429.0,17428.0,5.41913362]
["bitfinex","BTCUSD",1673443251878,0.00691651,17429.0,17428.0,5.89666386]
["bitfinex","BTCUSD",1673443252399,0.00691651,17429.0,17428.0,5.41913362]
["bitfinex","BTCUSD",1673443252941,0.00691651,17429.0,17428.0,6.51734367]
["bitfinex","BTCUSD",1673443253190,0.00691651,17429.0,17428.0,6.68094367]
["bitfinex","BTCUSD",1673443253491,0.00691651,17429.0,17428.0,6.58273362]
["bitfinex","BTCUSD",1673443253745,0.00148649,17430.0,17428.0,6.58273362]
["bitfinex","BTCUSD",1673443253746,0.00148649,17430.0,17429.0,0.3]
["bitfinex","BTCUSD",1673443253996,0.00148649,17430.0,17429.0,2.5861708]
["bitfinex","BTCUSD",1673443254276,0.00148649,17430.0,17429.0,5.15330281]
["bitfinex","BTCUSD",1673443254539,0.00148649,17430.0,17429.0,5.91381104]
["bitfinex","BTCUSD",1673443255101,0.00148649,17430.0,17429.0,6.16381104]
["bitfinex","BTCUSD",1673443255368,0.00148649,17430.0,17429.0,5.54230281]
["bitfinex","BTCUSD",1673443257958,0.00894327,17431.0,17429.0,6.30281104]
["bitfinex","BTCUSD",1673443258265,0.00894327,17431.0,17430.0,3.5860708]
["bitfinex","BTCUSD",1673443258449,0.00894327,17431.0,17430.0,5.59700825]
["bitfinex","BTCUSD",1673443259398,0.00894327,17431.0,17430.0,5.98600825]
["bitfinex","BTCUSD",1673443260608,0.00894327,17431.0,17430.0,6.50114667]
["bitfinex","BTCUSD",1673443260909,0.00894327,17431.0,17430.0,5.02434809]
["bitfinex","BTCUSD",1673443261171,0.00894327,17431.0,17430.0,5.50187833]
["bitfinex","BTCUSD",1673443261674,0.00730227,17431.0,17430.0,5.50189703]
["bitfinex","BTCUSD",1673443262183,0.00730227,17431.0,17430.0,5.50190065]
["bitfinex","BTCUSD",1673443262435,0.00730227,17431.0,17430.0,4.1640513]
["bitfinex","BTCUSD",1673443262689,0.00730227,17431.0,17430.0,4.64158154]
["bitfinex","BTCUSD",1673443264203,0.00730227,17431.0,17430.0,4.1640513]
["bitfinex","BTCUSD",1673443264443,0.00730227,17431.0,17430.0,4.22142698]
["bitfinex","BTCUSD",1673443264954,0.00730227,17431.0,17430.0,4.69895722]
["bitfinex","BTCUSD",1673443265455,0.00730227,17431.0,17430.0,4.22142698]
["bitfinex","BTCUSD",1673443265950,0.00730227,17431.0,17430.0,4.61299601]
["bitfinex","BTCUSD",1673443266195,0.00730227,17431.0,17430.0,4.13546577]
["bitfinex","BTCUSD",1673443266445,0.00730227,17431.0,17430.0,4.61299601]
["bitfinex","BTCUSD",1673443266722,0.00730227,17431.0,17430.0,4.13546577]
["bitfinex","BTCUSD",1673443267254,0.00730227,17431.0,17430.0,4.61299601]
["bitfinex","BTCUSD",1673443267513,0.00730227,17431.0,17430.0,4.13546577]
["bitfinex","BTCUSD",1673443267760,0.00730227,17431.0,17430.0,4.61299601]
["bitfinex","BTCUSD",1673443268299,0.00730227,17431.0,17430.0,4.13546577]
["bitfinex","BTCUSD",1673443268520,0.00730227,17431.0,17430.0,4.55562033]
["bitfinex","BTCUSD",1673443269031,0.00730227,17431.0,17430.0,4.88833036]
["bitfinex","BTCUSD",1673443269781,0.00730227,17431.0,17430.0,5.40329475]
["bitfinex","BTCUSD",1673443270073,0.00730227,17431.0,17430.0,4.88833036]
["bitfinex","BTCUSD",1673443272095,0.00730227,17431.0,17430.0,4.13531259]
["bitfinex","BTCUSD",1673443272626,0.00730227,17431.0,17430.0,4.88829949]
["bitfinex","BTCUSD",1673443273658,0.08916096,17431.0,17430.0,4.55545841]
["bitfinex","BTCUSD",1673443273921,0.08916096,17431.0,17430.0,5.40299382]
["bitfinex","BTCUSD",1673443274179,0.08916096,17431.0,17430.0,4.55552469]
["bitfinex","BTCUSD",1673443275259,0.08916096,17431.0,17430.0,5.40303618]
["bitfinex","BTCUSD",1673443275499,0.08916096,17431.0,17430.0,4.8879934]
["bitfinex","BTCUSD",1673443276036,0.00173561,17432.0,17430.0,5.59722295]
["bitfinex","BTCUSD",1673443276253,0.00173561,17432.0,17431.0,2.55639704]
["bitfinex","BTCUSD",1673443276514,0.00173561,17432.0,17431.0,4.18824212]
["bitfinex","BTCUSD",1673443276755,0.00173561,17432.0,17431.0,3.71227704]
["bitfinex","BTCUSD",1673443277527,0.00173561,17432.0,17431.0,3.96227704]
["bitfinex","BTCUSD",1673443278543,0.00173561,17432.0,17431.0,4.10227704]
["bitfinex","BTCUSD",1673443278788,0.00173561,17432.0,17431.0,5.10227704]
["bitfinex","BTCUSD",1673443280344,0.00173561,17432.0,17431.0,5.80440468]
["bitfinex","BTCUSD",1673443280577,0.00173561,17432.0,17431.0,5.10227704]
["bitfinex","BTCUSD",1673443281364,0.00173561,17432.0,17431.0,5.57824212]
["bitfinex","BTCUSD",1673443281617,0.00173561,17432.0,17431.0,5.78047687]
["bitfinex","BTCUSD",1673443282126,0.00173561,17432.0,17431.0,5.10227704]
["bitfinex","BTCUSD",1673443282365,0.00173561,17432.0,17431.0,5.68127526]
["bitfinex","BTCUSD",1673443282619,0.00173561,17432.0,17431.0,5.10227704]
["bitfinex","BTCUSD",1673443283116,0.00173561,17432.0,17431.0,5.26717704]
["bitfinex","BTCUSD",1673443285158,0.00173561,17432.0,17431.0,5.55640153]
["bitfinex","BTCUSD",1673443285657,0.00173561,17432.0,17431.0,6.07164317]
["bitfinex","BTCUSD",1673443285911,0.00173561,17432.0,17431.0,5.55640153]
["bitfinex","BTCUSD",1673443286154,0.00173561,17432.0,17431.0,4.76825993]
["bitfinex","BTCUSD",1673443286930,0.00173561,17432.0,17431.0,5.28358437]
["bitfinex","BTCUSD",1673443287179,0.00173561,17432.0,17431.0,4.76825993]
["bitfinex","BTCUSD",1673443287485,0.00173561,17432.0,17431.0,5.28358715]
["bitfinex","BTCUSD",1673443287699,0.00173561,17432.0,17431.0,5.13012496]
["bitfinex","BTCUSD",1673443287965,0.00173561,17432.0,17431.0,5.93469799]
["bitfinex","BTCUSD",1673443288962,0.00173561,17432.0,17431.0,5.94832965]
["bitfinex","BTCUSD",1673443289434,0.00173561,17432.0,17431.0,5.28382538]
["bitfinex","BTCUSD",1673443289689,0.00173561,17432.0,17431.0,5.02912525]
["bitfinex","BTCUSD",1673443289942,0.00173561,17432.0,17431.0,5.83292198]
["bitfinex","BTCUSD",1673443290199,0.00173561,17432.0,17431.0,5.02912525]
["bitfinex","BTCUSD",1673443290448,0.00173561,17432.0,17431.0,4.47938834]
["bitfinex","BTCUSD",1673443290698,0.00173561,17432.0,17431.0,5.97078895]
["bitfinex","BTCUSD",1673443290944,0.00173561,17432.0,17431.0,5.97079185]
["bitfinex","BTCUSD",1673443291726,0.00173561,17432.0,17431.0,5.45532864]
["bitfinex","BTCUSD",1673443293036,0.00173561,17432.0,17431.0,4.97125282]
["bitfinex","BTCUSD",1673443293297,0.9586635,17432.0,17431.0,3.70257437]
["bitfinex","BTCUSD",1673443293571,0.72098561,17432.0,17431.0,2.81889219]
["bitfinex","BTCUSD",1673443293854,0.00173561,17432.0,17431.0,2.81889219]
["bitfinex","BTCUSD",1673443294587,0.00173561,17432.0,17431.0,2.82739219]
["bitfinex","BTCUSD",1673443294838,0.00173561,17432.0,17431.0,3.12739219]
["bitfinex","BTCUSD",1673443297672,0.00173561,17432.0,17431.0,3.55714104]
["bitfinex","BTCUSD",1673443298181,0.00173561,17432.0,17431.0,3.12739219]
["bitfinex","BTCUSD",1673443298435,0.00173561,17432.0,17431.0,3.55713265]
["bitfinex","BTCUSD",1673443298918,0.00173561,17432.0,17431.0,3.55713224]
["bitfinex","BTCUSD",1673443300786,0.00173561,17432.0,17431.0,3.12739219]
["bitfinex","BTCUSD",1673443301038,0.00173561,17432.0,17431.0,3.55706938]
["bitfinex","BTCUSD",1673443301582,0.00173561,17432.0,17431.0,3.12739219]
["bitfinex","BTCUSD",1673443301826,0.00173561,17432.0,17431.0,3.55704876]
["bitfinex","BTCUSD",1673443302842,0.00173561,17432.0,17431.0,3.12739219]
["bitfinex","BTCUSD",1673443303587,0.00173561,17432.0,17431.0,3.55703504]
["bitfinex","BTCUSD",1673443304092,0.00173561,17432.0,17431.0,3.90075602]
["bitfinex","BTCUSD",1673443305650,0.00173561,17432.0,17431.0,3.7288751]
["bitfinex","BTCUSD",1673443306395,0.00173561,17432.0,17431.0,3.47111317]
["bitfinex","BTCUSD",1673443306648,0.00173561,17432.0,17431.0,3.90075602]
["bitfinex","BTCUSD",1673443306901,0.00167205,17432.0,17431.0,3.90075602]
["bitfinex","BTCUSD",1673443313031,0.16657205,17432.0,17431.0,3.90075602]
["bitfinex","BTCUSD",1673443313250,0.16657205,17432.0,17431.0,3.72879516]
["bitfinex","BTCUSD",1673443314576,0.16657205,17432.0,17431.0,3.13484749]
["bitfinex","BTCUSD",1673443314844,0.16657205,17432.0,17431.0,2.65441092]
["bitfinex","BTCUSD",1673443314845,0.95489987,17432.0,17431.0,2.65441092]
["bitfinex","BTCUSD",1673443315078,0.95489987,17432.0,17431.0,2.39672893]
["bitfinex","BTCUSD",1673443315347,0.81741187,17432.0,17431.0,2.39672893]
["bitfinex","BTCUSD",1673443315872,0.81741187,17432.0,17431.0,2.65441092]
["bitfinex","BTCUSD",1673443316134,0.81741187,17432.0,17431.0,2.69672893]
["bitfinex","BTCUSD",1673443316381,0.81741187,17432.0,17431.0,2.95441092]
["bitfinex","BTCUSD",1673443317136,0.16657205,17432.0,17431.0,2.95441092]
["bitfinex","BTCUSD",1673443319951,0.16657205,17432.0,17431.0,3.2981319]
["bitfinex","BTCUSD",1673443320196,0.16657205,17432.0,17431.0,3.12634749]
["bitfinex","BTCUSD",1673443321738,0.16657205,17432.0,17431.0,2.95439204]
["bitfinex","BTCUSD",1673443322991,0.00167205,17432.0,17431.0,2.95439204]
["bitfinex","BTCUSD",1673443324018,0.00167205,17432.0,17431.0,3.12634749]
["bitfinex","BTCUSD",1673443324276,0.00167205,17432.0,17431.0,2.95440859]
["bitfinex","BTCUSD",1673443326553,0.00167205,17432.0,17431.0,3.12634749]
["bitfinex","BTCUSD",1673443326807,0.00167205,17432.0,17431.0,2.95444013]
["bitfinex","BTCUSD",1673443329628,0.00167205,17432.0,17431.0,3.12634749]
["bitfinex","BTCUSD",1673443329901,0.77340844,17433.0,17432.0,0.3]
["bitfinex","BTCUSD",1673443330190,0.77340844,17433.0,17432.0,1.173657]
["bitfinex","BTCUSD",1673443330426,0.77340844,17433.0,17432.0,1.34554937]
["bitfinex","BTCUSD",1673443330427,0.91089644,17433.0,17432.0,1.34554937]
["bitfinex","BTCUSD",1673443330960,0.91089644,17433.0,17432.0,1.59554937]
["bitfinex","BTCUSD",1673443331189,0.91089644,17433.0,17432.0,1.123657]
["bitfinex","BTCUSD",1673443331461,0.91089644,17433.0,17432.0,1.263657]
["bitfinex","BTCUSD",1673443332338,1.08303896,17433.0,17432.0,1.263657]
["bitfinex","BTCUSD",1673443332537,0.91089644,17433.0,17432.0,1.263657]
["bitfinex","BTCUSD",1673443335279,0.302388,17433.0,17432.0,1.263657]
["bitfinex","BTCUSD",1673443335780,0.302388,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443342671,0.302388,17433.0,17432.0,2.00920637]
["bitfinex","BTCUSD",1673443342941,0.302388,17433.0,17432.0,2.26688836]
["bitfinex","BTCUSD",1673443343193,0.466088,17433.0,17432.0,2.26688836]
["bitfinex","BTCUSD",1673443343441,0.466088,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443346946,0.466088,17433.0,17432.0,2.00920637]
["bitfinex","BTCUSD",1673443347204,0.301188,17433.0,17432.0,2.00920637]
["bitfinex","BTCUSD",1673443348454,0.301188,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443348714,0.301188,17433.0,17432.0,1.69323136]
["bitfinex","BTCUSD",1673443349977,0.301188,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443351978,0.47333052,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443352227,1.18863757,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443352480,1.66309651,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443353269,1.49939651,17433.0,17432.0,1.43554937]
["bitfinex","BTCUSD",1673443354816,1.49939651,17433.0,17432.0,1.63554937]
["bitfinex","BTCUSD",1673443355617,1.49939651,17433.0,17432.0,1.06189237]
["bitfinex","BTCUSD",1673443355853,1.92251029,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443356095,2.09465281,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443358125,1.92236359,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443359885,1.82236359,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443361379,1.82236359,17433.0,17432.0,0.89]
["bitfinex","BTCUSD",1673443361636,1.82236359,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443362935,1.56414981,17433.0,17432.0,0.89]
["bitfinex","BTCUSD",1673443365474,1.56414981,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443366765,1.56414981,17433.0,17432.0,0.89]
["bitfinex","BTCUSD",1673443367543,1.56414981,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443367853,1.08652065,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443368084,2.44470412,17433.0,17432.0,0.59]
["bitfinex","BTCUSD",1673443368362,3.37804602,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443368584,3.72189652,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443369358,3.72189652,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443369614,3.55799652,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443369869,3.21414602,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443370432,3.55789426,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443370643,2.71062362,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443372243,2.53807399,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443373261,2.96843029,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443373523,3.28424762,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443373772,4.13152076,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443374249,3.28424762,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443374773,3.11159787,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443375024,3.54195417,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443375277,2.41935124,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443375575,4.57853906,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443375835,4.14819454,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443376107,3.00048498,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443376355,3.42988097,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443376609,3.99390202,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443376925,3.56450603,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443377389,3.9939034,17433.0,17432.0,0.25000001]
["bitfinex","BTCUSD",1673443377594,4.0809034,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443378132,4.77742464,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443378386,3.9160034,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443378886,4.44887005,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443379143,3.9160034,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443381895,3.9660034,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443382186,4.5271491,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443382468,4.87055253,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443382723,4.30940683,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443382986,5.03818592,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443383420,4.30940683,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443383942,4.40519956,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443384480,3.40198235,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443384742,4.44300436,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443384995,3.74537558,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443385249,4.26806683,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443385703,4.31234518,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443386195,3.96895195,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443386462,4.31234726,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443386720,3.74537766,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443387254,4.28907461,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443387979,3.74537766,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443388478,4.41407627,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443391086,3.56678623,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443391346,3.82438477,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443391595,3.8243843,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443391813,3.56678623,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443392351,3.3950187,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443392832,2.8213947,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443395834,2.99316223,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443396359,3.84044191,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443397122,4.29745086,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443397891,3.95405555,17433.0,17432.0,0.25500001]
["bitfinex","BTCUSD",1673443398414,3.4970466,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443398639,3.84069283,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443399916,3.51159283,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443401974,3.1679466,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443402273,3.4961466,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443402777,4.03754664,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443403021,3.87404664,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443403277,3.44464927,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443403627,5.16595667,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443403795,4.01827327,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443404057,4.4479826,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443404313,5.16595229,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443404849,5.24075381,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443407148,5.75718137,17433.0,17432.0,1e-08]
["bitfinex","BTCUSD",1673443419588,0.3,17431.0,17430.0,6.66e-05]
["bitfinex","BTCUSD",1673443419839,1.54605417,17431.0,17430.0,6.66e-05]
["bitfinex","BTCUSD",1673443420100,2.43083685,17431.0,17430.0,6.66e-05]
["bitfinex","BTCUSD",1673443420340,2.29752832,17431.0,17430.0,6.66e-05]
["bitfinex","BTCUSD",1673443420596,3.15287057,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443421349,2.13351598,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443423400,1.81210096,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443423655,4.68084754,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443423948,5.1972751,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443424162,5.89856205,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443424434,5.1972751,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443427226,4.68084754,17431.0,17430.0,0.0390666]
["bitfinex","BTCUSD",1673443428490,4.68084754,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443429260,4.28829141,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443431022,2.97697826,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443431283,3.40661365,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443433612,3.4065811,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443439403,3.40661235,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443439670,3.98600341,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443442419,3.55636932,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443442683,4.70419203,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443445192,5.22061959,17431.0,17430.0,1e-08]
["bitfinex","BTCUSD",1673443445703,5.999e-05,17429.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443445961,0.66743287,17428.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443446214,0.337503,17427.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443447004,0.337503,17427.0,17426.0,0.00692399]
["bitfinex","BTCUSD",1673443447272,0.337503,17427.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443447807,0.631213,17427.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443448066,0.931213,17427.0,17426.0,0.00292399]
["bitfinex","BTCUSD",1673443448322,0.645213,17427.0,17426.0,0.00692399]
["bitfinex","BTCUSD",1673443450917,0.051503,17427.0,17426.0,0.66975105]
["bitfinex","BTCUSD",1673443451179,0.051503,17427.0,17426.0,0.96975105]
["bitfinex","BTCUSD",1673443451180,0.014,17427.0,17426.0,0.96975105]
["bitfinex","BTCUSD",1673443454925,0.051503,17427.0,17426.0,0.96975105]
["bitfinex","BTCUSD",1673443455197,0.014,17427.0,17426.0,0.96975105]
["bitfinex","BTCUSD",1673443455486,0.051503,17427.0,17426.0,0.91975105]
["bitfinex","BTCUSD",1673443455739,0.014,17427.0,17426.0,0.91975105]
["bitfinex","BTCUSD",1673443456805,0.014,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443457058,0.52918891,17427.0,17425.0,2.46811148]
["bitfinex","BTCUSD",1673443458142,0.52918891,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443458395,0.51518891,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443458652,0.52918891,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443459184,0.51518891,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443459429,0.52918891,17427.0,17426.0,0.47289237]
["bitfinex","BTCUSD",1673443460019,0.014,17427.0,17426.0,1.04609631]
["bitfinex","BTCUSD",1673443460198,0.014,17427.0,17426.0,2.3866776]
["bitfinex","BTCUSD",1673443460465,0.014,17427.0,17426.0,4.6574476]
["bitfinex","BTCUSD",1673443461241,0.014,17427.0,17426.0,3.74052268]
["bitfinex","BTCUSD",1673443461481,0.014,17427.0,17426.0,3.31087983]
["bitfinex","BTCUSD",1673443462542,0.014,17427.0,17426.0,4.01013113]
["bitfinex","BTCUSD",1673443463860,0.014,17427.0,17426.0,3.31087983]
["bitfinex","BTCUSD",1673443464661,0.014,17427.0,17426.0,3.88550396]
["bitfinex","BTCUSD",1673443464922,0.014,17427.0,17426.0,3.31087983]
["bitfinex","BTCUSD",1673443465404,0.014,17427.0,17426.0,3.89990095]
["bitfinex","BTCUSD",1673443466172,0.014,17427.0,17426.0,3.48889112]
["bitfinex","BTCUSD",1673443466425,0.014,17427.0,17426.0,3.8991833]
["bitfinex","BTCUSD",1673443466942,0.014,17427.0,17426.0,3.48889112]
["bitfinex","BTCUSD",1673443467191,0.014,17427.0,17426.0,3.89910829]
["bitfinex","BTCUSD",1673443467448,0.014,17427.0,17426.0,3.91832056]
["bitfinex","BTCUSD",1673443467709,0.014,17427.0,17426.0,4.32845612]
["bitfinex","BTCUSD",1673443467956,0.014,17427.0,17426.0,3.91832056]
["bitfinex","BTCUSD",1673443468711,0.014,17427.0,17426.0,4.32840204]
["bitfinex","BTCUSD",1673443468994,0.014,17427.0,17426.0,3.91832056]
["bitfinex","BTCUSD",1673443469480,0.014,17427.0,17426.0,3.32929944]
["bitfinex","BTCUSD",1673443469725,0.014,17427.0,17426.0,3.84871107]
["bitfinex","BTCUSD",1673443470482,0.014,17427.0,17426.0,3.32929944]
["bitfinex","BTCUSD",1673443471268,0.014,17427.0,17426.0,3.88145824]
["bitfinex","BTCUSD",1673443472566,0.014,17427.0,17426.0,3.30982623]
["bitfinex","BTCUSD",1673443472913,0.014,17427.0,17426.0,3.73902581]
["bitfinex","BTCUSD",1673443473074,0.014,17427.0,17426.0,3.30982623]
["bitfinex","BTCUSD",1673443473336,0.014,17427.0,17426.0,3.73900096]
["bitfinex","BTCUSD",1673443473596,0.014,17427.0,17426.0,3.32904473]
["bitfinex","BTCUSD",1673443473854,0.014,17427.0,17426.0,3.73882632]
["bitfinex","BTCUSD",1673443474105,0.014,17427.0,17426.0,3.73879541]
["bitfinex","BTCUSD",1673443474328,0.014,17427.0,17426.0,3.85267477]
["bitfinex","BTCUSD",1673443475354,0.014,17427.0,17426.0,3.32904473]
["bitfinex","BTCUSD",1673443475615,0.014,17427.0,17426.0,3.85426877]
["bitfinex","BTCUSD",1673443476418,0.014,17427.0,17426.0,4.19757501]
["bitfinex","BTCUSD",1673443478246,0.014,17427.0,17426.0,4.45505065]
["bitfinex","BTCUSD",1673443478508,0.01388832,17427.0,17426.0,4.19757501]
["bitfinex","BTCUSD",1673443483448,0.01388832,17427.0,17426.0,3.85426877]
["bitfinex","BTCUSD",1673443484262,0.01388832,17427.0,17426.0,3.85553877]
["bitfinex","BTCUSD",1673443484539,0.01388832,17427.0,17426.0,3.90490422]
["bitfinex","BTCUSD",1673443484809,0.01388832,17427.0,17426.0,5.25721602]
["bitfinex","BTCUSD",1673443485082,0.01388832,17427.0,17426.0,5.67535659]
["bitfinex","BTCUSD",1673443486058,0.01388832,17427.0,17426.0,5.67435659]
["bitfinex","BTCUSD",1673443486316,5.999e-05,17429.0,17426.0,5.67435659]
["bitfinex","BTCUSD",1673443486572,5.999e-05,17429.0,17428.0,1.86443693]
["bitfinex","BTCUSD",1673443486840,5.999e-05,17429.0,17428.0,5.25682395]
["bitfinex","BTCUSD",1673443487130,5.999e-05,17429.0,17428.0,5.49758329]
["bitfinex","BTCUSD",1673443487932,5.999e-05,17429.0,17428.0,5.15436688]
["bitfinex","BTCUSD",1673443488496,5.999e-05,17429.0,17428.0,5.63858058]
["bitfinex","BTCUSD",1673443488753,5.999e-05,17429.0,17428.0,5.49758058]
["bitfinex","BTCUSD",1673443489019,5.999e-05,17429.0,17428.0,5.63758058]
["bitfinex","BTCUSD",1673443490870,0.07643476,17429.0,17428.0,5.63758058]
["bitfinex","BTCUSD",1673443491167,0.07643476,17429.0,17428.0,4.09949931]
["bitfinex","BTCUSD",1673443496821,0.07643476,17429.0,17428.0,4.27103291]
["bitfinex","BTCUSD",1673443497361,0.07643476,17429.0,17428.0,4.10763291]
["bitfinex","BTCUSD",1673443498665,0.07643476,17429.0,17428.0,3.76441921]
["bitfinex","BTCUSD",1673443501861,0.07643476,17429.0,17428.0,4.10624878]
["bitfinex","BTCUSD",1673443502394,0.07643476,17429.0,17428.0,3.74708878]
["bitfinex","BTCUSD",1673443502923,0.07643476,17429.0,17428.0,4.10624878]
["bitfinex","BTCUSD",1673443503995,0.07643476,17429.0,17428.0,3.74708878]
["bitfinex","BTCUSD",1673443504265,0.07643476,17429.0,17428.0,3.17329978]
["bitfinex","BTCUSD",1673443504526,0.07643476,17429.0,17428.0,3.01057678]
["bitfinex","BTCUSD",1673443505338,0.07643476,17429.0,17428.0,2.83943884]
["bitfinex","BTCUSD",1673443506609,0.07643476,17429.0,17428.0,3.01057678]
["bitfinex","BTCUSD",1673443508967,0.07516476,17429.0,17428.0,3.01057678]
["bitfinex","BTCUSD",1673443510707,0.07516476,17429.0,17428.0,3.36973678]
["bitfinex","BTCUSD",1673443510917,0.07516476,17429.0,17428.0,3.01057678]
["bitfinex","BTCUSD",1673443512738,0.07516476,17429.0,17428.0,3.02593021]
["bitfinex","BTCUSD",1673443513770,0.07516476,17429.0,17428.0,2.66677021]
["bitfinex","BTCUSD",1673443515378,0.07516476,17429.0,17428.0,2.59690969]
["bitfinex","BTCUSD",1673443518439,0.06764828,17429.0,17428.0,2.59690969]
["bitfinex","BTCUSD",1673443531565,0.06088345,17429.0,17428.0,2.59690969]
["bitfinex","BTCUSD",1673443532906,0.06088345,17429.0,17428.0,2.66777372]
["bitfinex","BTCUSD",1673443533124,0.06088345,17429.0,17428.0,2.83247372]
["bitfinex","BTCUSD",1673443533719,0.06088345,17429.0,17428.0,3.17650111]
["bitfinex","BTCUSD",1673443533970,0.06088345,17429.0,17428.0,3.03650111]
["bitfinex","BTCUSD",1673443534229,0.06088345,17429.0,17428.0,3.15350111]
["bitfinex","BTCUSD",1673443534230,0.06688345,17429.0,17428.0,3.15350111]
["bitfinex","BTCUSD",1673443534526,0.06688345,17429.0,17428.0,3.03650111]
["bitfinex","BTCUSD",1673443534527,0.06088345,17429.0,17428.0,3.03650111]
["bitfinex","BTCUSD",1673443534784,0.06688345,17429.0,17428.0,3.15350111]
["bitfinex","BTCUSD",1673443535041,0.06688345,17429.0,17428.0,3.51266111]
["bitfinex","BTCUSD",1673443535550,0.06688345,17429.0,17428.0,3.16863372]
["bitfinex","BTCUSD",1673443536096,0.06688345,17429.0,17428.0,2.80947372]
["bitfinex","BTCUSD",1673443538205,0.06688345,17429.0,17428.0,3.16863372]
["bitfinex","BTCUSD",1673443539030,0.06688345,17429.0,17428.0,2.80947372]
["bitfinex","BTCUSD",1673443539281,0.06688345,17429.0,17428.0,3.15347753]
["bitfinex","BTCUSD",1673443540335,0.06688345,17429.0,17428.0,2.98144683]
["bitfinex","BTCUSD",1673443540852,0.06688345,17429.0,17428.0,2.81674683]
["bitfinex","BTCUSD",1673443545325,0.06688345,17429.0,17428.0,3.24677086]
["bitfinex","BTCUSD",1673443545610,0.06688345,17429.0,17428.0,2.81674683]
["bitfinex","BTCUSD",1673443545872,0.06688345,17429.0,17428.0,2.98877753]
["bitfinex","BTCUSD",1673443547960,0.06688345,17429.0,17428.0,3.24672292]
["bitfinex","BTCUSD",1673443548172,0.06688345,17429.0,17428.0,2.98877753]
["bitfinex","BTCUSD",1673443549500,0.06688345,17429.0,17428.0,3.24672347]
["bitfinex","BTCUSD",1673443549718,0.06688345,17429.0,17428.0,2.81670072]
["bitfinex","BTCUSD",1673443554151,0.06679785,17429.0,17428.0,2.81670072]
["bitfinex","BTCUSD",1673443558373,0.06679785,17429.0,17428.0,2.64465627]
["bitfinex","BTCUSD",1673443560347,0.06679785,17429.0,17428.0,2.81670072]
["bitfinex","BTCUSD",1673443563208,0.06679785,17429.0,17428.0,2.81778553]
["bitfinex","BTCUSD",1673443564452,0.06679785,17429.0,17428.0,2.81670072]
["bitfinex","BTCUSD",1673443564691,0.06679785,17429.0,17428.0,2.81778553]
["bitfinex","BTCUSD",1673443566953,0.06679785,17429.0,17428.0,2.98986234]
["bitfinex","BTCUSD",1673443571820,0.06679785,17429.0,17428.0,2.98877753]
["bitfinex","BTCUSD",1673443574292,0.06679785,17429.0,17428.0,2.81685217]
["bitfinex","BTCUSD",1673443574490,0.06679785,17429.0,17428.0,2.98986234]
["bitfinex","BTCUSD",1673443574960,0.06679785,17429.0,17428.0,3.24795794]
["bitfinex","BTCUSD",1673443575239,0.06679785,17429.0,17428.0,2.98986234]
["bitfinex","BTCUSD",1673443575981,0.06679785,17429.0,17428.0,2.98877753]
["bitfinex","BTCUSD",1673443576238,0.06668479,17429.0,17428.0,2.98877753]
["bitfinex","BTCUSD",1673443583426,0.06668479,17429.0,17428.0,2.64477372]
["bitfinex","BTCUSD",1673443584132,0.06668479,17429.0,17428.0,2.98895902]
["bitfinex","BTCUSD",1673443587391,0.06668479,17429.0,17428.0,2.98886275]
["bitfinex","BTCUSD",1673443588654,0.06668479,17429.0,17428.0,2.81698665]
["bitfinex","BTCUSD",1673443589428,0.23858678,17429.0,17428.0,0.28910903]
["bitfinex","BTCUSD",1673443589693,0.53451584,17429.0,17428.0,0.54725696]
["bitfinex","BTCUSD",1673443589943,1.28782434,17429.0,17428.0,0.28910903]
["bitfinex","BTCUSD",1673443590203,1.11592235,17429.0,17428.0,0.28910903]
["bitfinex","BTCUSD",1673443590725,1.11592235,17429.0,17428.0,0.58910903]
["bitfinex","BTCUSD",1673443591759,1.11592235,17429.0,17428.0,0.28910903]
["bitfinex","BTCUSD",1673443592269,1.11592235,17429.0,17428.0,0.417]
["bitfinex","BTCUSD",1673443592535,1.11592235,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443593058,1.32532734,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443593334,1.15342535,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443593523,1.11592235,17429.0,17428.0,0.417]
["bitfinex","BTCUSD",1673443593776,1.11592235,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443594523,1.15342535,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443594776,1.11592235,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443595021,1.15342535,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443595505,1.11592235,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443595752,1.15342535,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443596025,1.28782434,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443596284,1.32532734,17429.0,17428.0,0.117]
["bitfinex","BTCUSD",1673443598052,1.32532734,17429.0,17428.0,0.112]
["bitfinex","BTCUSD",1673443599683,1.32532734,17429.0,17428.0,0.685789]
["bitfinex","BTCUSD",1673443599967,1.48962734,17429.0,17428.0,0.685789]
["bitfinex","BTCUSD",1673443602838,1.48962734,17429.0,17428.0,0.112]
["bitfinex","BTCUSD",1673443604388,1.74748033,17429.0,17428.0,0.112]
["bitfinex","BTCUSD",1673443604950,2.89499233,17429.0,17428.0,0.112]
["bitfinex","BTCUSD",1673443605939,2.88899233,17429.0,17426.0,0.52832909]
["bitfinex","BTCUSD",1673443606194,2.46003617,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443606440,2.89183375,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443606937,2.31807775,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443607742,2.06022476,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443607982,2.31807775,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443608237,2.06022476,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443609353,2.31807775,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443610150,2.06022476,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443610681,1.48646876,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443610941,1.31456677,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443612239,1.30692715,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443615854,1.47882914,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443618384,1.30692715,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443620817,1.47882914,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443622650,1.30692715,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443623161,1.47882914,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443623421,1.30692715,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443623645,1.47882914,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443625213,1.73668213,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443625466,1.47882914,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443626231,1.73668213,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443628062,2.08048612,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443628284,1.90858413,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443630897,2.08048613,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443632520,1.90879812,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443635457,2.33855311,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443635707,2.08048613,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443635960,2.92147317,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443636226,3.72518729,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443636474,2.57730425,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443637519,2.92144981,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443641763,2.57730425,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443643076,2.92140825,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443644110,2.8557988,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443644370,2.08078614,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443645723,2.86971227,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443647764,2.70501227,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443648540,2.36090827,17429.0,17428.0,0.043]
["bitfinex","BTCUSD",1673443649019,1.77950176,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443650280,2.12355958,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443650541,1.16291311,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443650792,1.46291311,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443651593,1.46101234,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443651829,0.98897718,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443652610,1.28897718,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443653115,1.41617418,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443653368,1.45367718,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443655026,1.797735,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443655294,1.62571234,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443659129,2.05548943,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443659387,1.79743268,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443659916,1.62573454,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443660422,1.79743268,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443661193,1.6257562,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443662174,1.79743268,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443663169,1.46106022,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443663675,1.16106022,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443663930,1.33315956,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443664180,0.98910174,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443665213,0.9892407,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443665469,0.52369043,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443665725,0.9892407,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443665978,0.98928743,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443666256,0.95178443,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443666573,0.98928743,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443667538,0.52369043,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443668032,0.98933352,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443671040,1.63339134,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443671289,1.46133161,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443675395,1.16133161,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443675939,1.18182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443676971,1.48182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443677219,1.18182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443677479,1.48182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443680672,1.18182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443681188,1.48182515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443681963,1.47682515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443683009,1.17682515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443684725,1.47682515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443685504,1.17682515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443685759,1.13932215,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443686020,1.17682515,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443689391,0.50171071,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443689665,1.00466613,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443689913,0.53921371,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443690171,0.9673041,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443690435,1.17677545,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443690980,1.00480916,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443692516,0.96730616,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443693789,0.53921577,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443694050,0.96730552,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443694306,1.00480852,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443694838,0.96730552,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443695088,1.00480852,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443695334,0.96730552,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443695592,1.00480852,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443696144,1.17677481,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443697210,1.13927181,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443697444,1.17677481,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443697706,1.13927181,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443697980,1.17677481,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443699264,1.13927181,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443699524,0.96729805,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443699801,0.5017053,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443700059,0.9672063,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443700320,0.5017053,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443700586,0.96720629,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443701118,1.17668305,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443701388,1.34877369,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443701635,0.96721287,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443701889,0.96721436,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443702435,1.00471736,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443702986,1.17668454,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443703240,1.13918154,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443703500,1.17668454,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443705521,1.47668454,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443705767,2.0991845,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443706050,2.1366875,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443706581,1.56901086,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443706781,1.17675887,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443707319,1.60651386,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443707606,1.17675887,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443707821,1.56901086,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443708067,1.17675887,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443708314,1.13925587,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443708560,1.17675887,17429.0,17428.0,1e-08]
["bitfinex","BTCUSD",1673443709364,5.999e-05,17427.0,17425.0,2.50308567]
["bitfinex","BTCUSD",1673443709609,1.01892157,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673443709862,0.44467999,17427.0,17426.0,0.47210903]
["bitfinex","BTCUSD",1673443710364,0.44467999,17427.0,17426.0,0.17210903]
["bitfinex","BTCUSD",1673443711390,0.44467999,17427.0,17425.0,2.68257097]
["bitfinex","BTCUSD",1673443711654,0.45667999,17427.0,17425.0,2.39538567]
["bitfinex","BTCUSD",1673443711913,5.999e-05,17427.0,17425.0,2.33838567]
["bitfinex","BTCUSD",1673443712174,0.01305999,17427.0,17426.0,0.52910903]
["bitfinex","BTCUSD",1673443712432,5.999e-05,17427.0,17426.0,0.47210903]
["bitfinex","BTCUSD",1673443712719,0.01205999,17427.0,17426.0,0.17210903]
["bitfinex","BTCUSD",1673443713205,0.01205999,17427.0,17425.0,2.96925167]
["bitfinex","BTCUSD",1673443713462,0.55001396,17427.0,17426.0,0.17210903]
["bitfinex","BTCUSD",1673443713973,0.53801396,17427.0,17426.0,0.17210903]
["bitfinex","BTCUSD",1673443714224,0.55001396,17427.0,17426.0,0.23210903]
["bitfinex","BTCUSD",1673443715797,0.55001396,17427.0,17426.0,0.06]
["bitfinex","BTCUSD",1673443716595,0.55001396,17427.0,17426.0,0.23210903]
["bitfinex","BTCUSD",1673443719892,0.01205999,17427.0,17426.0,0.53210903]
["bitfinex","BTCUSD",1673443720142,0.01205999,17427.0,17426.0,1.10596403]
["bitfinex","BTCUSD",1673443722424,0.01205999,17427.0,17426.0,1.42822574]
["bitfinex","BTCUSD",1673443725210,0.01205999,17427.0,17426.0,1.36411196]
["bitfinex","BTCUSD",1673443726010,0.01205999,17427.0,17426.0,1.42822079]
["bitfinex","BTCUSD",1673443727573,0.01205999,17427.0,17426.0,1.36411196]
["bitfinex","BTCUSD",1673443728113,0.01205999,17427.0,17426.0,1.42826078]
["bitfinex","BTCUSD",1673443728568,0.01205999,17427.0,17426.0,1.36411196]
["bitfinex","BTCUSD",1673443729068,0.01205999,17427.0,17426.0,1.42825777]
["bitfinex","BTCUSD",1673443730087,0.01205999,17427.0,17426.0,1.42825964]
["bitfinex","BTCUSD",1673443730362,0.01205999,17427.0,17426.0,1.42825693]
["bitfinex","BTCUSD",1673443733857,0.012,17427.0,17426.0,1.42825693]
["bitfinex","BTCUSD",1673443734130,0.012,17427.0,17426.0,1.6003332]
["bitfinex","BTCUSD",1673443734383,0.012,17427.0,17426.0,1.42817866]
["bitfinex","BTCUSD",1673443734690,0.012,17427.0,17426.0,2.34621896]
["bitfinex","BTCUSD",1673443734943,0.012,17427.0,17426.0,2.00203244]
["bitfinex","BTCUSD",1673443735418,0.012,17427.0,17426.0,2.1741882]
["bitfinex","BTCUSD",1673443738546,0.012,17427.0,17426.0,2.34622035]
["bitfinex","BTCUSD",1673443738765,0.012,17427.0,17426.0,2.34622076]
["bitfinex","BTCUSD",1673443739298,0.012,17427.0,17426.0,2.1741882]
["bitfinex","BTCUSD",1673443739821,0.012,17427.0,17426.0,2.34622321]
["bitfinex","BTCUSD",1673443740061,0.012,17427.0,17426.0,2.00203791]
["bitfinex","BTCUSD",1673443742392,0.012,17427.0,17426.0,1.67974501]
["bitfinex","BTCUSD",1673443743145,0.60611947,17427.0,17426.0,1.67974501]
["bitfinex","BTCUSD",1673443744439,0.60611947,17427.0,17426.0,1.37974501]
["bitfinex","BTCUSD",1673443744944,0.60611947,17427.0,17426.0,1.67974501]
["bitfinex","BTCUSD",1673443745203,0.60611947,17427.0,17426.0,1.37974501]
["bitfinex","BTCUSD",1673443746526,0.60611947,17427.0,17426.0,1.20771]
["bitfinex","BTCUSD",1673443747295,0.60611947,17427.0,17426.0,1.37974501]
["bitfinex","BTCUSD",1673443747552,0.60611947,17427.0,17426.0,1.20771]
["bitfinex","BTCUSD",1673443747794,0.60611947,17427.0,17426.0,1.37974501]
["bitfinex","BTCUSD",1673443748309,0.60611947,17427.0,17426.0,1.20771]
["bitfinex","BTCUSD",1673443749556,0.60611947,17427.0,17426.0,1.37974501]
["bitfinex","BTCUSD",1673443749806,0.60611947,17427.0,17426.0,0.80589001]
["bitfinex","BTCUSD",1673443750144,0.012,17427.0,17426.0,1.10589001]
["bitfinex","BTCUSD",1673443750540,0.012,17427.0,17426.0,1.36403794]
["bitfinex","BTCUSD",1673443750793,0.012,17427.0,17426.0,1.42870621]
["bitfinex","BTCUSD",1673443751570,0.012,17427.0,17426.0,1.36403794]
["bitfinex","BTCUSD",1673443751814,0.012,17427.0,17426.0,1.10589001]
["bitfinex","BTCUSD",1673443752334,0.012,17427.0,17426.0,1.36403794]
["bitfinex","BTCUSD",1673443753902,0.012,17427.0,17426.0,1.10589001]
["bitfinex","BTCUSD",1673443754369,0.012,17427.0,17426.0,0.80589001]
["bitfinex","BTCUSD",1673443754622,0.012,17427.0,17426.0,1.36403794]
["bitfinex","BTCUSD",1673443754877,0.012,17427.0,17426.0,1.42880596]
["bitfinex","BTCUSD",1673443755148,0.012,17427.0,17426.0,1.61403794]
["bitfinex","BTCUSD",1673443755932,0.012,17427.0,17426.0,1.35589001]
["bitfinex","BTCUSD",1673443756186,0.012,17427.0,17426.0,1.05589001]
["bitfinex","BTCUSD",1673443756491,0.55434993,17427.0,17426.0,1.05589001]
["bitfinex","BTCUSD",1673443758299,0.55434993,17427.0,17426.0,1.35589001]
["bitfinex","BTCUSD",1673443758560,0.55434993,17427.0,17426.0,1.05589001]
["bitfinex","BTCUSD",1673443758830,0.012,17427.0,17426.0,2.35455761]
["bitfinex","BTCUSD",1673443759136,0.012,17427.0,17426.0,3.1005629]
["bitfinex","BTCUSD",1673443760157,0.012,17427.0,17426.0,2.9284419]
["bitfinex","BTCUSD",1673443760695,0.012,17427.0,17426.0,2.3545869]
["bitfinex","BTCUSD",1673443760947,0.012,17427.0,17426.0,2.71374712]
["bitfinex","BTCUSD",1673443761471,0.012,17427.0,17426.0,3.28760212]
["bitfinex","BTCUSD",1673443763599,0.012,17427.0,17426.0,2.92844212]
["bitfinex","BTCUSD",1673443763872,0.012,17427.0,17426.0,2.8648987]
["bitfinex","BTCUSD",1673443765195,0.012,17427.0,17426.0,2.60675077]
["bitfinex","BTCUSD",1673443765445,0.012,17427.0,17426.0,2.8648987]
["bitfinex","BTCUSD",1673443766480,0.012,17427.0,17426.0,2.92900372]
["bitfinex","BTCUSD",1673443766724,0.012,17427.0,17426.0,2.92900365]
["bitfinex","BTCUSD",1673443767731,0.012,17427.0,17426.0,2.35514865]
["bitfinex","BTCUSD",1673443768215,0.012,17427.0,17426.0,2.2910437]
["bitfinex","BTCUSD",1673443768475,0.68785015,17427.0,17426.0,1.73289577]
["bitfinex","BTCUSD",1673443768980,1.32541868,17427.0,17426.0,1.56083125]
["bitfinex","BTCUSD",1673443770243,1.32513877,17427.0,17426.0,1.56083125]
["bitfinex","BTCUSD",1673443770752,0.85991384,17427.0,17426.0,1.56083125]
["bitfinex","BTCUSD",1673443771492,1.32513877,17427.0,17426.0,1.56083125]
["bitfinex","BTCUSD",1673443771955,0.85991384,17427.0,17426.0,1.56083125]
["bitfinex","BTCUSD",1673443773007,0.85991384,17427.0,17426.0,0.98697625]
["bitfinex","BTCUSD",1673443773334,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443773816,1.32509329,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443775384,1.32513972,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443779284,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443780850,0.68785015,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443781152,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443781401,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443782652,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443782902,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443783391,0.68785015,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443783655,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443783949,0.68785015,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443784187,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443784435,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443784985,1.32518807,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443785206,1.32509501,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443785454,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443786211,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443786440,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443786934,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443787437,0.68785015,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443788332,0.85991384,17427.0,17426.0,0.31]
["bitfinex","BTCUSD",1673443789183,0.85991384,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443789438,0.68785015,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443789688,0.68785015,17427.0,17426.0,0.78206452]
["bitfinex","BTCUSD",1673443790987,0.68785015,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443794752,0.68785015,17427.0,17426.0,1.35591952]
["bitfinex","BTCUSD",1673443795060,0.68785015,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443799190,0.85991384,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443799443,0.68785015,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443801585,0.68587715,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443802101,0.85794084,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443802374,0.68587715,17427.0,17426.0,0.48206452]
["bitfinex","BTCUSD",1673443802883,0.75774462,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443804220,0.92980831,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443804952,0.08189447,17427.0,17426.0,1.35591952]
["bitfinex","BTCUSD",1673443805505,0.08189447,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443805814,0.08189447,17427.0,17426.0,1.35591952]
["bitfinex","BTCUSD",1673443806071,0.08189447,17427.0,17426.0,1.31406745]
["bitfinex","BTCUSD",1673443806326,0.08189447,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443806850,0.25395816,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443807394,0.08189447,17427.0,17426.0,1.05591952]
["bitfinex","BTCUSD",1673443807908,0.08189447,17427.0,17426.0,1.38159876]
["bitfinex","BTCUSD",1673443808208,0.08189447,17427.0,17426.0,1.38160311]
["bitfinex","BTCUSD",1673443809313,0.08189447,17427.0,17426.0,3.17414676]
["bitfinex","BTCUSD",1673443809561,0.08189447,17427.0,17426.0,3.96335196]
["bitfinex","BTCUSD",1673443809826,0.08189447,17427.0,17426.0,3.70518286]
["bitfinex","BTCUSD",1673443812382,0.08189447,17427.0,17426.0,3.53318172]
["bitfinex","BTCUSD",1673443816473,0.08189447,17427.0,17426.0,3.70518007]
["bitfinex","BTCUSD",1673443816741,0.08189447,17427.0,17426.0,3.53318172]
["bitfinex","BTCUSD",1673443817742,0.08189447,17427.0,17426.0,3.70518076]
["bitfinex","BTCUSD",1673443817990,0.08189447,17427.0,17426.0,3.53318172]
["bitfinex","BTCUSD",1673443818764,0.08189447,17427.0,17426.0,3.36099153]
["bitfinex","BTCUSD",1673443821488,0.08189447,17427.0,17426.0,3.00183153]
["bitfinex","BTCUSD",1673443826112,0.08183022,17427.0,17426.0,3.00183153]
["bitfinex","BTCUSD",1673443827602,0.08183022,17427.0,17426.0,3.34601683]
["bitfinex","BTCUSD",1673443827859,0.08183022,17427.0,17426.0,3.17402172]
["bitfinex","BTCUSD",1673443828137,0.08183022,17427.0,17426.0,3.34602213]
["bitfinex","BTCUSD",1673443828405,0.08183022,17427.0,17426.0,3.17402172]
["bitfinex","BTCUSD",1673443830717,0.08183022,17427.0,17426.0,3.00183889]
["bitfinex","BTCUSD",1673443836225,0.08183022,17427.0,17426.0,3.17402172]
["bitfinex","BTCUSD",1673443838287,0.08183022,17427.0,17426.0,3.53318172]
["bitfinex","BTCUSD",1673443839769,0.08183022,17427.0,17426.0,3.17402172]
["bitfinex","BTCUSD",1673443841123,0.08183022,17427.0,17426.0,3.53318172]
["bitfinex","BTCUSD",1673443841352,0.08183022,17427.0,17426.0,3.70518286]
["bitfinex","BTCUSD",1673443841863,0.08183022,17427.0,17426.0,3.96322437]
["bitfinex","BTCUSD",1673443842122,0.08183022,17427.0,17426.0,3.96322424]
["bitfinex","BTCUSD",1673443842634,0.08183022,17427.0,17426.0,3.70518286]
["bitfinex","BTCUSD",1673443843684,0.08183022,17427.0,17426.0,3.70506566]
["bitfinex","BTCUSD",1673443843928,0.08183022,17427.0,17426.0,3.36099756]
["bitfinex","BTCUSD",1673443845268,0.08183022,17427.0,17426.0,3.39722479]
["bitfinex","BTCUSD",1673443845545,0.08183022,17427.0,17426.0,3.56192479]
["bitfinex","BTCUSD",1673443845785,0.08183022,17427.0,17426.0,2.98005692]
["bitfinex","BTCUSD",1673443846559,0.08183022,17427.0,17426.0,3.49785248]
["bitfinex","BTCUSD",1673443847340,0.08171195,17427.0,17426.0,3.49785248]
["bitfinex","BTCUSD",1673443849379,0.08171195,17427.0,17426.0,3.03160122]
["bitfinex","BTCUSD",1673443850406,0.08171195,17427.0,17426.0,3.46156293]
["bitfinex","BTCUSD",1673443851496,0.08171195,17427.0,17426.0,3.03160122]
["bitfinex","BTCUSD",1673443852180,0.08171195,17427.0,17426.0,3.49785248]
["bitfinex","BTCUSD",1673443853948,0.08171195,17427.0,17426.0,3.03160122]
["bitfinex","BTCUSD",1673443854482,0.08171195,17427.0,17426.0,1.88389122]
["bitfinex","BTCUSD",1673443854739,0.08171195,17427.0,17426.0,3.03160122]
["bitfinex","BTCUSD",1673443856377,0.08171195,17427.0,17426.0,3.46140529]
["bitfinex","BTCUSD",1673443857471,0.08171195,17427.0,17426.0,3.03160122]
["bitfinex","BTCUSD",1673443858531,0.08171195,17427.0,17426.0,3.46137836]
["bitfinex","BTCUSD",1673443859572,0.08171195,17427.0,17426.0,3.64050839]
["bitfinex","BTCUSD",1673443859848,0.08171195,17427.0,17426.0,3.64050794]
["bitfinex","BTCUSD",1673443860108,0.08171195,17427.0,17426.0,3.64050824]
["bitfinex","BTCUSD",1673443860602,0.08171195,17427.0,17426.0,3.29667836]
["bitfinex","BTCUSD",1673443862879,0.08171195,17427.0,17426.0,3.64051754]
["bitfinex","BTCUSD",1673443863137,0.08171195,17427.0,17426.0,3.47581754]
["bitfinex","BTCUSD",1673443863370,0.08171195,17427.0,17426.0,3.73369954]
["bitfinex","BTCUSD",1673443863602,0.08171195,17427.0,17426.0,3.47581754]
["bitfinex","BTCUSD",1673443871723,0.08160523,17427.0,17426.0,3.47581754]
["bitfinex","BTCUSD",1673443873736,0.08160523,17427.0,17426.0,3.13197836]
["bitfinex","BTCUSD",1673443874239,0.08160523,17427.0,17426.0,3.13149668]
["bitfinex","BTCUSD",1673443880591,0.08160523,17427.0,17426.0,3.47557368]
["bitfinex","BTCUSD",1673443880841,0.08160523,17427.0,17426.0,3.13149668]
["bitfinex","BTCUSD",1673443881601,0.08160523,17427.0,17426.0,3.47557433]
["bitfinex","BTCUSD",1673443881860,0.08160523,17427.0,17426.0,3.47557536]
["bitfinex","BTCUSD",1673443882132,0.08160523,17427.0,17426.0,3.47557553]
["bitfinex","BTCUSD",1673443882356,0.08160523,17427.0,17426.0,3.13149668]
["bitfinex","BTCUSD",1673443883116,0.08160523,17427.0,17426.0,3.29619668]
["bitfinex","BTCUSD",1673443886158,0.08160523,17427.0,17426.0,3.64029348]
["bitfinex","BTCUSD",1673443886657,0.08160523,17427.0,17426.0,3.28113348]
["bitfinex","BTCUSD",1673443886913,0.08160523,17427.0,17426.0,3.64029348]
["bitfinex","BTCUSD",1673443887928,0.08160523,17427.0,17426.0,3.89835666]
["bitfinex","BTCUSD",1673443888496,0.08160523,17427.0,17426.0,3.64029348]
["bitfinex","BTCUSD",1673443890711,0.08160523,17427.0,17426.0,3.6344788]
["bitfinex","BTCUSD",1673443893070,0.08160523,17427.0,17426.0,3.4697788]
["bitfinex","BTCUSD",1673443894686,0.89684015,17427.0,17426.0,1.54726753]
["bitfinex","BTCUSD",1673443894928,1.28977887,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443895184,1.46184256,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443895467,1.46184256,17427.0,17426.0,0.47575704]
["bitfinex","BTCUSD",1673443895468,1.28977887,17427.0,17426.0,0.47575704]
["bitfinex","BTCUSD",1673443895964,1.28977887,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443896271,1.28977887,17427.0,17426.0,0.47575704]
["bitfinex","BTCUSD",1673443896520,1.28977887,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443901654,1.18977887,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443902727,1.25791073,17427.0,17426.0,0.30370364]
["bitfinex","BTCUSD",1673443905378,1.25791073,17427.0,17426.0,0.28370364]
["bitfinex","BTCUSD",1673443907724,1.25791073,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443908034,1.25791073,17427.0,17426.0,0.28370364]
["bitfinex","BTCUSD",1673443908289,1.25791073,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443909315,1.25791073,17427.0,17426.0,0.28370364]
["bitfinex","BTCUSD",1673443909563,1.25791073,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443910551,0.69874847,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443911072,0.23283186,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443913126,0.06813186,17427.0,17426.0,0.58370364]
["bitfinex","BTCUSD",1673443913383,0.06813186,17427.0,17426.0,1.15755864]
["bitfinex","BTCUSD",1673443920808,0.06813186,17427.0,17426.0,1.15744045]
["bitfinex","BTCUSD",1673443921579,0.06813186,17427.0,17426.0,1.32949385]
["bitfinex","BTCUSD",1673443922098,0.06813186,17427.0,17426.0,1.15744045]
["bitfinex","BTCUSD",1673443922866,0.06813186,17427.0,17426.0,1.32949385]
["bitfinex","BTCUSD",1673443923111,0.06813186,17427.0,17426.0,1.15744045]
["bitfinex","BTCUSD",1673443924100,1.22339086,17427.0,17426.0,0.85744045]
["bitfinex","BTCUSD",1673443925419,1.22339086,17427.0,17426.0,0.28358545]
["bitfinex","BTCUSD",1673443925680,1.39545455,17427.0,17426.0,0.28358545]
["bitfinex","BTCUSD",1673443926690,1.43295755,17427.0,17426.0,0.28358545]
["bitfinex","BTCUSD",1673443927981,1.39545455,17427.0,17426.0,0.28358545]
["bitfinex","BTCUSD",1673443934162,1.65355008,17427.0,17426.0,0.28358545]
["bitfinex","BTCUSD",1673443936944,1.65355008,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443937950,1.69105308,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443939636,1.65355008,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443939898,1.69105308,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443942704,1.86311677,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443942955,2.03516255,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443943215,1.85533517,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443944465,2.19946255,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443944721,2.02741677,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443955203,1.76932124,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443955461,2.02731224,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443958337,2.95397852,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443959346,2.95394303,17427.0,17426.0,0.27779581]
["bitfinex","BTCUSD",1673443960114,2.95394303,17427.0,17426.0,0.25]
["bitfinex","BTCUSD",1673443960364,2.96494303,17427.0,17426.0,0.285]
["bitfinex","BTCUSD",1673443961162,2.96494303,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443963537,3.19463765,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443964330,4.50679564,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443964523,4.07662474,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443964849,4.07663282,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443965102,4.50664386,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443965379,4.07663282,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443965690,4.50666657,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443966478,4.07663399,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443967301,4.50661836,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443967574,3.35855112,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443968955,3.93237312,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443972032,4.21319981,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443972278,4.35747555,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443972529,3.98892652,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443972780,5.86335317,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443973548,5.34692561,17427.0,17426.0,1e-08]
["bitfinex","BTCUSD",1673443974076,5.33592561,17427.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443974325,2.78231102,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443974658,2.81981402,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443974841,3.39366902,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443977188,3.96986736,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443977464,3.52866902,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443977722,3.75858698,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443977969,4.47682219,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443978722,4.31212219,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443979260,3.5938186,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443979498,3.16396568,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443979793,3.59381764,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443980002,3.59381661,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443980257,3.59381834,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443980487,4.12537959,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443980737,4.07201612,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443980991,3.64216346,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443981240,4.31211775,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443981750,3.59383771,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443982005,4.31212556,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443982518,3.59383874,17426.0,17425.0,0.76984157]
["bitfinex","BTCUSD",1673443984066,3.59383874,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443985630,4.29367915,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443986393,4.63753675,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443987166,4.29367915,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443987519,4.63755163,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443987968,4.29367915,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443988242,4.71375431,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443989808,4.28622935,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443990104,4.05625882,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443990842,3.12984649,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443991377,3.55971955,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443991620,3.12984649,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443991906,3.55971955,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443992147,3.30180793,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443992394,3.55974163,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443992644,3.12986857,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443993971,2.55601357,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443996362,2.72795293,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443996936,3.44074587,17426.0,17425.0,0.76976802]
["bitfinex","BTCUSD",1673443997707,3.44074587,17426.0,17425.0,1e-08]
["bitfinex","BTCUSD",1673443997945,3.44074587,17426.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673443998207,0.59475485,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673443998463,0.63225785,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673443998737,1.09790521,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673443999542,1.23190521,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444000070,1.19440221,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444000328,1.23190521,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444001578,1.82772569,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444001866,2.20911316,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444002104,2.03709122,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444004854,1.87239122,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444005110,1.87219709,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444006454,1.9388599,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444011946,2.11070005,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444012502,2.36886722,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444012759,1.93899416,17425.0,17424.0,0.00375466]
["bitfinex","BTCUSD",1673444013269,2.36886722,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444013570,1.93899234,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444015022,2.11070005,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444015565,1.9389924,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444016026,2.36886546,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444016574,2.11070005,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444016824,1.93899675,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444018669,2.11070005,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444020166,1.93900885,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444020680,2.76231843,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444023177,2.11070005,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444023398,2.36889229,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444023646,2.36889245,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444023922,1.93901939,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444025202,1.47356616,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444025458,1.90354078,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444025732,1.94104378,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444028087,2.37094314,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444028345,2.42157515,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444028574,3.56974007,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444028846,3.57025541,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444032163,2.42209049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444032440,3.57026049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444032735,3.57025989,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444032990,3.57026181,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444033529,2.42209049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444033838,3.57025833,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444034115,3.57026057,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444034625,2.42209049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444034889,3.57026031,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444035425,2.42209049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444036511,2.76630045,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444036765,2.42209049,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444037823,2.76629913,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444038869,1.94113609,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444039167,1.94118389,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444039429,1.47384968,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444040489,1.9413273,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444044368,2.3717157,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444044626,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444044880,1.94133576,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444045146,2.76676201,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444045615,2.37172848,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444046132,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444047243,2.07606095,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444047525,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444048040,2.37172834,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444048852,2.37173233,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444049140,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444049655,2.33422925,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444049944,1.94134385,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444050736,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444051770,2.7661668,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444053378,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444055322,1.94134773,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444055570,2.37173613,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444055825,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444057098,2.76679076,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444059841,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444060341,2.37173638,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444060615,2.11356395,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444060864,2.76659739,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444061619,2.42238875,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444061881,2.76662958,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444064164,2.76663436,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444064419,2.42238875,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444065648,2.76663742,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444065922,2.42238875,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444070138,2.76665665,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444072245,2.42238875,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444072497,3.57056112,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444073863,3.14017272,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444078723,3.57046255,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444078986,3.14017272,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444079225,3.57046297,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444079474,3.14017272,17425.0,17424.0,0.00368806]
["bitfinex","BTCUSD",1673444084514,3.5971648,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444084763,4.24137741,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444085028,3.72494985,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444086271,4.24137741,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444086531,3.99934269,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444086854,4.3355528,17425.0,17424.0,0.00359658]
["bitfinex","BTCUSD",1673444087024,0.27799522,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444087281,1.17556758,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444087548,2.16610402,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444088837,3.21916175,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444089325,3.22816175,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444090057,3.21916175,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444090311,2.88418267,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444090586,2.87518267,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444090849,3.35408689,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444091155,2.80970824,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444091378,3.50872944,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444091879,3.16482522,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444092366,3.08046399,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444092617,3.74416706,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444092874,4.31812006,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444093614,3.61371002,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444093870,4.13686839,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444094121,3.9067358,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444095358,3.25370236,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444095605,3.08143505,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444095844,2.61395743,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444096087,2.96132829,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444096353,2.61395743,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444097367,2.78583604,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444097604,1.86806263,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444100133,2.04000443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444100386,1.86806765,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444101116,2.04000443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444101877,2.48103272,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444102626,2.04000443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444103135,1.87530443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444103384,1.70337976,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444104168,1.87530443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444105428,1.70339036,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444108955,2.29538753,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444109372,1.87530443,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444109955,2.04724332,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444110214,1.40342102,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444110473,1.42822102,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444111250,0.87039359,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444111805,1.42822102,17423.0,17422.0,0.00488951]
["bitfinex","BTCUSD",1673444112002,1.42822102,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444112260,1.77204143,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444112519,1.77207669,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444112760,1.60010443,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444113269,1.77208587,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444113862,2.02034438,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444114093,2.83869932,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444114827,2.19261169,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444115392,3.41270878,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444115893,2.76656469,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444116148,3.41270803,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444116654,3.48383234,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444118564,3.14001193,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444120658,4.28834657,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444122566,4.28555135,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444122820,3.85545661,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444123589,4.37188417,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444123861,3.85545661,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444124685,3.49699824,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444124955,4.02117643,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444125785,4.07095124,17423.0,17422.0,0.00479655]
["bitfinex","BTCUSD",1673444126033,0.00378978,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444126535,4.30407642,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444126539,2.08482778,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444126794,4.38388677,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444127060,4.81393866,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444127319,4.78523866,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444127575,3.63690402,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444128377,4.2037849,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444128645,5.42782315,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444129287,4.27931804,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444129709,5.42783027,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444129950,5.42782817,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444130162,4.27931804,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444131492,3.63690402,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444132392,4.29451384,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444132768,3.99207897,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444133260,4.63742024,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444133554,4.63742662,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444133767,3.99207897,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444134019,3.8198461,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444134546,4.63740403,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444134767,3.81983285,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444137918,3.9916808,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444138158,3.81983285,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444138681,3.64789657,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444138936,3.81983285,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444139228,3.99167993,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444139467,3.81983285,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444139733,3.64789267,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444140763,3.81983285,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444146533,3.97886898,17421.0,17420.0,0.00895295]
["bitfinex","BTCUSD",1673444146776,4.35356739,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444147292,4.86611128,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444147547,3.63369939,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444148064,4.35253656,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444148312,4.76554789,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444152943,5.04530467,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444153188,4.35253656,17421.0,17420.0,0.0088804]
["bitfinex","BTCUSD",1673444155505,5.04215069,17421.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444155762,2.42072999,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444156022,4.07212456,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444156263,4.64591437,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444156808,4.65441437,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444157555,5.23380543,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444158293,5.36980543,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444158540,5.39401437,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444159042,4.87760024,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444159362,5.39401437,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444159579,4.87760024,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444159867,5.39401437,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444160081,5.62259036,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444160326,5.56521468,17420.0,17419.0,0.00406044]
["bitfinex","BTCUSD",1673444163331,5.33663869,17420.0,17419.0,0.00399384]
["bitfinex","BTCUSD",1673444164095,5.33663869,17420.0,17419.0,0.00384367]
["bitfinex","BTCUSD",1673444164621,6.15274143,17420.0,17419.0,0.00384367]
["bitfinex","BTCUSD",1673444164945,7.72062243,17420.0,17419.0,0.00384367]
["bitfinex","BTCUSD",1673444165133,7.72062243,17420.0,17418.0,0.01275577]
["bitfinex","BTCUSD",1673444165134,0.3,17419.0,17418.0,0.01089007]
["bitfinex","BTCUSD",1673444165388,6.49921162,17419.0,17418.0,0.01089007]
["bitfinex","BTCUSD",1673444165651,7.29568025,17419.0,17418.0,0.01089007]
["bitfinex","BTCUSD",1673444165896,7.29568025,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444166153,8.28488025,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444166427,8.36350457,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444166701,8.9421314,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444166952,8.36191463,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444167207,8.94169001,17419.0,17418.0,9.007e-05]
["bitfinex","BTCUSD",1673444167513,8.9558623,17419.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444167764,4.11397726,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444168025,6.05426388,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444168305,6.35426388,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444168854,6.64384542,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444169111,8.05946451,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444170141,8.34893138,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444170926,8.05920844,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444171952,4.75631722,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444172235,4.3340286,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444172452,4.24234849,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444173223,4.8216408,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444173729,5.25840368,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444174483,4.55840367,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444175004,3.91400384,17418.0,17417.0,0.01363879]
["bitfinex","BTCUSD",1673444175490,0.9036,17417.0,17416.0,0.01907586]
["bitfinex","BTCUSD",1673444175739,2.87428773,17417.0,17416.0,0.01907586]
["bitfinex","BTCUSD",1673444175991,3.08334494,17417.0,17416.0,0.01907586]
["bitfinex","BTCUSD",1673444176246,3.62932666,17417.0,17416.0,0.01907586]
["bitfinex","BTCUSD",1673444176738,3.9368844,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444176993,3.76532666,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444177758,3.93688739,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444178019,3.59378137,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444178267,3.04779965,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444178529,3.21934494,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444178776,4.05174438,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444179543,3.66678843,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444182612,3.83831885,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444186496,4.00995281,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444186833,4.63530937,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444187290,4.69835796,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444187813,5.24214556,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444188586,4.21701704,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444189373,4.93948557,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444189638,4.21701704,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444190170,4.7892216,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444192505,4.36025993,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444193030,3.78805537,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444193282,4.50181753,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444193534,4.93157617,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444193836,4.38152966,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444194342,4.72532653,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444194609,4.38152966,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444195411,3.6677675,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444195639,4.87903609,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444195988,5.39383685,17417.0,17416.0,0.02007586]
["bitfinex","BTCUSD",1673444196433,5.39383685,17417.0,17416.0,0.01997525]
["bitfinex","BTCUSD",1673444196700,0.3,17416.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444196963,1.15282448,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444197230,1.19032748,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444197749,1.81439627,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444198013,2.5164749,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444198268,1.89240611,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444198541,2.4791019,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444198788,2.5166049,17415.0,17414.0,0.00484401]
["bitfinex","BTCUSD",1673444199046,2.6151019,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444199323,2.6526049,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444199571,2.6151019,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444199879,2.6526049,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444200087,2.6151019,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444200361,2.0280971,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444200629,1.9905941,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444200885,2.0280971,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444201174,2.65232718,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444201664,2.61482418,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444201931,1.47769502,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444202481,1.30572327,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444202978,1.47769502,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444203815,1.26827112,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444204017,0.136,17415.0,17414.0,0.00584401]
["bitfinex","BTCUSD",1673444204800,0.136,17415.0,17414.0,0.5766979]
["bitfinex","BTCUSD",1673444205570,0.136,17415.0,17414.0,1.4803479]
["bitfinex","BTCUSD",1673444205845,0.136,17415.0,17414.0,1.8395079]
["bitfinex","BTCUSD",1673444206440,0.136,17415.0,17414.0,1.26865401]
["bitfinex","BTCUSD",1673444206618,0.136,17415.0,17414.0,3.95339842]
["bitfinex","BTCUSD",1673444206874,0.136,17415.0,17414.0,3.78169479]
["bitfinex","BTCUSD",1673444207152,0.136,17415.0,17414.0,3.52341758]
["bitfinex","BTCUSD",1673444207398,0.136,17415.0,17414.0,3.69555089]
["bitfinex","BTCUSD",1673444207667,0.136,17415.0,17414.0,3.10711924]
["bitfinex","BTCUSD",1673444207907,0.136,17415.0,17414.0,4.55114936]
["bitfinex","BTCUSD",1673444208197,0.6280623,17418.0,17414.0,4.55218593]
["bitfinex","BTCUSD",1673444208460,0.80016693,17418.0,17417.0,0.1647]
["bitfinex","BTCUSD",1673444208720,0.6280623,17418.0,17417.0,0.1647]
["bitfinex","BTCUSD",1673444208980,0.57933244,17418.0,17417.0,0.1647]
["bitfinex","BTCUSD",1673444209236,0.76643707,17418.0,17417.0,0.1647]
["bitfinex","BTCUSD",1673444209488,0.57933244,17418.0,17417.0,0.1647]
["bitfinex","BTCUSD",1673444209737,0.67533244,17418.0,17417.0,0.1677]
["bitfinex","BTCUSD",1673444211796,0.67533244,17418.0,17417.0,0.741851]
["bitfinex","BTCUSD",1673444213372,0.096,17418.0,17417.0,0.741851]
["bitfinex","BTCUSD",1673444219911,0.096,17418.0,17417.0,1.616002]
["bitfinex","BTCUSD",1673444220421,0.09592824,17418.0,17417.0,1.616002]
["bitfinex","BTCUSD",1673444221477,0.09582995,17418.0,17417.0,1.616002]
["bitfinex","BTCUSD",1673444222040,0.09582995,17418.0,17417.0,1.041851]
["bitfinex","BTCUSD",1673444222297,0.09582995,17418.0,17417.0,0.4677]
["bitfinex","BTCUSD",1673444222863,0.09582995,17418.0,17417.0,2.43217296]
["bitfinex","BTCUSD",1673444223126,0.09582995,17418.0,17417.0,3.09133296]
["bitfinex","BTCUSD",1673444226072,0.09582995,17418.0,17417.0,2.79133296]
["bitfinex","BTCUSD",1673444226279,0.09582995,17418.0,17417.0,3.09133296]
["bitfinex","BTCUSD",1673444227075,0.09582995,17418.0,17417.0,2.79133296]
["bitfinex","BTCUSD",1673444228069,0.09582995,17418.0,17417.0,3.09133296]
["bitfinex","BTCUSD",1673444228855,0.09582995,17418.0,17417.0,4.65548729]
["bitfinex","BTCUSD",1673444229397,0.07573501,17418.0,17417.0,5.28520308]
["bitfinex","BTCUSD",1673444230209,0.04894066,17421.0,17417.0,5.45433963]
["bitfinex","BTCUSD",1673444230465,0.04894066,17421.0,17420.0,0.4941]
["bitfinex","BTCUSD",1673444230745,0.04894066,17421.0,17420.0,2.875416]
["bitfinex","BTCUSD",1673444230972,3.25706952,17423.0,17420.0,2.875416]
["bitfinex","BTCUSD",1673444231263,0.58756952,17423.0,17422.0,0.6294]
["bitfinex","BTCUSD",1673444231518,0.58756952,17423.0,17422.0,0.903386]
["bitfinex","BTCUSD",1673444232037,0.59456952,17423.0,17422.0,0.903386]
["bitfinex","BTCUSD",1673444232276,0.07430004,17423.0,17422.0,0.903386]
["bitfinex","BTCUSD",1673444232592,0.16430004,17423.0,17422.0,0.909386]
["bitfinex","BTCUSD",1673444233905,0.16430004,17423.0,17422.0,1.483372]
["bitfinex","BTCUSD",1673444234718,0.15672654,17423.0,17422.0,1.483372]
["bitfinex","BTCUSD",1673444235272,0.15672654,17423.0,17422.0,0.909386]
["bitfinex","BTCUSD",1673444235768,0.15672654,17423.0,17422.0,0.3354]
["bitfinex","BTCUSD",1673444236578,0.15672654,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444237959,1.20161396,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444238152,1.40381696,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444238693,1.31582635,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444238947,2.02700452,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444239456,2.60095752,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444240982,2.85904538,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444243311,2.45701328,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444243568,2.28460231,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444244347,2.45701328,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444245688,3.27996206,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444245906,3.27996301,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444247203,2.93593748,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444249294,2.39686394,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673444249562,0.00485602,17421.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444249808,0.23767789,17420.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444250060,0.037503,17419.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444250345,0.99566102,17420.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444250569,0.69566102,17420.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444251350,0.76266102,17420.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444251943,0.067,17420.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444252505,0.067,17420.0,17418.0,0.84896136]
["bitfinex","BTCUSD",1673444253024,0.067,17420.0,17419.0,0.00103627]
["bitfinex","BTCUSD",1673444254110,0.54151123,17421.0,17419.0,0.00103627]
["bitfinex","BTCUSD",1673444254578,0.134,17420.0,17419.0,0.00103627]
["bitfinex","BTCUSD",1673444255107,0.92489654,17421.0,17418.0,0.84896136]
["bitfinex","BTCUSD",1673444255347,0.67551123,17421.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444255604,0.84726847,17421.0,17418.0,0.54896136]
["bitfinex","BTCUSD",1673444255851,0.84726847,17421.0,17418.0,0.84896136]
["bitfinex","BTCUSD",1673444256360,0.57660732,17420.0,17418.0,1.12307636]
["bitfinex","BTCUSD",1673444256887,0.71060732,17420.0,17418.0,1.12307636]
["bitfinex","BTCUSD",1673444257148,0.57660732,17420.0,17418.0,1.12307636]
["bitfinex","BTCUSD",1673444257415,0.64360732,17420.0,17418.0,1.12307636]
["bitfinex","BTCUSD",1673444258483,0.64360732,17420.0,17419.0,0.64623699]
["bitfinex","BTCUSD",1673444259312,1.11536456,17420.0,17417.0,1.63351076]
["bitfinex","BTCUSD",1673444259578,1.05304245,17420.0,17417.0,1.63351076]
["bitfinex","BTCUSD",1673444259835,0.74836456,17420.0,17417.0,1.63351076]
["bitfinex","BTCUSD",1673444260354,1.04836456,17420.0,17417.0,1.63351076]
["bitfinex","BTCUSD",1673444260606,0.74836456,17420.0,17417.0,1.63351076]
["bitfinex","BTCUSD",1673444260881,0.75436456,17420.0,17418.0,0.3]
["bitfinex","BTCUSD",1673444261432,0.68657172,17419.0,17417.0,1.33351076]
["bitfinex","BTCUSD",1673444261687,0.68657172,17419.0,17417.0,1.33365366]
["bitfinex","BTCUSD",1673444261944,0.68657172,17419.0,17417.0,1.33351076]
["bitfinex","BTCUSD",1673444262739,0.68657172,17419.0,17417.0,1.33365366]
["bitfinex","BTCUSD",1673444263259,0.69257172,17419.0,17417.0,1.16895366]
["bitfinex","BTCUSD",1673444263534,0.69257172,17419.0,17417.0,1.16881076]
["bitfinex","BTCUSD",1673444264059,0.99257172,17419.0,17417.0,1.16299328]
["bitfinex","BTCUSD",1673444264311,1.61388413,17419.0,17416.0,0.75139345]
["bitfinex","BTCUSD",1673444264571,1.78564137,17419.0,17416.0,0.75139345]
["bitfinex","BTCUSD",1673444265099,1.78564137,17419.0,17416.0,1.47145919]
["bitfinex","BTCUSD",1673444265100,2.04327723,17419.0,17416.0,1.47145919]
["bitfinex","BTCUSD",1673444265410,1.54796348,17419.0,17416.0,1.47145919]
["bitfinex","BTCUSD",1673444265665,1.15832896,17419.0,17416.0,2.04564319]
["bitfinex","BTCUSD",1673444265920,1.17132896,17419.0,17416.0,2.04564319]
["bitfinex","BTCUSD",1673444266202,0.52200754,17418.0,17416.0,2.04564319]
["bitfinex","BTCUSD",1673444266804,0.52200754,17418.0,17416.0,1.47148619]
["bitfinex","BTCUSD",1673444267593,0.52200754,17418.0,17416.0,2.04567019]
["bitfinex","BTCUSD",1673444267594,0.53500754,17418.0,17416.0,2.04567019]
["bitfinex","BTCUSD",1673444268372,0.53500754,17418.0,17416.0,1.47148619]
["bitfinex","BTCUSD",1673444273086,0.53500754,17418.0,17416.0,1.30678619]
["bitfinex","BTCUSD",1673444277756,0.53500754,17418.0,17416.0,1.30696465]
["bitfinex","BTCUSD",1673444279038,0.53500754,17418.0,17417.0,0.57276215]
["bitfinex","BTCUSD",1673444280397,0.52200754,17418.0,17417.0,0.57276215]
["bitfinex","BTCUSD",1673444280651,0.52800754,17418.0,17417.0,0.57276215]
["bitfinex","BTCUSD",1673444281455,0.52800754,17418.0,17413.0,0.59457666]
["bitfinex","BTCUSD",1673444281456,7.68268114,17402.0,17401.0,1.95361378]
["bitfinex","BTCUSD",1673444281734,0.26887,17409.0,17406.0,1.79836562]
["bitfinex","BTCUSD",1673444281986,0.26887,17410.0,17409.0,0.3]
["bitfinex","BTCUSD",1673444281987,0.53525062,17410.0,17409.0,0.3]
["bitfinex","BTCUSD",1673444282240,0.53525062,17410.0,17409.0,3.80746106]
["bitfinex","BTCUSD",1673444282546,0.26887,17412.0,17401.0,0.3]
["bitfinex","BTCUSD",1673444282547,0.24262432,17409.0,17401.0,0.3]
["bitfinex","BTCUSD",1673444282793,0.23031189,17408.0,17406.0,2.1117]
["bitfinex","BTCUSD",1673444283061,0.63038686,17411.0,17407.0,4.6459307]
["bitfinex","BTCUSD",1673444283317,0.06095798,17410.0,17408.0,0.86582355]
["bitfinex","BTCUSD",1673444283578,0.06095798,17410.0,17409.0,2.682816]
["bitfinex","BTCUSD",1673444283579,0.03222798,17410.0,17409.0,2.682816]
["bitfinex","BTCUSD",1673444283824,0.90263686,17413.0,17409.0,3.175716]
["bitfinex","BTCUSD",1673444284080,1.20263686,17414.0,17412.0,0.3275]
["bitfinex","BTCUSD",1673444284356,0.17175724,17416.0,17413.0,0.82025069]
["bitfinex","BTCUSD",1673444284604,0.17175724,17416.0,17414.0,0.40147789]
["bitfinex","BTCUSD",1673444284865,0.60015,17415.0,17414.0,0.40147789]
["bitfinex","BTCUSD",1673444285200,0.90015,17415.0,17414.0,0.1638]
["bitfinex","BTCUSD",1673444285373,0.90015,17415.0,17413.0,0.1647]
["bitfinex","BTCUSD",1673444285637,1.53053686,17415.0,17413.0,0.1647]
["bitfinex","BTCUSD",1673444286652,0.3,17414.0,17413.0,0.1647]
["bitfinex","BTCUSD",1673444286903,0.3,17412.0,17410.0,1.09599042]
["bitfinex","BTCUSD",1673444287180,0.23031189,17411.0,17410.0,1.09599042]
["bitfinex","BTCUSD",1673444287443,1.09508686,17412.0,17409.0,1.10059959]
["bitfinex","BTCUSD",1673444287701,1.32539875,17412.0,17409.0,1.10059959]
["bitfinex","BTCUSD",1673444287972,1.33969875,17412.0,17410.0,0.011]
["bitfinex","BTCUSD",1673444288236,1.065,17412.0,17409.0,0.52618459]
["bitfinex","BTCUSD",1673444288488,1.92569875,17412.0,17409.0,0.52618459]
["bitfinex","BTCUSD",1673444288749,1.69538686,17412.0,17409.0,0.52618459]
["bitfinex","BTCUSD",1673444289279,1.71038686,17412.0,17409.0,0.53618459]
["bitfinex","BTCUSD",1673444289572,0.5263842,17411.0,17409.0,0.52618459]
["bitfinex","BTCUSD",1673444289801,0.3,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444290075,0.3,17410.0,17409.0,0.31]
["bitfinex","BTCUSD",1673444290529,0.3,17410.0,17409.0,0.3]
["bitfinex","BTCUSD",1673444290782,0.013,17410.0,17409.0,0.31]
["bitfinex","BTCUSD",1673444291600,0.24027,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444292069,0.85506876,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444292321,0.62779876,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444293116,1.22779876,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444299308,1.26965748,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444299561,1.43465748,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444301087,2.0536331,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444301317,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444301562,1.352382,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444301822,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444302321,2.66491226,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444302578,2.00825478,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444302825,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444303839,2.70120312,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444304092,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444304397,2.64513567,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444304887,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444305113,2.6765354,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444305362,1.44549592,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444305688,2.1021534,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444305862,1.352382,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444306111,2.00903948,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444307120,2.58342148,17410.0,17409.0,0.01]
["bitfinex","BTCUSD",1673444307374,0.3,17409.0,17407.0,0.01969034]
["bitfinex","BTCUSD",1673444307619,0.6,17408.0,17407.0,0.01969034]
["bitfinex","BTCUSD",1673444309876,0.615,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444310126,1.22080866,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444312144,10.22080866,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444317803,10.87746614,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444318056,9.615,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444318301,10.13644602,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444329727,10.13636038,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444332688,10.27157184,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444333207,10.44332908,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444334249,11.12627792,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444334515,10.44332908,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444335297,10.79253371,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444340753,10.15831066,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444341268,10.15831066,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444342044,10.15831066,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444342329,10.15731066,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444344602,10.81396814,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444345611,10.98572538,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444346976,11.24336124,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444347813,10.98572538,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444348057,11.24336124,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444348330,10.98572538,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444350605,10.81396814,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444352104,10.81396814,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444354649,10.15731066,17408.0,17407.0,0.4934714]
["bitfinex","BTCUSD",1673444354900,10.15731066,17408.0,17407.0,0.7512832]
["bitfinex","BTCUSD",1673444355692,10.98572538,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444358653,10.81396814,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444359705,10.15731066,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444360219,10.81396814,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444360483,10.15731066,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444360728,10.81396814,17408.0,17407.0,0.1934714]
["bitfinex","BTCUSD",1673444363831,10.98572538,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444364086,10.98560917,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444365718,11.24324503,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444365968,10.72228316,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444366215,11.34497811,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444366743,10.72228316,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444367011,10.72276902,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444367266,10.72276913,17408.0,17407.0,0.02169034]
["bitfinex","BTCUSD",1673444367511,10.87915661,17408.0,17407.0,0.01969034]
["bitfinex","BTCUSD",1673444367759,10.88515661,17408.0,17407.0,0.02069034]
["bitfinex","BTCUSD",1673444368752,11.31454972,17408.0,17407.0,0.02069034]
["bitfinex","BTCUSD",1673444369001,11.31525022,17408.0,17407.0,0.02069034]
["bitfinex","BTCUSD",1673444369507,10.88585711,17408.0,17407.0,0.02069034]
["bitfinex","BTCUSD",1673444369786,11.49112347,17408.0,17407.0,0.02069034]
["bitfinex","BTCUSD",1673444370038,10.88585711,17408.0,17407.0,0.02061834]
["bitfinex","BTCUSD",1673444370293,11.44584039,17408.0,17407.0,0.02061834]
["bitfinex","BTCUSD",1673444370558,10.87985711,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444370800,10.94485711,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444371295,11.11591386,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444371795,10.5169995,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444372043,11.11591386,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444372294,10.5169995,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444372544,11.53931916,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444372800,12.25882205,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444373299,12.42990986,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444373549,13.27828608,17408.0,17407.0,0.01961834]
["bitfinex","BTCUSD",1673444373815,13.27828608,17408.0,17404.0,0.42959286]
["bitfinex","BTCUSD",1673444373816,0.3,17407.0,17404.0,0.42959286]
["bitfinex","BTCUSD",1673444374074,1.61022547,17407.0,17404.0,0.17178106]
["bitfinex","BTCUSD",1673444374372,1.48588373,17406.0,17404.0,0.42959286]
["bitfinex","BTCUSD",1673444374624,2.14223427,17405.0,17403.0,0.17178106]
["bitfinex","BTCUSD",1673444374873,0.82886268,17404.0,17402.0,0.17178106]
["bitfinex","BTCUSD",1673444375135,0.82886268,17404.0,17401.0,1.35151535]
["bitfinex","BTCUSD",1673444375136,0.3,17403.0,17401.0,0.92213774]
["bitfinex","BTCUSD",1673444375405,0.99312625,17402.0,17401.0,0.19701058]
["bitfinex","BTCUSD",1673444375740,2.57407802,17402.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444375925,0.60310946,17402.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444376175,1.07399386,17403.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444376176,0.43047938,17403.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444376442,0.1722052,17403.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444376692,0.67558512,17402.0,17401.0,0.72342408]
["bitfinex","BTCUSD",1673444377281,1.27449948,17402.0,17401.0,0.72542408]
["bitfinex","BTCUSD",1673444377545,1.27449948,17402.0,17401.0,0.02522952]
["bitfinex","BTCUSD",1673444377807,1.28849948,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444378348,1.86676599,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444379346,1.23644301,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444379605,1.86381795,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444379863,2.16381795,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444380868,1.86381795,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444381129,1.23644301,17402.0,17401.0,0.02722952]
["bitfinex","BTCUSD",1673444382903,1.23644301,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444383967,1.86319775,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444384766,2.16319775,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444385530,1.53644301,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444385799,2.16311592,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444386058,2.16312902,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444386308,1.53644301,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444388300,1.23644301,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444388547,0.63752865,17402.0,17401.0,0.02715752]
["bitfinex","BTCUSD",1673444388822,0.63752865,17402.0,17401.0,1.30556218]
["bitfinex","BTCUSD",1673444388823,0.014,17402.0,17401.0,1.30556218]
["bitfinex","BTCUSD",1673444389057,0.014,17402.0,17401.0,2.38004229]
["bitfinex","BTCUSD",1673444389309,0.014,17402.0,17401.0,2.63004229]
["bitfinex","BTCUSD",1673444390349,0.014,17402.0,17401.0,2.46614229]
["bitfinex","BTCUSD",1673444391176,0.014,17402.0,17401.0,2.50283113]
["bitfinex","BTCUSD",1673444391425,0.53941463,17406.0,17402.0,0.87286251]
["bitfinex","BTCUSD",1673444391687,0.53941463,17406.0,17405.0,0.1652]
["bitfinex","BTCUSD",1673444391945,0.53941463,17406.0,17405.0,1.27742489]
["bitfinex","BTCUSD",1673444392201,0.53843534,17406.0,17405.0,1.039747]
["bitfinex","BTCUSD",1673444392496,0.53843534,17406.0,17405.0,1.289747]
["bitfinex","BTCUSD",1673444392769,0.55243534,17406.0,17405.0,1.864294]
["bitfinex","BTCUSD",1673444393006,0.53843534,17406.0,17405.0,1.864294]
["bitfinex","BTCUSD",1673444393291,0.54443534,17406.0,17405.0,1.889294]
["bitfinex","BTCUSD",1673444393769,0.56331863,17406.0,17405.0,1.889294]
["bitfinex","BTCUSD",1673444395137,0.54831863,17406.0,17405.0,1.889294]
["bitfinex","BTCUSD",1673444395371,0.54831863,17406.0,17405.0,2.189294]
["bitfinex","BTCUSD",1673444395635,0.02488329,17406.0,17405.0,2.189294]
["bitfinex","BTCUSD",1673444395886,0.02488329,17406.0,17405.0,2.189222]
["bitfinex","BTCUSD",1673444396148,0.02488329,17406.0,17405.0,1.889222]
["bitfinex","BTCUSD",1673444396727,0.02488329,17406.0,17405.0,2.59706679]
["bitfinex","BTCUSD",1673444399771,0.02488329,17406.0,17405.0,3.82041613]
["bitfinex","BTCUSD",1673444400029,0.01988329,17406.0,17405.0,3.99192815]
["bitfinex","BTCUSD",1673444400829,0.01988329,17406.0,17405.0,4.32112815]
["bitfinex","BTCUSD",1673444401074,0.01888329,17406.0,17405.0,4.65569915]
["bitfinex","BTCUSD",1673444401322,0.03188329,17406.0,17405.0,4.70469915]
["bitfinex","BTCUSD",1673444402098,0.03188329,17406.0,17405.0,4.95410879]
["bitfinex","BTCUSD",1673444402353,0.01888329,17406.0,17405.0,4.37750101]
["bitfinex","BTCUSD",1673444402609,0.01888329,17406.0,17405.0,5.3868257]
["bitfinex","BTCUSD",1673444402861,0.03188329,17406.0,17405.0,5.1780139]
["bitfinex","BTCUSD",1673444403116,0.03188329,17406.0,17405.0,4.59786828]
["bitfinex","BTCUSD",1673444403371,0.03188329,17406.0,17405.0,4.42591959]
["bitfinex","BTCUSD",1673444403878,0.03188329,17406.0,17405.0,4.98308823]
["bitfinex","BTCUSD",1673444404162,0.03188329,17406.0,17405.0,4.42591959]
["bitfinex","BTCUSD",1673444405421,0.03188329,17406.0,17405.0,4.95379918]
["bitfinex","BTCUSD",1673444405675,0.03188329,17406.0,17405.0,4.78209089]
["bitfinex","BTCUSD",1673444407455,0.03188329,17406.0,17405.0,4.2542113]
["bitfinex","BTCUSD",1673444408005,0.03181129,17406.0,17405.0,4.2542113]
["bitfinex","BTCUSD",1673444408230,0.03181129,17406.0,17405.0,4.42612382]
["bitfinex","BTCUSD",1673444409283,0.03181129,17406.0,17405.0,4.4258177]
["bitfinex","BTCUSD",1673444409537,0.03181129,17406.0,17405.0,5.48441013]
["bitfinex","BTCUSD",1673444409771,0.03181129,17406.0,17405.0,5.41898705]
["bitfinex","BTCUSD",1673444410026,0.03181129,17406.0,17405.0,5.07564018]
["bitfinex","BTCUSD",1673444410280,0.03181129,17406.0,17405.0,4.76722427]
["bitfinex","BTCUSD",1673444410539,0.03181129,17406.0,17405.0,5.41819385]
["bitfinex","BTCUSD",1673444410801,0.03181129,17406.0,17405.0,4.76722427]
["bitfinex","BTCUSD",1673444411046,0.03181129,17406.0,17405.0,4.77572427]
["bitfinex","BTCUSD",1673444411568,0.03181129,17406.0,17405.0,4.60333151]
["bitfinex","BTCUSD",1673444412093,0.03181129,17406.0,17405.0,5.42669385]
["bitfinex","BTCUSD",1673444412321,0.03181129,17406.0,17405.0,4.77572427]
["bitfinex","BTCUSD",1673444412571,0.26212318,17406.0,17405.0,4.23999831]
["bitfinex","BTCUSD",1673444412825,0.03181129,17406.0,17405.0,3.30426173]
["bitfinex","BTCUSD",1673444413371,0.03181129,17406.0,17405.0,2.94469073]
["bitfinex","BTCUSD",1673444413612,0.59771565,17406.0,17405.0,2.94469073]
["bitfinex","BTCUSD",1673444413877,0.59771565,17406.0,17405.0,2.77219073]
["bitfinex","BTCUSD",1673444415188,0.58471565,17406.0,17405.0,2.72319073]
["bitfinex","BTCUSD",1673444415448,0.59471565,17406.0,17405.0,2.79819073]
["bitfinex","BTCUSD",1673444415995,0.59471565,17406.0,17405.0,3.09819073]
["bitfinex","BTCUSD",1673444417340,1.22712535,17406.0,17405.0,2.57336863]
["bitfinex","BTCUSD",1673444419472,1.39232535,17406.0,17405.0,2.57336863]
["bitfinex","BTCUSD",1673444419780,1.39232535,17406.0,17405.0,1.99882163]
["bitfinex","BTCUSD",1673444420602,1.38232535,17406.0,17405.0,1.92382163]
["bitfinex","BTCUSD",1673444420868,1.38932535,17406.0,17405.0,1.68782163]
["bitfinex","BTCUSD",1673444421355,1.38932535,17406.0,17405.0,1.98782163]
["bitfinex","BTCUSD",1673444422390,1.38932535,17406.0,17405.0,1.98774963]
["bitfinex","BTCUSD",1673444426591,1.38932535,17406.0,17405.0,2.56229663]
["bitfinex","BTCUSD",1673444430329,0.48320291,17406.0,17405.0,3.29143442]
["bitfinex","BTCUSD",1673444430590,0.64840291,17406.0,17405.0,3.29143442]
["bitfinex","BTCUSD",1673444431110,0.64840291,17406.0,17405.0,1.98774963]
["bitfinex","BTCUSD",1673444432182,0.64840291,17406.0,17405.0,3.15794578]
["bitfinex","BTCUSD",1673444432694,0.64840291,17406.0,17405.0,3.32914385]
["bitfinex","BTCUSD",1673444433240,0.48320291,17406.0,17405.0,3.15794578]
["bitfinex","BTCUSD",1673444433504,0.48320291,17406.0,17405.0,3.32914385]
["bitfinex","BTCUSD",1673444438678,0.48320291,17406.0,17405.0,3.15794578]
["bitfinex","BTCUSD",1673444440537,0.48320291,17406.0,17405.0,3.32914385]
["bitfinex","BTCUSD",1673444440814,0.48320291,17406.0,17405.0,3.58592869]
["bitfinex","BTCUSD",1673444442630,0.48320291,17406.0,17405.0,3.32914385]
["bitfinex","BTCUSD",1673444442888,0.48313091,17406.0,17405.0,3.32914385]
["bitfinex","BTCUSD",1673444443423,0.48313091,17406.0,17405.0,2.1589477]
["bitfinex","BTCUSD",1673444443696,1.16740013,17406.0,17405.0,1.188475]
["bitfinex","BTCUSD",1673444443973,1.16740013,17406.0,17405.0,0.314]
["bitfinex","BTCUSD",1673444444234,1.16740013,17406.0,17405.0,0.614]
["bitfinex","BTCUSD",1673444445387,1.16740013,17406.0,17405.0,0.78519807]
["bitfinex","BTCUSD",1673444445655,1.49640013,17406.0,17405.0,0.314]
["bitfinex","BTCUSD",1673444446991,1.49640013,17406.0,17405.0,0.25]
["bitfinex","BTCUSD",1673444447250,1.50340013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444447818,1.80340013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444448108,1.96850013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444448371,1.80460013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444448631,1.50460013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444449177,1.17440013,17406.0,17405.0,0.551]
["bitfinex","BTCUSD",1673444451069,1.56881202,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444451328,1.33850013,17406.0,17405.0,0.251]
["bitfinex","BTCUSD",1673444452370,1.33850013,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444452633,1.63850013,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444452893,1.63085042,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444453443,1.65030711,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444453699,2.56541443,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444454247,1.86525011,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444455110,1.29073611,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444455387,2.81871875,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444455654,2.22482111,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444455937,2.76439989,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444456460,2.40482889,17406.0,17405.0,0.24807909]
["bitfinex","BTCUSD",1673444456716,2.40482889,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444456971,2.23262369,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444457275,2.59219469,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444457843,2.76439989,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444458102,2.23262369,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444458678,2.05261591,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444458946,2.75300921,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444459202,2.58080401,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444459463,2.75300921,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444459735,2.39343821,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444460005,2.22482111,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444460534,2.87724989,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444460786,2.22482111,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444461051,2.41991464,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444461385,1.84540064,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444461912,2.33856286,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444463395,3.16282242,17406.0,17405.0,0.24797897]
["bitfinex","BTCUSD",1673444463653,0.24797896,17404.0,17401.0,0.02515752]
["bitfinex","BTCUSD",1673444463907,0.78313091,17402.0,17401.0,0.02515752]
["bitfinex","BTCUSD",1673444464398,0.78313091,17402.0,17401.0,0.27515752]
["bitfinex","BTCUSD",1673444464399,1.35777691,17402.0,17401.0,0.27515752]
["bitfinex","BTCUSD",1673444464680,2.0081815,17402.0,17401.0,0.27515752]
["bitfinex","BTCUSD",1673444464932,2.0171815,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444470411,1.78407335,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444472657,2.14364435,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444473636,2.56238576,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444474171,2.39798576,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444475177,2.99193343,17402.0,17401.0,0.35615752]
["bitfinex","BTCUSD",1673444477351,0.3,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444477589,3.35791375,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444477862,3.12760186,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444478114,2.8521982,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444478374,0.7474533,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444478619,1.6221323,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444478864,1.7318323,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444479121,0.8711533,17401.0,17400.0,0.28706335]
["bitfinex","BTCUSD",1673444479382,0.8571533,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444479630,0.91291347,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444479910,0.85691347,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444480151,0.85691347,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444480152,0.98591347,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444480804,0.8394243,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444482376,0.91404451,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444482637,1.72772249,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444482932,2.60240149,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444483948,3.27425536,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444484236,2.60240149,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444485860,1.19981832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444486175,0.79021832,17401.0,17400.0,0.51874124]
["bitfinex","BTCUSD",1673444486429,0.79021832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444486694,1.19991832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444487000,2.70898732,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444487295,3.26432098,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444487600,2.34927632,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444488138,1.77459732,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444488395,2.13430832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444490001,2.02460832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444490579,1.66489732,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444490861,2.02460832,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444492166,1.44992932,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444492423,1.39995208,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444492953,1.04024108,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444495115,0.129,17401.0,17400.0,0.28106335]
["bitfinex","BTCUSD",1673444495378,0.129,17401.0,17400.0,1.16887128]
["bitfinex","BTCUSD",1673444495638,0.129,17401.0,17400.0,1.74358328]
["bitfinex","BTCUSD",1673444496286,0.129,17401.0,17400.0,2.31829528]
["bitfinex","BTCUSD",1673444496508,0.129,17401.0,17400.0,2.67800628]
["bitfinex","BTCUSD",1673444496725,0.129,17401.0,17400.0,2.84920435]
["bitfinex","BTCUSD",1673444497162,0.86622695,17403.0,17400.0,2.84820435]
["bitfinex","BTCUSD",1673444497554,0.86622695,17403.0,17401.0,1.749352]
["bitfinex","BTCUSD",1673444497793,0.85472695,17403.0,17401.0,2.39767144]
["bitfinex","BTCUSD",1673444498304,0.85472695,17403.0,17401.0,2.34767144]
["bitfinex","BTCUSD",1673444498548,0.85472695,17403.0,17401.0,2.04767144]
["bitfinex","BTCUSD",1673444498820,0.85472695,17403.0,17401.0,2.04743161]
["bitfinex","BTCUSD",1673444499552,0.85478695,17403.0,17401.0,2.04743161]
["bitfinex","BTCUSD",1673444499797,6e-05,17403.0,17402.0,0.5924351]
["bitfinex","BTCUSD",1673444500088,6e-05,17403.0,17402.0,0.8924351]
["bitfinex","BTCUSD",1673444500279,0.01206,17403.0,17402.0,0.8924351]
["bitfinex","BTCUSD",1673444500520,0.01206,17403.0,17402.0,0.874646]
["bitfinex","BTCUSD",1673444500763,0.01206,17403.0,17402.0,0.824646]
["bitfinex","BTCUSD",1673444501000,6e-05,17403.0,17402.0,0.55]
["bitfinex","BTCUSD",1673444501261,0.01206,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444501997,0.67186128,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444505797,0.67180128,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444511207,0.66039128,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444511511,0.66015378,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444512826,2.27345072,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444513110,2.46022551,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444513383,2.97934423,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444513635,2.46022551,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444513887,3.16321427,17403.0,17402.0,0.271]
["bitfinex","BTCUSD",1673444514190,2.80302233,17403.0,17402.0,0.25]
["bitfinex","BTCUSD",1673444514441,2.74505144,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444515221,3.29863812,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444515493,3.29863807,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444516017,2.74505144,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444516276,2.38534044,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444517041,2.74505144,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444517342,2.38534044,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444517583,2.74505144,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444518337,2.23606627,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444518595,2.92236319,17403.0,17402.0,0.253]
["bitfinex","BTCUSD",1673444519083,3.28207419,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444519465,2.92236319,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444519611,2.23606627,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444519865,2.59577727,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444520643,3.20440798,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444520901,2.76775756,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444521664,2.71038188,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444521930,3.44800857,17403.0,17402.0,0.203]
["bitfinex","BTCUSD",1673444524427,2.85166486,17401.0,17400.0,0.03006335]
["bitfinex","BTCUSD",1673444524677,2.8697046,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444525180,2.8702046,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444525925,3.05958028,17401.0,17400.0,0.28306335]
["bitfinex","BTCUSD",1673444527993,3.05964028,17401.0,17400.0,0.28306335]
["bitfinex","BTCUSD",1673444529562,3.0022646,17401.0,17400.0,0.28306335]
["bitfinex","BTCUSD",1673444529781,3.05964028,17401.0,17400.0,0.28306335]
["bitfinex","BTCUSD",1673444530037,2.92764028,17401.0,17400.0,0.28006335]
["bitfinex","BTCUSD",1673444530285,2.92764028,17401.0,17400.0,0.27866439]
["bitfinex","BTCUSD",1673444530528,3.612674,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444530810,3.972385,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444532911,3.40469016,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444532916,3.57670909,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444533189,4.2873112,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444533464,3.57664909,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444533989,4.23136973,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444534248,3.57664909,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444534520,3.94481953,17401.0,17400.0,0.28166439]
["bitfinex","BTCUSD",1673444535022,0.3,17400.0,17385.0,0.15]
["bitfinex","BTCUSD",1673444535028,0.3,17400.0,17390.0,0.1094]
["bitfinex","BTCUSD",1673444535284,1.38818776,17397.0,17391.0,0.574988]
["bitfinex","BTCUSD",1673444535539,0.53767789,17396.0,17391.0,0.1094]
["bitfinex","BTCUSD",1673444535784,0.23767789,17395.0,17391.0,0.68441]
["bitfinex","BTCUSD",1673444536037,0.53767789,17394.0,17390.0,0.575018]
["bitfinex","BTCUSD",1673444536288,0.53767789,17393.0,17391.0,0.4102]
["bitfinex","BTCUSD",1673444536572,1.02613666,17394.0,17391.0,1.01221]
["bitfinex","BTCUSD",1673444536816,1.02709946,17395.0,17392.0,0.3]
["bitfinex","BTCUSD",1673444537062,0.8888418,17395.0,17392.0,0.3]
["bitfinex","BTCUSD",1673444537340,1.03681806,17395.0,17392.0,0.3]
["bitfinex","BTCUSD",1673444537582,0.58005796,17394.0,17391.0,1.93109608]
["bitfinex","BTCUSD",1673444537825,0.013,17393.0,17391.0,1.84789608]
["bitfinex","BTCUSD",1673444538332,0.013,17393.0,17392.0,0.69512279]
["bitfinex","BTCUSD",1673444539143,1.3006933,17394.0,17392.0,0.69512279]
["bitfinex","BTCUSD",1673444539399,0.56735796,17394.0,17392.0,0.69512279]
["bitfinex","BTCUSD",1673444539936,1.66211498,17395.0,17392.0,0.99512279]
["bitfinex","BTCUSD",1673444540180,1.66226498,17395.0,17392.0,0.99512279]
["bitfinex","BTCUSD",1673444540451,0.014,17394.0,17393.0,0.3]
["bitfinex","BTCUSD",1673444540957,0.014,17394.0,17393.0,0.98455493]
["bitfinex","BTCUSD",1673444541221,0.014,17394.0,17393.0,1.09475493]
["bitfinex","BTCUSD",1673444541469,0.014,17394.0,17393.0,2.49415193]
["bitfinex","BTCUSD",1673444541721,6e-05,17395.0,17393.0,2.49015284]
["bitfinex","BTCUSD",1673444541977,0.01406,17395.0,17394.0,1.08917143]
["bitfinex","BTCUSD",1673444542236,6e-05,17395.0,17394.0,2.07428143]
["bitfinex","BTCUSD",1673444542550,6e-05,17395.0,17394.0,2.64919143]
["bitfinex","BTCUSD",1673444542757,6e-05,17395.0,17394.0,2.99275642]
["bitfinex","BTCUSD",1673444543027,0.014,17395.0,17394.0,3.01975642]
["bitfinex","BTCUSD",1673444543268,0.014,17395.0,17394.0,1.69047599]
["bitfinex","BTCUSD",1673444543523,0.48152789,17395.0,17394.0,0.98027599]
["bitfinex","BTCUSD",1673444543776,0.22985,17395.0,17394.0,0.25]
["bitfinex","BTCUSD",1673444544036,0.24485,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444544829,0.96548534,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444545342,0.95048534,17395.0,17394.0,0.24531786]
["bitfinex","BTCUSD",1673444545345,0.95048534,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444545346,0.24185,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444545592,0.79143805,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444546372,2.86207339,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444546617,2.87605524,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444547396,3.47000291,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444548198,4.04487991,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444548438,3.48131001,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444548702,3.59377966,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444551329,2.27919665,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444551788,2.99983199,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444552006,2.04934665,17395.0,17394.0,0.44313677]
["bitfinex","BTCUSD",1673444553684,2.04934665,17395.0,17394.0,0.70086369]
["bitfinex","BTCUSD",1673444554487,2.04934665,17395.0,17394.0,0.44313677]
["bitfinex","BTCUSD",1673444555263,2.04934665,17395.0,17394.0,0.70086369]
["bitfinex","BTCUSD",1673444555857,2.04934665,17395.0,17394.0,0.44313677]
["bitfinex","BTCUSD",1673444555858,1.96964229,17395.0,17394.0,0.44313677]
["bitfinex","BTCUSD",1673444556110,2.26964229,17395.0,17394.0,0.27131786]
["bitfinex","BTCUSD",1673444556373,1.96964229,17395.0,17394.0,0.44313677]
["bitfinex","BTCUSD",1673444556637,1.95764229,17395.0,17394.0,0.41713677]
["bitfinex","BTCUSD",1673444557473,1.95764229,17395.0,17394.0,0.67486369]
["bitfinex","BTCUSD",1673444557728,1.96264229,17395.0,17394.0,0.69486369]
["bitfinex","BTCUSD",1673444557976,1.95764229,17395.0,17394.0,0.67486369]
["bitfinex","BTCUSD",1673444558506,1.96964229,17395.0,17394.0,0.70086369]
["bitfinex","BTCUSD",1673444558510,1.95764229,17395.0,17394.0,0.67486369]
["bitfinex","BTCUSD",1673444558773,1.96264229,17395.0,17394.0,0.69486369]
["bitfinex","BTCUSD",1673444559040,1.95764229,17395.0,17394.0,0.67486369]
["bitfinex","BTCUSD",1673444559294,1.96964229,17395.0,17394.0,0.70086369]
["bitfinex","BTCUSD",1673444559556,1.95764229,17395.0,17394.0,0.67486369]
["bitfinex","BTCUSD",1673444559823,1.96264229,17395.0,17394.0,0.69486369]
["bitfinex","BTCUSD",1673444560923,1.95764229,17395.0,17394.0,0.84660977]
["bitfinex","BTCUSD",1673444561443,0.005,17395.0,17394.0,1.93123185]
["bitfinex","BTCUSD",1673444561700,3.4323217,17397.0,17394.0,1.56766686]
["bitfinex","BTCUSD",1673444561965,0.012,17395.0,17394.0,2.16857586]
["bitfinex","BTCUSD",1673444562752,0.00015,17396.0,17394.0,2.28802543]
["bitfinex","BTCUSD",1673444563008,0.00015,17396.0,17395.0,1.73386578]
["bitfinex","BTCUSD",1673444563270,0.00015,17396.0,17395.0,2.53954965]
["bitfinex","BTCUSD",1673444563829,1.34715,17397.0,17396.0,0.3]
["bitfinex","BTCUSD",1673444564081,1.33515,17397.0,17396.0,2.30888114]
["bitfinex","BTCUSD",1673444564341,1.33515,17397.0,17396.0,1.94917014]
["bitfinex","BTCUSD",1673444564613,1.33515,17397.0,17396.0,2.30887683]
["bitfinex","BTCUSD",1673444565098,2.04556749,17399.0,17396.0,2.21473619]
["bitfinex","BTCUSD",1673444565105,0.015,17397.0,17396.0,2.81558019]
["bitfinex","BTCUSD",1673444565372,0.015,17397.0,17396.0,2.549799]
["bitfinex","BTCUSD",1673444566687,0.015,17397.0,17396.0,3.09051147]
["bitfinex","BTCUSD",1673444568247,0.015,17397.0,17396.0,2.79051147]
["bitfinex","BTCUSD",1673444568509,1.58782789,17397.0,17396.0,1.40979971]
["bitfinex","BTCUSD",1673444568789,2.85577507,17397.0,17396.0,0.276]
["bitfinex","BTCUSD",1673444569043,2.19251541,17397.0,17396.0,0.44802806]
["bitfinex","BTCUSD",1673444569304,2.91315075,17397.0,17396.0,0.44802806]
["bitfinex","BTCUSD",1673444569828,2.74825075,17397.0,17396.0,0.44802806]
["bitfinex","BTCUSD",1673444570118,2.73325075,17397.0,17396.0,0.25]
["bitfinex","BTCUSD",1673444570401,2.68087507,17397.0,17396.0,0.27]
["bitfinex","BTCUSD",1673444570666,1.96023973,17397.0,17396.0,0.27]
["bitfinex","BTCUSD",1673444570939,2.68087507,17397.0,17396.0,0.27]
["bitfinex","BTCUSD",1673444573111,2.68087507,17397.0,17396.0,0.44202806]
["bitfinex","BTCUSD",1673444573375,1.96023973,17397.0,17396.0,0.44202806]
["bitfinex","BTCUSD",1673444573645,1.96023973,17397.0,17396.0,0.7000658]
["bitfinex","BTCUSD",1673444573903,1.96023973,17397.0,17396.0,1.26871897]
["bitfinex","BTCUSD",1673444574171,1.96029973,17397.0,17396.0,1.2687528]
["bitfinex","BTCUSD",1673444574416,1.96029973,17397.0,17396.0,2.11960519]
["bitfinex","BTCUSD",1673444574675,1.96029973,17397.0,17396.0,2.29158792]
["bitfinex","BTCUSD",1673444574954,1.34021,17397.0,17396.0,3.02163201]
["bitfinex","BTCUSD",1673444575209,1.34021,17397.0,17396.0,3.50363827]
["bitfinex","BTCUSD",1673444575499,1.34021,17397.0,17396.0,3.86334927]
["bitfinex","BTCUSD",1673444575983,1.97997611,17397.0,17396.0,1.91065661]
["bitfinex","BTCUSD",1673444576241,1.97997611,17397.0,17396.0,1.55094561]
["bitfinex","BTCUSD",1673444576807,1.97997611,17397.0,17396.0,1.29289093]
["bitfinex","BTCUSD",1673444578341,1.97991611,17397.0,17396.0,1.29289093]
["bitfinex","BTCUSD",1673444578598,2.57386378,17397.0,17396.0,1.12085239]
["bitfinex","BTCUSD",1673444578855,3.86931012,17397.0,17396.0,1.12085239]
["bitfinex","BTCUSD",1673444580200,0.89238903,17396.0,17392.0,0.39645839]
["bitfinex","BTCUSD",1673444580469,0.23767789,17395.0,17394.0,0.25810074]
["bitfinex","BTCUSD",1673444580710,1.02657124,17396.0,17394.0,0.25810074]
["bitfinex","BTCUSD",1673444580955,1.33515,17395.0,17394.0,0.25810074]
["bitfinex","BTCUSD",1673444581218,2.06172124,17395.0,17394.0,0.50810074]
["bitfinex","BTCUSD",1673444581470,1.33521,17395.0,17394.0,0.50810074]
["bitfinex","BTCUSD",1673444582052,2.06178124,17395.0,17394.0,0.51610074]
["bitfinex","BTCUSD",1673444582290,2.06178124,17395.0,17394.0,0.50810074]
["bitfinex","BTCUSD",1673444582541,1.35121,17395.0,17394.0,0.51610074]
["bitfinex","BTCUSD",1673444582787,2.73844,17395.0,17394.0,0.51610074]
["bitfinex","BTCUSD",1673444583287,2.01186876,17395.0,17394.0,0.51610074]
["bitfinex","BTCUSD",1673444584604,1.95749876,17395.0,17394.0,0.51610074]
["bitfinex","BTCUSD",1673444584875,1.95749876,17395.0,17394.0,0.258]
["bitfinex","BTCUSD",1673444585133,1.95749876,17395.0,17394.0,0.558]
["bitfinex","BTCUSD",1673444585385,1.95749876,17395.0,17394.0,1.13291]
["bitfinex","BTCUSD",1673444585662,1.95749876,17395.0,17394.0,1.43291]
["bitfinex","BTCUSD",1673444585941,0.01606,17395.0,17394.0,2.00782]
["bitfinex","BTCUSD",1673444586466,0.016,17395.0,17394.0,2.00782]
["bitfinex","BTCUSD",1673444586962,0.016,17395.0,17394.0,2.51136616]
["bitfinex","BTCUSD",1673444587789,0.016,17395.0,17394.0,2.62066616]
["bitfinex","BTCUSD",1673444588044,0.016,17395.0,17394.0,2.98037716]
["bitfinex","BTCUSD",1673444588313,0.016,17395.0,17394.0,3.49652797]
["bitfinex","BTCUSD",1673444589656,0.016,17395.0,17394.0,3.49732797]
["bitfinex","BTCUSD",1673444589871,0.016,17395.0,17394.0,3.38722797]
["bitfinex","BTCUSD",1673444590120,0.016,17395.0,17394.0,3.02751697]
["bitfinex","BTCUSD",1673444590639,0.016,17395.0,17394.0,3.38722797]
["bitfinex","BTCUSD",1673444592167,0.016,17395.0,17394.0,3.02751697]
["bitfinex","BTCUSD",1673444592458,0.016,17395.0,17394.0,3.38722797]
["bitfinex","BTCUSD",1673444593230,1.29678,17395.0,17394.0,2.87107716]
["bitfinex","BTCUSD",1673444593494,1.29678,17395.0,17394.0,2.51136616]
["bitfinex","BTCUSD",1673444594513,1.29678,17395.0,17394.0,2.62106616]
["bitfinex","BTCUSD",1673444594768,1.29678,17395.0,17394.0,2.98077716]
["bitfinex","BTCUSD",1673444595035,1.29678,17395.0,17394.0,3.49692797]
["bitfinex","BTCUSD",1673444597068,1.29678,17395.0,17394.0,3.49192797]
["bitfinex","BTCUSD",1673444597839,1.14646,17395.0,17394.0,3.49192797]
["bitfinex","BTCUSD",1673444598619,0.00021,17396.0,17394.0,3.49192797]
["bitfinex","BTCUSD",1673444598890,0.00021,17396.0,17395.0,0.659711]
["bitfinex","BTCUSD",1673444599128,0.00021,17396.0,17395.0,1.449754]
["bitfinex","BTCUSD",1673444599377,0.00021,17396.0,17395.0,1.749754]
["bitfinex","BTCUSD",1673444599643,0.67102322,17396.0,17395.0,1.749754]
["bitfinex","BTCUSD",1673444599926,0.00021,17396.0,17395.0,1.749754]
["bitfinex","BTCUSD",1673444600165,0.01221,17396.0,17395.0,2.036754]
["bitfinex","BTCUSD",1673444600415,0.01206,17396.0,17395.0,2.036754]
["bitfinex","BTCUSD",1673444601252,6e-05,17396.0,17395.0,1.999754]
["bitfinex","BTCUSD",1673444601529,0.01406,17396.0,17395.0,2.036754]
["bitfinex","BTCUSD",1673444601778,0.01406,17396.0,17395.0,2.55290481]
["bitfinex","BTCUSD",1673444602296,0.01406,17396.0,17395.0,2.036754]
["bitfinex","BTCUSD",1673444603564,0.01406,17396.0,17395.0,2.396465]
["bitfinex","BTCUSD",1673444604063,0.01406,17396.0,17395.0,2.91261581]
["bitfinex","BTCUSD",1673444604314,0.01406,17396.0,17395.0,3.38673467]
["bitfinex","BTCUSD",1673444604566,0.01406,17396.0,17395.0,3.49643467]
["bitfinex","BTCUSD",1673444604817,0.01406,17396.0,17395.0,3.49653467]
["bitfinex","BTCUSD",1673444607512,0.014,17396.0,17395.0,3.49653467]
["bitfinex","BTCUSD",1673444609546,0.014,17396.0,17395.0,2.87058386]
["bitfinex","BTCUSD",1673444610048,0.014,17396.0,17395.0,2.98068386]
["bitfinex","BTCUSD",1673444610298,0.014,17396.0,17395.0,2.87058386]
["bitfinex","BTCUSD",1673444610815,1.14667,17397.0,17395.0,2.87058386]
["bitfinex","BTCUSD",1673444610816,1.114162,17397.0,17396.0,0.88353578]
["bitfinex","BTCUSD",1673444611058,1.114162,17397.0,17396.0,3.20908909]
["bitfinex","BTCUSD",1673444611554,1.114012,17397.0,17396.0,2.33322378]
["bitfinex","BTCUSD",1673444611805,1.114012,17397.0,17396.0,2.58322378]
["bitfinex","BTCUSD",1673444612563,1.126012,17397.0,17396.0,2.63122378]
["bitfinex","BTCUSD",1673444612834,1.84725299,17397.0,17396.0,0.7281688]
["bitfinex","BTCUSD",1673444613093,1.84396038,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444613380,2.37847111,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444613879,2.37847111,17397.0,17396.0,0.7281969]
["bitfinex","BTCUSD",1673444614158,2.37847111,17397.0,17396.0,1.0723435]
["bitfinex","BTCUSD",1673444614382,2.37847111,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444614638,2.37847111,17397.0,17396.0,1.07235153]
["bitfinex","BTCUSD",1673444615149,2.37847111,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444615382,2.37847111,17397.0,17396.0,1.07234356]
["bitfinex","BTCUSD",1673444615634,1.66052273,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444616462,2.37847111,17397.0,17396.0,0.72819521]
["bitfinex","BTCUSD",1673444616695,2.37847111,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444617750,1.66052273,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444618499,1.66052273,17397.0,17396.0,1.07236081]
["bitfinex","BTCUSD",1673444618747,2.37847111,17397.0,17396.0,0.72821421]
["bitfinex","BTCUSD",1673444619757,2.37841111,17397.0,17396.0,0.72821421]
["bitfinex","BTCUSD",1673444622574,2.37841111,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444623825,2.34156191,17397.0,17396.0,0.72828243]
["bitfinex","BTCUSD",1673444624610,2.34156191,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444625142,2.34156191,17397.0,17396.0,0.7283154]
["bitfinex","BTCUSD",1673444626199,2.34156191,17397.0,17396.0,0.47019995]
["bitfinex","BTCUSD",1673444626985,2.34156191,17397.0,17396.0,0.7283154]
["bitfinex","BTCUSD",1673444629336,1.62361353,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444631181,1.78891353,17397.0,17396.0,0.90026205]
["bitfinex","BTCUSD",1673444632450,1.78891353,17397.0,17396.0,1.330549]
["bitfinex","BTCUSD",1673444632705,1.78891353,17397.0,17396.0,1.0723154]
["bitfinex","BTCUSD",1673444633727,1.0891028,17397.0,17396.0,1.63280387]
["bitfinex","BTCUSD",1673444633991,1.0891028,17397.0,17396.0,2.65232307]
["bitfinex","BTCUSD",1673444634244,1.0891028,17397.0,17396.0,3.01203407]
["bitfinex","BTCUSD",1673444635295,1.0891028,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444636860,1.0447328,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444641221,0.012,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444641459,1.0447328,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444642003,1.0447328,17397.0,17396.0,3.01203407]
["bitfinex","BTCUSD",1673444642484,1.0447328,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444645890,1.0447328,17397.0,17396.0,3.01203407]
["bitfinex","BTCUSD",1673444647486,1.0447328,17397.0,17396.0,3.52818838]
["bitfinex","BTCUSD",1673444649333,0.012,17397.0,17396.0,3.735999]
["bitfinex","BTCUSD",1673444649592,0.012,17397.0,17396.0,4.66306444]
["bitfinex","BTCUSD",1673444649843,0.94128016,17400.0,17397.0,0.3]
["bitfinex","BTCUSD",1673444650113,0.94128016,17400.0,17399.0,0.680025]
["bitfinex","BTCUSD",1673444650360,0.94128016,17400.0,17399.0,2.129515]
["bitfinex","BTCUSD",1673444650887,0.94128016,17400.0,17399.0,2.429515]
["bitfinex","BTCUSD",1673444651152,0.94128016,17400.0,17399.0,2.16349]
["bitfinex","BTCUSD",1673444651964,0.00104045,17401.0,17399.0,2.16349]
["bitfinex","BTCUSD",1673444652222,0.94232061,17401.0,17400.0,1.33652926]
["bitfinex","BTCUSD",1673444652474,0.94232061,17401.0,17400.0,2.48595326]
["bitfinex","BTCUSD",1673444652732,0.00104045,17401.0,17400.0,2.48595326]
["bitfinex","BTCUSD",1673444653030,4.045e-05,17401.0,17400.0,3.12957557]
["bitfinex","BTCUSD",1673444653280,0.94221373,17402.0,17400.0,3.12957557]
["bitfinex","BTCUSD",1673444653554,0.94221373,17402.0,17401.0,0.72952764]
["bitfinex","BTCUSD",1673444653815,0.94221373,17402.0,17401.0,2.35069689]
["bitfinex","BTCUSD",1673444654549,0.94221373,17402.0,17401.0,2.58069689]
["bitfinex","BTCUSD",1673444655069,0.94321373,17402.0,17401.0,2.94856246]
["bitfinex","BTCUSD",1673444655370,0.94321373,17402.0,17401.0,2.94856254]
["bitfinex","BTCUSD",1673444655588,0.94321373,17402.0,17401.0,3.12046086]
["bitfinex","BTCUSD",1673444656135,0.94321373,17402.0,17401.0,2.94856203]
["bitfinex","BTCUSD",1673444656642,0.94321373,17402.0,17401.0,2.64856203]
["bitfinex","BTCUSD",1673444657185,0.94321373,17402.0,17401.0,2.41084545]
["bitfinex","BTCUSD",1673444658244,0.94321373,17402.0,17401.0,2.71084545]
["bitfinex","BTCUSD",1673444658499,0.94321373,17402.0,17401.0,2.41084545]
["bitfinex","BTCUSD",1673444663223,0.84889236,17402.0,17401.0,2.41084545]
["bitfinex","BTCUSD",1673444663481,0.84889236,17402.0,17401.0,2.71084545]
["bitfinex","BTCUSD",1673444664838,0.84889236,17402.0,17401.0,2.41084545]
["bitfinex","BTCUSD",1673444666385,0.84889236,17402.0,17401.0,2.16948417]
["bitfinex","BTCUSD",1673444666637,0.84889236,17402.0,17401.0,2.59063697]
["bitfinex","BTCUSD",1673444666890,0.84789236,17402.0,17401.0,2.76228451]
["bitfinex","BTCUSD",1673444668652,0.84789236,17402.0,17401.0,2.93425928]
["bitfinex","BTCUSD",1673444676265,0.76310312,17402.0,17401.0,2.93425928]
["bitfinex","BTCUSD",1673444678506,0.001,17402.0,17401.0,2.93425928]
["bitfinex","BTCUSD",1673444678746,0.76310312,17402.0,17401.0,2.84004823]
["bitfinex","BTCUSD",1673444682983,0.76310312,17402.0,17401.0,2.71027859]
["bitfinex","BTCUSD",1673444686714,0.76310312,17402.0,17401.0,3.56594986]
["bitfinex","BTCUSD",1673444688472,0.001,17402.0,17401.0,3.13220116]
["bitfinex","BTCUSD",1673444689229,0.68785094,17403.0,17402.0,1.0049801]
["bitfinex","BTCUSD",1673444689499,0.68785094,17403.0,17402.0,3.4832721]
["bitfinex","BTCUSD",1673444689743,0.68785094,17403.0,17402.0,3.7832721]
["bitfinex","BTCUSD",1673444690485,0.92552883,17403.0,17402.0,3.1732721]
["bitfinex","BTCUSD",1673444690739,0.68785094,17403.0,17402.0,3.06058003]
["bitfinex","BTCUSD",1673444690970,0.68785094,17403.0,17402.0,2.2442721]
["bitfinex","BTCUSD",1673444692709,0.68785094,17403.0,17402.0,2.5442721]
["bitfinex","BTCUSD",1673444694551,0.68785094,17403.0,17402.0,3.06058003]
["bitfinex","BTCUSD",1673444700331,0.68785094,17403.0,17402.0,4.06058003]
["bitfinex","BTCUSD",1673444702148,0.68785094,17403.0,17402.0,3.92058003]
["bitfinex","BTCUSD",1673444702399,0.58699117,17403.0,17402.0,4.05958003]
["bitfinex","BTCUSD",1673444703432,0.58699117,17403.0,17402.0,3.35459993]
["bitfinex","BTCUSD",1673444703701,0.58699117,17403.0,17402.0,4.06475625]
["bitfinex","BTCUSD",1673444707065,0.5846792,17403.0,17402.0,4.06475625]
["bitfinex","BTCUSD",1673444709418,0.5846792,17403.0,17402.0,3.06475625]
["bitfinex","BTCUSD",1673444709665,0.5846792,17403.0,17402.0,2.24844832]
["bitfinex","BTCUSD",1673444710168,0.5846792,17403.0,17402.0,2.67898056]
["bitfinex","BTCUSD",1673444711426,0.5846792,17403.0,17402.0,3.51284439]
["bitfinex","BTCUSD",1673444711672,0.5846792,17403.0,17402.0,3.38231215]
["bitfinex","BTCUSD",1673444712439,0.5846792,17403.0,17402.0,3.38216013]
["bitfinex","BTCUSD",1673444714850,0.7488792,17403.0,17402.0,3.23798446]
["bitfinex","BTCUSD",1673444715107,0.7488792,17403.0,17402.0,2.93798446]
["bitfinex","BTCUSD",1673444715373,0.6402692,17403.0,17402.0,3.23798446]
["bitfinex","BTCUSD",1673444715849,0.6402692,17403.0,17402.0,3.09898446]
["bitfinex","BTCUSD",1673444716894,0.6402692,17403.0,17402.0,3.23998446]
["bitfinex","BTCUSD",1673444718209,0.6402692,17403.0,17402.0,2.93998446]
["bitfinex","BTCUSD",1673444718472,0.6402692,17403.0,17402.0,3.28434056]
["bitfinex","BTCUSD",1673444719582,0.6402692,17403.0,17402.0,2.70984658]
["bitfinex","BTCUSD",1673444719833,0.6402692,17403.0,17402.0,3.00984658]
["bitfinex","BTCUSD",1673444721308,0.6402692,17403.0,17402.0,3.24013648]
["bitfinex","BTCUSD",1673444721913,0.6402692,17403.0,17402.0,2.70978351]
["bitfinex","BTCUSD",1673444722435,0.6402692,17403.0,17402.0,1.99962719]
["bitfinex","BTCUSD",1673444722735,1.3362278,17403.0,17402.0,1.82736201]
["bitfinex","BTCUSD",1673444724085,0.6402692,17403.0,17402.0,1.82736201]
["bitfinex","BTCUSD",1673444724595,1.3362278,17403.0,17402.0,1.82736201]
["bitfinex","BTCUSD",1673444725137,1.89895051,17403.0,17402.0,1.65519155]
["bitfinex","BTCUSD",1673444726383,1.89895051,17403.0,17402.0,0.82132772]
["bitfinex","BTCUSD",1673444726890,1.89895051,17403.0,17402.0,0.56312257]
["bitfinex","BTCUSD",1673444728440,1.86458051,17403.0,17402.0,0.56312257]
["bitfinex","BTCUSD",1673444729810,1.86458051,17403.0,17402.0,0.391]
["bitfinex","BTCUSD",1673444730093,2.16458051,17403.0,17402.0,0.391]
["bitfinex","BTCUSD",1673444730361,2.68829151,17403.0,17402.0,0.391]
["bitfinex","BTCUSD",1673444730885,3.26290451,17403.0,17402.0,0.391]
["bitfinex","BTCUSD",1673444731697,3.26290451,17403.0,17402.0,0.25]
["bitfinex","BTCUSD",1673444731952,3.26290451,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444733235,2.90319351,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444733486,3.26290451,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444734001,2.90319351,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444735313,3.26290451,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444740605,3.83751751,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444740863,3.4382948,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444741431,4.08540315,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444741686,3.4239248,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444742500,5.00827247,17403.0,17402.0,0.27]
["bitfinex","BTCUSD",1673444742757,5.06564815,17403.0,17402.0,0.25]
["bitfinex","BTCUSD",1673444743008,5.06764815,17403.0,17402.0,0.256]
["bitfinex","BTCUSD",1673444743261,5.23964059,17403.0,17402.0,0.256]
["bitfinex","BTCUSD",1673444743767,5.23764059,17403.0,17402.0,0.25]
["bitfinex","BTCUSD",1673444744028,5.23964059,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444744285,5.65999091,17403.0,17402.0,0.25]
["bitfinex","BTCUSD",1673444744591,4.68846091,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444745309,4.26611059,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444746108,4.09411815,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444746623,4.26611059,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444746873,4.09411815,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444747148,4.84702465,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444748376,4.67503221,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444748891,4.09411815,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444749133,4.87175547,17403.0,17402.0,0.26]
["bitfinex","BTCUSD",1673444750134,0.3,17402.0,17394.0,1.0]
["bitfinex","BTCUSD",1673444750410,0.1642,17399.0,17396.0,1.149659]
["bitfinex","BTCUSD",1673444750678,0.23767789,17398.0,17396.0,0.574844]
["bitfinex","BTCUSD",1673444750934,0.3,17397.0,17396.0,0.25]
["bitfinex","BTCUSD",1673444751188,0.3,17397.0,17395.0,0.574849]
["bitfinex","BTCUSD",1673444751447,1.27912921,17397.0,17396.0,0.3]
["bitfinex","BTCUSD",1673444751704,0.3,17397.0,17396.0,0.02110711]
["bitfinex","BTCUSD",1673444752458,1.04145132,17397.0,17396.0,0.02110711]
["bitfinex","BTCUSD",1673444752994,1.04245132,17397.0,17396.0,0.16210711]
["bitfinex","BTCUSD",1673444753541,0.3,17396.0,17393.0,0.3]
["bitfinex","BTCUSD",1673444753785,0.60836611,17395.0,17394.0,1.149783]
["bitfinex","BTCUSD",1673444754565,0.57959611,17395.0,17394.0,1.149783]
["bitfinex","BTCUSD",1673444755097,0.59359611,17395.0,17394.0,1.192783]
["bitfinex","BTCUSD",1673444755357,0.59359611,17395.0,17394.0,1.492783]
["bitfinex","BTCUSD",1673444756166,0.59359611,17395.0,17394.0,2.00846774]
["bitfinex","BTCUSD",1673444756932,0.59359611,17395.0,17394.0,1.492783]
["bitfinex","BTCUSD",1673444757497,0.59359611,17395.0,17394.0,2.00846774]
["bitfinex","BTCUSD",1673444760934,0.59359611,17395.0,17394.0,1.492783]
["bitfinex","BTCUSD",1673444762185,0.59259611,17395.0,17394.0,1.492783]
["bitfinex","BTCUSD",1673444767125,0.59259611,17395.0,17394.0,1.4900884]
["bitfinex","BTCUSD",1673444767878,0.44907611,17395.0,17394.0,2.00577314]
["bitfinex","BTCUSD",1673444768693,0.44907611,17395.0,17394.0,1.4900884]
["bitfinex","BTCUSD",1673444768969,0.44907611,17395.0,17394.0,2.25577314]
["bitfinex","BTCUSD",1673444769746,0.44907611,17395.0,17394.0,1.75577314]
["bitfinex","BTCUSD",1673444770575,0.44907611,17395.0,17394.0,1.2400884]
["bitfinex","BTCUSD",1673444777501,1.49077531,17395.0,17394.0,0.7232624]
["bitfinex","BTCUSD",1673444777793,2.23381051,17395.0,17394.0,1.06748243]
["bitfinex","BTCUSD",1673444778100,2.23381051,17395.0,17394.0,0.8953914]
["bitfinex","BTCUSD",1673444778297,2.23381051,17395.0,17394.0,1.06748243]
["bitfinex","BTCUSD",1673444779058,2.23381051,17395.0,17394.0,0.89539614]
["bitfinex","BTCUSD",1673444779322,2.23381051,17395.0,17394.0,1.32565888]
["bitfinex","BTCUSD",1673444779590,2.36681229,17395.0,17393.0,0.4302624]
["bitfinex","BTCUSD",1673444779839,2.36681229,17395.0,17391.0,0.4302624]
["bitfinex","BTCUSD",1673444779840,2.48205654,17394.0,17391.0,0.4302624]
["bitfinex","BTCUSD",1673444780103,0.77380266,17393.0,17391.0,0.4302624]
["bitfinex","BTCUSD",1673444780358,1.4014102,17392.0,17390.0,0.4302624]
["bitfinex","BTCUSD",1673444780642,0.73717566,17391.0,17390.0,0.4302624]
["bitfinex","BTCUSD",1673444781129,2.01655275,17392.0,17390.0,0.4302624]
["bitfinex","BTCUSD",1673444781387,1.03717566,17391.0,17390.0,0.4312624]
["bitfinex","BTCUSD",1673444782464,0.73717566,17391.0,17389.0,1.52205394]
["bitfinex","BTCUSD",1673444782732,0.73225093,17391.0,17390.0,0.301]
["bitfinex","BTCUSD",1673444782989,0.73225093,17391.0,17390.0,0.7312624]
["bitfinex","BTCUSD",1673444783755,1.45342659,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673444784012,1.46342659,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673444784268,1.45342659,17391.0,17389.0,1.0053374]
["bitfinex","BTCUSD",1673444784583,1.46942659,17391.0,17390.0,0.301]
["bitfinex","BTCUSD",1673444785059,0.73225093,17391.0,17390.0,0.7312624]
["bitfinex","BTCUSD",1673444785572,0.71625093,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673444785827,0.60024093,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673444786091,0.59024093,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673444786352,0.60624093,17391.0,17390.0,0.301]
["bitfinex","BTCUSD",1673444787643,0.60624093,17391.0,17390.0,1.219678]
["bitfinex","BTCUSD",1673444788420,0.60624093,17391.0,17390.0,1.04783871]
["bitfinex","BTCUSD",1673444788631,0.60624093,17391.0,17390.0,1.30553354]
["bitfinex","BTCUSD",1673444789632,0.60624093,17391.0,17390.0,1.47737283]
["bitfinex","BTCUSD",1673444790681,0.016,17391.0,17390.0,1.6499404]
["bitfinex","BTCUSD",1673444791420,0.016,17391.0,17390.0,2.48265768]
["bitfinex","BTCUSD",1673444791688,0.016,17391.0,17390.0,2.2249834]
["bitfinex","BTCUSD",1673444791935,0.70366378,17391.0,17390.0,1.8283284]
["bitfinex","BTCUSD",1673444792189,0.70366378,17391.0,17390.0,2.82173836]
["bitfinex","BTCUSD",1673444792190,0.016,17391.0,17390.0,2.82173836]
["bitfinex","BTCUSD",1673444792451,0.016,17391.0,17390.0,2.81985196]
["bitfinex","BTCUSD",1673444792683,0.016,17391.0,17390.0,2.46014096]
["bitfinex","BTCUSD",1673444793182,0.016,17391.0,17390.0,2.9758257]
["bitfinex","BTCUSD",1673444793431,0.016,17391.0,17390.0,3.2758257]
["bitfinex","BTCUSD",1673444793681,0.016,17391.0,17390.0,3.33582878]
["bitfinex","BTCUSD",1673444793931,0.016,17391.0,17390.0,3.69553978]
["bitfinex","BTCUSD",1673444794461,0.016,17391.0,17390.0,3.16722982]
["bitfinex","BTCUSD",1673444794729,1.77407473,17394.0,17390.0,3.16688604]
["bitfinex","BTCUSD",1673444794992,0.00015,17393.0,17392.0,0.42945339]
["bitfinex","BTCUSD",1673444795211,0.00015,17393.0,17392.0,2.53909739]
["bitfinex","BTCUSD",1673444795467,0.00015,17393.0,17392.0,2.17938639]
["bitfinex","BTCUSD",1673444795721,0.00015,17393.0,17392.0,2.75435658]
["bitfinex","BTCUSD",1673444795985,0.00015,17393.0,17392.0,3.11406758]
["bitfinex","BTCUSD",1673444796248,0.00015,17393.0,17392.0,3.36406639]
["bitfinex","BTCUSD",1673444796492,0.01615,17393.0,17392.0,2.942621]
["bitfinex","BTCUSD",1673444796750,0.016,17393.0,17392.0,2.942621]
["bitfinex","BTCUSD",1673444798265,0.016,17393.0,17392.0,2.58291]
["bitfinex","BTCUSD",1673444798510,0.016,17393.0,17392.0,2.942621]
["bitfinex","BTCUSD",1673444799004,0.016,17393.0,17392.0,3.48980325]
["bitfinex","BTCUSD",1673444800276,0.91095783,17394.0,17393.0,0.62455497]
["bitfinex","BTCUSD",1673444800524,0.91095783,17394.0,17393.0,2.50408832]
["bitfinex","BTCUSD",1673444801565,0.91095783,17394.0,17393.0,2.75408832]
["bitfinex","BTCUSD",1673444802067,0.92095783,17394.0,17393.0,2.77608832]
["bitfinex","BTCUSD",1673444803095,0.92095783,17394.0,17393.0,2.34644097]
["bitfinex","BTCUSD",1673444804880,0.92095783,17394.0,17393.0,2.70615197]
["bitfinex","BTCUSD",1673444805126,0.92095783,17394.0,17393.0,3.52149604]
["bitfinex","BTCUSD",1673444805911,0.92095783,17394.0,17393.0,2.70615197]
["bitfinex","BTCUSD",1673444806237,0.92095783,17394.0,17393.0,2.34644097]
["bitfinex","BTCUSD",1673444806962,0.92095783,17394.0,17393.0,2.77616185]
["bitfinex","BTCUSD",1673444807774,0.92095783,17394.0,17393.0,2.34644097]
["bitfinex","BTCUSD",1673444809817,0.92095783,17394.0,17393.0,3.22149604]
["bitfinex","BTCUSD",1673444810331,0.92095783,17394.0,17393.0,2.70615197]
["bitfinex","BTCUSD",1673444810569,0.92095783,17394.0,17393.0,3.22149604]
["bitfinex","BTCUSD",1673444810838,0.92095783,17394.0,17393.0,2.70615197]
["bitfinex","BTCUSD",1673444811089,0.92095783,17394.0,17393.0,3.22149604]
["bitfinex","BTCUSD",1673444812127,0.92095783,17394.0,17393.0,2.86178504]
["bitfinex","BTCUSD",1673444813874,0.92095783,17394.0,17393.0,3.16178504]
["bitfinex","BTCUSD",1673444814127,0.92095783,17394.0,17393.0,3.52149604]
["bitfinex","BTCUSD",1673444814661,0.79926505,17394.0,17393.0,3.52149604]
["bitfinex","BTCUSD",1673444815185,1.34262871,17394.0,17393.0,1.75327191]
["bitfinex","BTCUSD",1673444815460,0.79926505,17394.0,17393.0,1.449886]
["bitfinex","BTCUSD",1673444815687,1.49688182,17394.0,17393.0,1.449886]
["bitfinex","BTCUSD",1673444816978,1.36594294,17394.0,17393.0,1.57959022]
["bitfinex","BTCUSD",1673444817236,1.12826505,17394.0,17393.0,1.34841996]
["bitfinex","BTCUSD",1673444817487,1.86236001,17394.0,17393.0,0.83278521]
["bitfinex","BTCUSD",1673444818288,2.41692419,17394.0,17393.0,0.83378521]
["bitfinex","BTCUSD",1673444818540,1.62865914,17394.0,17393.0,0.83378521]
["bitfinex","BTCUSD",1673444818798,1.87436001,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444819089,2.53198728,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444820159,2.56099459,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444820418,1.87446001,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444820685,2.4441949,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444822019,2.4441949,17394.0,17393.0,1.47755795]
["bitfinex","BTCUSD",1673444822288,2.4441949,17394.0,17393.0,1.13378521]
["bitfinex","BTCUSD",1673444822542,2.4441949,17394.0,17393.0,1.47755795]
["bitfinex","BTCUSD",1673444824666,2.4441949,17394.0,17393.0,1.64941996]
["bitfinex","BTCUSD",1673444825168,2.4441949,17394.0,17393.0,1.4777414]
["bitfinex","BTCUSD",1673444825703,2.4441949,17394.0,17393.0,0.25902566]
["bitfinex","BTCUSD",1673444825704,1.87446001,17394.0,17393.0,0.25902566]
["bitfinex","BTCUSD",1673444825945,1.87446001,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444826200,2.23428201,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444827732,2.22000201,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444830823,1.86018001,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444832099,2.22000201,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444834367,1.86018001,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444834669,2.5296625,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444836652,1.86018001,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444836903,2.22000201,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444837391,2.58268867,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444840710,2.56840867,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444844008,2.92823067,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444844500,2.56840867,17394.0,17393.0,0.001]
["bitfinex","BTCUSD",1673444844748,2.56840867,17394.0,17392.0,0.25802566]
["bitfinex","BTCUSD",1673444845000,0.1653,17393.0,17392.0,0.25802566]
["bitfinex","BTCUSD",1673444845258,1.19939496,17393.0,17392.0,0.55802566]
["bitfinex","BTCUSD",1673444846018,1.19939496,17393.0,17392.0,0.56202566]
["bitfinex","BTCUSD",1673444846271,1.19939496,17393.0,17392.0,0.26202566]
["bitfinex","BTCUSD",1673444846759,1.19939496,17393.0,17392.0,0.25802566]
["bitfinex","BTCUSD",1673444847022,1.84266182,17393.0,17392.0,0.26202566]
["bitfinex","BTCUSD",1673444847527,1.84266182,17393.0,17392.0,0.43402331]
["bitfinex","BTCUSD",1673444848304,1.84266182,17393.0,17392.0,0.73402331]
["bitfinex","BTCUSD",1673444849562,1.83921282,17393.0,17392.0,0.73402331]
["bitfinex","BTCUSD",1673444850081,1.83921282,17393.0,17392.0,1.07779605]
["bitfinex","BTCUSD",1673444850339,1.53921282,17393.0,17392.0,0.9057984]
["bitfinex","BTCUSD",1673444850879,0.80511786,17393.0,17392.0,0.9057984]
["bitfinex","BTCUSD",1673444851141,0.80511786,17393.0,17392.0,1.4807754]
["bitfinex","BTCUSD",1673444852145,1.53921282,17393.0,17392.0,1.4807754]
["bitfinex","BTCUSD",1673444852425,0.80511786,17393.0,17392.0,1.22274974]
["bitfinex","BTCUSD",1673444852669,0.80511786,17393.0,17392.0,1.65245396]
["bitfinex","BTCUSD",1673444853736,0.69603736,17393.0,17392.0,1.65245396]
["bitfinex","BTCUSD",1673444854532,0.0617705,17393.0,17392.0,1.30868122]
["bitfinex","BTCUSD",1673444856314,0.0617705,17393.0,17392.0,0.878977]
["bitfinex","BTCUSD",1673444858318,0.0617705,17393.0,17392.0,1.453954]
["bitfinex","BTCUSD",1673444859118,1.38594947,17393.0,17392.0,1.453954]
["bitfinex","BTCUSD",1673444859358,1.38594947,17393.0,17392.0,1.30967153]
["bitfinex","BTCUSD",1673444860876,1.38594947,17393.0,17392.0,1.00967153]
["bitfinex","BTCUSD",1673444861142,1.38594947,17393.0,17392.0,1.30967153]
["bitfinex","BTCUSD",1673444861905,1.38594947,17393.0,17392.0,1.32614027]
["bitfinex","BTCUSD",1673444862159,0.65442775,17393.0,17392.0,0.89544574]
["bitfinex","BTCUSD",1673444863143,0.60165725,17393.0,17392.0,0.89544574]
["bitfinex","BTCUSD",1673444864469,0.009,17393.0,17392.0,1.41122206]
["bitfinex","BTCUSD",1673444864973,0.009,17393.0,17392.0,1.47042274]
["bitfinex","BTCUSD",1673444865266,0.62043132,17393.0,17392.0,1.47042274]
["bitfinex","BTCUSD",1673444865713,0.62043132,17393.0,17392.0,1.98619906]
["bitfinex","BTCUSD",1673444866494,0.50881132,17393.0,17392.0,1.47042274]
["bitfinex","BTCUSD",1673444867005,1.2377082,17393.0,17392.0,0.89544574]
["bitfinex","BTCUSD",1673444869763,1.2377082,17393.0,17392.0,0.59544574]
["bitfinex","BTCUSD",1673444870017,1.2377082,17393.0,17392.0,0.89544574]
["bitfinex","BTCUSD",1673444870512,1.2377082,17393.0,17392.0,1.02640788]
["bitfinex","BTCUSD",1673444871531,1.2377082,17393.0,17392.0,0.45143088]
["bitfinex","BTCUSD",1673444874473,1.2377082,17393.0,17392.0,0.79617726]
["bitfinex","BTCUSD",1673444875248,1.2377082,17393.0,17392.0,0.62378262]
["bitfinex","BTCUSD",1673444875993,1.2377082,17393.0,17392.0,0.79617726]
["bitfinex","BTCUSD",1673444876794,1.2377082,17393.0,17392.0,0.62374366]
["bitfinex","BTCUSD",1673444877065,1.2377082,17393.0,17392.0,0.62374483]
["bitfinex","BTCUSD",1673444877855,1.2377082,17393.0,17392.0,0.79617726]
["bitfinex","BTCUSD",1673444879454,1.2377082,17393.0,17392.0,0.62372383]
["bitfinex","BTCUSD",1673444879728,1.1945702,17393.0,17392.0,0.61972383]
["bitfinex","BTCUSD",1673444880812,1.1945702,17393.0,17392.0,1.05068028]
["bitfinex","BTCUSD",1673444881004,1.1945702,17393.0,17392.0,0.62371814]
["bitfinex","BTCUSD",1673444881232,1.2715702,17393.0,17392.0,0.79617726]
["bitfinex","BTCUSD",1673444882987,1.2715702,17393.0,17392.0,0.77970852]
["bitfinex","BTCUSD",1673444883257,1.02500505,17393.0,17392.0,0.77970852]
["bitfinex","BTCUSD",1673444883520,0.077,17393.0,17392.0,1.3255846]
["bitfinex","BTCUSD",1673444883779,0.077,17393.0,17392.0,2.56035278]
["bitfinex","BTCUSD",1673444884312,0.077,17393.0,17392.0,2.40439846]
["bitfinex","BTCUSD",1673444884586,0.077,17393.0,17392.0,2.92128489]
["bitfinex","BTCUSD",1673444885621,2.21837061,17395.0,17392.0,2.91728489]
["bitfinex","BTCUSD",1673444885904,0.015,17393.0,17392.0,2.59846289]
["bitfinex","BTCUSD",1673444886142,0.015,17393.0,17392.0,2.89846289]
["bitfinex","BTCUSD",1673444886403,0.015,17393.0,17392.0,3.25828489]
["bitfinex","BTCUSD",1673444886659,0.015,17393.0,17392.0,2.74139846]
["bitfinex","BTCUSD",1673444886913,0.015,17393.0,17392.0,2.95816724]
["bitfinex","BTCUSD",1673444887429,0.015,17393.0,17392.0,2.40039846]
["bitfinex","BTCUSD",1673444887684,1.47151382,17395.0,17392.0,2.40039846]
["bitfinex","BTCUSD",1673444887939,0.79770505,17395.0,17394.0,0.43054813]
["bitfinex","BTCUSD",1673444888197,1.3964057,17395.0,17394.0,1.92481505]
["bitfinex","BTCUSD",1673444888457,1.3964057,17395.0,17394.0,2.22481505]
["bitfinex","BTCUSD",1673444888707,1.4114057,17395.0,17394.0,2.22481505]
["bitfinex","BTCUSD",1673444889242,1.4054057,17395.0,17394.0,2.48614368]
["bitfinex","BTCUSD",1673444889511,2.25957822,17395.0,17394.0,1.18068555]
["bitfinex","BTCUSD",1673444891419,2.25957822,17395.0,17394.0,0.43354201]
["bitfinex","BTCUSD",1673444891657,2.25957822,17395.0,17394.0,0.60577555]
["bitfinex","BTCUSD",1673444892724,2.24533822,17395.0,17394.0,0.60577555]
["bitfinex","BTCUSD",1673444893070,1.63163757,17395.0,17394.0,0.60577555]
["bitfinex","BTCUSD",1673444893579,1.63133046,17395.0,17394.0,0.77798097]
["bitfinex","BTCUSD",1673444893859,0.94276505,17395.0,17394.0,0.60577555]
["bitfinex","BTCUSD",1673444894114,0.94276505,17395.0,17394.0,1.18068555]
["bitfinex","BTCUSD",1673444894356,0.94276505,17395.0,17394.0,1.48068555]
["bitfinex","BTCUSD",1673444894609,0.94276505,17395.0,17394.0,1.18068555]
["bitfinex","BTCUSD",1673444895132,0.94276505,17395.0,17394.0,1.35288425]
["bitfinex","BTCUSD",1673444895389,1.63132834,17395.0,17394.0,1.18068555]
["bitfinex","BTCUSD",1673444895650,1.99115034,17395.0,17394.0,1.18068555]
["bitfinex","BTCUSD",1673444895901,2.68082631,17395.0,17394.0,1.00843756]
["bitfinex","BTCUSD",1673444896163,2.32100431,17395.0,17394.0,0.43352756]
["bitfinex","BTCUSD",1673444896462,2.68082631,17395.0,17394.0,0.43352756]
["bitfinex","BTCUSD",1673444896942,2.32100431,17395.0,17394.0,0.17519893]
["bitfinex","BTCUSD",1673444897213,2.68082631,17395.0,17394.0,0.43352756]
["bitfinex","BTCUSD",1673444897730,2.32100431,17395.0,17394.0,0.43352756]
["bitfinex","BTCUSD",1673444897983,2.68082631,17395.0,17394.0,0.43352756]
["bitfinex","BTCUSD",1673444898227,2.32099314,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444898721,2.68081514,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444898977,2.32099314,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444899222,2.68081514,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444899435,2.68081514,17395.0,17394.0,0.17519878]
["bitfinex","BTCUSD",1673444900705,2.32099314,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444900968,2.68081514,17395.0,17394.0,0.17519878]
["bitfinex","BTCUSD",1673444901465,2.68081514,17395.0,17394.0,0.43352741]
["bitfinex","BTCUSD",1673444901727,1.99113917,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444901984,3.01387382,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444902513,2.29113917,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444902781,2.99468802,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444906950,2.98031802,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444909290,2.27676917,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444909823,2.79857692,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444910076,2.27676917,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444910848,2.81155325,17395.0,17394.0,0.003]
["bitfinex","BTCUSD",1673444912133,2.81155325,17395.0,17393.0,0.43052741]
["bitfinex","BTCUSD",1673444912134,2.80255325,17395.0,17393.0,0.43052741]
["bitfinex","BTCUSD",1673444912388,2.35943125,17395.0,17394.0,0.005]
["bitfinex","BTCUSD",1673444912643,2.52323125,17395.0,17394.0,0.17719878]
["bitfinex","BTCUSD",1673444912900,2.88305325,17395.0,17394.0,0.17719878]
["bitfinex","BTCUSD",1673444913151,2.96635325,17395.0,17394.0,0.17219878]
["bitfinex","BTCUSD",1673444913407,2.67535325,17395.0,17394.0,0.17219878]
["bitfinex","BTCUSD",1673444913658,2.66635325,17395.0,17394.0,0.17219878]
["bitfinex","BTCUSD",1673444913913,2.66635325,17395.0,17394.0,0.43552741]
["bitfinex","BTCUSD",1673444913914,2.74835325,17395.0,17394.0,0.43552741]
["bitfinex","BTCUSD",1673444914414,2.38853125,17395.0,17394.0,0.17719878]
["bitfinex","BTCUSD",1673444914675,2.74835325,17395.0,17394.0,0.43552741]
["bitfinex","BTCUSD",1673444914933,2.66635325,17395.0,17394.0,0.43052741]
["bitfinex","BTCUSD",1673444915223,2.80235325,17395.0,17394.0,0.17619878]
["bitfinex","BTCUSD",1673444918071,2.80235325,17395.0,17394.0,0.43452741]
["bitfinex","BTCUSD",1673444918340,2.44253125,17395.0,17394.0,0.17619878]
["bitfinex","BTCUSD",1673444918600,2.80235325,17395.0,17394.0,0.17619878]
["bitfinex","BTCUSD",1673444919890,2.80235325,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444920151,2.80235325,17395.0,17394.0,0.17619878]
["bitfinex","BTCUSD",1673444920932,2.80235325,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444922999,2.80235325,17395.0,17394.0,0.17619878]
["bitfinex","BTCUSD",1673444923252,2.63855325,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444926335,2.93855325,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444931981,2.93849056,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444932235,2.99798758,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444932745,3.41551228,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444933000,2.99798758,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444934273,3.57286458,17395.0,17394.0,0.004]
["bitfinex","BTCUSD",1673444934520,3.43686458,17395.0,17392.0,0.68885677]
["bitfinex","BTCUSD",1673444934769,0.1646,17393.0,17392.0,0.68885677]
["bitfinex","BTCUSD",1673444935026,2.68467868,17393.0,17392.0,0.68885677]
["bitfinex","BTCUSD",1673444935530,2.32485668,17393.0,17392.0,0.68885677]
["bitfinex","BTCUSD",1673444935802,2.68467868,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444936051,2.68467868,17393.0,17392.0,0.51665799]
["bitfinex","BTCUSD",1673444936264,2.76667868,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444936502,2.75239868,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444936729,2.39257668,17393.0,17392.0,0.52165799]
["bitfinex","BTCUSD",1673444936943,2.75239868,17393.0,17392.0,0.52165799]
["bitfinex","BTCUSD",1673444937166,2.75239868,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444937672,2.39257668,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444937933,2.03357957,17393.0,17392.0,0.69385677]
["bitfinex","BTCUSD",1673444938200,2.89993465,17393.0,17392.0,0.52165799]
["bitfinex","BTCUSD",1673444939280,2.81793465,17393.0,17392.0,0.51665799]
["bitfinex","BTCUSD",1673444939544,2.95393465,17393.0,17392.0,0.52065799]
["bitfinex","BTCUSD",1673444940592,1.56493705,17393.0,17392.0,0.52065799]
["bitfinex","BTCUSD",1673444940852,2.24665202,17393.0,17392.0,0.52065799]
["bitfinex","BTCUSD",1673444941113,1.55993705,17393.0,17392.0,0.69285677]
["bitfinex","BTCUSD",1673444941372,1.41461705,17393.0,17392.0,0.9511854]
["bitfinex","BTCUSD",1673444941646,1.05479505,17393.0,17392.0,0.9511854]
["bitfinex","BTCUSD",1673444942394,0.89009505,17393.0,17392.0,1.12343354]
["bitfinex","BTCUSD",1673444942650,2.29764431,17393.0,17392.0,1.12343354]
["bitfinex","BTCUSD",1673444942949,2.65246631,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444943695,2.29264431,17393.0,17392.0,0.95118734]
["bitfinex","BTCUSD",1673444944457,2.29222643,17393.0,17392.0,0.95118734]
["bitfinex","BTCUSD",1673444944695,2.29222647,17393.0,17392.0,0.95118734]
["bitfinex","BTCUSD",1673444944946,2.28722647,17393.0,17392.0,0.95118734]
["bitfinex","BTCUSD",1673444945203,2.64704847,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444945547,2.28722647,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444945712,2.64704847,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444946749,2.28722647,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444946980,2.64704847,17393.0,17392.0,0.69285871]
["bitfinex","BTCUSD",1673444947255,2.28222647,17393.0,17392.0,0.69262121]
["bitfinex","BTCUSD",1673444947502,2.64188882,17393.0,17392.0,0.69262121]
["bitfinex","BTCUSD",1673444947742,2.28206682,17393.0,17392.0,0.69262121]
["bitfinex","BTCUSD",1673444948020,1.59541353,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444948246,2.28206682,17393.0,17392.0,0.69262121]
["bitfinex","BTCUSD",1673444948496,1.59541353,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444948754,2.28226311,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444949010,2.28226311,17393.0,17392.0,0.69262121]
["bitfinex","BTCUSD",1673444949299,2.27726311,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444949531,1.59041353,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444951559,1.58541353,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444953081,1.58541353,17393.0,17392.0,1.29539676]
["bitfinex","BTCUSD",1673444953398,1.58541353,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444953648,0.86009505,17393.0,17392.0,0.95094984]
["bitfinex","BTCUSD",1673444954359,0.86009505,17393.0,17392.0,1.12319604]
["bitfinex","BTCUSD",1673444955411,0.86009505,17393.0,17392.0,0.95096274]
["bitfinex","BTCUSD",1673444955934,1.58578685,17393.0,17392.0,0.95096274]
["bitfinex","BTCUSD",1673444956205,2.12135583,17393.0,17392.0,0.95096274]
["bitfinex","BTCUSD",1673444956465,2.48117783,17393.0,17392.0,0.69263411]
["bitfinex","BTCUSD",1673444957026,2.12135583,17393.0,17392.0,0.69263411]
["bitfinex","BTCUSD",1673444957292,2.48094264,17393.0,17392.0,0.69263411]
["bitfinex","BTCUSD",1673444957539,2.12112064,17393.0,17392.0,0.69263411]
["bitfinex","BTCUSD",1673444957796,2.48094264,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444958043,2.12112064,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444958815,2.12112064,17393.0,17392.0,0.69263411]
["bitfinex","BTCUSD",1673444959579,2.94293265,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444959839,4.09682111,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444960093,4.86774284,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444960349,4.26881355,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444960904,4.76537249,17393.0,17392.0,0.52042049]
["bitfinex","BTCUSD",1673444961128,4.71781263,17393.0,17392.0,0.51642049]
["bitfinex","BTCUSD",1673444961384,4.10535588,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444961899,3.61015588,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444962211,4.10415588,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444962461,4.67909888,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444962764,4.8513471,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444963546,5.02359537,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444964307,5.36758025,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444964561,5.19533198,17393.0,17392.0,0.52342049]
["bitfinex","BTCUSD",1673444964876,0.6443,17392.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444965077,0.25836333,17390.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444965317,2.89676462,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444965578,1.3834219,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444965822,0.7235999,17390.0,17389.0,0.55523436]
["bitfinex","BTCUSD",1673444966070,0.7235999,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444966324,0.75409505,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444966624,1.47769495,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444967387,1.47969495,17389.0,17388.0,0.20334794]
["bitfinex","BTCUSD",1673444967638,1.47969495,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444968143,1.83951695,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444968393,1.47969495,17389.0,17388.0,0.55195834]
["bitfinex","BTCUSD",1673444969173,1.83951695,17389.0,17388.0,0.55195834]
["bitfinex","BTCUSD",1673444969694,1.83951695,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444971348,1.47969495,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444971606,1.46532477,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444972399,0.74172487,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444972668,1.46532477,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444976198,1.82514677,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444976968,0.74172487,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444977976,1.10154687,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444978235,1.46532477,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444979019,0.74172487,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444979261,1.46532477,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444982262,2.53742514,17389.0,17388.0,0.03106986]
["bitfinex","BTCUSD",1673444983813,2.53542514,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444984468,2.52116514,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444985382,2.08221243,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444985674,4.52434757,17389.0,17388.0,0.03006986]
["bitfinex","BTCUSD",1673444985924,2.6149479,17389.0,17388.0,0.03006986]
["bitfinex","BTCUSD",1673444986176,2.55757222,17389.0,17388.0,0.03006986]
["bitfinex","BTCUSD",1673444986673,2.48957222,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673444986948,2.60957222,17389.0,17388.0,0.02906986]
["bitfinex","BTCUSD",1673444992079,2.90957222,17389.0,17388.0,0.02906986]
["bitfinex","BTCUSD",1673444995563,1.52615032,17389.0,17388.0,0.45662896]
["bitfinex","BTCUSD",1673444995841,0.12,17389.0,17388.0,0.88723567]
["bitfinex","BTCUSD",1673444996342,0.12,17389.0,17388.0,1.18723567]
["bitfinex","BTCUSD",1673444996587,0.12,17389.0,17388.0,0.88723567]
["bitfinex","BTCUSD",1673444997147,0.88381064,17390.0,17388.0,1.92851351]
["bitfinex","BTCUSD",1673444997342,0.1644,17390.0,17389.0,0.17210081]
["bitfinex","BTCUSD",1673444997594,0.1644,17390.0,17389.0,1.0087304]
["bitfinex","BTCUSD",1673444997845,0.1644,17390.0,17389.0,1.35323859]
["bitfinex","BTCUSD",1673444998101,1.31098289,17391.0,17389.0,1.48107651]
["bitfinex","BTCUSD",1673444998347,1.31098289,17391.0,17390.0,0.17216106]
["bitfinex","BTCUSD",1673444998348,0.58738299,17391.0,17390.0,0.17216106]
["bitfinex","BTCUSD",1673444998594,0.94720499,17391.0,17390.0,0.17216106]
["bitfinex","BTCUSD",1673444998871,0.93283499,17391.0,17389.0,1.00879065]
["bitfinex","BTCUSD",1673444999121,1.08528687,17390.0,17389.0,1.00879065]
["bitfinex","BTCUSD",1673444999846,0.72546487,17390.0,17389.0,1.18107651]
["bitfinex","BTCUSD",1673444999868,0.72546487,17390.0,17389.0,1.75614851]
["bitfinex","BTCUSD",1673445000120,0.72546487,17390.0,17389.0,2.33122451]
["bitfinex","BTCUSD",1673445000383,0.074,17390.0,17389.0,2.33922451]
["bitfinex","BTCUSD",1673445000627,0.074,17390.0,17389.0,2.81144401]
["bitfinex","BTCUSD",1673445002435,0.074,17390.0,17389.0,2.51144401]
["bitfinex","BTCUSD",1673445002692,0.074,17390.0,17389.0,2.33924694]
["bitfinex","BTCUSD",1673445010222,0.074,17390.0,17389.0,2.63924694]
["bitfinex","BTCUSD",1673445010474,0.074,17390.0,17389.0,2.33924694]
["bitfinex","BTCUSD",1673445010736,0.074,17390.0,17389.0,1.76417094]
["bitfinex","BTCUSD",1673445012069,0.62401812,17390.0,17389.0,1.59189468]
["bitfinex","BTCUSD",1673445012310,0.62401812,17390.0,17389.0,1.93634132]
["bitfinex","BTCUSD",1673445012828,1.34761802,17390.0,17389.0,1.5918944]
["bitfinex","BTCUSD",1673445013067,0.62401812,17390.0,17389.0,1.5918944]
["bitfinex","BTCUSD",1673445014349,0.62401812,17390.0,17389.0,1.76417094]
["bitfinex","BTCUSD",1673445015564,0.62401812,17390.0,17389.0,2.06417094]
["bitfinex","BTCUSD",1673445015821,0.0666,17390.0,17389.0,1.76417094]
["bitfinex","BTCUSD",1673445016087,0.0666,17390.0,17389.0,2.06417094]
["bitfinex","BTCUSD",1673445016346,0.0666,17390.0,17389.0,2.63924694]
["bitfinex","BTCUSD",1673445016605,0.0666,17390.0,17389.0,2.63424694]
["bitfinex","BTCUSD",1673445017118,0.0666,17390.0,17389.0,2.80644401]
["bitfinex","BTCUSD",1673445017375,0.0666,17390.0,17389.0,2.33410021]
["bitfinex","BTCUSD",1673445017635,0.0666,17390.0,17389.0,2.80644401]
["bitfinex","BTCUSD",1673445020371,0.0666,17390.0,17389.0,2.46199709]
["bitfinex","BTCUSD",1673445021191,0.0666,17390.0,17389.0,2.62729709]
["bitfinex","BTCUSD",1673445021437,0.0666,17390.0,17389.0,2.19674896]
["bitfinex","BTCUSD",1673445021690,0.0666,17390.0,17389.0,2.62688366]
["bitfinex","BTCUSD",1673445023297,0.0666,17390.0,17389.0,2.62664847]
["bitfinex","BTCUSD",1673445024871,0.0666,17390.0,17389.0,2.97074191]
["bitfinex","BTCUSD",1673445025121,0.05994,17390.0,17389.0,2.97074191]
["bitfinex","BTCUSD",1673445025393,0.05994,17390.0,17389.0,2.62664847]
["bitfinex","BTCUSD",1673445027937,0.05994,17390.0,17389.0,2.19651377]
["bitfinex","BTCUSD",1673445029547,0.05994,17390.0,17389.0,2.19531377]
["bitfinex","BTCUSD",1673445031044,0.05994,17390.0,17389.0,2.32546885]
["bitfinex","BTCUSD",1673445031304,0.66493982,17390.0,17389.0,1.93244435]
["bitfinex","BTCUSD",1673445031565,0.66493982,17390.0,17389.0,1.76041012]
["bitfinex","BTCUSD",1673445031825,0.66493982,17390.0,17389.0,1.93244435]
["bitfinex","BTCUSD",1673445031826,0.05994,17390.0,17389.0,1.93244435]
["bitfinex","BTCUSD",1673445032091,0.05994,17390.0,17389.0,1.68869159]
["bitfinex","BTCUSD",1673445032877,0.05994,17390.0,17389.0,1.98869159]
["bitfinex","BTCUSD",1673445033163,0.05994,17390.0,17389.0,2.00705864]
["bitfinex","BTCUSD",1673445033440,0.05994,17390.0,17389.0,2.43734489]
["bitfinex","BTCUSD",1673445033683,0.05994,17390.0,17389.0,2.00705864]
["bitfinex","BTCUSD",1673445033956,0.05994,17390.0,17389.0,2.00205864]
["bitfinex","BTCUSD",1673445034776,0.78540487,17390.0,17389.0,2.00205864]
["bitfinex","BTCUSD",1673445036288,0.78540487,17390.0,17389.0,1.98705864]
["bitfinex","BTCUSD",1673445036810,0.78540487,17390.0,17389.0,2.5036495]
["bitfinex","BTCUSD",1673445037845,0.05994,17390.0,17389.0,2.5036495]
["bitfinex","BTCUSD",1673445038110,0.72546487,17391.0,17389.0,2.8036495]
["bitfinex","BTCUSD",1673445038362,0.72546487,17391.0,17390.0,1.11520076]
["bitfinex","BTCUSD",1673445038614,0.72546487,17391.0,17390.0,1.90546476]
["bitfinex","BTCUSD",1673445039413,0.75546487,17391.0,17390.0,1.90546476]
["bitfinex","BTCUSD",1673445039675,0.72546487,17391.0,17390.0,1.90546476]
["bitfinex","BTCUSD",1673445040196,0.76846487,17391.0,17390.0,1.91246476]
["bitfinex","BTCUSD",1673445040441,0.72546487,17391.0,17390.0,1.90546476]
["bitfinex","BTCUSD",1673445042000,0.72623196,17391.0,17390.0,1.94346476]
["bitfinex","BTCUSD",1673445042255,0.72523196,17391.0,17390.0,1.90546476]
["bitfinex","BTCUSD",1673445042569,0.72823196,17391.0,17390.0,2.01646476]
["bitfinex","BTCUSD",1673445043277,0.72823196,17391.0,17390.0,2.31646476]
["bitfinex","BTCUSD",1673445043789,0.003,17391.0,17390.0,3.66659886]
["bitfinex","BTCUSD",1673445044321,0.003,17391.0,17390.0,4.15646602]
["bitfinex","BTCUSD",1673445044580,0.003,17391.0,17390.0,4.91250386]
["bitfinex","BTCUSD",1673445044835,0.003,17391.0,17390.0,4.2171691]
["bitfinex","BTCUSD",1673445045092,0.003,17391.0,17390.0,3.45571108]
["bitfinex","BTCUSD",1673445046658,0.003,17391.0,17390.0,4.04607756]
["bitfinex","BTCUSD",1673445046917,0.72823196,17391.0,17390.0,4.04607756]
["bitfinex","BTCUSD",1673445047191,0.72823196,17391.0,17390.0,4.56248614]
["bitfinex","BTCUSD",1673445047452,0.72823196,17391.0,17390.0,4.26248614]
["bitfinex","BTCUSD",1673445048730,0.72823196,17391.0,17390.0,4.09678614]
["bitfinex","BTCUSD",1673445049512,0.72823196,17391.0,17390.0,4.09798614]
["bitfinex","BTCUSD",1673445050772,0.72823196,17391.0,17390.0,3.58157756]
["bitfinex","BTCUSD",1673445051031,0.66429671,17391.0,17390.0,3.58157756]
["bitfinex","BTCUSD",1673445051270,0.66429671,17391.0,17390.0,4.09782916]
["bitfinex","BTCUSD",1673445054066,0.00099295,17392.0,17390.0,2.931208]
["bitfinex","BTCUSD",1673445054330,0.00099295,17392.0,17391.0,1.34067968]
["bitfinex","BTCUSD",1673445054606,1.68569776,17393.0,17391.0,2.17607968]
["bitfinex","BTCUSD",1673445054877,1.68569776,17393.0,17392.0,1.77605926]
["bitfinex","BTCUSD",1673445055149,1.68569776,17393.0,17392.0,3.22601326]
["bitfinex","BTCUSD",1673445055611,1.68569776,17393.0,17392.0,3.55531326]
["bitfinex","BTCUSD",1673445055869,1.68569776,17393.0,17392.0,2.07605926]
["bitfinex","BTCUSD",1673445056134,1.68569776,17393.0,17392.0,3.58519126]
["bitfinex","BTCUSD",1673445056386,1.68569776,17393.0,17392.0,3.94501326]
["bitfinex","BTCUSD",1673445056680,1.68569776,17393.0,17392.0,3.61701326]
["bitfinex","BTCUSD",1673445056908,1.02140105,17393.0,17392.0,2.830576]
["bitfinex","BTCUSD",1673445057165,1.02140105,17393.0,17392.0,2.689576]
["bitfinex","BTCUSD",1673445057673,1.02140105,17393.0,17392.0,2.778576]
["bitfinex","BTCUSD",1673445057946,1.02140105,17393.0,17392.0,3.289576]
["bitfinex","BTCUSD",1673445058176,1.02140105,17393.0,17392.0,4.11110002]
["bitfinex","BTCUSD",1673445058428,1.02140105,17393.0,17392.0,3.289576]
["bitfinex","BTCUSD",1673445058673,1.02140105,17393.0,17392.0,3.428576]
["bitfinex","BTCUSD",1673445058955,1.02140105,17393.0,17392.0,4.14350676]
["bitfinex","BTCUSD",1673445059217,1.02140105,17393.0,17392.0,3.428576]
["bitfinex","BTCUSD",1673445059455,1.02140105,17393.0,17392.0,3.098776]
["bitfinex","BTCUSD",1673445059711,1.02140105,17393.0,17392.0,3.428076]
["bitfinex","BTCUSD",1673445059975,1.02140105,17393.0,17392.0,3.97650534]
["bitfinex","BTCUSD",1673445060475,1.02140105,17393.0,17392.0,4.58848625]
["bitfinex","BTCUSD",1673445061514,1.02140105,17393.0,17392.0,3.95918625]
["bitfinex","BTCUSD",1673445062057,1.02140105,17393.0,17392.0,4.12278625]
["bitfinex","BTCUSD",1673445062315,1.02140105,17393.0,17392.0,4.09018425]
["bitfinex","BTCUSD",1673445062568,1.02140105,17393.0,17392.0,3.57449113]
["bitfinex","BTCUSD",1673445062818,1.02140105,17393.0,17392.0,4.15694665]
["bitfinex","BTCUSD",1673445063556,1.02140105,17393.0,17392.0,4.16514432]
["bitfinex","BTCUSD",1673445064071,0.94682645,17393.0,17392.0,4.16514432]
["bitfinex","BTCUSD",1673445064575,0.94682645,17393.0,17392.0,3.47975044]
["bitfinex","BTCUSD",1673445064831,0.94659571,17393.0,17392.0,4.16114755]
["bitfinex","BTCUSD",1673445065359,0.94659571,17393.0,17392.0,3.47965044]
["bitfinex","BTCUSD",1673445065655,0.94659571,17393.0,17392.0,3.99534357]
["bitfinex","BTCUSD",1673445066007,0.94659571,17393.0,17392.0,3.47965044]
["bitfinex","BTCUSD",1673445066502,0.94559571,17393.0,17392.0,3.47965044]
["bitfinex","BTCUSD",1673445067057,0.94559571,17393.0,17392.0,3.49798485]
["bitfinex","BTCUSD",1673445068384,0.94559571,17393.0,17392.0,3.66160235]
["bitfinex","BTCUSD",1673445069428,0.94559571,17393.0,17392.0,3.33260235]
["bitfinex","BTCUSD",1673445069888,0.94559571,17393.0,17392.0,3.66300235]
["bitfinex","BTCUSD",1673445071640,0.94559571,17393.0,17392.0,3.14751041]
["bitfinex","BTCUSD",1673445071911,0.94559571,17393.0,17392.0,3.44751041]
["bitfinex","BTCUSD",1673445072411,0.94559571,17393.0,17392.0,3.11711041]
["bitfinex","BTCUSD",1673445072660,0.94559571,17393.0,17392.0,3.44681041]
["bitfinex","BTCUSD",1673445073160,0.94559571,17393.0,17392.0,3.64681041]
["bitfinex","BTCUSD",1673445073416,0.94559571,17393.0,17392.0,4.40826843]
["bitfinex","BTCUSD",1673445074462,0.94559571,17393.0,17392.0,4.07856843]
["bitfinex","BTCUSD",1673445074772,0.94559571,17393.0,17392.0,4.40896843]
["bitfinex","BTCUSD",1673445075815,0.94559571,17393.0,17392.0,4.42267744]
["bitfinex","BTCUSD",1673445076866,0.94559571,17393.0,17392.0,3.66121942]
["bitfinex","BTCUSD",1673445076867,0.26581071,17393.0,17392.0,3.66121942]
["bitfinex","BTCUSD",1673445077136,0.43084826,17394.0,17393.0,0.3]
["bitfinex","BTCUSD",1673445077635,0.43084826,17394.0,17393.0,3.87071399]
["bitfinex","BTCUSD",1673445077649,0.43084826,17394.0,17393.0,4.03451399]
["bitfinex","BTCUSD",1673445077907,0.43084826,17394.0,17393.0,3.61811701]
["bitfinex","BTCUSD",1673445077908,0.42986077,17394.0,17393.0,3.61811701]
["bitfinex","BTCUSD",1673445078156,0.00204596,17395.0,17393.0,3.61811701]
["bitfinex","BTCUSD",1673445078415,0.00204596,17395.0,17394.0,1.459822]
["bitfinex","BTCUSD",1673445078662,0.00204596,17395.0,17394.0,2.609642]
["bitfinex","BTCUSD",1673445078911,0.00204596,17395.0,17394.0,3.86532074]
["bitfinex","BTCUSD",1673445079159,0.00204596,17395.0,17394.0,3.37062074]
["bitfinex","BTCUSD",1673445079404,0.66634267,17395.0,17394.0,2.609642]
["bitfinex","BTCUSD",1673445079656,0.66634267,17395.0,17394.0,3.024842]
["bitfinex","BTCUSD",1673445079909,0.66634267,17395.0,17394.0,3.324842]
["bitfinex","BTCUSD",1673445080424,0.66634267,17395.0,17394.0,3.465842]
["bitfinex","BTCUSD",1673445080681,0.66634267,17395.0,17394.0,3.9811082]
["bitfinex","BTCUSD",1673445080931,0.66634267,17395.0,17394.0,4.70439967]
["bitfinex","BTCUSD",1673445081238,0.66634267,17395.0,17394.0,4.56339967]
["bitfinex","BTCUSD",1673445081444,0.66634267,17395.0,17394.0,3.9791082]
["bitfinex","BTCUSD",1673445081970,0.66634267,17395.0,17394.0,4.70104172]
["bitfinex","BTCUSD",1673445082541,0.66634267,17395.0,17394.0,3.9791082]
["bitfinex","BTCUSD",1673445083328,0.66634267,17395.0,17394.0,4.49701715]
["bitfinex","BTCUSD",1673445084072,0.66634267,17395.0,17394.0,3.9791082]
["bitfinex","BTCUSD",1673445084563,0.66634267,17395.0,17394.0,4.55583292]
["bitfinex","BTCUSD",1673445084812,0.66634267,17395.0,17394.0,4.25583292]
["bitfinex","BTCUSD",1673445085339,0.66634267,17395.0,17394.0,4.09063292]
["bitfinex","BTCUSD",1673445086087,0.66634267,17395.0,17394.0,3.57536672]
["bitfinex","BTCUSD",1673445087389,0.66634267,17395.0,17394.0,4.09063292]
["bitfinex","BTCUSD",1673445088456,0.66634267,17395.0,17394.0,3.57536672]
["bitfinex","BTCUSD",1673445088712,0.66634267,17395.0,17394.0,4.09063292]
["bitfinex","BTCUSD",1673445089026,0.66634267,17395.0,17394.0,3.59063292]
["bitfinex","BTCUSD",1673445089279,0.66634267,17395.0,17394.0,2.47536672]
["bitfinex","BTCUSD",1673445089526,0.66634267,17395.0,17394.0,2.545461]
["bitfinex","BTCUSD",1673445090039,0.61760267,17395.0,17394.0,3.145461]
["bitfinex","BTCUSD",1673445090306,0.61760267,17395.0,17394.0,2.93636672]
["bitfinex","BTCUSD",1673445090565,0.61760267,17395.0,17394.0,3.37636672]
["bitfinex","BTCUSD",1673445090848,0.61760267,17395.0,17394.0,3.89163292]
["bitfinex","BTCUSD",1673445093206,0.61760267,17395.0,17394.0,3.37636672]
["bitfinex","BTCUSD",1673445095816,0.61760267,17395.0,17394.0,4.13734546]
["bitfinex","BTCUSD",1673445097600,0.61760267,17395.0,17394.0,3.56062074]
["bitfinex","BTCUSD",1673445098101,0.61760267,17395.0,17394.0,4.11211116]
["bitfinex","BTCUSD",1673445098600,0.61760267,17395.0,17394.0,3.56062074]
["bitfinex","BTCUSD",1673445099171,0.61760267,17395.0,17394.0,2.799642]
["bitfinex","BTCUSD",1673445099407,0.61760267,17395.0,17394.0,2.964442]
["bitfinex","BTCUSD",1673445099913,0.61760267,17395.0,17394.0,3.264442]
["bitfinex","BTCUSD",1673445103272,0.55534947,17395.0,17394.0,3.264442]
["bitfinex","BTCUSD",1673445104645,0.55534947,17395.0,17394.0,3.263442]
["bitfinex","BTCUSD",1673445106841,0.55534947,17395.0,17394.0,3.92787014]
["bitfinex","BTCUSD",1673445107576,0.55534947,17395.0,17394.0,4.69038221]
["bitfinex","BTCUSD",1673445108630,0.55534947,17395.0,17394.0,3.80032366]
["bitfinex","BTCUSD",1673445109406,0.55534947,17395.0,17394.0,3.099642]
["bitfinex","BTCUSD",1673445109644,0.55534947,17395.0,17394.0,3.263442]
["bitfinex","BTCUSD",1673445110870,0.0019259,17396.0,17394.0,3.263442]
["bitfinex","BTCUSD",1673445111125,0.55534947,17395.0,17394.0,2.73982]
["bitfinex","BTCUSD",1673445111396,0.55534947,17395.0,17394.0,4.099642]
["bitfinex","BTCUSD",1673445111656,0.55534947,17395.0,17394.0,4.264442]
["bitfinex","BTCUSD",1673445112428,0.55534947,17395.0,17394.0,4.124442]
["bitfinex","BTCUSD",1673445112671,0.55534947,17395.0,17394.0,4.264442]
["bitfinex","BTCUSD",1673445112916,0.55534947,17395.0,17394.0,4.124442]
["bitfinex","BTCUSD",1673445113173,0.55534947,17395.0,17394.0,4.263442]
["bitfinex","BTCUSD",1673445114415,0.55534947,17395.0,17394.0,4.10062991]
["bitfinex","BTCUSD",1673445114675,0.55534947,17395.0,17394.0,4.26442991]
["bitfinex","BTCUSD",1673445116281,0.49933659,17395.0,17394.0,4.26442991]
["bitfinex","BTCUSD",1673445119395,0.49933659,17395.0,17394.0,4.10062991]
["bitfinex","BTCUSD",1673445119658,0.49933659,17395.0,17394.0,4.26582991]
["bitfinex","BTCUSD",1673445120665,0.49933659,17395.0,17394.0,4.10062991]
["bitfinex","BTCUSD",1673445120915,0.49933659,17395.0,17394.0,4.43102991]
["bitfinex","BTCUSD",1673445121685,0.49933659,17395.0,17394.0,4.10062991]
["bitfinex","BTCUSD",1673445126515,0.50126249,17396.0,17394.0,4.10062991]
["bitfinex","BTCUSD",1673445126767,0.50126249,17396.0,17395.0,0.859822]
["bitfinex","BTCUSD",1673445127035,0.50126249,17396.0,17395.0,2.309576]
["bitfinex","BTCUSD",1673445127294,0.50126249,17396.0,17395.0,3.02728753]
["bitfinex","BTCUSD",1673445128068,0.50126249,17396.0,17395.0,3.27728753]
["bitfinex","BTCUSD",1673445128566,0.50126249,17396.0,17395.0,3.41828753]
["bitfinex","BTCUSD",1673445128810,0.50126249,17396.0,17395.0,2.400576]
["bitfinex","BTCUSD",1673445129079,0.3907809,17396.0,17395.0,2.400576]
["bitfinex","BTCUSD",1673445129332,0.3907809,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445130345,0.3907809,17396.0,17395.0,3.23306315]
["bitfinex","BTCUSD",1673445130588,0.3907809,17396.0,17395.0,2.93306315]
["bitfinex","BTCUSD",1673445131366,0.3907809,17396.0,17395.0,3.13306315]
["bitfinex","BTCUSD",1673445131615,0.3907809,17396.0,17395.0,3.69563727]
["bitfinex","BTCUSD",1673445132163,0.3907809,17396.0,17395.0,3.16315012]
["bitfinex","BTCUSD",1673445132424,0.3907809,17396.0,17395.0,3.82987632]
["bitfinex","BTCUSD",1673445132705,0.3907809,17396.0,17395.0,3.0672995]
["bitfinex","BTCUSD",1673445133182,0.3907809,17396.0,17395.0,2.7074775]
["bitfinex","BTCUSD",1673445134484,0.3907809,17396.0,17395.0,2.9074775]
["bitfinex","BTCUSD",1673445134743,0.3907809,17396.0,17395.0,2.600576]
["bitfinex","BTCUSD",1673445135002,0.3907809,17396.0,17395.0,2.61482078]
["bitfinex","BTCUSD",1673445136580,0.3907809,17396.0,17395.0,2.340754]
["bitfinex","BTCUSD",1673445137359,0.3907809,17396.0,17395.0,2.98555841]
["bitfinex","BTCUSD",1673445137629,0.3907809,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445138572,0.3907809,17396.0,17395.0,3.27861966]
["bitfinex","BTCUSD",1673445138830,0.3907809,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445140984,0.3907809,17396.0,17395.0,2.7203987]
["bitfinex","BTCUSD",1673445142004,0.32141746,17396.0,17395.0,2.7203987]
["bitfinex","BTCUSD",1673445142525,0.32141746,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445148384,0.02865746,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445148635,0.02865746,17396.0,17395.0,3.28073764]
["bitfinex","BTCUSD",1673445149134,0.02865746,17396.0,17395.0,2.700576]
["bitfinex","BTCUSD",1673445149387,0.02865746,17396.0,17395.0,3.28073764]
["bitfinex","BTCUSD",1673445149645,0.03151091,17397.0,17395.0,3.28073764]
["bitfinex","BTCUSD",1673445149892,0.03151091,17397.0,17396.0,1.959822]
["bitfinex","BTCUSD",1673445150138,0.03151091,17397.0,17396.0,3.70951]
["bitfinex","BTCUSD",1673445150387,0.03054463,17397.0,17396.0,4.24495472]
["bitfinex","BTCUSD",1673445151145,0.03054463,17397.0,17396.0,4.49495472]
["bitfinex","BTCUSD",1673445151988,0.03054463,17397.0,17396.0,4.58395472]
["bitfinex","BTCUSD",1673445152191,0.03054463,17397.0,17396.0,4.49495472]
["bitfinex","BTCUSD",1673445152437,0.03054463,17397.0,17396.0,4.63395472]
["bitfinex","BTCUSD",1673445153474,0.03054463,17397.0,17396.0,4.63494252]
["bitfinex","BTCUSD",1673445154991,1.4264528,17398.0,17397.0,0.3]
["bitfinex","BTCUSD",1673445155243,1.4264528,17398.0,17397.0,2.309444]
["bitfinex","BTCUSD",1673445155991,1.4264528,17398.0,17397.0,3.15573326]
["bitfinex","BTCUSD",1673445156261,1.4264528,17398.0,17397.0,2.699444]
["bitfinex","BTCUSD",1673445158341,1.4264528,17398.0,17397.0,3.34683292]
["bitfinex","BTCUSD",1673445158536,1.4264528,17398.0,17397.0,2.699444]
["bitfinex","BTCUSD",1673445161892,1.4264528,17398.0,17397.0,3.30014325]
["bitfinex","BTCUSD",1673445162109,1.4264528,17398.0,17397.0,2.699444]
["bitfinex","BTCUSD",1673445164177,1.4264528,17398.0,17397.0,2.499444]
["bitfinex","BTCUSD",1673445165191,1.4264528,17398.0,17397.0,2.699444]
["bitfinex","BTCUSD",1673445166481,0.00188717,17399.0,17397.0,3.29339167]
["bitfinex","BTCUSD",1673445166727,0.00188717,17399.0,17398.0,2.259822]
["bitfinex","BTCUSD",1673445166979,0.00188717,17399.0,17398.0,3.574578]
["bitfinex","BTCUSD",1673445167727,0.00188717,17399.0,17398.0,3.824578]
["bitfinex","BTCUSD",1673445167965,1.47120696,17401.0,17399.0,0.3]
["bitfinex","BTCUSD",1673445168221,1.47120696,17401.0,17400.0,4.30748869]
["bitfinex","BTCUSD",1673445169235,1.47120696,17401.0,17400.0,4.55748869]
["bitfinex","BTCUSD",1673445169485,1.47120696,17401.0,17400.0,4.69748869]
["bitfinex","BTCUSD",1673445170008,1.44120696,17401.0,17400.0,4.69748869]
["bitfinex","BTCUSD",1673445170504,1.44120696,17401.0,17400.0,4.69847626]
["bitfinex","BTCUSD",1673445173076,1.44120696,17401.0,17400.0,4.77715835]
["bitfinex","BTCUSD",1673445173604,1.44120696,17401.0,17400.0,5.37119892]
["bitfinex","BTCUSD",1673445174099,1.44120696,17401.0,17400.0,5.73102092]
["bitfinex","BTCUSD",1673445174661,1.44120696,17401.0,17400.0,5.23119892]
["bitfinex","BTCUSD",1673445174953,1.44120696,17401.0,17400.0,5.37019892]
["bitfinex","BTCUSD",1673445175972,1.44120696,17401.0,17400.0,4.77615835]
["bitfinex","BTCUSD",1673445176502,0.00390965,17402.0,17400.0,4.01412357]
["bitfinex","BTCUSD",1673445176772,0.00390965,17402.0,17401.0,0.96161324]
["bitfinex","BTCUSD",1673445177044,0.00390965,17402.0,17401.0,1.92143524]
["bitfinex","BTCUSD",1673445177315,0.00390965,17402.0,17401.0,3.07048146]
["bitfinex","BTCUSD",1673445177840,0.00390965,17402.0,17401.0,3.32048146]
["bitfinex","BTCUSD",1673445178104,0.00390965,17402.0,17401.0,3.48427411]
["bitfinex","BTCUSD",1673445178616,0.00390965,17402.0,17401.0,2.72298]
["bitfinex","BTCUSD",1673445179125,0.00390965,17402.0,17401.0,3.48401538]
["bitfinex","BTCUSD",1673445179404,0.00390965,17402.0,17401.0,2.55918]
["bitfinex","BTCUSD",1673445179658,0.00390965,17402.0,17401.0,2.86338]
["bitfinex","BTCUSD",1673445180180,0.00390965,17402.0,17401.0,2.72438]
["bitfinex","BTCUSD",1673445180691,0.00390965,17402.0,17401.0,2.86338]
["bitfinex","BTCUSD",1673445180947,1.44919528,17404.0,17402.0,0.66606628]
["bitfinex","BTCUSD",1673445181215,0.1646,17403.0,17402.0,2.26606628]
["bitfinex","BTCUSD",1673445181511,0.1646,17403.0,17402.0,4.23078652]
["bitfinex","BTCUSD",1673445182041,0.1646,17403.0,17402.0,4.18078631]
["bitfinex","BTCUSD",1673445183324,0.1655334,17403.0,17402.0,4.31978631]
["bitfinex","BTCUSD",1673445183580,0.1655334,17403.0,17402.0,4.61978631]
["bitfinex","BTCUSD",1673445183847,0.1645334,17403.0,17402.0,4.48078631]
["bitfinex","BTCUSD",1673445184156,0.1655334,17403.0,17402.0,4.61978631]
["bitfinex","BTCUSD",1673445184437,0.1645334,17403.0,17402.0,4.48078631]
["bitfinex","BTCUSD",1673445185229,0.1645334,17403.0,17402.0,3.96535828]
["bitfinex","BTCUSD",1673445185743,0.1655334,17403.0,17402.0,4.10535828]
["bitfinex","BTCUSD",1673445186263,0.1655334,17403.0,17402.0,3.10535828]
["bitfinex","BTCUSD",1673445186514,0.1655334,17403.0,17402.0,3.10634574]
["bitfinex","BTCUSD",1673445191437,0.87086371,17403.0,17402.0,2.86897645]
["bitfinex","BTCUSD",1673445191713,1.91052393,17403.0,17402.0,2.86897645]
["bitfinex","BTCUSD",1673445191965,1.55070193,17403.0,17402.0,3.21272941]
["bitfinex","BTCUSD",1673445192477,2.07572393,17403.0,17402.0,3.21272941]
["bitfinex","BTCUSD",1673445192740,2.07572393,17403.0,17402.0,2.61272941]
["bitfinex","BTCUSD",1673445193497,1.03606371,17403.0,17402.0,2.26897645]
["bitfinex","BTCUSD",1673445193802,1.03606371,17403.0,17402.0,1.839292]
["bitfinex","BTCUSD",1673445194061,0.23953441,17403.0,17402.0,1.839292]
["bitfinex","BTCUSD",1673445194319,0.23853441,17403.0,17402.0,2.13005597]
["bitfinex","BTCUSD",1673445194606,0.23953441,17403.0,17402.0,2.23005625]
["bitfinex","BTCUSD",1673445194867,0.23953441,17403.0,17402.0,1.80027946]
["bitfinex","BTCUSD",1673445195131,0.59935641,17403.0,17402.0,1.80027946]
["bitfinex","BTCUSD",1673445195927,0.59935641,17403.0,17402.0,1.799292]
["bitfinex","BTCUSD",1673445196974,0.59935641,17403.0,17402.0,2.2291842]
["bitfinex","BTCUSD",1673445197497,0.59935641,17403.0,17402.0,1.799292]
["bitfinex","BTCUSD",1673445197755,0.59935641,17403.0,17402.0,2.22925654]
["bitfinex","BTCUSD",1673445198289,1.26248877,17403.0,17402.0,2.22925654]
["bitfinex","BTCUSD",1673445198809,1.93984599,17403.0,17402.0,2.22925654]
["bitfinex","BTCUSD",1673445199345,1.26248877,17403.0,17402.0,2.22925654]
["bitfinex","BTCUSD",1673445199607,1.26248877,17403.0,17402.0,2.230244]
["bitfinex","BTCUSD",1673445200907,1.26248877,17403.0,17402.0,2.22925654]
["bitfinex","BTCUSD",1673445201267,1.26248877,17403.0,17402.0,1.799292]
["bitfinex","BTCUSD",1673445201687,0.59935641,17403.0,17402.0,1.799292]
["bitfinex","BTCUSD",1673445201951,0.23953441,17403.0,17402.0,1.799292]
["bitfinex","BTCUSD",1673445202202,0.23953441,17403.0,17402.0,2.30510554]
["bitfinex","BTCUSD",1673445202996,0.07433441,17403.0,17402.0,2.30510554]
["bitfinex","BTCUSD",1673445203257,0.07433441,17403.0,17402.0,2.82053357]
["bitfinex","BTCUSD",1673445203819,0.001,17403.0,17402.0,2.82053357]
["bitfinex","BTCUSD",1673445204044,0.001,17403.0,17402.0,2.30510554]
["bitfinex","BTCUSD",1673445204581,0.001,17403.0,17402.0,2.60510554]
["bitfinex","BTCUSD",1673445205896,0.001,17403.0,17402.0,3.02423291]
["bitfinex","BTCUSD",1673445206156,0.001,17403.0,17402.0,3.04983052]
["bitfinex","BTCUSD",1673445206676,0.001,17403.0,17402.0,2.28776784]
["bitfinex","BTCUSD",1673445206936,0.00015,17405.0,17402.0,2.1887553]
["bitfinex","BTCUSD",1673445207191,1.68159967,17407.0,17404.0,1.6]
["bitfinex","BTCUSD",1673445207412,1.68159967,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673445207704,1.68159967,17407.0,17406.0,2.049028]
["bitfinex","BTCUSD",1673445207965,1.68139967,17407.0,17406.0,2.47894902]
["bitfinex","BTCUSD",1673445208258,2.04122167,17407.0,17406.0,2.47894902]
["bitfinex","BTCUSD",1673445208513,2.04122167,17407.0,17406.0,3.0728935]
["bitfinex","BTCUSD",1673445210013,2.04122167,17407.0,17406.0,3.1608935]
["bitfinex","BTCUSD",1673445212146,3.30507955,17407.0,17406.0,2.98886759]
["bitfinex","BTCUSD",1673445212389,3.30507955,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445212981,3.30507955,17407.0,17406.0,2.51685448]
["bitfinex","BTCUSD",1673445213165,3.30507955,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445213705,2.62856875,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445215004,2.62856875,17407.0,17406.0,3.16079896]
["bitfinex","BTCUSD",1673445215251,2.62856875,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445215751,3.30507955,17407.0,17406.0,2.51685448]
["bitfinex","BTCUSD",1673445215997,3.30507955,17407.0,17406.0,2.25895937]
["bitfinex","BTCUSD",1673445216254,3.30507955,17407.0,17406.0,2.51685448]
["bitfinex","BTCUSD",1673445216504,2.62856875,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445219166,2.62856875,17407.0,17406.0,2.81784171]
["bitfinex","BTCUSD",1673445219420,2.62856875,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445220201,2.57390875,17407.0,17406.0,2.81685448]
["bitfinex","BTCUSD",1673445221306,3.41253483,17407.0,17406.0,1.34234048]
["bitfinex","BTCUSD",1673445221562,3.41253483,17407.0,17406.0,0.50993137]
["bitfinex","BTCUSD",1673445221816,3.41253483,17407.0,17406.0,0.338]
["bitfinex","BTCUSD",1673445222103,3.41253483,17407.0,17406.0,0.50526519]
["bitfinex","BTCUSD",1673445224680,3.41253483,17407.0,17406.0,0.7631603]
["bitfinex","BTCUSD",1673445225130,3.41253483,17407.0,17406.0,1.10526519]
["bitfinex","BTCUSD",1673445225381,3.41253483,17407.0,17406.0,1.3631603]
["bitfinex","BTCUSD",1673445225637,3.41253483,17407.0,17406.0,1.9376743]
["bitfinex","BTCUSD",1673445225888,3.41253483,17407.0,17406.0,2.25512696]
["bitfinex","BTCUSD",1673445228253,2.15156167,17407.0,17406.0,2.25512696]
["bitfinex","BTCUSD",1673445228565,2.15156167,17407.0,17406.0,3.05465781]
["bitfinex","BTCUSD",1673445228566,1.98656167,17407.0,17406.0,3.05465781]
["bitfinex","BTCUSD",1673445228815,1.98656167,17407.0,17406.0,3.80119772]
["bitfinex","BTCUSD",1673445230426,0.524822,17407.0,17406.0,3.80119772]
["bitfinex","BTCUSD",1673445231169,0.359822,17407.0,17406.0,3.80119772]
["bitfinex","BTCUSD",1673445231911,0.359822,17407.0,17406.0,3.45725324]
["bitfinex","BTCUSD",1673445232904,0.359822,17407.0,17406.0,3.80107798]
["bitfinex","BTCUSD",1673445233153,0.359822,17407.0,17406.0,3.45725324]
["bitfinex","BTCUSD",1673445233435,0.2694698,17407.0,17406.0,3.45725324]
["bitfinex","BTCUSD",1673445233684,0.2694698,17407.0,17406.0,3.80111129]
["bitfinex","BTCUSD",1673445233944,0.2694698,17407.0,17406.0,3.45725324]
["bitfinex","BTCUSD",1673445241917,0.2694698,17407.0,17406.0,3.45748754]
["bitfinex","BTCUSD",1673445243230,0.2694698,17407.0,17406.0,3.02733222]
["bitfinex","BTCUSD",1673445243501,0.2694698,17407.0,17406.0,3.45763524]
["bitfinex","BTCUSD",1673445243751,0.2694698,17407.0,17406.0,3.02733222]
["bitfinex","BTCUSD",1673445245527,9.71304442,17408.0,17406.0,3.02733222]
["bitfinex","BTCUSD",1673445245781,10.38421204,17408.0,17407.0,1.07460474]
["bitfinex","BTCUSD",1673445246033,10.07271642,17408.0,17407.0,1.07460474]
["bitfinex","BTCUSD",1673445246285,9.99139944,17408.0,17407.0,1.07460474]
["bitfinex","BTCUSD",1673445246503,9.99139944,17408.0,17407.0,1.32460474]
["bitfinex","BTCUSD",1673445247019,10.66003074,17408.0,17407.0,0.98033597]
["bitfinex","BTCUSD",1673445247291,10.66003074,17408.0,17407.0,1.32461178]
["bitfinex","BTCUSD",1673445247544,10.66003074,17408.0,17407.0,1.34461178]
["bitfinex","BTCUSD",1673445247919,10.66003074,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445248329,9.99139944,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445248592,10.66003074,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445249134,9.99139944,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445249853,10.66003074,17408.0,17407.0,1.3446015]
["bitfinex","BTCUSD",1673445250102,10.66003074,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445250604,9.99139944,17408.0,17407.0,1.00033597]
["bitfinex","BTCUSD",1673445250860,10.66003074,17408.0,17407.0,0.61426464]
["bitfinex","BTCUSD",1673445251138,10.66003074,17408.0,17407.0,0.8724713]
["bitfinex","BTCUSD",1673445251677,10.66003074,17408.0,17407.0,1.1724713]
["bitfinex","BTCUSD",1673445252447,10.66003074,17408.0,17407.0,0.8724713]
["bitfinex","BTCUSD",1673445252707,10.66003074,17408.0,17407.0,1.1724713]
["bitfinex","BTCUSD",1673445253703,10.66003074,17408.0,17407.0,0.8724713]
["bitfinex","BTCUSD",1673445256228,10.66003074,17408.0,17407.0,1.04461992]
["bitfinex","BTCUSD",1673445256493,10.66003074,17408.0,17407.0,0.70035793]
["bitfinex","BTCUSD",1673445258007,10.63003074,17408.0,17407.0,0.44215127]
["bitfinex","BTCUSD",1673445258516,10.79503074,17408.0,17407.0,0.44215127]
["bitfinex","BTCUSD",1673445259043,10.79503074,17408.0,17407.0,0.70035793]
["bitfinex","BTCUSD",1673445259257,10.76636074,17408.0,17407.0,0.70035793]
["bitfinex","BTCUSD",1673445259508,10.76636074,17408.0,17407.0,0.68035793]
["bitfinex","BTCUSD",1673445259792,10.77136074,17408.0,17407.0,0.42215127]
["bitfinex","BTCUSD",1673445262068,10.77136074,17408.0,17407.0,0.68035793]
["bitfinex","BTCUSD",1673445262322,10.77136074,17408.0,17407.0,0.8524713]
["bitfinex","BTCUSD",1673445263313,10.77136074,17408.0,17407.0,1.1524713]
["bitfinex","BTCUSD",1673445264317,10.77136074,17408.0,17407.0,0.8524713]
["bitfinex","BTCUSD",1673445264799,10.77136074,17408.0,17407.0,1.1524713]
["bitfinex","BTCUSD",1673445265805,10.77136074,17408.0,17407.0,0.8524713]
["bitfinex","BTCUSD",1673445266029,10.77136074,17408.0,17407.0,1.1524713]
["bitfinex","BTCUSD",1673445266521,10.76832518,17408.0,17407.0,1.58280727]
["bitfinex","BTCUSD",1673445266766,10.10272944,17408.0,17407.0,1.32460061]
["bitfinex","BTCUSD",1673445267527,10.76832518,17408.0,17407.0,1.32460061]
["bitfinex","BTCUSD",1673445268027,10.76852518,17408.0,17407.0,1.32460061]
["bitfinex","BTCUSD",1673445268288,10.76852518,17408.0,17407.0,1.15253379]
["bitfinex","BTCUSD",1673445268541,10.76852518,17408.0,17407.0,1.32460061]
["bitfinex","BTCUSD",1673445270312,10.10292944,17408.0,17407.0,1.32460061]
["bitfinex","BTCUSD",1673445270557,10.10292944,17408.0,17407.0,1.89908161]
["bitfinex","BTCUSD",1673445271053,10.10292944,17408.0,17407.0,1.55481697]
["bitfinex","BTCUSD",1673445271301,10.10292944,17408.0,17407.0,1.89916143]
["bitfinex","BTCUSD",1673445271557,10.10292944,17408.0,17407.0,1.55481697]
["bitfinex","BTCUSD",1673445271824,9.93782944,17408.0,17407.0,2.12929797]
["bitfinex","BTCUSD",1673445272321,9.91886944,17408.0,17407.0,2.12929797]
["bitfinex","BTCUSD",1673445273641,9.37228999,17408.0,17407.0,1.698962]
["bitfinex","BTCUSD",1673445274524,9.37228999,17408.0,17407.0,2.14308832]
["bitfinex","BTCUSD",1673445275060,8.84751799,17408.0,17407.0,2.65898793]
["bitfinex","BTCUSD",1673445275315,8.84251799,17408.0,17407.0,2.65898793]
["bitfinex","BTCUSD",1673445275566,8.84251799,17408.0,17407.0,2.46308832]
["bitfinex","BTCUSD",1673445275827,8.84251799,17408.0,17407.0,2.97943896]
["bitfinex","BTCUSD",1673445276091,8.84251799,17408.0,17407.0,2.76945179]
["bitfinex","BTCUSD",1673445279454,8.84251799,17408.0,17407.0,2.25310115]
["bitfinex","BTCUSD",1673445279715,8.84251799,17408.0,17407.0,3.06916373]
["bitfinex","BTCUSD",1673445281259,8.84251799,17408.0,17407.0,2.76916373]
["bitfinex","BTCUSD",1673445282751,8.84251799,17408.0,17407.0,2.25310115]
["bitfinex","BTCUSD",1673445283253,8.84251799,17408.0,17407.0,2.27068718]
["bitfinex","BTCUSD",1673445285335,8.79902138,17408.0,17407.0,2.27068718]
["bitfinex","BTCUSD",1673445285586,8.79902138,17408.0,17407.0,3.08674976]
["bitfinex","BTCUSD",1673445287107,8.79902138,17408.0,17407.0,4.24079668]
["bitfinex","BTCUSD",1673445287617,8.79902138,17408.0,17407.0,3.7247341]
["bitfinex","BTCUSD",1673445289341,8.79902138,17408.0,17407.0,3.72572127]
["bitfinex","BTCUSD",1673445290104,8.79902138,17408.0,17407.0,4.24125417]
["bitfinex","BTCUSD",1673445292432,8.79902138,17408.0,17407.0,3.72572127]
["bitfinex","BTCUSD",1673445293215,8.79902138,17408.0,17407.0,4.24105783]
["bitfinex","BTCUSD",1673445297386,8.79902138,17408.0,17407.0,3.94105783]
["bitfinex","BTCUSD",1673445298461,8.67248443,17408.0,17407.0,3.94105783]
["bitfinex","BTCUSD",1673445301735,8.62248443,17408.0,17407.0,3.93908783]
["bitfinex","BTCUSD",1673445301736,8.60748443,17408.0,17407.0,3.93908783]
["bitfinex","BTCUSD",1673445301959,8.60748443,17408.0,17407.0,3.42375127]
["bitfinex","BTCUSD",1673445302175,8.60748443,17408.0,17407.0,3.93921797]
["bitfinex","BTCUSD",1673445302632,8.60748443,17408.0,17407.0,3.42375127]
["bitfinex","BTCUSD",1673445303019,8.60748443,17408.0,17407.0,3.58875127]
["bitfinex","BTCUSD",1673445303239,8.60748443,17408.0,17407.0,4.10428311]
["bitfinex","BTCUSD",1673445305934,8.60748443,17408.0,17407.0,3.58875127]
["bitfinex","BTCUSD",1673445306439,8.60748443,17408.0,17407.0,3.5877641]
["bitfinex","BTCUSD",1673445306971,8.60748443,17408.0,17407.0,3.04129876]
["bitfinex","BTCUSD",1673445307215,8.60748443,17408.0,17407.0,2.52557803]
["bitfinex","BTCUSD",1673445308766,8.60748443,17408.0,17407.0,1.82557803]
["bitfinex","BTCUSD",1673445309810,8.96715643,17408.0,17407.0,1.82557803]
["bitfinex","BTCUSD",1673445310055,8.60748443,17408.0,17407.0,1.8265652]
["bitfinex","BTCUSD",1673445310689,8.60748443,17408.0,17407.0,1.82557803]
["bitfinex","BTCUSD",1673445311434,8.49538443,17408.0,17407.0,1.82557803]
["bitfinex","BTCUSD",1673445313785,8.49538443,17408.0,17407.0,2.25568938]
["bitfinex","BTCUSD",1673445314837,10.0903611,17408.0,17407.0,1.38120838]
["bitfinex","BTCUSD",1673445315095,10.0903611,17408.0,17407.0,1.55325014]
["bitfinex","BTCUSD",1673445315096,10.4191611,17408.0,17407.0,1.55325014]
["bitfinex","BTCUSD",1673445315603,10.4191611,17408.0,17407.0,0.97876914]
["bitfinex","BTCUSD",1673445315860,9.7634535,17408.0,17407.0,0.86776914]
["bitfinex","BTCUSD",1673445316128,9.7764535,17408.0,17407.0,1.03981908]
["bitfinex","BTCUSD",1673445316374,9.7764535,17408.0,17407.0,0.86776914]
["bitfinex","BTCUSD",1673445316631,9.6116535,17408.0,17407.0,1.16776914]
["bitfinex","BTCUSD",1673445316943,9.6116535,17408.0,17407.0,1.33981443]
["bitfinex","BTCUSD",1673445317423,9.6116535,17408.0,17407.0,1.59779217]
["bitfinex","BTCUSD",1673445317669,9.6116535,17408.0,17407.0,1.16768082]
["bitfinex","BTCUSD",1673445318182,9.6116535,17408.0,17407.0,1.59779217]
["bitfinex","BTCUSD",1673445318447,9.6116535,17408.0,17407.0,1.33981443]
["bitfinex","BTCUSD",1673445319213,9.6116535,17408.0,17407.0,0.99572738]
["bitfinex","BTCUSD",1673445319570,9.6116535,17408.0,17407.0,1.33962177]
["bitfinex","BTCUSD",1673445320267,8.50838443,17408.0,17407.0,1.91410277]
["bitfinex","BTCUSD",1673445320514,8.86805643,17408.0,17407.0,2.24286962]
["bitfinex","BTCUSD",1673445320757,8.50838443,17408.0,17407.0,2.24256245]
["bitfinex","BTCUSD",1673445321000,8.86805643,17408.0,17407.0,1.81275827]
["bitfinex","BTCUSD",1673445321256,8.50838443,17408.0,17407.0,1.81275827]
["bitfinex","BTCUSD",1673445321505,8.86805643,17408.0,17407.0,2.14438234]
["bitfinex","BTCUSD",1673445321750,8.86805643,17408.0,17407.0,2.48823639]
["bitfinex","BTCUSD",1673445322003,9.52376403,17408.0,17407.0,2.48823639]
["bitfinex","BTCUSD",1673445322260,9.51076403,17408.0,17407.0,2.48823639]
["bitfinex","BTCUSD",1673445322481,8.85505643,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445322732,8.49538443,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445322985,8.85505643,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445323503,9.51076403,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445323764,8.85505643,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445324266,8.80027643,17408.0,17407.0,2.58123639]
["bitfinex","BTCUSD",1673445324604,8.80027643,17408.0,17407.0,2.5759887]
["bitfinex","BTCUSD",1673445325580,9.45326011,17408.0,17407.0,2.5759887]
["bitfinex","BTCUSD",1673445326114,10.1257304,17408.0,17407.0,2.5759887]
["bitfinex","BTCUSD",1673445326372,10.1257304,17408.0,17407.0,2.10404675]
["bitfinex","BTCUSD",1673445326650,10.1257304,17408.0,17407.0,2.40404675]
["bitfinex","BTCUSD",1673445326892,10.1257304,17408.0,17407.0,2.10503392]
["bitfinex","BTCUSD",1673445327146,10.1257304,17408.0,17407.0,2.40404675]
["bitfinex","BTCUSD",1673445328643,9.47274672,17408.0,17407.0,2.83385106]
["bitfinex","BTCUSD",1673445328908,9.47274672,17408.0,17407.0,2.5759887]
["bitfinex","BTCUSD",1673445330875,9.47274672,17408.0,17407.0,2.23213465]
["bitfinex","BTCUSD",1673445333025,8.44060443,17408.0,17407.0,2.39655415]
["bitfinex","BTCUSD",1673445334097,8.44060443,17408.0,17407.0,2.91227488]
["bitfinex","BTCUSD",1673445337379,8.41468582,17408.0,17407.0,2.91227488]
["bitfinex","BTCUSD",1673445344856,8.41468582,17408.0,17407.0,2.31805107]
["bitfinex","BTCUSD",1673445345293,8.77435782,17408.0,17407.0,2.31805107]
["bitfinex","BTCUSD",1673445345295,9.4273415,17408.0,17407.0,1.80233034]
["bitfinex","BTCUSD",1673445345547,8.41468582,17408.0,17407.0,1.80233034]
["bitfinex","BTCUSD",1673445349096,9.69422076,17408.0,17407.0,1.80233034]
["bitfinex","BTCUSD",1673445349339,10.21849276,17408.0,17407.0,2.10459709]
["bitfinex","BTCUSD",1673445349587,9.56550908,17408.0,17407.0,2.10459709]
["bitfinex","BTCUSD",1673445349838,9.56550908,17408.0,17407.0,2.27665336]
["bitfinex","BTCUSD",1673445350356,9.55073908,17408.0,17407.0,2.27665336]
["bitfinex","BTCUSD",1673445350865,9.55073908,17408.0,17407.0,2.48365336]
["bitfinex","BTCUSD",1673445351115,9.55073908,17408.0,17407.0,2.50765336]
["bitfinex","BTCUSD",1673445352929,9.55073908,17408.0,17407.0,2.16350388]
["bitfinex","BTCUSD",1673445353163,9.55073908,17408.0,17407.0,2.50760498]
["bitfinex","BTCUSD",1673445353425,9.55073908,17408.0,17407.0,2.50760432]
["bitfinex","BTCUSD",1673445354967,9.55073908,17408.0,17407.0,2.50260432]
["bitfinex","BTCUSD",1673445355507,8.92418782,17408.0,17407.0,1.05364232]
["bitfinex","BTCUSD",1673445355745,9.9069715,17408.0,17407.0,0.45142876]
["bitfinex","BTCUSD",1673445355994,9.9069715,17408.0,17407.0,0.27936834]
["bitfinex","BTCUSD",1673445356244,10.48236821,17408.0,17407.0,0.27936834]
["bitfinex","BTCUSD",1673445356492,10.50343553,17408.0,17407.0,0.27936834]
["bitfinex","BTCUSD",1673445356749,10.52269364,17408.0,17407.0,0.25536834]
["bitfinex","BTCUSD",1673445357005,9.9069715,17408.0,17407.0,0.27936834]
["bitfinex","BTCUSD",1673445357260,10.51423665,17408.0,17407.0,0.25536834]
["bitfinex","BTCUSD",1673445357516,10.51423665,17408.0,17407.0,0.26536834]
["bitfinex","BTCUSD",1673445357517,10.52723665,17408.0,17407.0,0.26536834]
["bitfinex","BTCUSD",1673445358046,9.87425297,17408.0,17407.0,0.43742876]
["bitfinex","BTCUSD",1673445358564,10.52723665,17408.0,17407.0,0.43742876]
["bitfinex","BTCUSD",1673445359302,10.52723665,17408.0,17407.0,0.26536834]
["bitfinex","BTCUSD",1673445360785,9.9199715,17408.0,17407.0,0.26536834]
["bitfinex","BTCUSD",1673445361308,10.50799498,17408.0,17407.0,0.26536834]
["bitfinex","BTCUSD",1673445361835,10.50799498,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445362062,9.9199715,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445362560,10.49023528,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445365273,10.49023528,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445365531,9.8372516,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445365786,10.49023528,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445370404,9.9199715,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445370706,10.43143945,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445370957,9.9199715,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445371726,10.48493909,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445373268,10.32013909,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445383031,10.32013909,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445383320,10.48403909,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445384088,9.83105541,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445385844,9.83095786,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445388135,10.48394154,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445390070,10.48394154,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445391339,9.91897395,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445391595,10.49342195,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445391843,11.08462478,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445392363,11.25655942,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445392613,11.09195942,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445393366,10.92002478,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445393610,11.09195942,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445394880,10.7588317,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445395092,10.50075659,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445395638,11.02066603,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445395886,10.44621803,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445398433,10.27428339,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445401493,10.44621803,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445402521,10.27428339,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445404938,10.27428339,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445406189,10.27420348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445409514,10.27420348,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445410011,10.27420348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445412705,10.27420348,17408.0,17407.0,0.69386754]
["bitfinex","BTCUSD",1673445412706,10.10920348,17408.0,17407.0,0.69386754]
["bitfinex","BTCUSD",1673445414458,10.10920348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445416274,10.10920348,17408.0,17407.0,0.69386754]
["bitfinex","BTCUSD",1673445416548,10.10920348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445418625,10.10920348,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445421455,10.10920348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445421706,10.10920348,17408.0,17407.0,0.26373034]
["bitfinex","BTCUSD",1673445422952,10.10920348,17408.0,17407.0,0.43579076]
["bitfinex","BTCUSD",1673445423469,10.10920348,17408.0,17407.0,0.69386754]
["bitfinex","BTCUSD",1673445423779,9.4562198,17408.0,17407.0,0.69386754]
["bitfinex","BTCUSD",1673445424246,9.4562198,17408.0,17407.0,0.86590756]
["bitfinex","BTCUSD",1673445427710,9.4562198,17408.0,17407.0,0.6939712]
["bitfinex","BTCUSD",1673445430534,9.45613413,17408.0,17407.0,0.6939712]
["bitfinex","BTCUSD",1673445430784,9.45613413,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445431283,10.10911781,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445432847,9.45613413,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445433067,9.62073413,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445433782,9.62073413,17408.0,17407.0,0.6939712]
["bitfinex","BTCUSD",1673445434451,9.62073413,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445434922,9.62073413,17408.0,17407.0,0.6939712]
["bitfinex","BTCUSD",1673445436868,9.62073413,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445437099,10.27371781,17408.0,17407.0,0.43589442]
["bitfinex","BTCUSD",1673445438092,10.27371781,17408.0,17407.0,0.6939712]
["bitfinex","BTCUSD",1673445438353,10.27371781,17408.0,17407.0,0.6939021]
["bitfinex","BTCUSD",1673445440747,9.62073413,17408.0,17407.0,0.6939021]
["bitfinex","BTCUSD",1673445441233,10.27371781,17408.0,17407.0,0.43582532]
["bitfinex","BTCUSD",1673445441498,10.27371781,17408.0,17407.0,0.6939021]
["bitfinex","BTCUSD",1673445441761,10.27371781,17408.0,17407.0,0.43582532]
["bitfinex","BTCUSD",1673445442009,10.44565245,17408.0,17407.0,0.26366124]
["bitfinex","BTCUSD",1673445442258,10.27371781,17408.0,17407.0,0.26366124]
["bitfinex","BTCUSD",1673445442758,10.27371781,17408.0,17407.0,0.43582532]
["bitfinex","BTCUSD",1673445451789,10.27371781,17408.0,17407.0,0.6939021]
["bitfinex","BTCUSD",1673445453841,10.27371781,17408.0,17407.0,1.03800254]
["bitfinex","BTCUSD",1673445454087,9.62073413,17408.0,17407.0,0.6939021]
["bitfinex","BTCUSD",1673445454398,9.62073413,17408.0,17407.0,0.69488927]
["bitfinex","BTCUSD",1673445454606,10.27371781,17408.0,17407.0,0.69488927]
["bitfinex","BTCUSD",1673445454870,10.27371781,17408.0,17407.0,0.86682563]
["bitfinex","BTCUSD",1673445455112,9.62073413,17408.0,17407.0,0.86682563]
["bitfinex","BTCUSD",1673445455358,9.62073413,17408.0,17407.0,1.03892239]
["bitfinex","BTCUSD",1673445455610,8.41265269,17408.0,17407.0,1.33892239]
["bitfinex","BTCUSD",1673445455863,8.77232469,17408.0,17407.0,2.11349397]
["bitfinex","BTCUSD",1673445456122,8.77232469,17408.0,17407.0,2.06908033]
["bitfinex","BTCUSD",1673445457400,8.41265269,17408.0,17407.0,2.06908033]
["bitfinex","BTCUSD",1673445458214,8.41265269,17408.0,17407.0,1.63890679]
["bitfinex","BTCUSD",1673445458445,8.41265269,17408.0,17407.0,2.21338779]
["bitfinex","BTCUSD",1673445458712,8.41265269,17408.0,17407.0,3.21338779]
["bitfinex","BTCUSD",1673445459800,8.41265269,17408.0,17407.0,3.64360978]
["bitfinex","BTCUSD",1673445460325,8.41265269,17408.0,17407.0,1.61255267]
["bitfinex","BTCUSD",1673445460577,8.77232469,17408.0,17407.0,1.91255267]
["bitfinex","BTCUSD",1673445460828,8.41265269,17408.0,17407.0,1.91255267]
["bitfinex","BTCUSD",1673445461086,8.41265269,17408.0,17407.0,1.61255267]
["bitfinex","BTCUSD",1673445461340,8.77232469,17408.0,17407.0,1.44046853]
["bitfinex","BTCUSD",1673445461582,8.41265269,17408.0,17407.0,1.61255267]
["bitfinex","BTCUSD",1673445461832,8.77232469,17408.0,17407.0,1.44046852]
["bitfinex","BTCUSD",1673445462692,8.41265269,17408.0,17407.0,1.44046852]
["bitfinex","BTCUSD",1673445462957,8.41256893,17408.0,17407.0,1.74046852]
["bitfinex","BTCUSD",1673445463210,8.41256893,17408.0,17407.0,1.44046852]
["bitfinex","BTCUSD",1673445463467,8.77224093,17408.0,17407.0,1.44046852]
["bitfinex","BTCUSD",1673445463760,8.41256893,17408.0,17407.0,1.44046852]
["bitfinex","BTCUSD",1673445464033,8.41256893,17408.0,17407.0,1.44145569]
["bitfinex","BTCUSD",1673445464293,8.41256893,17408.0,17407.0,1.74145569]
["bitfinex","BTCUSD",1673445466630,8.41256893,17408.0,17407.0,1.91353984]
["bitfinex","BTCUSD",1673445467139,8.41256893,17408.0,17407.0,2.42216287]
["bitfinex","BTCUSD",1673445467952,8.41256893,17408.0,17407.0,2.07797443]
["bitfinex","BTCUSD",1673445468761,8.41256893,17408.0,17407.0,2.73795417]
["bitfinex","BTCUSD",1673445469013,8.41256893,17408.0,17407.0,2.90215417]
["bitfinex","BTCUSD",1673445469765,8.41256893,17408.0,17407.0,2.38643344]
["bitfinex","BTCUSD",1673445470081,8.31524893,17408.0,17407.0,2.38643344]
["bitfinex","BTCUSD",1673445470280,8.31624893,17408.0,17407.0,2.48044627]
["bitfinex","BTCUSD",1673445470563,8.31624893,17408.0,17407.0,2.78044627]
["bitfinex","BTCUSD",1673445471050,8.31624893,17408.0,17407.0,3.296167]
["bitfinex","BTCUSD",1673445471320,8.31624893,17408.0,17407.0,2.78044627]
["bitfinex","BTCUSD",1673445471572,8.31624893,17408.0,17407.0,3.296167]
["bitfinex","BTCUSD",1673445472896,8.31624893,17408.0,17407.0,2.996167]
["bitfinex","BTCUSD",1673445473652,8.31624893,17408.0,17407.0,2.43652324]
["bitfinex","BTCUSD",1673445473899,8.31624893,17408.0,17407.0,3.06852739]
["bitfinex","BTCUSD",1673445474393,8.31624893,17408.0,17407.0,2.43751041]
["bitfinex","BTCUSD",1673445475928,8.31624893,17408.0,17407.0,3.04497062]
["bitfinex","BTCUSD",1673445476422,8.31624893,17408.0,17407.0,3.56033757]
["bitfinex","BTCUSD",1673445477925,8.31624893,17408.0,17407.0,3.56063757]
["bitfinex","BTCUSD",1673445483196,8.05879232,17408.0,17407.0,3.56063757]
["bitfinex","BTCUSD",1673445484883,8.05879232,17408.0,17407.0,2.95317736]
["bitfinex","BTCUSD",1673445485145,8.05879232,17408.0,17407.0,3.60624928]
["bitfinex","BTCUSD",1673445487972,8.05879232,17408.0,17407.0,2.95317736]
["bitfinex","BTCUSD",1673445488190,8.05879232,17408.0,17407.0,3.60154917]
["bitfinex","BTCUSD",1673445492613,8.05879232,17408.0,17407.0,3.30154917]
["bitfinex","BTCUSD",1673445493293,8.05879232,17408.0,17407.0,3.13664917]
["bitfinex","BTCUSD",1673445495392,8.05879232,17408.0,17407.0,2.92128222]
["bitfinex","BTCUSD",1673445496201,7.92907137,17408.0,17407.0,2.92128222]
["bitfinex","BTCUSD",1673445497799,7.92907137,17408.0,17407.0,3.43682013]
["bitfinex","BTCUSD",1673445498051,7.92907137,17408.0,17407.0,2.92128222]
["bitfinex","BTCUSD",1673445499034,7.92907137,17408.0,17407.0,2.92121022]
["bitfinex","BTCUSD",1673445501318,7.92907137,17408.0,17407.0,3.68324521]
["bitfinex","BTCUSD",1673445501542,7.92907137,17408.0,17407.0,2.62121022]
["bitfinex","BTCUSD",1673445502027,7.92907137,17408.0,17407.0,2.82121022]
["bitfinex","BTCUSD",1673445502524,7.92907137,17408.0,17407.0,2.62121022]
["bitfinex","BTCUSD",1673445502784,7.92907137,17408.0,17407.0,3.35057096]
["bitfinex","BTCUSD",1673445503302,7.92907137,17408.0,17407.0,3.51507096]
["bitfinex","BTCUSD",1673445507200,7.92907137,17408.0,17407.0,3.51491222]
["bitfinex","BTCUSD",1673445507452,7.92907137,17408.0,17407.0,2.75287723]
["bitfinex","BTCUSD",1673445507982,7.92907137,17408.0,17407.0,3.51520799]
["bitfinex","BTCUSD",1673445508234,7.92907137,17408.0,17407.0,3.35130799]
["bitfinex","BTCUSD",1673445508753,7.92907137,17408.0,17407.0,2.58897723]
["bitfinex","BTCUSD",1673445509295,7.92907137,17408.0,17407.0,3.35130948]
["bitfinex","BTCUSD",1673445509550,7.92907137,17408.0,17407.0,2.58897723]
["bitfinex","BTCUSD",1673445510573,7.68172252,17408.0,17407.0,2.88897723]
["bitfinex","BTCUSD",1673445510844,7.68172252,17408.0,17407.0,2.91620501]
["bitfinex","BTCUSD",1673445511798,7.68172252,17408.0,17407.0,2.88897723]
["bitfinex","BTCUSD",1673445513873,7.68172252,17408.0,17407.0,2.91620501]
["bitfinex","BTCUSD",1673445514617,7.68172252,17408.0,17407.0,2.88897723]
["bitfinex","BTCUSD",1673445519074,7.68149412,17408.0,17407.0,2.88897723]
["bitfinex","BTCUSD",1673445523223,7.68149412,17408.0,17407.0,3.08897723]
["bitfinex","BTCUSD",1673445525039,7.3944964,17408.0,17407.0,3.08897723]
["bitfinex","BTCUSD",1673445529734,7.3944964,17408.0,17407.0,3.08880593]
["bitfinex","BTCUSD",1673445532022,7.3944964,17408.0,17407.0,2.78880593]
["bitfinex","BTCUSD",1673445533810,7.3944964,17408.0,17407.0,2.78781876]
["bitfinex","BTCUSD",1673445534570,7.3944964,17408.0,17407.0,3.55047734]
["bitfinex","BTCUSD",1673445537954,7.11451881,17408.0,17407.0,3.55047734]
["bitfinex","BTCUSD",1673445538461,7.11451881,17408.0,17407.0,3.38557734]
["bitfinex","BTCUSD",1673445545261,7.11451881,17408.0,17407.0,2.62291876]
["bitfinex","BTCUSD",1673445545529,7.11451881,17408.0,17407.0,3.38539893]
["bitfinex","BTCUSD",1673445545785,7.11451881,17408.0,17407.0,2.92291876]
["bitfinex","BTCUSD",1673445546304,7.11451881,17408.0,17407.0,2.62291876]
["bitfinex","BTCUSD",1673445546551,7.11451881,17408.0,17407.0,2.82291876]
["bitfinex","BTCUSD",1673445546798,7.11451881,17408.0,17407.0,2.62291876]
["bitfinex","BTCUSD",1673445547856,7.11451881,17408.0,17407.0,2.92291876]
["bitfinex","BTCUSD",1673445551048,6.8877622,17408.0,17407.0,2.92291876]
["bitfinex","BTCUSD",1673445554928,6.8877622,17408.0,17407.0,2.95034143]
["bitfinex","BTCUSD",1673445556161,6.8877622,17408.0,17407.0,2.92291876]
["bitfinex","BTCUSD",1673445556379,6.8877622,17408.0,17407.0,3.06606887]
["bitfinex","BTCUSD",1673445556624,6.8877622,17408.0,17407.0,3.77396679]
["bitfinex","BTCUSD",1673445556873,6.8877622,17408.0,17407.0,3.20744179]
["bitfinex","BTCUSD",1673445557133,6.8877622,17408.0,17407.0,2.58001912]
["bitfinex","BTCUSD",1673445557383,6.8877622,17408.0,17407.0,2.41511912]
["bitfinex","BTCUSD",1673445558682,6.8877622,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445558905,6.8877622,17408.0,17407.0,3.47754976]
["bitfinex","BTCUSD",1673445559155,6.8877622,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445564016,6.60938786,17408.0,17407.0,3.01511912]
["bitfinex","BTCUSD",1673445566026,6.60938786,17408.0,17407.0,3.01610629]
["bitfinex","BTCUSD",1673445570887,6.60938786,17408.0,17407.0,2.71610629]
["bitfinex","BTCUSD",1673445571666,6.60921813,17408.0,17407.0,2.71610629]
["bitfinex","BTCUSD",1673445571921,6.60921813,17408.0,17407.0,3.01610629]
["bitfinex","BTCUSD",1673445574700,6.60921813,17408.0,17407.0,2.71610629]
["bitfinex","BTCUSD",1673445574929,6.60921813,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445576940,6.40423462,17408.0,17407.0,3.01511912]
["bitfinex","BTCUSD",1673445578224,6.40423462,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445578455,6.40423462,17408.0,17407.0,2.91511912]
["bitfinex","BTCUSD",1673445578767,6.40423462,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445581822,6.4040662,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445582070,6.4040662,17408.0,17407.0,3.01511912]
["bitfinex","BTCUSD",1673445582558,6.4040662,17408.0,17407.0,2.71511912]
["bitfinex","BTCUSD",1673445583304,6.4040662,17408.0,17407.0,3.26026466]
["bitfinex","BTCUSD",1673445583567,6.4040662,17408.0,17407.0,2.49753309]
["bitfinex","BTCUSD",1673445584059,6.4040662,17408.0,17407.0,2.51824353]
["bitfinex","BTCUSD",1673445584313,6.4040662,17408.0,17407.0,2.71824353]
["bitfinex","BTCUSD",1673445584564,6.4040662,17408.0,17407.0,3.48101474]
["bitfinex","BTCUSD",1673445585304,6.4040662,17408.0,17407.0,2.71824353]
["bitfinex","BTCUSD",1673445586579,6.4040662,17408.0,17407.0,3.48098999]
["bitfinex","BTCUSD",1673445587099,6.4040662,17408.0,17407.0,2.71824353]
["bitfinex","BTCUSD",1673445590301,6.15959765,17408.0,17407.0,3.01824353]
["bitfinex","BTCUSD",1673445590555,6.15959765,17408.0,17407.0,2.71824353]
["bitfinex","BTCUSD",1673445591080,6.15959765,17408.0,17407.0,3.48100377]
["bitfinex","BTCUSD",1673445592089,6.80275441,17408.0,17407.0,3.48100377]
["bitfinex","BTCUSD",1673445592350,6.15959765,17408.0,17407.0,2.01034561]
["bitfinex","BTCUSD",1673445592894,6.15959765,17408.0,17407.0,2.77310585]
["bitfinex","BTCUSD",1673445593145,6.15959765,17408.0,17407.0,2.01034561]
["bitfinex","BTCUSD",1673445593902,6.15959765,17408.0,17407.0,2.77310585]
["bitfinex","BTCUSD",1673445594161,6.15959765,17408.0,17407.0,2.01034561]
["bitfinex","BTCUSD",1673445594404,6.15959765,17408.0,17407.0,2.77310585]
["bitfinex","BTCUSD",1673445594664,6.15959765,17408.0,17407.0,2.77287902]
["bitfinex","BTCUSD",1673445596187,6.15959765,17408.0,17407.0,2.01011878]
["bitfinex","BTCUSD",1673445597198,6.15959765,17408.0,17407.0,3.23259773]
["bitfinex","BTCUSD",1673445600570,6.15959765,17408.0,17407.0,2.98329026]
["bitfinex","BTCUSD",1673445600834,6.15959765,17408.0,17407.0,3.23329026]
["bitfinex","BTCUSD",1673445601092,6.80189525,17408.0,17406.0,0.20289967]
["bitfinex","BTCUSD",1673445601367,0.88935179,17407.0,17405.0,0.16496072]
["bitfinex","BTCUSD",1673445601621,0.72782153,17406.0,17405.0,0.16496072]
["bitfinex","BTCUSD",1673445601901,0.72585453,17406.0,17405.0,2.18857472]
["bitfinex","BTCUSD",1673445602137,0.72585453,17406.0,17405.0,3.37279372]
["bitfinex","BTCUSD",1673445602406,0.72585453,17406.0,17405.0,3.67279372]
["bitfinex","BTCUSD",1673445603152,0.52932194,17406.0,17405.0,3.50829372]
["bitfinex","BTCUSD",1673445603406,0.52768394,17406.0,17405.0,3.50829372]
["bitfinex","BTCUSD",1673445604173,6.14559765,17408.0,17405.0,3.50829372]
["bitfinex","BTCUSD",1673445604427,0.011,17406.0,17405.0,3.21862172]
["bitfinex","BTCUSD",1673445604679,0.011,17406.0,17405.0,3.57829372]
["bitfinex","BTCUSD",1673445604931,0.52997664,17407.0,17405.0,3.50829372]
["bitfinex","BTCUSD",1673445605191,0.52997664,17407.0,17406.0,0.659672]
["bitfinex","BTCUSD",1673445605455,0.52997664,17407.0,17406.0,1.8087]
["bitfinex","BTCUSD",1673445606251,0.52997664,17407.0,17406.0,2.82111556]
["bitfinex","BTCUSD",1673445607471,0.54097664,17407.0,17406.0,2.89111556]
["bitfinex","BTCUSD",1673445611770,0.54080828,17407.0,17406.0,2.89111556]
["bitfinex","BTCUSD",1673445616142,0.36976828,17407.0,17406.0,3.19111556]
["bitfinex","BTCUSD",1673445616401,0.36976828,17407.0,17406.0,2.89111556]
["bitfinex","BTCUSD",1673445616666,0.36976828,17407.0,17406.0,2.53144356]
["bitfinex","BTCUSD",1673445616916,0.36976828,17407.0,17406.0,2.89111556]
["bitfinex","BTCUSD",1673445617408,0.36976828,17407.0,17406.0,2.53144356]
["bitfinex","BTCUSD",1673445618160,0.36976828,17407.0,17406.0,1.769028]
["bitfinex","BTCUSD",1673445622698,0.37569,17407.0,17406.0,1.769028]
["bitfinex","BTCUSD",1673445622947,1.92157965,17407.0,17406.0,1.469028]
["bitfinex","BTCUSD",1673445623202,2.58125165,17407.0,17406.0,1.469028]
["bitfinex","BTCUSD",1673445624482,2.52761065,17407.0,17406.0,1.46885964]
["bitfinex","BTCUSD",1673445624732,2.58125165,17407.0,17406.0,1.76885964]
["bitfinex","BTCUSD",1673445626499,2.22157965,17407.0,17406.0,1.76885964]
["bitfinex","BTCUSD",1673445627718,0.89878425,17407.0,17406.0,1.76885964]
["bitfinex","BTCUSD",1673445629172,0.81373425,17407.0,17406.0,1.76885964]
["bitfinex","BTCUSD",1673445629390,0.81373425,17407.0,17406.0,1.69885964]
["bitfinex","BTCUSD",1673445629602,0.81973425,17407.0,17406.0,1.75385964]
["bitfinex","BTCUSD",1673445634846,0.81373425,17407.0,17406.0,1.69885964]
["bitfinex","BTCUSD",1673445635351,0.83373425,17407.0,17406.0,1.70185964]
["bitfinex","BTCUSD",1673445636775,0.8335112,17407.0,17406.0,1.70185964]
["bitfinex","BTCUSD",1673445640766,0.8335112,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445642364,0.7071812,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445651312,0.02,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445651836,0.02,17407.0,17406.0,2.73446099]
["bitfinex","BTCUSD",1673445652280,0.02,17407.0,17406.0,3.25083427]
["bitfinex","BTCUSD",1673445652530,0.02,17407.0,17406.0,2.73446099]
["bitfinex","BTCUSD",1673445652791,0.02,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445654298,1.21648312,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445654805,1.57615512,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445655313,1.50408512,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445656079,1.14441312,17407.0,17406.0,2.21808756]
["bitfinex","BTCUSD",1673445656687,1.14441312,17407.0,17406.0,1.06922792]
["bitfinex","BTCUSD",1673445656937,1.14441312,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445658437,0.49411596,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445658692,1.14168916,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445659260,0.49411596,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445659739,1.14168916,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445660520,1.30518916,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445663232,1.14168916,17407.0,17406.0,2.21825592]
["bitfinex","BTCUSD",1673445664287,1.14168916,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445667397,0.49411596,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445667621,1.14168916,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445670827,0.49411596,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445671324,1.14168916,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445673227,1.30658916,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445673771,1.22214916,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445675524,0.57457596,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445681377,1.21890902,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445681826,1.51890902,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445686789,1.46453902,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445687035,1.16453902,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445687599,0.52020596,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445688130,1.16271614,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445688643,0.52020596,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445690088,0.1649,17407.0,17406.0,2.24504225]
["bitfinex","BTCUSD",1673445690355,1.95128748,17407.0,17406.0,1.37052825]
["bitfinex","BTCUSD",1673445690850,2.25128748,17407.0,17406.0,1.94504225]
["bitfinex","BTCUSD",1673445691103,1.95128748,17407.0,17406.0,1.94504225]
["bitfinex","BTCUSD",1673445691363,1.95128748,17407.0,17406.0,1.94204225]
["bitfinex","BTCUSD",1673445691608,2.05928748,17407.0,17406.0,1.94904225]
["bitfinex","BTCUSD",1673445691872,0.578931,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445692118,0.2729,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445693361,1.33127284,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445693860,0.97160084,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445695131,0.2729,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445695383,0.108,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445699754,0.0972,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445699971,0.0972,17407.0,17406.0,2.76558272]
["bitfinex","BTCUSD",1673445701503,0.0972,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445703710,0.61125795,17407.0,17406.0,2.76547925]
["bitfinex","BTCUSD",1673445706262,0.61125795,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445712775,0.55013215,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445713559,1.19004753,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445716385,1.19004753,17407.0,17406.0,2.76546817]
["bitfinex","BTCUSD",1673445717203,1.35354753,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445719080,1.35322604,17407.0,17406.0,2.76549118]
["bitfinex","BTCUSD",1673445719831,1.35335463,17407.0,17406.0,2.76549118]
["bitfinex","BTCUSD",1673445720338,1.35335463,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445721100,1.71302663,17407.0,17406.0,2.24904225]
["bitfinex","BTCUSD",1673445721356,2.01302663,17407.0,17406.0,2.67943835]
["bitfinex","BTCUSD",1673445722177,1.49896868,17407.0,17406.0,1.23041035]
["bitfinex","BTCUSD",1673445722391,1.49896868,17407.0,17406.0,1.14434519]
["bitfinex","BTCUSD",1673445722392,2.19647299,17407.0,17406.0,1.14434519]
["bitfinex","BTCUSD",1673445722648,2.19647299,17407.0,17406.0,1.05821449]
["bitfinex","BTCUSD",1673445723938,2.19647299,17407.0,17406.0,1.35821449]
["bitfinex","BTCUSD",1673445724710,2.19647299,17407.0,17406.0,1.10001425]
["bitfinex","BTCUSD",1673445725210,2.19647299,17407.0,17406.0,0.80001425]
["bitfinex","BTCUSD",1673445725458,2.19647299,17407.0,17406.0,1.10851425]
["bitfinex","BTCUSD",1673445725727,2.18907299,17407.0,17406.0,0.80851425]
["bitfinex","BTCUSD",1673445726223,2.18907299,17407.0,17406.0,1.10851425]
["bitfinex","BTCUSD",1673445726472,2.18907299,17407.0,17406.0,0.80851425]
["bitfinex","BTCUSD",1673445726998,2.18907299,17407.0,17406.0,0.9805917]
["bitfinex","BTCUSD",1673445727270,1.54935051,17407.0,17406.0,0.80851425]
["bitfinex","BTCUSD",1673445728970,1.38585051,17407.0,17406.0,0.80851425]
["bitfinex","BTCUSD",1673445729222,1.38585051,17407.0,17406.0,1.10851425]
["bitfinex","BTCUSD",1673445729736,1.38585051,17407.0,17406.0,0.80851425]
["bitfinex","BTCUSD",1673445730197,1.38585051,17407.0,17406.0,0.29228633]
["bitfinex","BTCUSD",1673445734496,1.0183462,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445734990,1.65942007,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445735234,1.0133462,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445735478,1.73215456,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445738407,1.72549456,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445751483,1.71950056,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445753414,1.55450056,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445759928,0.8356922,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445760659,1.52858022,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445760900,2.00853645,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445761203,1.43405545,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445764888,2.00853645,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445765406,1.4101732,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445765641,1.92884803,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445767634,1.87498597,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445770383,1.30050497,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445773137,1.46480497,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445775036,2.03928597,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445776709,2.47017117,17407.0,17406.0,0.45591736]
["bitfinex","BTCUSD",1673445778590,2.81488123,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445778841,2.64252525,17407.0,17406.0,0.28356328]
["bitfinex","BTCUSD",1673445781735,2.64252525,17407.0,17406.0,0.28334222]
["bitfinex","BTCUSD",1673445783217,1.73065698,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445783778,1.47212586,17407.0,17406.0,0.71422742]
["bitfinex","BTCUSD",1673445784295,1.47212586,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445784532,1.29980497,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445787545,1.29980497,17407.0,17406.0,0.28334222]
["bitfinex","BTCUSD",1673445787804,1.30060497,17407.0,17406.0,0.28334222]
["bitfinex","BTCUSD",1673445788055,1.47292586,17407.0,17406.0,0.28334222]
["bitfinex","BTCUSD",1673445793313,1.47292586,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445794737,1.30060497,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445795234,1.47292586,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445795492,1.30060497,17407.0,17406.0,0.4556963]
["bitfinex","BTCUSD",1673445799512,1.30060497,17407.0,17406.0,0.71422742]
["bitfinex","BTCUSD",1673445800283,1.30060497,17407.0,17406.0,0.7556963]
["bitfinex","BTCUSD",1673445800545,0.69457397,17407.0,17406.0,0.7556963]
["bitfinex","BTCUSD",1673445801032,1.05424597,17407.0,17406.0,1.01422742]
["bitfinex","BTCUSD",1673445801335,1.05424597,17407.0,17406.0,0.7556963]
["bitfinex","BTCUSD",1673445802338,1.05424597,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445803094,0.88914597,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445803347,0.88914597,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445803605,0.88914597,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445803863,0.88914597,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445804621,0.88914597,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445805137,0.88914597,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445805383,0.88914597,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445805674,0.88914597,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445806499,0.88906169,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445807170,0.88906169,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445807420,0.88906169,17407.0,17406.0,0.7858433]
["bitfinex","BTCUSD",1673445808183,0.88906169,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445810329,0.8536803,17407.0,17406.0,1.04437442]
["bitfinex","BTCUSD",1673445811803,6.14559765,17408.0,17406.0,2.41913659]
["bitfinex","BTCUSD",1673445812078,6.14559765,17408.0,17407.0,0.4720274]
["bitfinex","BTCUSD",1673445812357,6.14559765,17408.0,17407.0,1.47772028]
["bitfinex","BTCUSD",1673445812603,6.14559765,17408.0,17407.0,2.20731498]
["bitfinex","BTCUSD",1673445812847,6.14559765,17408.0,17407.0,2.62966907]
["bitfinex","BTCUSD",1673445813362,6.20059765,17408.0,17407.0,3.20415007]
["bitfinex","BTCUSD",1673445813634,6.14559765,17408.0,17407.0,3.03120762]
["bitfinex","BTCUSD",1673445813888,6.20159765,17408.0,17407.0,3.21415007]
["bitfinex","BTCUSD",1673445814140,6.20159765,17408.0,17407.0,3.04120708]
["bitfinex","BTCUSD",1673445815419,6.20159765,17408.0,17407.0,3.47209229]
["bitfinex","BTCUSD",1673445815670,6.20159765,17408.0,17407.0,3.04114606]
["bitfinex","BTCUSD",1673445817768,6.20159765,17408.0,17407.0,3.21300506]
["bitfinex","BTCUSD",1673445818218,6.20159765,17408.0,17407.0,2.8682969]
["bitfinex","BTCUSD",1673445820507,6.20159765,17408.0,17407.0,2.86828304]
["bitfinex","BTCUSD",1673445820995,6.20159765,17408.0,17407.0,3.04114606]
["bitfinex","BTCUSD",1673445823277,6.20159765,17408.0,17407.0,2.87644606]
["bitfinex","BTCUSD",1673445824288,6.20159765,17408.0,17407.0,3.04824904]
["bitfinex","BTCUSD",1673445824537,6.20159765,17408.0,17407.0,2.70354088]
["bitfinex","BTCUSD",1673445827106,6.20159765,17408.0,17407.0,2.44565968]
["bitfinex","BTCUSD",1673445829407,6.20159765,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445829672,6.56126965,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445830683,6.20159765,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445831178,6.56126965,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445831429,6.20159765,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445832199,6.56126965,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445832451,6.20159765,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445833249,6.20149905,17408.0,17407.0,1.88076498]
["bitfinex","BTCUSD",1673445834579,6.20149905,17408.0,17407.0,2.13864618]
["bitfinex","BTCUSD",1673445835488,6.20149905,17408.0,17407.0,2.13399431]
["bitfinex","BTCUSD",1673445836300,6.56117105,17408.0,17407.0,2.13399431]
["bitfinex","BTCUSD",1673445836562,6.20149905,17408.0,17407.0,2.13399431]
["bitfinex","BTCUSD",1673445836820,6.56117105,17408.0,17407.0,2.13399431]
["bitfinex","BTCUSD",1673445837576,6.20149905,17408.0,17407.0,2.13399431]
["bitfinex","BTCUSD",1673445837823,6.20149905,17408.0,17407.0,2.30689949]
["bitfinex","BTCUSD",1673445838073,6.20222554,17408.0,17407.0,2.30689949]
["bitfinex","BTCUSD",1673445840931,6.20222554,17408.0,17407.0,2.47892697]
["bitfinex","BTCUSD",1673445841185,6.20222554,17408.0,17407.0,2.30689949]
["bitfinex","BTCUSD",1673445841962,6.90168265,17408.0,17407.0,2.13422037]
["bitfinex","BTCUSD",1673445842210,7.26135465,17408.0,17407.0,2.13422037]
["bitfinex","BTCUSD",1673445842458,6.90168265,17408.0,17407.0,2.13422037]
["bitfinex","BTCUSD",1673445844196,6.90168265,17408.0,17407.0,2.30689949]
["bitfinex","BTCUSD",1673445846532,6.90168265,17408.0,17407.0,2.30678842]
["bitfinex","BTCUSD",1673445850543,6.90168265,17408.0,17407.0,2.306725]
["bitfinex","BTCUSD",1673445851160,6.90168265,17408.0,17407.0,2.73799395]
["bitfinex","BTCUSD",1673445851407,6.90168265,17408.0,17407.0,2.73799394]
["bitfinex","BTCUSD",1673445851895,6.90168265,17408.0,17407.0,2.47972901]
["bitfinex","BTCUSD",1673445852410,7.26135465,17408.0,17407.0,2.47972901]
["bitfinex","BTCUSD",1673445852677,6.90168265,17408.0,17407.0,2.47972901]
["bitfinex","BTCUSD",1673445853767,6.90168265,17408.0,17407.0,2.30711953]
["bitfinex","BTCUSD",1673445854271,6.90168265,17408.0,17407.0,2.47972901]
["bitfinex","BTCUSD",1673445860390,6.90168265,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445860636,6.90168265,17408.0,17407.0,2.47940574]
["bitfinex","BTCUSD",1673445861141,7.26135465,17408.0,17407.0,2.47940574]
["bitfinex","BTCUSD",1673445862278,6.90168265,17408.0,17407.0,2.47940574]
["bitfinex","BTCUSD",1673445864875,6.90168265,17408.0,17407.0,2.47949012]
["bitfinex","BTCUSD",1673445865371,6.90168265,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445869700,7.26135465,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445869996,6.90168265,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445870513,6.90168265,17408.0,17407.0,2.47955698]
["bitfinex","BTCUSD",1673445870765,7.26135465,17408.0,17407.0,2.47955698]
["bitfinex","BTCUSD",1673445871286,6.90168265,17408.0,17407.0,2.47955698]
["bitfinex","BTCUSD",1673445872039,6.90159417,17408.0,17407.0,2.47955698]
["bitfinex","BTCUSD",1673445872901,6.90159417,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445876359,6.90137512,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445885302,6.90137512,17408.0,17407.0,2.47956565]
["bitfinex","BTCUSD",1673445888001,6.90137512,17408.0,17407.0,2.13502085]
["bitfinex","BTCUSD",1673445888462,6.90137512,17408.0,17407.0,2.47955935]
["bitfinex","BTCUSD",1673445888976,6.89089001,17408.0,17407.0,1.15812816]
["bitfinex","BTCUSD",1673445889244,7.40682536,17408.0,17407.0,0.43228366]
["bitfinex","BTCUSD",1673445889487,7.57914625,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445890235,7.0632109,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445890989,7.69509478,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445892011,7.52277389,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445895227,6.89089001,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445895486,7.0632109,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445896008,6.89089001,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445896522,7.0632109,17408.0,17407.0,0.26]
["bitfinex","BTCUSD",1673445897079,7.0632109,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445898036,6.89089001,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445898302,7.53151779,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445898796,6.89089001,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445899050,7.56703785,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445904083,6.89089001,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445904336,7.53100102,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445908694,6.89089001,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445908945,7.44223471,17408.0,17407.0,0.254928]
["bitfinex","BTCUSD",1673445911475,7.44223471,17408.0,17407.0,0.25481772]
["bitfinex","BTCUSD",1673445914535,7.44223471,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445914797,6.89089001,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445915055,7.55103685,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445915571,8.3770069,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445916147,8.63553802,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445921765,8.80792529,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445922738,8.63522055,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445922989,8.6352402,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445923809,8.80792529,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445924573,8.81567425,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445924826,8.64362529,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445932015,9.0745105,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445932266,9.66428366,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445933050,8.81597938,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445934112,9.66427837,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445936415,9.5127916,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445936706,9.66428304,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445937655,8.81597938,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445938696,9.66428156,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445939734,9.52146929,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445940313,9.34881589,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445941459,8.64332598,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445942292,9.07421928,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445942567,9.43425154,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445943081,9.6924979,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445943402,9.49928074,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445944726,10.16768851,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445944958,9.14676798,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445945208,9.14676793,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445945719,9.57766934,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445946103,9.31938715,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445946632,8.65097938,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445946887,10.1739801,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445947940,9.4993754,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445948183,10.08956061,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445950531,10.16860356,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445951326,9.4993754,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445951601,9.77012845,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445951854,10.11460285,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445952668,10.91914874,17408.0,17407.0,0.28581341]
["bitfinex","BTCUSD",1673445954290,10.91914874,17408.0,17407.0,1e-08]
["bitfinex","BTCUSD",1673445954291,10.30368753,17408.0,17407.0,1e-08]
["bitfinex","BTCUSD",1673445954547,10.51339547,17408.0,17407.0,1e-08]
["bitfinex","BTCUSD",1673445954797,10.51339547,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445956555,10.94412484,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445958590,11.28869021,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445958911,10.13968182,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445959344,10.13968214,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445959592,10.94412135,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445960354,10.13968458,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445961624,9.49909143,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445962135,10.30352385,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445963196,10.46842385,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445966189,10.46842429,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445966449,10.03769448,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445966674,11.05452585,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445967243,10.48007785,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445969081,10.82466166,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445969328,9.67564958,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445969584,10.48008882,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445969842,9.89398356,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445970090,10.46843156,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445972840,11.1621787,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445973069,10.30343156,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445974006,9.87270545,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445975065,10.49956948,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445975283,10.93030612,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445976314,10.30344209,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445976912,9.87270545,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445980991,11.35625488,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445981260,11.9594539,17408.0,17407.0,0.25000001]
["bitfinex","BTCUSD",1673445981515,0.46985302,17406.0,17402.0,0.17228366]
["bitfinex","BTCUSD",1673445981827,0.33632182,17404.0,17402.0,0.17228366]
["bitfinex","BTCUSD",1673445982079,1.79408795,17403.0,17401.0,0.43973582]
["bitfinex","BTCUSD",1673445982348,0.470631,17402.0,17401.0,0.43973582]
["bitfinex","BTCUSD",1673445982598,0.79733806,17402.0,17401.0,0.43973582]
["bitfinex","BTCUSD",1673445982856,0.79733806,17402.0,17401.0,0.68973582]
["bitfinex","BTCUSD",1673445983122,0.12044298,17402.0,17401.0,0.68973582]
["bitfinex","BTCUSD",1673445983365,1.45071563,17402.0,17401.0,0.33703614]
["bitfinex","BTCUSD",1673445983611,1.44071563,17402.0,17401.0,0.4313198]
["bitfinex","BTCUSD",1673445983873,1.44071563,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445984139,1.80038763,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445984424,1.81038763,17402.0,17401.0,0.33703614]
["bitfinex","BTCUSD",1673445984956,1.18036491,17402.0,17401.0,0.33703614]
["bitfinex","BTCUSD",1673445985239,0.82069291,17402.0,17401.0,0.33703614]
["bitfinex","BTCUSD",1673445985774,1.17036491,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445986028,1.85001091,17402.0,17401.0,0.26703614]
["bitfinex","BTCUSD",1673445986541,2.22356153,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445986793,2.62356153,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445987063,3.23390791,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445987326,2.36594819,17402.0,17401.0,0.25903614]
["bitfinex","BTCUSD",1673445987592,2.72928092,17402.0,17401.0,0.2560722]
["bitfinex","BTCUSD",1673445987842,0.4,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445988098,2.019789,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445988360,2.35571082,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445988634,2.61404355,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445989378,2.35571082,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445990669,2.61404355,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445991216,3.83381082,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445991434,3.661589,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445991687,3.779589,17401.0,17400.0,0.02202901]
["bitfinex","BTCUSD",1673445992722,3.779589,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445992723,4.22681092,17401.0,17400.0,0.01602901]
["bitfinex","BTCUSD",1673445992983,3.772589,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445994527,4.35763011,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445994790,3.772589,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445996343,3.77330846,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445997664,4.37690846,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445999303,4.97085613,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673445999562,5.13445613,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673446000849,4.97005613,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673446005108,5.30637795,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673446006390,5.13415613,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673446006649,5.30637795,17401.0,17400.0,0.02302901]
["bitfinex","BTCUSD",1673446007427,0.03630362,17399.0,17396.0,0.01451943]
["bitfinex","BTCUSD",1673446007699,0.93445,17398.0,17396.0,0.01451943]
["bitfinex","BTCUSD",1673446008001,0.871131,17397.0,17396.0,0.01451943]
["bitfinex","BTCUSD",1673446008202,0.5651,17397.0,17396.0,0.01451943]
["bitfinex","BTCUSD",1673446009494,1.35888393,17397.0,17396.0,0.02151943]
["bitfinex","BTCUSD",1673446009763,1.35888393,17397.0,17396.0,0.0095174]
["bitfinex","BTCUSD",1673446009764,0.99921193,17397.0,17396.0,0.0095174]
["bitfinex","BTCUSD",1673446010020,1.11621193,17397.0,17396.0,0.0165174]
["bitfinex","BTCUSD",1673446012142,1.11693142,17397.0,17396.0,0.0165174]
["bitfinex","BTCUSD",1673446015627,1.47660342,17397.0,17396.0,0.0165174]
["bitfinex","BTCUSD",1673446016323,1.11693142,17397.0,17396.0,0.0165174]
["bitfinex","BTCUSD",1673446023504,0.51771949,17397.0,17396.0,0.0165174]
["bitfinex","BTCUSD",1673446023989,0.4,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446024250,1.3016109,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446024525,2.96071719,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446024782,3.80959369,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446025034,3.62975005,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446025291,3.1991955,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446025559,4.34903305,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446025820,3.64841688,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446026083,3.62941688,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446026631,4.10958906,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446027167,3.76541688,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446027444,4.10949513,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446028231,5.1417428,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446028492,4.12061931,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446028775,4.12133883,17396.0,17395.0,0.00975506]
["bitfinex","BTCUSD",1673446029557,4.12133883,17396.0,17394.0,0.01452037]
["bitfinex","BTCUSD",1673446029816,0.4,17394.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446030092,0.54370889,17393.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446030396,0.4,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446030918,1.08318577,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446031186,1.42710648,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446032448,1.56110648,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446032718,1.20143448,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446032972,1.06743448,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446033481,1.19020184,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446033986,1.05620184,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446035038,1.19020184,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446035322,1.54987384,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446035595,1.19020184,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446037909,1.08271263,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446038418,1.44238463,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446038671,1.30838463,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446038930,1.94486184,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446039607,1.52368963,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446039608,2.28805461,17392.0,17391.0,0.00699418]
["bitfinex","BTCUSD",1673446039825,0.96811894,17391.0,17390.0,0.00922821]
["bitfinex","BTCUSD",1673446040038,1.59748392,17391.0,17390.0,0.00922821]
["bitfinex","BTCUSD",1673446040683,1.02936498,17391.0,17390.0,0.00922821]
["bitfinex","BTCUSD",1673446040898,1.64385247,17391.0,17390.0,0.00922821]
["bitfinex","BTCUSD",1673446041117,1.60437498,17391.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446041348,1.02936498,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446041555,1.66358899,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446042429,1.02936498,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446042653,1.60440798,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446042876,2.05607998,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446043126,2.41706128,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446043501,1.69640798,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446043766,2.63112298,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446044273,2.53912298,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446044533,2.67312298,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446046622,3.00372298,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446046910,3.00444256,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446047413,4.01353322,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446047670,4.06799023,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446047927,4.20199023,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446048212,4.06799023,17390.0,17389.0,0.01355007]
["bitfinex","BTCUSD",1673446048460,4.79921,17390.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446048722,2.23417867,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446048984,4.01369565,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446049814,4.07107133,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446050323,3.84839565,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446050582,4.10835168,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446050847,3.39044798,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446051633,3.84864201,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446051886,4.48236611,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446052148,3.98339565,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446052431,3.84839565,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446052672,4.70670632,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446053479,4.57170632,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446053755,4.70770632,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446055114,2.79830665,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446055371,2.19470665,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446055639,2.19542625,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446056954,0.1367196,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446058297,1.43710001,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446058559,1.46310001,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446059101,1.10342801,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446060308,1.46310001,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446060577,1.10342801,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446060840,1.46310001,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446061397,1.10342801,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446061675,1.46310001,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446062440,1.10342801,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446063267,0.56418911,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446063540,1.10365448,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446064326,0.56418911,17389.0,17388.0,0.02606986]
["bitfinex","BTCUSD",1673446065397,0.56418911,17389.0,17388.0,0.73726539]
["bitfinex","BTCUSD",1673446065677,0.0267196,17389.0,17388.0,1.61237439]
["bitfinex","BTCUSD",1673446065937,0.0267196,17389.0,17388.0,2.35198339]
["bitfinex","BTCUSD",1673446068287,0.0267196,17389.0,17388.0,2.52426705]
["bitfinex","BTCUSD",1673446068545,0.0267196,17389.0,17388.0,2.35976705]
["bitfinex","BTCUSD",1673446068799,0.0267196,17389.0,17388.0,3.31520991]
["bitfinex","BTCUSD",1673446069063,0.0267196,17389.0,17388.0,3.8174791]
["bitfinex","BTCUSD",1673446069327,0.0267196,17389.0,17388.0,4.0674791]
["bitfinex","BTCUSD",1673446069637,0.0267196,17389.0,17388.0,3.7237406]
["bitfinex","BTCUSD",1673446069889,0.0267196,17389.0,17388.0,4.06748098]
["bitfinex","BTCUSD",1673446070430,0.0007196,17389.0,17388.0,3.7207406]
["bitfinex","BTCUSD",1673446071065,0.0157196,17389.0,17388.0,3.02654507]
["bitfinex","BTCUSD",1673446071322,0.0157196,17389.0,17388.0,2.59565986]
["bitfinex","BTCUSD",1673446071828,0.0157196,17389.0,17388.0,3.59565986]
["bitfinex","BTCUSD",1673446072621,0.0157196,17389.0,17388.0,3.59465986]
["bitfinex","BTCUSD",1673446072889,0.01565325,17389.0,17388.0,4.11062211]
["bitfinex","BTCUSD",1673446073413,0.01565325,17389.0,17388.0,4.71062211]
["bitfinex","BTCUSD",1673446074216,0.01565325,17389.0,17388.0,4.11062211]
["bitfinex","BTCUSD",1673446074467,0.01565325,17389.0,17388.0,4.11207847]
["bitfinex","BTCUSD",1673446075311,0.01565325,17389.0,17388.0,4.11287847]
["bitfinex","BTCUSD",1673446075816,0.01565325,17389.0,17388.0,4.39581622]
["bitfinex","BTCUSD",1673446076396,0.01565325,17389.0,17388.0,5.15929094]
["bitfinex","BTCUSD",1673446076656,0.01565325,17389.0,17388.0,4.39581622]
["bitfinex","BTCUSD",1673446078739,0.01396642,17389.0,17388.0,4.9106938]
["bitfinex","BTCUSD",1673446079061,0.01376799,17389.0,17388.0,4.9106938]
["bitfinex","BTCUSD",1673446079245,0.01376799,17389.0,17388.0,4.39581622]
["bitfinex","BTCUSD",1673446079495,0.01376799,17389.0,17388.0,3.79481622]
["bitfinex","BTCUSD",1673446079749,0.01376799,17389.0,17388.0,4.30969145]
["bitfinex","BTCUSD",1673446081087,0.25144588,17389.0,17388.0,4.33959925]
["bitfinex","BTCUSD",1673446081355,0.25144588,17389.0,17388.0,2.65972402]
["bitfinex","BTCUSD",1673446081644,0.01376799,17389.0,17388.0,3.43203193]
["bitfinex","BTCUSD",1673446081900,0.01376799,17389.0,17388.0,3.26773659]
["bitfinex","BTCUSD",1673446082688,0.52765451,17391.0,17389.0,0.3]
["bitfinex","BTCUSD",1673446082994,0.78209866,17392.0,17390.0,1.509758]
["bitfinex","BTCUSD",1673446083259,1.31795615,17392.0,17390.0,1.150086]
["bitfinex","BTCUSD",1673446084047,1.31795615,17392.0,17390.0,1.400086]
["bitfinex","BTCUSD",1673446084444,1.49095615,17392.0,17390.0,1.430086]
["bitfinex","BTCUSD",1673446084666,1.49095615,17392.0,17390.0,1.43024235]
["bitfinex","BTCUSD",1673446085333,1.49095615,17392.0,17390.0,1.430086]
["bitfinex","BTCUSD",1673446085567,1.21139732,17391.0,17390.0,0.28]
["bitfinex","BTCUSD",1673446086626,1.21139732,17391.0,17390.0,0.25]
["bitfinex","BTCUSD",1673446086938,1.21939732,17391.0,17390.0,0.28]
["bitfinex","BTCUSD",1673446089962,0.69336538,17391.0,17390.0,0.58]
["bitfinex","BTCUSD",1673446090221,0.69336538,17391.0,17390.0,0.5789]
["bitfinex","BTCUSD",1673446090746,0.69336538,17391.0,17390.0,0.2789]
["bitfinex","BTCUSD",1673446091285,1.2195641,17391.0,17390.0,0.2789]
["bitfinex","BTCUSD",1673446094178,0.008,17391.0,17390.0,1.35135173]
["bitfinex","BTCUSD",1673446094453,0.008,17391.0,17390.0,2.18384066]
["bitfinex","BTCUSD",1673446095172,0.008,17391.0,17390.0,2.35546266]
["bitfinex","BTCUSD",1673446095437,0.008,17391.0,17390.0,3.10211968]
["bitfinex","BTCUSD",1673446095962,0.008,17391.0,17390.0,3.46179168]
["bitfinex","BTCUSD",1673446096775,0.008,17391.0,17390.0,2.79915835]
["bitfinex","BTCUSD",1673446097321,0.008,17391.0,17390.0,3.22888265]
["bitfinex","BTCUSD",1673446098911,0.008,17391.0,17390.0,2.79915835]
["bitfinex","BTCUSD",1673446099171,0.008,17391.0,17390.0,3.24999803]
["bitfinex","BTCUSD",1673446099427,0.008,17391.0,17390.0,3.18075756]
["bitfinex","BTCUSD",1673446099967,0.008,17391.0,17390.0,2.60353323]
["bitfinex","BTCUSD",1673446100279,0.008,17391.0,17390.0,3.46346634]
["bitfinex","BTCUSD",1673446100532,0.008,17391.0,17390.0,2.94859111]
["bitfinex","BTCUSD",1673446100784,0.008,17391.0,17390.0,3.46346634]
["bitfinex","BTCUSD",1673446101063,0.008,17391.0,17390.0,2.94859111]
["bitfinex","BTCUSD",1673446101582,0.008,17391.0,17390.0,2.64859111]
["bitfinex","BTCUSD",1673446101841,0.008,17391.0,17390.0,3.07841442]
["bitfinex","BTCUSD",1673446102088,0.008,17391.0,17390.0,3.12230101]
["bitfinex","BTCUSD",1673446102942,0.008,17391.0,17390.0,2.77841442]
["bitfinex","BTCUSD",1673446103120,0.008,17391.0,17390.0,2.41874242]
["bitfinex","BTCUSD",1673446103381,0.008,17391.0,17390.0,2.71874242]
["bitfinex","BTCUSD",1673446103684,0.008,17391.0,17390.0,3.07841442]
["bitfinex","BTCUSD",1673446105265,0.008,17391.0,17390.0,2.64859111]
["bitfinex","BTCUSD",1673446105542,0.008,17391.0,17390.0,2.28891911]
["bitfinex","BTCUSD",1673446107850,0.008,17391.0,17390.0,2.28881406]
["bitfinex","BTCUSD",1673446108353,0.008,17391.0,17390.0,2.28865771]
["bitfinex","BTCUSD",1673446108614,0.71009672,17391.0,17390.0,2.89096636]
["bitfinex","BTCUSD",1673446108873,0.71009672,17391.0,17390.0,3.06304712]
["bitfinex","BTCUSD",1673446110416,0.71009672,17391.0,17390.0,2.71887396]
["bitfinex","BTCUSD",1673446110663,0.71009672,17391.0,17390.0,2.28865771]
["bitfinex","BTCUSD",1673446110664,0.008,17391.0,17390.0,2.28865771]
["bitfinex","BTCUSD",1673446111977,0.008,17391.0,17390.0,2.28881406]
["bitfinex","BTCUSD",1673446113027,0.008,17391.0,17390.0,3.16336129]
["bitfinex","BTCUSD",1673446113801,0.008,17391.0,17390.0,2.71308453]
["bitfinex","BTCUSD",1673446114072,0.008,17391.0,17390.0,2.3088093]
["bitfinex","BTCUSD",1673446114359,0.008,17391.0,17390.0,3.20905467]
["bitfinex","BTCUSD",1673446114632,0.00015,17393.0,17390.0,3.17905467]
["bitfinex","BTCUSD",1673446114875,0.009,17391.0,17390.0,2.0850373]
["bitfinex","BTCUSD",1673446115139,0.00015,17393.0,17391.0,1.70719495]
["bitfinex","BTCUSD",1673446115438,0.83396438,17394.0,17392.0,2.81473433]
["bitfinex","BTCUSD",1673446115691,0.83396438,17394.0,17393.0,0.60218615]
["bitfinex","BTCUSD",1673446116138,0.53396438,17394.0,17393.0,2.05207215]
["bitfinex","BTCUSD",1673446116397,0.53396438,17394.0,17393.0,2.13001424]
["bitfinex","BTCUSD",1673446117167,0.54296438,17394.0,17393.0,2.21601424]
["bitfinex","BTCUSD",1673446117434,0.46146438,17394.0,17393.0,2.21601424]
["bitfinex","BTCUSD",1673446118530,0.46146438,17394.0,17393.0,2.56012061]
["bitfinex","BTCUSD",1673446118791,0.46146438,17394.0,17393.0,2.21601424]
["bitfinex","BTCUSD",1673446119882,0.009,17394.0,17393.0,2.21601424]
["bitfinex","BTCUSD",1673446120138,0.009,17394.0,17393.0,2.38809389]
["bitfinex","BTCUSD",1673446120722,0.009,17394.0,17393.0,2.21604579]
["bitfinex","BTCUSD",1673446121260,1.32306576,17395.0,17393.0,2.13004579]
["bitfinex","BTCUSD",1673446121512,1.3229503,17395.0,17393.0,2.13004579]
["bitfinex","BTCUSD",1673446122844,1.3249503,17395.0,17393.0,2.15404579]
["bitfinex","BTCUSD",1673446124266,1.3249503,17395.0,17393.0,2.77993377]
["bitfinex","BTCUSD",1673446126845,1.3249503,17395.0,17393.0,3.12404014]
["bitfinex","BTCUSD",1673446127115,0.79825655,17395.0,17393.0,3.12404014]
["bitfinex","BTCUSD",1673446127381,0.11471754,17395.0,17394.0,0.74040463]
["bitfinex","BTCUSD",1673446127678,0.11471754,17395.0,17394.0,2.19022463]
["bitfinex","BTCUSD",1673446127923,0.11471754,17395.0,17394.0,2.44832615]
["bitfinex","BTCUSD",1673446128471,0.11471754,17395.0,17394.0,2.69832615]
["bitfinex","BTCUSD",1673446128784,0.11271754,17395.0,17394.0,2.69832615]
["bitfinex","BTCUSD",1673446129076,0.16271754,17395.0,17394.0,2.70332615]
["bitfinex","BTCUSD",1673446129334,0.81146999,17395.0,17394.0,1.57687827]
["bitfinex","BTCUSD",1673446129845,0.81146999,17395.0,17394.0,1.00196827]
["bitfinex","BTCUSD",1673446130392,0.76646999,17395.0,17394.0,1.00196827]
["bitfinex","BTCUSD",1673446133283,0.69875245,17395.0,17394.0,1.00196827]
["bitfinex","BTCUSD",1673446133802,0.69875245,17395.0,17394.0,1.26006979]
["bitfinex","BTCUSD",1673446134584,0.69875245,17395.0,17394.0,1.56006979]
["bitfinex","BTCUSD",1673446134901,0.69875245,17395.0,17394.0,1.26006979]
["bitfinex","BTCUSD",1673446135931,0.69875245,17395.0,17394.0,1.56006979]
["bitfinex","BTCUSD",1673446137008,0.05,17395.0,17394.0,1.73211789]
["bitfinex","BTCUSD",1673446137239,0.05,17395.0,17394.0,2.30702789]
["bitfinex","BTCUSD",1673446137757,0.05,17395.0,17394.0,2.13514061]
["bitfinex","BTCUSD",1673446138565,0.05,17395.0,17394.0,2.00702789]
["bitfinex","BTCUSD",1673446138820,0.05,17395.0,17394.0,3.01500699]
["bitfinex","BTCUSD",1673446139099,0.05,17395.0,17394.0,3.1870368]
["bitfinex","BTCUSD",1673446141189,0.05,17395.0,17394.0,3.01519299]
["bitfinex","BTCUSD",1673446141966,0.04991093,17395.0,17394.0,3.01519299]
["bitfinex","BTCUSD",1673446143569,0.04991093,17395.0,17394.0,3.1870368]
["bitfinex","BTCUSD",1673446144081,0.04991093,17395.0,17394.0,3.01519477]
["bitfinex","BTCUSD",1673446144396,0.04991093,17395.0,17394.0,3.1870368]
["bitfinex","BTCUSD",1673446144661,0.04991093,17395.0,17394.0,3.01519774]
["bitfinex","BTCUSD",1673446145672,0.04991093,17395.0,17394.0,3.1953273]
["bitfinex","BTCUSD",1673446145939,0.04991093,17395.0,17394.0,2.9370368]
["bitfinex","BTCUSD",1673446148902,0.04991093,17395.0,17394.0,2.76522206]
["bitfinex","BTCUSD",1673446149404,0.40958293,17395.0,17394.0,2.76522206]
["bitfinex","BTCUSD",1673446149917,0.40958293,17395.0,17394.0,2.46522206]
["bitfinex","BTCUSD",1673446150230,0.40958293,17395.0,17394.0,2.6374371]
["bitfinex","BTCUSD",1673446150494,0.40958293,17395.0,17394.0,2.46522206]
["bitfinex","BTCUSD",1673446150751,0.04991093,17395.0,17394.0,2.76522206]
["bitfinex","BTCUSD",1673446151290,0.04991093,17395.0,17394.0,2.9370368]
["bitfinex","BTCUSD",1673446151558,0.04991093,17395.0,17394.0,2.76531802]
["bitfinex","BTCUSD",1673446152083,0.04991093,17395.0,17394.0,2.9370368]
["bitfinex","BTCUSD",1673446152337,1.16332825,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446152599,0.63920246,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446153511,1.16317682,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446153778,0.63920246,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446154284,0.63920246,17395.0,17394.0,1.75755733]
["bitfinex","BTCUSD",1673446154831,0.63920246,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446155567,0.63920246,17395.0,17394.0,2.05740102]
["bitfinex","BTCUSD",1673446156114,0.63911309,17395.0,17394.0,1.75740102]
["bitfinex","BTCUSD",1673446157461,0.63911309,17395.0,17394.0,2.05740102]
["bitfinex","BTCUSD",1673446157710,0.80441309,17395.0,17394.0,2.2290577]
["bitfinex","BTCUSD",1673446158537,0.80441309,17395.0,17394.0,2.46607144]
["bitfinex","BTCUSD",1673446158538,0.17462156,17395.0,17394.0,2.46607144]
["bitfinex","BTCUSD",1673446158808,0.00932156,17395.0,17394.0,2.76607144]
["bitfinex","BTCUSD",1673446159071,0.00932156,17395.0,17394.0,2.03594011]
["bitfinex","BTCUSD",1673446159596,0.00932156,17395.0,17394.0,2.03609642]
["bitfinex","BTCUSD",1673446160378,0.00932156,17395.0,17394.0,2.46681953]
["bitfinex","BTCUSD",1673446160635,0.00932156,17395.0,17394.0,2.03609642]
["bitfinex","BTCUSD",1673446160887,0.00932156,17395.0,17394.0,2.33609642]
["bitfinex","BTCUSD",1673446161407,0.00932156,17395.0,17394.0,2.03609642]
["bitfinex","BTCUSD",1673446161996,0.00932156,17395.0,17394.0,3.05699006]
["bitfinex","BTCUSD",1673446162964,0.00932156,17395.0,17394.0,3.00699006]
["bitfinex","BTCUSD",1673446164468,0.00932156,17395.0,17394.0,3.00677485]
["bitfinex","BTCUSD",1673446164725,0.00932156,17395.0,17394.0,2.49061721]
["bitfinex","BTCUSD",1673446165268,0.00932156,17395.0,17394.0,2.1904609]
["bitfinex","BTCUSD",1673446165531,0.00932156,17395.0,17394.0,3.39912525]
["bitfinex","BTCUSD",1673446166027,0.00932156,17395.0,17394.0,2.88296761]
["bitfinex","BTCUSD",1673446166814,0.00932156,17395.0,17394.0,3.69912525]
["bitfinex","BTCUSD",1673446167089,0.00932156,17395.0,17394.0,3.34573443]
["bitfinex","BTCUSD",1673446167334,0.00932156,17395.0,17394.0,3.60359344]
["bitfinex","BTCUSD",1673446167596,0.00932156,17395.0,17394.0,3.96866053]
["bitfinex","BTCUSD",1673446167861,0.00932156,17395.0,17394.0,3.34573443]
["bitfinex","BTCUSD",1673446168116,0.00932156,17395.0,17394.0,3.50050676]
["bitfinex","BTCUSD",1673446168432,0.00932156,17395.0,17394.0,3.34573443]
["bitfinex","BTCUSD",1673446168646,0.00932156,17395.0,17394.0,2.98606243]
["bitfinex","BTCUSD",1673446168899,0.00932156,17395.0,17394.0,2.98621874]
["bitfinex","BTCUSD",1673446169149,0.00932156,17395.0,17394.0,2.4700611]
["bitfinex","BTCUSD",1673446169411,0.00932156,17395.0,17394.0,3.0297331]
["bitfinex","BTCUSD",1673446170476,0.00251795,17397.0,17394.0,3.0247331]
["bitfinex","BTCUSD",1673446170704,0.005,17395.0,17394.0,2.7940611]
["bitfinex","BTCUSD",1673446170982,0.005,17395.0,17394.0,4.47494084]
["bitfinex","BTCUSD",1673446171236,0.005,17395.0,17394.0,4.66991347]
["bitfinex","BTCUSD",1673446171495,0.00251795,17397.0,17394.0,4.54091347]
["bitfinex","BTCUSD",1673446171755,2.60421369,17398.0,17396.0,0.43015227]
["bitfinex","BTCUSD",1673446172024,2.09994364,17399.0,17397.0,2.45458772]
["bitfinex","BTCUSD",1673446172532,2.62148913,17399.0,17397.0,2.45458772]
["bitfinex","BTCUSD",1673446172799,2.62144647,17399.0,17397.0,2.45458772]
["bitfinex","BTCUSD",1673446173078,0.004,17398.0,17397.0,2.45458772]
["bitfinex","BTCUSD",1673446173337,2.62144647,17399.0,17397.0,3.16561851]
["bitfinex","BTCUSD",1673446173852,0.8881239,17398.0,17397.0,1.36268508]
["bitfinex","BTCUSD",1673446173856,1.1881239,17398.0,17397.0,1.32168508]
["bitfinex","BTCUSD",1673446174108,1.71244972,17398.0,17397.0,1.190622]
["bitfinex","BTCUSD",1673446174383,1.1881239,17398.0,17397.0,1.149622]
["bitfinex","BTCUSD",1673446174640,1.1881239,17398.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673446175426,1.1881239,17398.0,17397.0,0.615811]
["bitfinex","BTCUSD",1673446175674,1.1881239,17398.0,17397.0,0.874811]
["bitfinex","BTCUSD",1673446175953,1.1901239,17398.0,17397.0,0.615811]
["bitfinex","BTCUSD",1673446176461,1.1881239,17398.0,17397.0,0.574811]
["bitfinex","BTCUSD",1673446176721,0.8881239,17398.0,17397.0,0.874811]
["bitfinex","BTCUSD",1673446176972,0.8901239,17398.0,17397.0,1.04687408]
["bitfinex","BTCUSD",1673446177227,0.8881239,17398.0,17397.0,1.04687408]
["bitfinex","BTCUSD",1673446177503,0.8901239,17398.0,17397.0,1.08787408]
["bitfinex","BTCUSD",1673446178287,0.8881239,17398.0,17397.0,1.04687408]
["bitfinex","BTCUSD",1673446178517,0.9161239,17398.0,17397.0,1.04787408]
["bitfinex","BTCUSD",1673446179307,0.9161239,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673446179595,0.9161239,17398.0,17397.0,0.875811]
["bitfinex","BTCUSD",1673446180374,0.9161239,17398.0,17397.0,1.04787408]
["bitfinex","BTCUSD",1673446181145,0.9161239,17398.0,17397.0,0.875811]
["bitfinex","BTCUSD",1673446181487,0.9161239,17398.0,17397.0,0.575811]
["bitfinex","BTCUSD",1673446185105,1.79764212,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446185642,2.09764212,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446188082,2.09734212,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446193210,2.26244212,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446196297,2.4343875,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446201590,2.2856416,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446201847,2.70851599,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446202343,3.36667225,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446202846,3.26600106,17398.0,17397.0,0.001]
["bitfinex","BTCUSD",1673446203091,3.25529399,17398.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446203334,2.36305366,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673446203592,3.33233094,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673446203845,3.50446381,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673446204337,3.50304017,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673446204907,3.50304017,17398.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446204908,3.42204017,17398.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446205149,0.3304,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446205436,1.50846559,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446206173,2.08330959,17396.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446206679,2.14127959,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446206914,2.71612359,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446207203,3.05205104,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446207417,3.78127843,17396.0,17395.0,0.257]
["bitfinex","BTCUSD",1673446207671,3.70027843,17396.0,17395.0,0.259]
["bitfinex","BTCUSD",1673446207942,3.70027843,17396.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446208933,3.78127843,17396.0,17395.0,0.259]
["bitfinex","BTCUSD",1673446209174,3.52815098,17396.0,17395.0,0.25]
["bitfinex","BTCUSD",1673446209668,3.60915098,17396.0,17395.0,0.259]
["bitfinex","BTCUSD",1673446217454,3.60915098,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446219308,3.78127843,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446220188,3.05205104,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446220443,3.76930068,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446220725,3.59717323,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446223297,3.62793068,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446226313,2.91068104,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446226536,3.4404907,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446228268,3.69846509,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446230094,3.00405543,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446230356,2.99592798,17396.0,17395.0,0.25736036]
["bitfinex","BTCUSD",1673446230615,2.99592798,17396.0,17391.0,0.4452151]
["bitfinex","BTCUSD",1673446230616,0.92519107,17395.0,17391.0,0.4452151]
["bitfinex","BTCUSD",1673446230876,1.21427019,17394.0,17391.0,0.4450651]
["bitfinex","BTCUSD",1673446231147,1.16471905,17393.0,17391.0,0.4450651]
["bitfinex","BTCUSD",1673446231390,1.04272494,17393.0,17391.0,0.4450651]
["bitfinex","BTCUSD",1673446231613,0.80504705,17393.0,17391.0,0.4450651]
["bitfinex","BTCUSD",1673446232657,0.80504705,17393.0,17391.0,0.18697346]
["bitfinex","BTCUSD",1673446232911,0.80504705,17393.0,17391.0,1.15005981]
["bitfinex","BTCUSD",1673446233181,0.80504705,17393.0,17392.0,0.6]
["bitfinex","BTCUSD",1673446233438,1.36640734,17393.0,17392.0,0.6]
["bitfinex","BTCUSD",1673446233696,1.38640734,17393.0,17392.0,0.62757566]
["bitfinex","BTCUSD",1673446234211,1.38640734,17393.0,17392.0,0.02757566]
["bitfinex","BTCUSD",1673446234467,1.36640734,17393.0,17392.0,0.02757566]
["bitfinex","BTCUSD",1673446234968,1.35013734,17393.0,17392.0,0.02757566]
["bitfinex","BTCUSD",1673446235264,1.35013734,17393.0,17392.0,0.03557566]
["bitfinex","BTCUSD",1673446235535,1.43913734,17393.0,17392.0,0.63422566]
["bitfinex","BTCUSD",1673446236070,1.43913734,17393.0,17392.0,0.63354566]
["bitfinex","BTCUSD",1673446241270,1.43913734,17393.0,17392.0,0.80560874]
["bitfinex","BTCUSD",1673446241539,1.43913734,17393.0,17392.0,0.63354566]
["bitfinex","BTCUSD",1673446242046,1.43913734,17393.0,17392.0,1.05560874]
["bitfinex","BTCUSD",1673446242863,1.15540734,17393.0,17392.0,1.05560874]
["bitfinex","BTCUSD",1673446243346,1.15540734,17393.0,17392.0,1.31370038]
["bitfinex","BTCUSD",1673446244349,1.15540734,17393.0,17392.0,1.05560874]
["bitfinex","BTCUSD",1673446244865,1.15540734,17393.0,17392.0,0.88354566]
["bitfinex","BTCUSD",1673446246179,1.51507934,17393.0,17392.0,0.88354566]
["bitfinex","BTCUSD",1673446246437,1.15540734,17393.0,17392.0,0.88354566]
["bitfinex","BTCUSD",1673446247784,1.15540734,17393.0,17392.0,1.05560874]
["bitfinex","BTCUSD",1673446248048,1.13173734,17393.0,17392.0,1.05560874]
["bitfinex","BTCUSD",1673446248306,2.10027958,17393.0,17392.0,0.28354566]
["bitfinex","BTCUSD",1673446248567,5.77778542,17393.0,17392.0,0.28354566]
["bitfinex","BTCUSD",1673446248834,5.43370717,17393.0,17392.0,0.28354566]
["bitfinex","BTCUSD",1673446249088,5.00348579,17393.0,17392.0,0.28354566]
["bitfinex","BTCUSD",1673446249346,5.77828265,17393.0,17392.0,0.28354566]
["bitfinex","BTCUSD",1673446249605,5.59922878,17393.0,17392.0,0.258]
["bitfinex","BTCUSD",1673446249861,5.68338579,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673446250127,5.81838579,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673446250879,6.33505125,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446251152,5.74076147,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446251443,5.87676147,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446251726,5.81938579,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673446252281,6.24953035,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673446253565,6.24953035,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446254078,5.0994896,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446254329,5.44343846,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446254841,6.24963631,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446255370,5.44333042,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446255776,6.59349363,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446255778,5.44333042,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446256027,6.59348788,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446256247,5.44333042,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446256686,5.44340292,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446256900,4.42199654,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446257114,4.59388624,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446257384,3.10015942,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446257581,3.44400024,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446257800,4.42199654,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446258668,4.85434033,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446258926,4.25004464,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446259177,4.42199654,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446259950,4.59386412,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446260221,4.90523711,17393.0,17392.0,0.27670036]
["bitfinex","BTCUSD",1673446260480,4.79332807,17393.0,17392.0,1e-08]
["bitfinex","BTCUSD",1673446261786,0.3,17392.0,17391.0,0.01491038]
["bitfinex","BTCUSD",1673446262048,3.32289385,17392.0,17391.0,0.01491038]
["bitfinex","BTCUSD",1673446262562,3.91718308,17392.0,17391.0,0.01491038]
["bitfinex","BTCUSD",1673446262818,3.45989385,17392.0,17391.0,0.01591038]
["bitfinex","BTCUSD",1673446263371,3.29459385,17392.0,17391.0,0.01591038]
["bitfinex","BTCUSD",1673446263606,3.46646143,17392.0,17391.0,0.01591038]
["bitfinex","BTCUSD",1673446264654,3.46546143,17392.0,17391.0,0.04080546]
["bitfinex","BTCUSD",1673446267704,4.00180523,17392.0,17391.0,0.04080546]
["bitfinex","BTCUSD",1673446268207,0.05919454,17390.0,17389.0,0.01610692]
["bitfinex","BTCUSD",1673446268454,0.89542135,17390.0,17389.0,0.01610692]
["bitfinex","BTCUSD",1673446268963,0.41886654,17390.0,17389.0,0.01610692]
["bitfinex","BTCUSD",1673446269210,0.89561444,17390.0,17389.0,0.01610692]
["bitfinex","BTCUSD",1673446269470,1.03061444,17390.0,17389.0,0.01710692]
["bitfinex","BTCUSD",1673446269737,1.03061444,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446272532,0.67094244,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446272788,0.19419454,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446273546,0.55386654,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446273882,1.1607009,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446274577,0.8010289,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446274854,0.19419454,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446276062,0.80133169,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446277324,0.19419454,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446277814,0.19419454,17390.0,17389.0,0.62467901]
["bitfinex","BTCUSD",1673446282398,0.19419454,17390.0,17389.0,0.79674209]
["bitfinex","BTCUSD",1673446282399,0.29275584,17390.0,17389.0,0.79674209]
["bitfinex","BTCUSD",1673446284759,0.91894511,17390.0,17389.0,0.04960301]
["bitfinex","BTCUSD",1673446286029,0.91894511,17390.0,17389.0,0.22166609]
["bitfinex","BTCUSD",1673446288876,0.91894511,17390.0,17389.0,0.47975773]
["bitfinex","BTCUSD",1673446290709,0.91894511,17390.0,17389.0,0.22166609]
["bitfinex","BTCUSD",1673446295585,0.91894511,17390.0,17389.0,0.18917]
["bitfinex","BTCUSD",1673446296081,1.52590494,17390.0,17389.0,0.18917]
["bitfinex","BTCUSD",1673446296581,1.52590494,17390.0,17389.0,0.22167307]
["bitfinex","BTCUSD",1673446297368,0.91894511,17390.0,17389.0,0.47976471]
["bitfinex","BTCUSD",1673446297608,0.91894511,17390.0,17389.0,0.44726164]
["bitfinex","BTCUSD",1673446298616,0.91894511,17390.0,17389.0,0.65182381]
["bitfinex","BTCUSD",1673446299870,0.91894511,17390.0,17389.0,0.48003737]
["bitfinex","BTCUSD",1673446304700,0.91894511,17390.0,17389.0,0.82415955]
["bitfinex","BTCUSD",1673446304960,0.91894511,17390.0,17389.0,0.65182381]
["bitfinex","BTCUSD",1673446307584,0.91894511,17390.0,17389.0,1.08197608]
["bitfinex","BTCUSD",1673446307839,0.91894511,17390.0,17389.0,0.65182381]
["bitfinex","BTCUSD",1673446308097,0.91894511,17390.0,17389.0,1.38197608]
["bitfinex","BTCUSD",1673446308367,0.91894511,17390.0,17389.0,0.82388444]
["bitfinex","BTCUSD",1673446308882,0.91894511,17390.0,17389.0,1.12388444]
["bitfinex","BTCUSD",1673446309132,0.91894511,17390.0,17389.0,0.82388444]
["bitfinex","BTCUSD",1673446309909,0.91894511,17390.0,17389.0,1.12388444]
["bitfinex","BTCUSD",1673446311419,0.91894511,17390.0,17389.0,0.82388444]
["bitfinex","BTCUSD",1673446311667,0.91894511,17390.0,17389.0,1.12388444]
["bitfinex","BTCUSD",1673446312161,0.91887221,17390.0,17389.0,1.12388444]
["bitfinex","BTCUSD",1673446314173,0.91887221,17390.0,17389.0,0.82388444]
["bitfinex","BTCUSD",1673446314676,0.91887221,17390.0,17389.0,0.65234881]
["bitfinex","BTCUSD",1673446314920,0.91887221,17390.0,17389.0,1.12388444]
["bitfinex","BTCUSD",1673446315173,0.91887221,17390.0,17389.0,1.39896044]
["bitfinex","BTCUSD",1673446316166,0.91887221,17390.0,17389.0,1.69896044]
["bitfinex","BTCUSD",1673446318900,0.29268294,17390.0,17389.0,1.35483826]
["bitfinex","BTCUSD",1673446319171,0.29268294,17390.0,17389.0,1.51953826]
["bitfinex","BTCUSD",1673446319425,0.29268294,17390.0,17389.0,2.21356006]
["bitfinex","BTCUSD",1673446320255,0.29268294,17390.0,17389.0,1.78340779]
["bitfinex","BTCUSD",1673446320554,0.29268294,17390.0,17389.0,2.70996416]
["bitfinex","BTCUSD",1673446320817,0.29268294,17390.0,17389.0,3.39953616]
["bitfinex","BTCUSD",1673446321364,0.29268294,17390.0,17389.0,2.88335579]
["bitfinex","BTCUSD",1673446321623,0.15768294,17390.0,17389.0,3.23313616]
["bitfinex","BTCUSD",1673446321895,0.17068294,17390.0,17389.0,2.73795579]
["bitfinex","BTCUSD",1673446323001,0.17068294,17390.0,17389.0,3.16876516]
["bitfinex","BTCUSD",1673446323238,0.17068294,17390.0,17389.0,2.80909316]
["bitfinex","BTCUSD",1673446324754,0.17068294,17390.0,17389.0,2.64459316]
["bitfinex","BTCUSD",1673446325292,0.17068294,17390.0,17389.0,2.98921937]
["bitfinex","BTCUSD",1673446327213,0.15612294,17390.0,17389.0,2.98921937]
["bitfinex","BTCUSD",1673446327456,0.14312294,17390.0,17389.0,2.96821937]
["bitfinex","BTCUSD",1673446327702,0.14312294,17390.0,17389.0,2.79588952]
["bitfinex","BTCUSD",1673446328001,0.14312294,17390.0,17389.0,2.96821937]
["bitfinex","BTCUSD",1673446328487,0.14912294,17390.0,17389.0,2.98521937]
["bitfinex","BTCUSD",1673446329433,0.14912294,17390.0,17389.0,2.41014337]
["bitfinex","BTCUSD",1673446329598,0.14912294,17390.0,17389.0,1.24379778]
["bitfinex","BTCUSD",1673446329838,1.37124728,17390.0,17389.0,1.24379778]
["bitfinex","BTCUSD",1673446330376,1.37124728,17390.0,17389.0,1.07149685]
["bitfinex","BTCUSD",1673446330589,1.37124728,17390.0,17389.0,0.49642085]
["bitfinex","BTCUSD",1673446331614,1.70044728,17390.0,17389.0,0.06560999]
["bitfinex","BTCUSD",1673446331870,2.06011928,17390.0,17389.0,0.06560999]
["bitfinex","BTCUSD",1673446332125,2.06011928,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446332664,2.63516228,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446332926,2.93516228,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446333401,2.49273572,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446333652,3.32565172,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446333912,3.49762496,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446334186,4.64786427,17390.0,17389.0,0.06551805]
["bitfinex","BTCUSD",1673446334442,5.07263838,17390.0,17389.0,0.04851805]
["bitfinex","BTCUSD",1673446334694,3.5411004,17390.0,17389.0,0.05051805]
["bitfinex","BTCUSD",1673446334948,3.32048983,17390.0,17389.0,0.04839718]
["bitfinex","BTCUSD",1673446335205,3.45648983,17390.0,17389.0,0.04939718]
["bitfinex","BTCUSD",1673446335534,3.45648983,17390.0,17389.0,0.01689411]
["bitfinex","BTCUSD",1673446335535,3.6281004,17390.0,17389.0,0.01689411]
["bitfinex","BTCUSD",1673446336476,3.6281004,17390.0,17389.0,0.04402842]
["bitfinex","BTCUSD",1673446336732,3.45641791,17390.0,17389.0,0.04402842]
["bitfinex","BTCUSD",1673446337501,3.45641791,17390.0,17389.0,0.01689411]
["bitfinex","BTCUSD",1673446338804,4.05036558,17390.0,17389.0,0.01689411]
["bitfinex","BTCUSD",1673446339820,0.3,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446340060,2.52686792,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446340814,2.69902625,17389.0,17388.0,0.02306986]
["bitfinex","BTCUSD",1673446341063,2.83402625,17389.0,17388.0,0.02406986]
["bitfinex","BTCUSD",1673446341569,3.42127469,17389.0,17388.0,0.02406986]
["bitfinex","BTCUSD",1673446342327,4.01522236,17389.0,17388.0,0.02406986]
["bitfinex","BTCUSD",1673446343184,3.75687392,17389.0,17388.0,0.02406986]
["bitfinex","BTCUSD",1673446343596,4.01522236,17389.0,17388.0,0.02406986]
["bitfinex","BTCUSD",1673446344644,3.75687392,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446345929,3.47782721,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446347985,2.90275121,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446348291,2.73795121,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446348482,0.441031,17389.0,17388.0,0.69444907]
["bitfinex","BTCUSD",1673446348732,0.135,17389.0,17388.0,0.69444907]
["bitfinex","BTCUSD",1673446348980,0.74116956,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446349237,0.74112963,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446349482,0.135,17389.0,17388.0,0.02191981]
["bitfinex","BTCUSD",1673446352845,0.135,17389.0,17388.0,1.60177535]
["bitfinex","BTCUSD",1673446353110,0.135,17389.0,17388.0,2.53655635]
["bitfinex","BTCUSD",1673446354133,0.135,17389.0,17388.0,3.11166535]
["bitfinex","BTCUSD",1673446354383,0.73394168,17390.0,17388.0,3.28299063]
["bitfinex","BTCUSD",1673446354688,0.066,17389.0,17388.0,2.75599335]
["bitfinex","BTCUSD",1673446355384,1.34116451,17390.0,17388.0,2.75099335]
["bitfinex","BTCUSD",1673446355668,0.79194168,17390.0,17388.0,2.18188435]
["bitfinex","BTCUSD",1673446355903,0.73394168,17390.0,17388.0,2.17588435]
["bitfinex","BTCUSD",1673446356144,0.058,17389.0,17388.0,1.28188435]
["bitfinex","BTCUSD",1673446356388,0.3,17389.0,17388.0,1.27588435]
["bitfinex","BTCUSD",1673446357693,0.3,17389.0,17388.0,1.28088435]
["bitfinex","BTCUSD",1673446357936,0.351,17389.0,17388.0,0.60102881]
["bitfinex","BTCUSD",1673446358675,0.94416372,17389.0,17388.0,0.60102881]
["bitfinex","BTCUSD",1673446361237,0.64416372,17389.0,17388.0,0.60102881]
["bitfinex","BTCUSD",1673446364279,0.64416372,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446367218,1.25081917,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446367712,0.64416372,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446367950,1.25087339,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446368196,0.64416372,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446368439,1.21828339,17389.0,17388.0,0.02591981]
["bitfinex","BTCUSD",1673446368684,0.61157372,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446368945,1.21550936,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446369682,1.21556758,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446369929,0.61157372,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446370186,1.21556014,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446371444,1.21537463,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446376810,1.73934663,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446377054,1.37967463,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446377586,2.03934663,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446378361,2.61442263,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446379316,2.78658096,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446380513,2.21150496,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446380765,2.76849324,17389.0,17388.0,0.02379036]
["bitfinex","BTCUSD",1673446381009,3.78039272,17389.0,17388.0,1e-08]
["bitfinex","BTCUSD",1673446381295,3.95205109,17389.0,17388.0,1e-08]
["bitfinex","BTCUSD",1673446381818,3.78039229,17389.0,17388.0,1e-08]
["bitfinex","BTCUSD",1673446382560,4.12423311,17389.0,17388.0,1e-08]
["bitfinex","BTCUSD",1673446382806,3.93364109,17389.0,17387.0,0.02542397]
["bitfinex","BTCUSD",1673446383049,1.5464764,17388.0,17387.0,0.02542397]
["bitfinex","BTCUSD",1673446383294,1.94936,17388.0,17387.0,0.02542397]
["bitfinex","BTCUSD",1673446384047,2.08536,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446384298,2.660469,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446384512,2.8326944,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446385022,3.09104284,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446385266,3.53405532,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446385810,2.8326944,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446386071,3.09104284,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446386591,3.26265826,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446386840,3.42805826,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446387614,4.10935217,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446387864,3.9376885,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446388125,3.25639459,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446388381,3.95942205,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446388898,3.70107361,17388.0,17387.0,0.02842397]
["bitfinex","BTCUSD",1673446390225,0.02367087,17385.0,17384.0,0.19774925]
["bitfinex","BTCUSD",1673446390477,0.26134876,17385.0,17384.0,0.19774925]
["bitfinex","BTCUSD",1673446390739,0.6261021,17385.0,17384.0,0.19774925]
["bitfinex","BTCUSD",1673446391011,0.02367087,17385.0,17384.0,0.19774925]
["bitfinex","BTCUSD",1673446391266,0.62579618,17385.0,17384.0,0.02542397]
["bitfinex","BTCUSD",1673446392025,0.64279618,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446392297,1.16090276,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446394618,2.60781555,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446394867,2.48118418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446395183,2.78118418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446395934,2.95336133,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446396506,2.78118418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446397478,3.31791397,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446397715,2.78118418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446399984,3.48527069,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446400256,2.78118418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446400748,3.39410283,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446401303,3.39404283,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446401532,2.78112418,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446401781,3.3976672,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446402029,2.2472512,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446403555,1.8875792,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446403823,2.2472512,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446404311,1.7230792,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446404577,2.0827512,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446404833,2.0291102,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446405092,1.7230792,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446405383,2.0827512,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446405583,1.7230792,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446406078,1.4230792,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446406324,0.82101389,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446407095,1.42069537,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446407871,1.78036737,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446408102,1.42069537,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446408351,0.82101389,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446408608,0.04067087,17385.0,17384.0,0.93042397]
["bitfinex","BTCUSD",1673446408900,0.04067087,17385.0,17384.0,1.88884662]
["bitfinex","BTCUSD",1673446409153,0.04067087,17385.0,17384.0,2.10441562]
["bitfinex","BTCUSD",1673446409400,0.04067087,17385.0,17384.0,2.16408762]
["bitfinex","BTCUSD",1673446409669,0.04067087,17385.0,17384.0,1.80441562]
["bitfinex","BTCUSD",1673446409913,0.7252595,17385.0,17384.0,0.63042397]
["bitfinex","BTCUSD",1673446410677,0.7252595,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446410943,1.50100042,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446411194,2.07620842,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446411450,2.06024842,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446411919,2.41992042,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446411955,2.71992042,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446413441,3.29512842,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446416946,2.61053979,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446417200,3.49151611,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446417460,3.31933896,17385.0,17384.0,0.03042397]
["bitfinex","BTCUSD",1673446419570,0.91673064,17384.0,17381.0,1.0056815]
["bitfinex","BTCUSD",1673446419765,0.91637192,17383.0,17381.0,1.0056815]
["bitfinex","BTCUSD",1673446420017,0.3,17382.0,17381.0,0.44473535]
["bitfinex","BTCUSD",1673446420280,0.91034092,17382.0,17381.0,0.18624977]
["bitfinex","BTCUSD",1673446420546,0.99079402,17382.0,17381.0,0.18624977]
["bitfinex","BTCUSD",1673446420789,0.99079402,17382.0,17381.0,0.19424977]
["bitfinex","BTCUSD",1673446421030,0.99079402,17382.0,17381.0,0.01392449]
["bitfinex","BTCUSD",1673446421031,1.35189945,17382.0,17381.0,0.01392449]
["bitfinex","BTCUSD",1673446421280,1.97724037,17382.0,17381.0,0.02192449]
["bitfinex","BTCUSD",1673446421526,1.20209945,17382.0,17381.0,0.02192449]
["bitfinex","BTCUSD",1673446422025,1.81244037,17382.0,17381.0,0.02192449]
["bitfinex","BTCUSD",1673446422539,2.33627237,17382.0,17381.0,0.02192449]
["bitfinex","BTCUSD",1673446422797,0.99953989,17381.0,17380.0,0.22924977]
["bitfinex","BTCUSD",1673446423059,1.77428081,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446423324,1.07474092,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446423552,2.17515292,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446423796,2.75893611,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446424049,2.17515292,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446424344,2.73196295,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446424652,3.33340146,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446424828,2.80696295,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446425335,2.23162295,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446425589,2.31697774,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446425854,1.12509479,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446426101,1.26109479,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446426362,1.12509479,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446426611,1.26009479,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446426859,1.48476679,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446427169,1.09469479,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446427372,0.30006,17382.0,17380.0,0.6064705]
["bitfinex","BTCUSD",1673446427627,0.134,17381.0,17380.0,0.65692449]
["bitfinex","BTCUSD",1673446427878,0.78789287,17381.0,17380.0,0.65692449]
["bitfinex","BTCUSD",1673446428146,0.78789287,17381.0,17380.0,0.05692449]
["bitfinex","BTCUSD",1673446428403,0.3,17380.0,17378.0,1.61966065]
["bitfinex","BTCUSD",1673446428645,1.03559752,17380.0,17378.0,1.36117507]
["bitfinex","BTCUSD",1673446428896,1.03559752,17380.0,17378.0,1.19577507]
["bitfinex","BTCUSD",1673446428897,1.02023847,17380.0,17378.0,1.19577507]
["bitfinex","BTCUSD",1673446429153,0.78256058,17380.0,17378.0,0.62034307]
["bitfinex","BTCUSD",1673446429417,0.285,17380.0,17378.0,0.62034307]
["bitfinex","BTCUSD",1673446429689,0.30106,17380.0,17378.0,1.30914141]
["bitfinex","BTCUSD",1673446429908,0.30106,17380.0,17378.0,1.87957541]
["bitfinex","BTCUSD",1673446430422,0.28506,17380.0,17378.0,1.87957541]
["bitfinex","BTCUSD",1673446430675,0.96713395,17380.0,17378.0,1.44926265]
["bitfinex","BTCUSD",1673446430986,0.70530641,17379.0,17378.0,1.19077707]
["bitfinex","BTCUSD",1673446431170,0.70530641,17379.0,17378.0,0.01534307]
["bitfinex","BTCUSD",1673446431426,0.70530641,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446432027,0.70530641,17379.0,17378.0,0.30034307]
["bitfinex","BTCUSD",1673446432293,0.30106,17380.0,17378.0,2.30970865]
["bitfinex","BTCUSD",1673446432551,0.01606,17380.0,17379.0,0.54871602]
["bitfinex","BTCUSD",1673446432804,6e-05,17380.0,17379.0,0.84871602]
["bitfinex","BTCUSD",1673446433110,6e-05,17380.0,17379.0,1.6826086]
["bitfinex","BTCUSD",1673446433362,0.01106,17380.0,17379.0,2.2580156]
["bitfinex","BTCUSD",1673446433616,6e-05,17380.0,17379.0,2.2580156]
["bitfinex","BTCUSD",1673446433868,0.01606,17380.0,17379.0,2.2580156]
["bitfinex","BTCUSD",1673446434133,0.01606,17380.0,17379.0,1.6826086]
["bitfinex","BTCUSD",1673446434394,0.01606,17380.0,17379.0,2.02723481]
["bitfinex","BTCUSD",1673446435788,0.01606,17380.0,17379.0,0.83389258]
["bitfinex","BTCUSD",1673446436078,0.01606,17380.0,17379.0,0.575407]
["bitfinex","BTCUSD",1673446436337,0.53283336,17380.0,17379.0,0.575407]
["bitfinex","BTCUSD",1673446438638,0.53283336,17380.0,17379.0,1.04746982]
["bitfinex","BTCUSD",1673446438893,0.53277336,17380.0,17379.0,1.04746982]
["bitfinex","BTCUSD",1673446439666,0.53277336,17380.0,17379.0,1.62287682]
["bitfinex","BTCUSD",1673446439925,0.51840336,17380.0,17379.0,1.62287682]
["bitfinex","BTCUSD",1673446440988,0.51840336,17380.0,17379.0,1.450814]
["bitfinex","BTCUSD",1673446441251,0.51840336,17380.0,17379.0,1.150814]
["bitfinex","BTCUSD",1673446441774,0.75608125,17380.0,17378.0,0.43089147]
["bitfinex","BTCUSD",1673446442045,0.89005406,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446442312,1.04872624,17380.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446442615,0.82983238,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446442873,1.18950438,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446443123,0.82983238,17379.0,17378.0,0.00534307]
["bitfinex","BTCUSD",1673446443668,0.82983238,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446443976,1.40298603,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446444236,1.48398603,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446445036,1.48404603,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446445563,1.64904603,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446446093,2.00871803,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446446347,1.64904603,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446446567,2.00871803,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446446824,1.64904603,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446447072,1.71333395,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446447925,3.36584044,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446448172,2.8165663,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446448953,3.4273501,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446449206,2.8165663,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446449713,3.36506062,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446449983,3.53285173,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446450258,3.43429707,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446450760,2.82976328,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446450763,1.92345628,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446451018,0.96966398,17379.0,17378.0,0.00234307]
["bitfinex","BTCUSD",1673446451587,0.96966398,17379.0,17378.0,0.30234307]
["bitfinex","BTCUSD",1673446451588,0.66966398,17379.0,17378.0,0.30234307]
["bitfinex","BTCUSD",1673446451862,0.081,17379.0,17378.0,0.90234307]
["bitfinex","BTCUSD",1673446452119,0.081,17379.0,17378.0,2.16102947]
["bitfinex","BTCUSD",1673446452378,0.081,17379.0,17378.0,1.68896665]
["bitfinex","BTCUSD",1673446452641,0.081,17379.0,17378.0,1.98896665]
["bitfinex","BTCUSD",1673446452898,0.081,17379.0,17378.0,2.73646947]
["bitfinex","BTCUSD",1673446453175,0.081,17379.0,17378.0,3.09614147]
["bitfinex","BTCUSD",1673446453433,0.081,17379.0,17378.0,3.35462705]
["bitfinex","BTCUSD",1673446453965,0.081,17379.0,17378.0,3.69279044]
["bitfinex","BTCUSD",1673446454224,0.081,17379.0,17378.0,3.35393065]
["bitfinex","BTCUSD",1673446454503,0.081,17379.0,17378.0,3.52562521]
["bitfinex","BTCUSD",1673446454771,0.081,17379.0,17378.0,3.85622521]
["bitfinex","BTCUSD",1673446455026,0.081,17379.0,17378.0,3.17430444]
["bitfinex","BTCUSD",1673446455597,0.081,17379.0,17378.0,2.41289507]
["bitfinex","BTCUSD",1673446455898,6e-05,17380.0,17378.0,3.48266365]
["bitfinex","BTCUSD",1673446456168,6e-05,17380.0,17379.0,0.689372]
["bitfinex","BTCUSD",1673446456443,6e-05,17380.0,17379.0,1.565679]
["bitfinex","BTCUSD",1673446456715,6e-05,17380.0,17379.0,1.865679]
["bitfinex","BTCUSD",1673446456965,6e-05,17380.0,17379.0,2.29587492]
["bitfinex","BTCUSD",1673446457272,6e-05,17380.0,17379.0,1.865679]
["bitfinex","BTCUSD",1673446457528,6e-05,17380.0,17379.0,2.865679]
["bitfinex","BTCUSD",1673446457784,0.01306,17380.0,17379.0,2.865679]
["bitfinex","BTCUSD",1673446458057,6e-05,17380.0,17379.0,3.441086]
["bitfinex","BTCUSD",1673446458310,4.72314676,17384.0,17380.0,0.92352668]
["bitfinex","BTCUSD",1673446458614,2.05364676,17384.0,17381.0,2.64629245]
["bitfinex","BTCUSD",1673446458876,2.05364676,17384.0,17381.0,2.64639245]
["bitfinex","BTCUSD",1673446459708,2.06764676,17384.0,17381.0,3.20133615]
["bitfinex","BTCUSD",1673446460511,0.56960451,17383.0,17381.0,2.94326148]
["bitfinex","BTCUSD",1673446460783,0.56960451,17383.0,17381.0,2.80066148]
["bitfinex","BTCUSD",1673446461599,1.4862,17384.0,17382.0,0.60965152]
["bitfinex","BTCUSD",1673446461861,0.015,17383.0,17382.0,1.18493552]
["bitfinex","BTCUSD",1673446462174,0.015,17383.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446462447,0.015,17383.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446462715,0.005,17383.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446463235,2.03813415,17384.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446463504,2.04813415,17384.0,17382.0,2.09121452]
["bitfinex","BTCUSD",1673446463769,2.03813415,17384.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446464025,0.68485723,17383.0,17382.0,2.09121452]
["bitfinex","BTCUSD",1673446464279,0.01,17383.0,17382.0,2.09121452]
["bitfinex","BTCUSD",1673446464538,2.03256933,17384.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446464804,2.04256933,17384.0,17382.0,2.09121452]
["bitfinex","BTCUSD",1673446465057,2.03256933,17384.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446465322,0.01,17383.0,17382.0,1.79121452]
["bitfinex","BTCUSD",1673446465575,0.01,17383.0,17382.0,2.09121452]
["bitfinex","BTCUSD",1673446467103,0.01,17383.0,17382.0,2.2942643]
["bitfinex","BTCUSD",1673446467663,2.03256933,17384.0,17382.0,2.06021452]
["bitfinex","BTCUSD",1673446467901,2.03256933,17384.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446469740,2.04256933,17384.0,17382.0,1.79121452]
["bitfinex","BTCUSD",1673446470013,2.03256933,17384.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446470307,2.04756933,17384.0,17382.0,1.79221452]
["bitfinex","BTCUSD",1673446470514,2.03256933,17384.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446470767,2.04256933,17384.0,17382.0,1.79121452]
["bitfinex","BTCUSD",1673446471026,2.03256933,17384.0,17382.0,1.76021452]
["bitfinex","BTCUSD",1673446471282,0.3,17383.0,17382.0,0.607284]
["bitfinex","BTCUSD",1673446471540,0.97291276,17383.0,17381.0,1.175332]
["bitfinex","BTCUSD",1673446472052,0.97291276,17383.0,17381.0,0.575332]
["bitfinex","BTCUSD",1673446472586,0.97291276,17383.0,17382.0,0.031]
["bitfinex","BTCUSD",1673446472859,0.97291276,17383.0,17381.0,1.67647469]
["bitfinex","BTCUSD",1673446473119,0.98791276,17383.0,17381.0,1.70847469]
["bitfinex","BTCUSD",1673446473374,0.98791276,17383.0,17381.0,2.28378669]
["bitfinex","BTCUSD",1673446473631,0.98791276,17383.0,17381.0,2.25178669]
["bitfinex","BTCUSD",1673446473632,0.97291276,17383.0,17381.0,2.25178669]
["bitfinex","BTCUSD",1673446473929,0.98291276,17383.0,17382.0,0.031]
["bitfinex","BTCUSD",1673446474237,0.97291276,17383.0,17381.0,2.19634269]
["bitfinex","BTCUSD",1673446474431,0.98291276,17383.0,17381.0,2.22734269]
["bitfinex","BTCUSD",1673446479036,0.72331276,17383.0,17381.0,2.22734269]
["bitfinex","BTCUSD",1673446480092,0.72331276,17383.0,17382.0,0.3]
["bitfinex","BTCUSD",1673446480350,0.72331276,17383.0,17382.0,0.575307]
["bitfinex","BTCUSD",1673446480865,0.72331276,17383.0,17382.0,0.875307]
["bitfinex","BTCUSD",1673446481387,0.01,17383.0,17382.0,1.450614]
["bitfinex","BTCUSD",1673446481672,2.18566531,17384.0,17382.0,1.450614]
["bitfinex","BTCUSD",1673446482164,0.007,17383.0,17382.0,1.454614]
["bitfinex","BTCUSD",1673446482417,2.48566531,17384.0,17382.0,1.450614]
["bitfinex","BTCUSD",1673446482679,2.49266531,17384.0,17382.0,1.454614]
["bitfinex","BTCUSD",1673446482941,2.48566531,17384.0,17382.0,1.450614]
["bitfinex","BTCUSD",1673446483249,0.007,17383.0,17382.0,1.454614]
["bitfinex","BTCUSD",1673446483457,0.60838169,17383.0,17382.0,1.154614]
["bitfinex","BTCUSD",1673446483717,0.60138169,17383.0,17382.0,1.150614]
["bitfinex","BTCUSD",1673446483969,0.60138169,17383.0,17382.0,1.154614]
["bitfinex","BTCUSD",1673446484758,0.55910169,17383.0,17382.0,1.154614]
["bitfinex","BTCUSD",1673446485019,0.55910169,17383.0,17382.0,1.150614]
["bitfinex","BTCUSD",1673446485282,0.56610169,17383.0,17382.0,1.154614]
["bitfinex","BTCUSD",1673446485836,0.56610169,17383.0,17382.0,1.454614]
["bitfinex","BTCUSD",1673446487361,0.56610169,17383.0,17382.0,0.579307]
["bitfinex","BTCUSD",1673446487629,0.007,17383.0,17382.0,0.579307]
["bitfinex","BTCUSD",1673446487899,1.22083487,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446488184,2.07650478,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446488480,1.52083487,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446488993,1.16116287,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446489262,1.52083487,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446489536,1.68633487,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446490290,2.24163418,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446490540,1.68633487,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446490797,2.24163401,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446491257,2.24166364,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446491797,2.41384079,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446492873,2.98911479,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446493086,3.16954263,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446493355,2.60043036,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446493591,3.26192789,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446494125,3.16811736,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446494379,2.60043036,17383.0,17382.0,0.004]
["bitfinex","BTCUSD",1673446494643,2.43493036,17383.0,17382.0,0.00187922]
["bitfinex","BTCUSD",1673446494867,0.3,17382.0,17379.0,1.60553045]
["bitfinex","BTCUSD",1673446495120,0.59547152,17381.0,17379.0,1.00272943]
["bitfinex","BTCUSD",1673446495364,0.83314941,17381.0,17379.0,1.00272943]
["bitfinex","BTCUSD",1673446495590,0.59547152,17381.0,17379.0,1.00272943]
["bitfinex","BTCUSD",1673446495835,0.59547152,17381.0,17379.0,1.60272943]
["bitfinex","BTCUSD",1673446496087,1.13212468,17381.0,17379.0,1.60272943]
["bitfinex","BTCUSD",1673446496343,0.59373992,17380.0,17379.0,1.60272943]
["bitfinex","BTCUSD",1673446496591,0.59373992,17380.0,17379.0,2.07477921]
["bitfinex","BTCUSD",1673446497096,0.59357102,17380.0,17379.0,2.10277921]
["bitfinex","BTCUSD",1673446497362,0.59357102,17380.0,17379.0,2.07477921]
["bitfinex","BTCUSD",1673446497619,0.60757102,17380.0,17379.0,2.09977921]
["bitfinex","BTCUSD",1673446497880,0.59536102,17380.0,17379.0,2.09977921]
["bitfinex","BTCUSD",1673446498131,0.014,17380.0,17379.0,2.09977921]
["bitfinex","BTCUSD",1673446498385,0.67951528,17381.0,17379.0,2.65050019]
["bitfinex","BTCUSD",1673446498654,0.015,17380.0,17379.0,2.10289521]
["bitfinex","BTCUSD",1673446498916,0.67951528,17381.0,17379.0,2.07789521]
["bitfinex","BTCUSD",1673446499173,0.67951528,17381.0,17380.0,0.17225765]
["bitfinex","BTCUSD",1673446499926,0.67951528,17381.0,17380.0,0.47225765]
["bitfinex","BTCUSD",1673446500172,0.67951528,17381.0,17380.0,0.74763065]
["bitfinex","BTCUSD",1673446500670,0.68951528,17381.0,17380.0,1.0060193]
["bitfinex","BTCUSD",1673446500918,0.68951528,17381.0,17380.0,0.74763065]
["bitfinex","BTCUSD",1673446500919,0.67951528,17381.0,17380.0,0.74763065]
["bitfinex","BTCUSD",1673446501167,0.008,17381.0,17380.0,1.32700365]
["bitfinex","BTCUSD",1673446501421,0.008,17381.0,17380.0,2.70097791]
["bitfinex","BTCUSD",1673446501961,0.008,17381.0,17380.0,3.13110236]
["bitfinex","BTCUSD",1673446502247,0.008,17381.0,17380.0,2.87271371]
["bitfinex","BTCUSD",1673446504160,0.008,17381.0,17380.0,3.23238571]
["bitfinex","BTCUSD",1673446504431,0.008,17381.0,17380.0,2.88828615]
["bitfinex","BTCUSD",1673446505224,0.008,17381.0,17380.0,2.68365087]
["bitfinex","BTCUSD",1673446505486,0.008,17381.0,17380.0,3.55917064]
["bitfinex","BTCUSD",1673446505754,0.008,17381.0,17380.0,2.98365087]
["bitfinex","BTCUSD",1673446506016,0.5659501,17384.0,17380.0,2.97965087]
["bitfinex","BTCUSD",1673446506285,0.68522292,17383.0,17382.0,0.43059575]
["bitfinex","BTCUSD",1673446506529,0.31161427,17385.0,17382.0,0.43059575]
["bitfinex","BTCUSD",1673446506530,0.31161427,17385.0,17382.0,1.60590275]
["bitfinex","BTCUSD",1673446507034,0.67007721,17384.0,17382.0,1.60590275]
["bitfinex","BTCUSD",1673446507292,0.67007721,17384.0,17382.0,2.86803581]
["bitfinex","BTCUSD",1673446508332,0.67007721,17384.0,17382.0,2.87203581]
["bitfinex","BTCUSD",1673446508615,0.68007721,17384.0,17382.0,2.87203581]
["bitfinex","BTCUSD",1673446509133,0.68007721,17384.0,17383.0,0.4722383]
["bitfinex","BTCUSD",1673446509684,0.68007721,17384.0,17383.0,0.3]
["bitfinex","BTCUSD",1673446509951,0.68007721,17384.0,17382.0,2.87198981]
["bitfinex","BTCUSD",1673446510201,0.67007721,17384.0,17382.0,2.86798981]
["bitfinex","BTCUSD",1673446510440,0.75307721,17384.0,17383.0,0.004]
["bitfinex","BTCUSD",1673446510958,0.75307721,17384.0,17383.0,0.6518605]
["bitfinex","BTCUSD",1673446511216,0.75307721,17384.0,17383.0,0.7796222]
["bitfinex","BTCUSD",1673446511490,0.75307721,17384.0,17383.0,0.9518605]
["bitfinex","BTCUSD",1673446511741,0.083,17384.0,17383.0,0.9518605]
["bitfinex","BTCUSD",1673446511995,0.083,17384.0,17383.0,1.5271345]
["bitfinex","BTCUSD",1673446514292,0.083,17384.0,17383.0,1.2271345]
["bitfinex","BTCUSD",1673446514546,0.083,17384.0,17383.0,1.5271345]
["bitfinex","BTCUSD",1673446515055,0.083,17384.0,17383.0,1.2271345]
["bitfinex","BTCUSD",1673446515559,0.083,17384.0,17383.0,1.0548962]
["bitfinex","BTCUSD",1673446515814,0.083,17384.0,17383.0,1.5271345]
["bitfinex","BTCUSD",1673446517130,0.083,17384.0,17383.0,1.0548962]
["bitfinex","BTCUSD",1673446517386,0.083,17384.0,17383.0,1.5271345]
["bitfinex","BTCUSD",1673446517993,0.083,17384.0,17383.0,1.78549195]
["bitfinex","BTCUSD",1673446518212,0.083,17384.0,17383.0,2.75956331]
["bitfinex","BTCUSD",1673446518467,0.083,17384.0,17383.0,3.04195082]
["bitfinex","BTCUSD",1673446518721,0.083,17384.0,17383.0,3.11898044]
["bitfinex","BTCUSD",1673446519228,0.01161427,17385.0,17383.0,3.11498044]
["bitfinex","BTCUSD",1673446519498,0.01161427,17385.0,17384.0,1.64292185]
["bitfinex","BTCUSD",1673446519746,0.01161427,17385.0,17384.0,1.47077625]
["bitfinex","BTCUSD",1673446520012,0.01161427,17385.0,17384.0,2.56158625]
["bitfinex","BTCUSD",1673446520299,0.01161427,17385.0,17384.0,2.79340385]
["bitfinex","BTCUSD",1673446520577,0.01161427,17385.0,17384.0,2.77641622]
["bitfinex","BTCUSD",1673446520786,0.01961427,17385.0,17384.0,1.98092185]
["bitfinex","BTCUSD",1673446521038,0.0119034,17385.0,17384.0,2.23917522]
["bitfinex","BTCUSD",1673446521289,0.96069327,17385.0,17384.0,0.638]
["bitfinex","BTCUSD",1673446521547,0.72301538,17385.0,17384.0,0.638]
["bitfinex","BTCUSD",1673446522568,0.72301538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446523073,1.08268738,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446523835,0.72301538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446524347,1.08268738,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446524597,0.72301538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446525107,1.08268738,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446525917,0.72301538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446526174,1.65789538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446526681,1.95789538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446527971,2.12339538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446528478,1.54818738,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446531228,1.18851538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446532521,1.54818738,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446534848,2.12339538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446535612,2.29557253,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446535862,2.12339538,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446537985,2.29557253,17385.0,17384.0,0.038]
["bitfinex","BTCUSD",1673446538809,2.29557253,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446539074,2.12339538,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446539898,2.29557253,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446542407,2.55392097,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446542678,2.29557253,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446542931,3.00157245,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446543453,3.17323612,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446543759,4.32380884,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446543940,3.17338949,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446544188,2.59818149,17385.0,17384.0,0.03792493]
["bitfinex","BTCUSD",1673446544962,2.59122865,17385.0,17381.0,0.96682445]
["bitfinex","BTCUSD",1673446545227,3.01494254,17385.0,17384.0,0.004]
["bitfinex","BTCUSD",1673446545524,2.72722865,17385.0,17384.0,0.004]
["bitfinex","BTCUSD",1673446546072,2.41969939,17385.0,17381.0,0.96682445]
["bitfinex","BTCUSD",1673446546314,0.464,17384.0,17381.0,0.97082445]
["bitfinex","BTCUSD",1673446546573,0.70167789,17384.0,17381.0,0.97082445]
["bitfinex","BTCUSD",1673446546822,0.70167789,17384.0,17381.0,0.96682445]
["bitfinex","BTCUSD",1673446547323,0.464,17384.0,17381.0,0.96682445]
["bitfinex","BTCUSD",1673446548341,0.72182839,17383.0,17381.0,0.71257108]
["bitfinex","BTCUSD",1673446549580,0.72182839,17383.0,17381.0,0.70857108]
["bitfinex","BTCUSD",1673446549839,0.73382839,17383.0,17381.0,0.71257108]
["bitfinex","BTCUSD",1673446550890,1.2497832,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446551446,2.634095,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446551685,3.03272867,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446551942,3.29123048,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446552213,3.29123048,17382.0,17378.0,1.46822561]
["bitfinex","BTCUSD",1673446552484,2.61255848,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446552745,2.74659937,17382.0,17381.0,0.004]
["bitfinex","BTCUSD",1673446553244,2.74659937,17382.0,17378.0,0.69608001]
["bitfinex","BTCUSD",1673446553245,0.3,17381.0,17378.0,0.69608001]
["bitfinex","BTCUSD",1673446553502,0.1655,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446553751,0.525172,17379.0,17378.0,0.00034307]
["bitfinex","BTCUSD",1673446554011,0.4655,17379.0,17378.0,0.60034307]
["bitfinex","BTCUSD",1673446554787,0.5535,17379.0,17378.0,0.60434307]
["bitfinex","BTCUSD",1673446555056,0.2535,17379.0,17378.0,1.38538553]
["bitfinex","BTCUSD",1673446555308,0.088,17379.0,17378.0,1.07648867]
["bitfinex","BTCUSD",1673446555571,0.088,17379.0,17378.0,1.62879277]
["bitfinex","BTCUSD",1673446555823,0.088,17379.0,17378.0,1.32879277]
["bitfinex","BTCUSD",1673446557639,0.088,17379.0,17378.0,1.15664717]
["bitfinex","BTCUSD",1673446557901,0.088,17379.0,17378.0,1.32879277]
["bitfinex","BTCUSD",1673446558449,0.088,17379.0,17378.0,1.15664717]
["bitfinex","BTCUSD",1673446558989,0.088,17379.0,17378.0,0.90434307]
["bitfinex","BTCUSD",1673446559304,0.088,17379.0,17378.0,2.33343437]
["bitfinex","BTCUSD",1673446559496,0.088,17379.0,17378.0,3.49588233]
["bitfinex","BTCUSD",1673446559754,0.088,17379.0,17378.0,3.29588233]
["bitfinex","BTCUSD",1673446560614,0.088,17379.0,17378.0,2.95155652]
["bitfinex","BTCUSD",1673446560816,0.83154991,17382.0,17378.0,2.43005082]
["bitfinex","BTCUSD",1673446561076,0.83154991,17382.0,17381.0,0.6]
["bitfinex","BTCUSD",1673446561325,0.53154991,17382.0,17381.0,0.959672]
["bitfinex","BTCUSD",1673446561577,0.53154991,17382.0,17381.0,0.6]
["bitfinex","BTCUSD",1673446561839,0.53154991,17382.0,17381.0,0.9]
["bitfinex","BTCUSD",1673446562095,0.9731688,17383.0,17381.0,0.9]
["bitfinex","BTCUSD",1673446562621,0.9731688,17383.0,17381.0,1.07208843]
["bitfinex","BTCUSD",1673446563399,0.9931688,17383.0,17381.0,1.07608843]
["bitfinex","BTCUSD",1673446563919,0.9931688,17383.0,17381.0,0.77608843]
["bitfinex","BTCUSD",1673446564188,0.9931688,17383.0,17381.0,1.47364927]
["bitfinex","BTCUSD",1673446565454,0.9931688,17383.0,17381.0,1.30156084]
["bitfinex","BTCUSD",1673446565714,0.9931688,17383.0,17381.0,1.87689984]
["bitfinex","BTCUSD",1673446565968,0.9931688,17383.0,17381.0,1.30156084]
["bitfinex","BTCUSD",1673446566237,1.58904292,17383.0,17381.0,0.70156084]
["bitfinex","BTCUSD",1673446567104,1.58904292,17383.0,17381.0,1.30156084]
["bitfinex","BTCUSD",1673446567785,2.16431792,17383.0,17381.0,1.30156084]
["bitfinex","BTCUSD",1673446568298,2.16431792,17383.0,17381.0,1.29656084]
["bitfinex","BTCUSD",1673446569079,0.359672,17382.0,17381.0,1.29656084]
["bitfinex","BTCUSD",1673446569344,2.16431792,17383.0,17381.0,1.29656084]
["bitfinex","BTCUSD",1673446569623,1.58904292,17383.0,17381.0,1.29656084]
["bitfinex","BTCUSD",1673446570617,1.58904292,17383.0,17381.0,1.46864927]
["bitfinex","BTCUSD",1673446572169,1.28904292,17383.0,17381.0,2.04398827]
["bitfinex","BTCUSD",1673446572428,0.02,17383.0,17382.0,0.69286473]
["bitfinex","BTCUSD",1673446572685,0.02,17383.0,17382.0,0.39286473]
["bitfinex","BTCUSD",1673446573441,2.43761152,17384.0,17382.0,0.39286473]
["bitfinex","BTCUSD",1673446573706,0.096,17383.0,17382.0,0.39686473]
["bitfinex","BTCUSD",1673446574820,2.43761152,17384.0,17381.0,1.76946008]
["bitfinex","BTCUSD",1673446575044,0.93491152,17384.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446575303,0.53891152,17384.0,17383.0,0.9]
["bitfinex","BTCUSD",1673446576099,0.56091152,17384.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446576338,0.022,17384.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446576608,0.92749238,17385.0,17383.0,1.479274]
["bitfinex","BTCUSD",1673446576867,0.136,17384.0,17383.0,1.479274]
["bitfinex","BTCUSD",1673446577128,0.136,17384.0,17383.0,1.179274]
["bitfinex","BTCUSD",1673446577386,0.136,17384.0,17383.0,1.479274]
["bitfinex","BTCUSD",1673446577657,1.5233665,17385.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446577910,1.06349238,17385.0,17383.0,1.479274]
["bitfinex","BTCUSD",1673446578165,1.06349238,17385.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446578166,0.92749238,17385.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446578444,0.136,17384.0,17383.0,1.479274]
["bitfinex","BTCUSD",1673446578989,0.92749238,17385.0,17383.0,1.475274]
["bitfinex","BTCUSD",1673446579260,0.92749238,17385.0,17383.0,1.64736243]
["bitfinex","BTCUSD",1673446579520,0.62749238,17385.0,17383.0,2.24717506]
["bitfinex","BTCUSD",1673446579809,0.136,17384.0,17383.0,2.64876908]
["bitfinex","BTCUSD",1673446580243,0.136,17384.0,17383.0,2.94876908]
["bitfinex","BTCUSD",1673446580250,0.136,17384.0,17383.0,3.50533508]
["bitfinex","BTCUSD",1673446580503,2.70596363,17386.0,17383.0,3.19217409]
["bitfinex","BTCUSD",1673446580765,2.70596363,17386.0,17385.0,0.6]
["bitfinex","BTCUSD",1673446581026,2.11008951,17386.0,17385.0,0.6]
["bitfinex","BTCUSD",1673446581544,2.46976151,17386.0,17385.0,0.6]
["bitfinex","BTCUSD",1673446581798,2.12408951,17386.0,17385.0,0.6]
["bitfinex","BTCUSD",1673446582052,2.48376151,17386.0,17385.0,0.6]
["bitfinex","BTCUSD",1673446582315,2.48376151,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446582316,2.46976151,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446582599,2.49176151,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446582807,2.49176151,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673446583601,2.13208951,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673446583872,2.49176151,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673446584129,2.13208951,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673446584393,1.59704464,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446584925,1.54056464,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446585457,1.54056464,17386.0,17385.0,0.905]
["bitfinex","BTCUSD",1673446585716,1.54056464,17386.0,17385.0,0.605]
["bitfinex","BTCUSD",1673446585979,1.54056464,17386.0,17385.0,1.02573489]
["bitfinex","BTCUSD",1673446588356,1.54056464,17386.0,17385.0,1.32573489]
["bitfinex","BTCUSD",1673446588609,1.54056464,17386.0,17385.0,1.02573489]
["bitfinex","BTCUSD",1673446588610,0.022,17386.0,17385.0,1.02573489]
["bitfinex","BTCUSD",1673446588856,0.022,17386.0,17385.0,1.32573489]
["bitfinex","BTCUSD",1673446589630,1.16142264,17387.0,17385.0,1.32073489]
["bitfinex","BTCUSD",1673446589901,0.008,17386.0,17385.0,1.93294289]
["bitfinex","BTCUSD",1673446590652,0.008,17386.0,17385.0,1.63294289]
["bitfinex","BTCUSD",1673446590918,0.007,17386.0,17385.0,1.93794289]
["bitfinex","BTCUSD",1673446591955,0.007,17386.0,17385.0,1.06273489]
["bitfinex","BTCUSD",1673446592197,0.007,17386.0,17385.0,1.36273489]
["bitfinex","BTCUSD",1673446592973,0.007,17386.0,17385.0,1.93794289]
["bitfinex","BTCUSD",1673446593191,0.007,17386.0,17385.0,2.10344289]
["bitfinex","BTCUSD",1673446594723,0.007,17386.0,17385.0,1.50344289]
["bitfinex","BTCUSD",1673446595759,0.007,17386.0,17385.0,2.07865089]
["bitfinex","BTCUSD",1673446596005,0.007,17386.0,17385.0,2.43832289]
["bitfinex","BTCUSD",1673446596296,0.007,17386.0,17385.0,2.07865089]
["bitfinex","BTCUSD",1673446596540,0.007,17386.0,17385.0,2.43832289]
["bitfinex","BTCUSD",1673446597055,0.007,17386.0,17385.0,0.92823489]
["bitfinex","BTCUSD",1673446598392,0.007,17386.0,17385.0,2.07865089]
["bitfinex","BTCUSD",1673446598900,0.007,17386.0,17385.0,2.43832289]
["bitfinex","BTCUSD",1673446599468,2.60531449,17388.0,17386.0,0.66770343]
["bitfinex","BTCUSD",1673446599720,2.01187629,17388.0,17386.0,1.81801543]
["bitfinex","BTCUSD",1673446600229,2.60296575,17388.0,17386.0,1.81801543]
["bitfinex","BTCUSD",1673446601025,2.61596575,17388.0,17386.0,1.82101543]
["bitfinex","BTCUSD",1673446601557,1.48094152,17388.0,17387.0,0.54208644]
["bitfinex","BTCUSD",1673446601823,1.48094152,17388.0,17387.0,1.11722844]
["bitfinex","BTCUSD",1673446602871,1.46794152,17388.0,17387.0,1.11722844]
["bitfinex","BTCUSD",1673446603684,0.0039034,17389.0,17387.0,1.99237044]
["bitfinex","BTCUSD",1673446603940,0.0039034,17389.0,17387.0,1.99737044]
["bitfinex","BTCUSD",1673446603941,0.091,17388.0,17387.0,1.99737044]
["bitfinex","BTCUSD",1673446604709,0.0039034,17389.0,17387.0,1.99237044]
["bitfinex","BTCUSD",1673446604963,0.0949034,17389.0,17387.0,2.16127044]
["bitfinex","BTCUSD",1673446605215,0.0039034,17389.0,17387.0,2.15627044]
["bitfinex","BTCUSD",1673446605474,0.0039034,17389.0,17387.0,2.16127044]
["bitfinex","BTCUSD",1673446605765,0.091,17388.0,17387.0,2.16127044]
["bitfinex","BTCUSD",1673446606103,0.091,17388.0,17387.0,2.3403694]
["bitfinex","BTCUSD",1673446606512,0.091,17388.0,17387.0,1.8764694]
["bitfinex","BTCUSD",1673446607018,0.091,17388.0,17387.0,1.8814694]
["bitfinex","BTCUSD",1673446607285,0.0039034,17389.0,17387.0,1.8714694]
["bitfinex","BTCUSD",1673446607531,0.015,17388.0,17387.0,1.9154694]
["bitfinex","BTCUSD",1673446608035,0.0039034,17389.0,17387.0,1.8714694]
["bitfinex","BTCUSD",1673446608830,0.0039034,17389.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446608831,0.67216958,17388.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446609088,0.90984747,17388.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446609350,1.16288456,17388.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446609647,1.16288456,17388.0,17387.0,0.044]
["bitfinex","BTCUSD",1673446609927,0.66716958,17388.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446610209,0.66716958,17388.0,17386.0,1.33979714]
["bitfinex","BTCUSD",1673446610210,0.68116958,17388.0,17386.0,1.33979714]
["bitfinex","BTCUSD",1673446610753,0.66716958,17388.0,17386.0,1.29579714]
["bitfinex","BTCUSD",1673446611033,0.68116958,17388.0,17386.0,1.33979714]
["bitfinex","BTCUSD",1673446611324,0.66716958,17388.0,17386.0,1.29559649]
["bitfinex","BTCUSD",1673446611602,0.68116958,17388.0,17386.0,1.33959649]
["bitfinex","BTCUSD",1673446611854,0.66716958,17388.0,17386.0,1.29559649]
["bitfinex","BTCUSD",1673446612651,0.66716958,17388.0,17386.0,1.87077149]
["bitfinex","BTCUSD",1673446612913,0.66216958,17388.0,17386.0,1.87077149]
["bitfinex","BTCUSD",1673446613415,0.67016958,17388.0,17387.0,0.51045918]
["bitfinex","BTCUSD",1673446613651,0.67016958,17388.0,17387.0,1.08560118]
["bitfinex","BTCUSD",1673446614214,0.61578958,17388.0,17387.0,1.08560118]
["bitfinex","BTCUSD",1673446614725,0.60778958,17388.0,17387.0,1.08560118]
["bitfinex","BTCUSD",1673446614993,0.62578958,17388.0,17387.0,1.08960118]
["bitfinex","BTCUSD",1673446619831,0.018,17388.0,17387.0,1.08960118]
["bitfinex","BTCUSD",1673446620337,0.018,17388.0,17387.0,1.26168961]
["bitfinex","BTCUSD",1673446620592,0.018,17388.0,17387.0,1.08960118]
["bitfinex","BTCUSD",1673446621113,0.018,17388.0,17387.0,2.7313527]
["bitfinex","BTCUSD",1673446621373,0.018,17388.0,17387.0,3.16194845]
["bitfinex","BTCUSD",1673446621696,0.018,17388.0,17387.0,3.7313527]
["bitfinex","BTCUSD",1673446621891,0.018,17388.0,17387.0,3.9038158]
["bitfinex","BTCUSD",1673446622146,0.0039034,17389.0,17387.0,4.2594878]
["bitfinex","BTCUSD",1673446622410,0.0039034,17389.0,17388.0,1.99025952]
["bitfinex","BTCUSD",1673446622662,0.0039034,17389.0,17388.0,3.14047752]
["bitfinex","BTCUSD",1673446623169,0.0039034,17389.0,17388.0,2.78080552]
["bitfinex","BTCUSD",1673446623666,0.0039034,17389.0,17388.0,3.29615705]
["bitfinex","BTCUSD",1673446623921,0.0039034,17389.0,17388.0,3.34315705]
["bitfinex","BTCUSD",1673446623922,0.0179034,17389.0,17388.0,3.34315705]
["bitfinex","BTCUSD",1673446624435,0.0179034,17389.0,17388.0,3.04315705]
["bitfinex","BTCUSD",1673446624683,0.0179034,17389.0,17388.0,2.78480454]
["bitfinex","BTCUSD",1673446625688,0.0179034,17389.0,17388.0,3.04315705]
["bitfinex","BTCUSD",1673446626449,0.0179034,17389.0,17388.0,2.78480454]
["bitfinex","BTCUSD",1673446626713,0.0179034,17389.0,17388.0,2.82780552]
["bitfinex","BTCUSD",1673446626965,0.0179034,17389.0,17388.0,3.5512994]
["bitfinex","BTCUSD",1673446627229,0.0179034,17389.0,17388.0,3.9109714]
["bitfinex","BTCUSD",1673446627476,0.0179034,17389.0,17388.0,3.5512994]
["bitfinex","BTCUSD",1673446627723,0.0179034,17389.0,17388.0,2.99974738]
["bitfinex","BTCUSD",1673446627975,0.0179034,17389.0,17388.0,3.17199062]
["bitfinex","BTCUSD",1673446628491,0.0179034,17389.0,17388.0,3.78818145]
["bitfinex","BTCUSD",1673446628730,0.0179034,17389.0,17388.0,4.14785345]
["bitfinex","BTCUSD",1673446629478,0.0179034,17389.0,17388.0,3.53166262]
["bitfinex","BTCUSD",1673446629734,0.0179034,17389.0,17388.0,3.15791375]
["bitfinex","BTCUSD",1673446629983,0.0179034,17389.0,17388.0,3.08699]
["bitfinex","BTCUSD",1673446630235,0.0179034,17389.0,17388.0,3.87567384]
["bitfinex","BTCUSD",1673446630490,0.0179034,17389.0,17388.0,3.32903933]
["bitfinex","BTCUSD",1673446631268,0.0179034,17389.0,17388.0,3.38830103]
["bitfinex","BTCUSD",1673446631559,0.0179034,17389.0,17388.0,3.90448149]
["bitfinex","BTCUSD",1673446632089,0.0179034,17389.0,17388.0,3.86243216]
["bitfinex","BTCUSD",1673446632353,0.0179034,17389.0,17388.0,3.81657069]
["bitfinex","BTCUSD",1673446632634,0.0179034,17389.0,17388.0,4.37044711]
["bitfinex","BTCUSD",1673446633196,0.0179034,17389.0,17388.0,3.5232492]
["bitfinex","BTCUSD",1673446633470,0.0179034,17389.0,17388.0,4.38215031]
["bitfinex","BTCUSD",1673446633722,0.0179034,17389.0,17388.0,4.21024112]
["bitfinex","BTCUSD",1673446635074,0.0179034,17389.0,17388.0,3.27369756]
["bitfinex","BTCUSD",1673446635326,0.01781884,17389.0,17388.0,2.91402556]
["bitfinex","BTCUSD",1673446635597,0.01781884,17389.0,17388.0,2.48421031]
["bitfinex","BTCUSD",1673446636906,0.01781884,17389.0,17388.0,2.78421031]
["bitfinex","BTCUSD",1673446637357,0.00049438,17389.0,17388.0,0.73399231]
["bitfinex","BTCUSD",1673446637362,0.75439638,17390.0,17388.0,0.68699231]
["bitfinex","BTCUSD",1673446637612,0.014,17389.0,17388.0,0.73399231]
["bitfinex","BTCUSD",1673446637871,0.75439638,17390.0,17388.0,0.68699231]
["bitfinex","BTCUSD",1673446638148,0.007,17389.0,17388.0,0.73299231]
["bitfinex","BTCUSD",1673446638446,1.54509952,17390.0,17388.0,0.68699231]
["bitfinex","BTCUSD",1673446638652,1.06139638,17390.0,17388.0,0.73299231]
["bitfinex","BTCUSD",1673446638905,1.55209952,17390.0,17388.0,0.73299231]
["bitfinex","BTCUSD",1673446640215,0.63221488,17389.0,17388.0,0.046]
["bitfinex","BTCUSD",1673446641466,0.63221488,17389.0,17387.0,1.17067255]
["bitfinex","BTCUSD",1673446641711,0.64021488,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446642718,0.008,17389.0,17388.0,0.962]
["bitfinex","BTCUSD",1673446642961,0.008,17389.0,17388.0,1.50952918]
["bitfinex","BTCUSD",1673446643461,0.008,17389.0,17388.0,1.20952918]
["bitfinex","BTCUSD",1673446644480,0.008,17389.0,17388.0,1.50952918]
["bitfinex","BTCUSD",1673446646009,0.008,17389.0,17388.0,1.20952918]
["bitfinex","BTCUSD",1673446647293,0.008,17389.0,17388.0,1.50952918]
["bitfinex","BTCUSD",1673446650324,1.35296978,17390.0,17388.0,1.50952918]
["bitfinex","BTCUSD",1673446650579,1.35296978,17390.0,17388.0,1.20952918]
["bitfinex","BTCUSD",1673446651648,1.35296978,17390.0,17388.0,1.14752918]
["bitfinex","BTCUSD",1673446651926,1.35296978,17390.0,17388.0,1.20952918]
["bitfinex","BTCUSD",1673446651927,1.36096978,17390.0,17388.0,1.20952918]
["bitfinex","BTCUSD",1673446652181,0.58173846,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446652662,1.72953117,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446653184,1.89503117,17389.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446653445,1.54335917,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446654240,1.54289483,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446654488,1.53489483,17389.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446654992,1.54289483,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446655251,1.53489483,17389.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446655504,0.359672,17388.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446655772,1.53489483,17389.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446656305,1.54289483,17389.0,17388.0,0.062]
["bitfinex","BTCUSD",1673446656547,1.89456683,17389.0,17387.0,0.53950439]
["bitfinex","BTCUSD",1673446656805,0.99911238,17388.0,17387.0,0.60137331]
["bitfinex","BTCUSD",1673446657079,1.17253737,17388.0,17386.0,1.34708976]
["bitfinex","BTCUSD",1673446657331,1.17253737,17388.0,17387.0,0.062]
["bitfinex","BTCUSD",1673446657857,0.68508138,17388.0,17387.0,0.062]
["bitfinex","BTCUSD",1673446658128,0.68508138,17388.0,17386.0,1.95635263]
["bitfinex","BTCUSD",1673446658378,1.18423299,17388.0,17386.0,2.01835263]
["bitfinex","BTCUSD",1673446658658,0.69708138,17388.0,17386.0,2.01835263]
["bitfinex","BTCUSD",1673446659426,0.69708138,17388.0,17386.0,1.95635263]
["bitfinex","BTCUSD",1673446659427,0.68508138,17388.0,17386.0,1.95635263]
["bitfinex","BTCUSD",1673446659681,0.69308138,17388.0,17387.0,0.062]
["bitfinex","BTCUSD",1673446659945,1.17238864,17388.0,17386.0,1.78443687]
["bitfinex","BTCUSD",1673446660240,1.18438864,17388.0,17386.0,2.01835263]
["bitfinex","BTCUSD",1673446660966,1.18438864,17388.0,17386.0,1.27126287]
["bitfinex","BTCUSD",1673446661512,0.1642,17387.0,17386.0,1.27126287]
["bitfinex","BTCUSD",1673446661740,0.65099731,17387.0,17386.0,0.662]
["bitfinex","BTCUSD",1673446662263,0.1642,17387.0,17386.0,0.662]
["bitfinex","BTCUSD",1673446662518,0.1642,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446662823,0.1762,17387.0,17386.0,0.662]
["bitfinex","BTCUSD",1673446663621,0.1762,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446663622,0.10926,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446664179,0.12226,17387.0,17386.0,0.657]
["bitfinex","BTCUSD",1673446664431,0.10926,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446665498,0.11126,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446665756,0.6974972,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446666016,0.9974972,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446666264,1.48117484,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446671150,1.84084684,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446671409,2.00634684,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446671894,2.58148884,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446674175,2.00634684,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446675412,1.64667484,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446675657,2.00634684,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446675871,1.64667484,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446676637,2.00634684,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446678419,1.42010964,17387.0,17386.0,1.32065398]
["bitfinex","BTCUSD",1673446679421,1.42010964,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446679929,1.06043764,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446681200,1.42010964,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446681443,1.06043764,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446681948,1.79027903,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446682200,2.14995103,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446682453,2.14495103,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446682700,1.78527903,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446683222,1.21551903,17387.0,17386.0,0.602]
["bitfinex","BTCUSD",1673446683475,0.002,17387.0,17386.0,1.26438449]
["bitfinex","BTCUSD",1673446683732,0.002,17387.0,17386.0,1.56438449]
["bitfinex","BTCUSD",1673446684745,0.002,17387.0,17386.0,1.46438449]
["bitfinex","BTCUSD",1673446685769,0.002,17387.0,17386.0,1.76438449]
["bitfinex","BTCUSD",1673446686272,0.002,17387.0,17386.0,1.93630025]
["bitfinex","BTCUSD",1673446686532,0.00167,17387.0,17386.0,1.16438449]
["bitfinex","BTCUSD",1673446687045,0.00167,17387.0,17386.0,0.86438449]
["bitfinex","BTCUSD",1673446687293,0.00167,17387.0,17386.0,1.26438449]
["bitfinex","BTCUSD",1673446687803,0.00167,17387.0,17386.0,1.56438449]
["bitfinex","BTCUSD",1673446689065,0.00167,17387.0,17386.0,1.73630025]
["bitfinex","BTCUSD",1673446689830,0.00167,17387.0,17386.0,2.03130025]
["bitfinex","BTCUSD",1673446690090,0.00167,17387.0,17386.0,1.73130025]
["bitfinex","BTCUSD",1673446690345,0.00167,17387.0,17386.0,2.03130025]
["bitfinex","BTCUSD",1673446690590,0.00167,17387.0,17386.0,1.73130025]
["bitfinex","BTCUSD",1673446691109,0.71494069,17387.0,17386.0,1.43130025]
["bitfinex","BTCUSD",1673446691364,0.71494069,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446691365,1.19657088,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446691863,1.35697088,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446692149,1.71664288,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446692870,2.18880658,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446694166,2.44730839,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446694409,2.18880658,17387.0,17386.0,0.6]
["bitfinex","BTCUSD",1673446697764,4.7780057,17387.0,17384.0,0.6]
["bitfinex","BTCUSD",1673446698010,1.10312234,17385.0,17384.0,0.6]
["bitfinex","BTCUSD",1673446698279,3.49068519,17385.0,17382.0,0.78804589]
["bitfinex","BTCUSD",1673446698543,0.1654,17383.0,17382.0,0.78804589]
["bitfinex","BTCUSD",1673446698788,1.2429601,17383.0,17382.0,0.61613013]
["bitfinex","BTCUSD",1673446699043,1.30528221,17383.0,17382.0,0.61613013]
["bitfinex","BTCUSD",1673446699539,1.30528221,17383.0,17382.0,0.61598013]
["bitfinex","BTCUSD",1673446700300,1.30528221,17383.0,17382.0,0.61998013]
["bitfinex","BTCUSD",1673446700301,1.30728221,17383.0,17382.0,0.61998013]
["bitfinex","BTCUSD",1673446700799,1.85661204,17383.0,17382.0,0.61998013]
["bitfinex","BTCUSD",1673446701786,3.33294795,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446702050,3.4325174,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446702300,3.85435724,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446710344,3.6977726,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446712298,3.5335726,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446712564,2.88838541,17383.0,17382.0,0.01998013]
["bitfinex","BTCUSD",1673446712818,3.05378541,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446713072,3.22283748,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446713318,2.62313021,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446713572,3.21707788,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446713850,3.38923127,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446717780,3.38923127,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446720224,4.04735489,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446721631,3.38923127,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446722128,4.02691206,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446722375,3.90384809,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446722663,3.38923127,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446723164,4.08530247,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446723952,3.91314908,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446724677,3.38923127,17383.0,17382.0,0.04265717]
["bitfinex","BTCUSD",1673446725706,3.38923127,17383.0,17382.0,0.01785255]
["bitfinex","BTCUSD",1673446726972,3.21507788,17383.0,17382.0,0.01385255]
["bitfinex","BTCUSD",1673446727226,3.34307788,17383.0,17382.0,0.01885255]
["bitfinex","BTCUSD",1673446727480,4.03906256,17383.0,17382.0,0.01885255]
["bitfinex","BTCUSD",1673446727733,3.10797765,17383.0,17382.0,0.01885255]
["bitfinex","BTCUSD",1673446727993,3.10797765,17383.0,17382.0,1e-08]
["bitfinex","BTCUSD",1673446728264,2.58373021,17383.0,17382.0,1e-08]
["bitfinex","BTCUSD",1673446729512,2.00845621,17383.0,17382.0,1e-08]
["bitfinex","BTCUSD",1673446730056,1.43318221,17383.0,17382.0,1e-08]
["bitfinex","BTCUSD",1673446730829,1.26788221,17383.0,17382.0,1e-08]
["bitfinex","BTCUSD",1673446731842,1.01596419,17382.0,17381.0,0.68860112]
["bitfinex","BTCUSD",1673446732098,1.78804416,17382.0,17381.0,0.68860112]
["bitfinex","BTCUSD",1673446732339,1.32199519,17382.0,17381.0,0.68860112]
["bitfinex","BTCUSD",1673446732601,1.32199519,17382.0,17381.0,0.13308531]
["bitfinex","BTCUSD",1673446732849,1.78793126,17382.0,17381.0,0.16531542]
["bitfinex","BTCUSD",1673446733097,1.32199519,17382.0,17381.0,0.16531542]
["bitfinex","BTCUSD",1673446733334,1.45399519,17382.0,17381.0,0.17031542]
["bitfinex","BTCUSD",1673446734903,1.14796419,17382.0,17381.0,0.17031542]
["bitfinex","BTCUSD",1673446735158,0.132,17382.0,17381.0,0.81095089]
["bitfinex","BTCUSD",1673446735673,0.132,17382.0,17381.0,1.38629089]
["bitfinex","BTCUSD",1673446735911,0.132,17382.0,17381.0,1.96163089]
["bitfinex","BTCUSD",1673446736175,1.50698245,17384.0,17381.0,2.25663089]
["bitfinex","BTCUSD",1673446736442,0.009,17382.0,17381.0,1.95863089]
["bitfinex","BTCUSD",1673446736724,1.16660259,17383.0,17381.0,1.95663089]
["bitfinex","BTCUSD",1673446736930,0.69963084,17383.0,17381.0,1.95663089]
["bitfinex","BTCUSD",1673446737178,0.009,17382.0,17381.0,1.48991118]
["bitfinex","BTCUSD",1673446737429,0.009,17382.0,17381.0,2.55361118]
["bitfinex","BTCUSD",1673446737668,0.009,17382.0,17381.0,3.38290448]
["bitfinex","BTCUSD",1673446738453,2.10938364,17385.0,17382.0,0.52464741]
["bitfinex","BTCUSD",1673446738709,0.009,17383.0,17382.0,1.84748138]
["bitfinex","BTCUSD",1673446738967,0.3,17384.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446739261,0.96027312,17384.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446740259,0.3,17384.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446740557,0.29562,17384.0,17383.0,0.602]
["bitfinex","BTCUSD",1673446741757,0.01,17384.0,17383.0,0.602]
["bitfinex","BTCUSD",1673446743786,0.01,17384.0,17383.0,0.002]
["bitfinex","BTCUSD",1673446744045,0.72983693,17384.0,17383.0,0.002]
["bitfinex","BTCUSD",1673446744797,1.02983693,17384.0,17383.0,0.002]
["bitfinex","BTCUSD",1673446745050,1.49855153,17384.0,17383.0,0.002]
["bitfinex","BTCUSD",1673446746070,0.3,17383.0,17382.0,1.21273241]
["bitfinex","BTCUSD",1673446746588,0.82832155,17383.0,17382.0,0.1654]
["bitfinex","BTCUSD",1673446746884,1.65412332,17383.0,17381.0,0.13095424]
["bitfinex","BTCUSD",1673446747112,0.77173739,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446747613,1.35884959,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446748373,1.0525315,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446748893,1.0645315,17382.0,17381.0,0.18872153]
["bitfinex","BTCUSD",1673446749144,1.0525315,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446749490,1.4192035,17382.0,17381.0,0.18772153]
["bitfinex","BTCUSD",1673446749672,1.4192035,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446749673,1.4122035,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446749940,1.1375315,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446750457,1.4972035,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446751229,1.4435625,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446751486,1.1375315,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446751757,1.4972035,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446753035,1.1375315,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446753534,1.4972035,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446754046,0.6721122,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446754797,1.13744519,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446755053,1.49711719,17382.0,17381.0,0.13372153]
["bitfinex","BTCUSD",1673446755542,1.05244519,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446755807,1.41211719,17382.0,17381.0,0.12672153]
["bitfinex","BTCUSD",1673446756056,1.05244519,17382.0,17381.0,0.12665013]
["bitfinex","BTCUSD",1673446756802,1.41211719,17382.0,17381.0,0.12665013]
["bitfinex","BTCUSD",1673446757563,1.46611719,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446758062,1.41211719,17382.0,17381.0,0.12665013]
["bitfinex","BTCUSD",1673446758336,1.18044519,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446758824,1.54011719,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446759074,1.18044519,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446760953,0.7151122,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446761463,1.17974456,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446761750,0.7151122,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446762498,1.17969966,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446763249,1.17951762,17382.0,17381.0,0.12765013]
["bitfinex","BTCUSD",1673446764015,1.47951762,17382.0,17381.0,0.11265013]
["bitfinex","BTCUSD",1673446765287,1.0151122,17382.0,17381.0,0.11265013]
["bitfinex","BTCUSD",1673446765545,1.47925007,17382.0,17381.0,0.11265013]
["bitfinex","BTCUSD",1673446770032,1.0151122,17382.0,17381.0,0.11265013]
["bitfinex","BTCUSD",1673446771854,0.7151122,17382.0,17381.0,0.11265013]
["bitfinex","BTCUSD",1673446772110,0.128,17382.0,17381.0,2.17928199]
["bitfinex","BTCUSD",1673446772360,0.128,17382.0,17381.0,3.28589534]
["bitfinex","BTCUSD",1673446772887,0.128,17382.0,17381.0,3.45780453]
["bitfinex","BTCUSD",1673446773134,1.36246805,17384.0,17381.0,3.28540852]
["bitfinex","BTCUSD",1673446773387,0.89629168,17384.0,17382.0,0.17227515]
["bitfinex","BTCUSD",1673446773643,2.13412234,17385.0,17382.0,2.28813198]
["bitfinex","BTCUSD",1673446773887,2.66410516,17385.0,17383.0,0.17227515]
["bitfinex","BTCUSD",1673446774148,2.66410516,17385.0,17383.0,1.04753415]
["bitfinex","BTCUSD",1673446774908,0.005,17384.0,17383.0,1.62280815]
["bitfinex","BTCUSD",1673446775163,2.0696307,17385.0,17383.0,1.32280815]
["bitfinex","BTCUSD",1673446775401,1.66430516,17385.0,17383.0,1.32580815]
["bitfinex","BTCUSD",1673446775662,1.60230516,17385.0,17383.0,1.77631316]
["bitfinex","BTCUSD",1673446775905,0.062,17384.0,17383.0,1.77931316]
["bitfinex","BTCUSD",1673446776154,2.06943303,17385.0,17383.0,1.77631316]
["bitfinex","BTCUSD",1673446776442,1.66430516,17385.0,17383.0,1.77931316]
["bitfinex","BTCUSD",1673446776672,1.60230516,17385.0,17383.0,1.77631316]
["bitfinex","BTCUSD",1673446777424,2.06940263,17385.0,17383.0,1.02876401]
["bitfinex","BTCUSD",1673446777915,0.062,17384.0,17383.0,1.03176401]
["bitfinex","BTCUSD",1673446778160,2.06908597,17385.0,17383.0,1.02876401]
["bitfinex","BTCUSD",1673446778406,2.13108597,17385.0,17383.0,1.03176401]
["bitfinex","BTCUSD",1673446779155,0.359672,17384.0,17383.0,1.03176401]
["bitfinex","BTCUSD",1673446779416,2.13108597,17385.0,17383.0,1.03176401]
["bitfinex","BTCUSD",1673446779666,0.3,17384.0,17383.0,1.03176401]
["bitfinex","BTCUSD",1673446780164,0.3,17384.0,17383.0,0.45650501]
["bitfinex","BTCUSD",1673446780421,0.3,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446780910,0.3,17384.0,17382.0,0.74756115]
["bitfinex","BTCUSD",1673446781166,0.7664156,17384.0,17382.0,1.46350721]
["bitfinex","BTCUSD",1673446781416,0.362,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446781678,0.3,17384.0,17382.0,2.03879521]
["bitfinex","BTCUSD",1673446781928,0.77124839,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446782184,0.76620314,17384.0,17382.0,2.03879521]
["bitfinex","BTCUSD",1673446782436,0.362,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446782688,0.3,17384.0,17382.0,2.03879521]
["bitfinex","BTCUSD",1673446782931,0.305,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446783179,0.3,17384.0,17382.0,2.20339521]
["bitfinex","BTCUSD",1673446783703,0.362,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446783982,0.98324939,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446784471,0.92124939,17384.0,17382.0,2.20339521]
["bitfinex","BTCUSD",1673446785240,0.98324939,17384.0,17382.0,2.20339521]
["bitfinex","BTCUSD",1673446785481,0.92124939,17384.0,17382.0,2.20339521]
["bitfinex","BTCUSD",1673446785755,0.92624939,17384.0,17382.0,2.22139521]
["bitfinex","BTCUSD",1673446787977,1.39211741,17384.0,17382.0,2.22139521]
["bitfinex","BTCUSD",1673446789223,0.62624939,17384.0,17382.0,2.22139521]
["bitfinex","BTCUSD",1673446789483,0.62624939,17384.0,17382.0,2.82139521]
["bitfinex","BTCUSD",1673446789735,0.62624939,17384.0,17382.0,3.07980788]
["bitfinex","BTCUSD",1673446791385,1.0930314,17384.0,17382.0,2.65679521]
["bitfinex","BTCUSD",1673446791701,0.62624939,17384.0,17382.0,2.65679521]
["bitfinex","BTCUSD",1673446791952,1.09305555,17384.0,17382.0,2.65679521]
["bitfinex","BTCUSD",1673446792445,1.09305555,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446792968,1.09305555,17384.0,17382.0,1.88452006]
["bitfinex","BTCUSD",1673446793502,1.09305555,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446793750,1.39305555,17384.0,17382.0,1.88452006]
["bitfinex","BTCUSD",1673446793994,0.92624939,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446794263,1.39317962,17384.0,17382.0,2.05679521]
["bitfinex","BTCUSD",1673446795610,1.39317962,17384.0,17382.0,1.88452006]
["bitfinex","BTCUSD",1673446796564,0.005,17384.0,17382.0,2.31520788]
["bitfinex","BTCUSD",1673446796834,0.005,17384.0,17383.0,0.51557813]
["bitfinex","BTCUSD",1673446797082,0.0049084,17384.0,17383.0,1.83840128]
["bitfinex","BTCUSD",1673446797335,0.0049084,17384.0,17383.0,2.13840128]
["bitfinex","BTCUSD",1673446798060,2.676336,17385.0,17383.0,2.13840128]
["bitfinex","BTCUSD",1673446798314,0.062,17384.0,17383.0,2.14140128]
["bitfinex","BTCUSD",1673446798821,0.062,17384.0,17383.0,1.32582315]
["bitfinex","BTCUSD",1673446799079,2.67633046,17385.0,17383.0,1.150548]
["bitfinex","BTCUSD",1673446799345,2.73833046,17385.0,17383.0,1.153548]
["bitfinex","BTCUSD",1673446799585,0.359672,17384.0,17383.0,1.32282315]
["bitfinex","BTCUSD",1673446799839,0.062,17384.0,17383.0,1.62582315]
["bitfinex","BTCUSD",1673446800333,0.062,17384.0,17383.0,1.32582315]
["bitfinex","BTCUSD",1673446800846,2.67603639,17385.0,17383.0,1.32282315]
["bitfinex","BTCUSD",1673446801094,2.73803639,17385.0,17383.0,1.153548]
["bitfinex","BTCUSD",1673446801346,2.73803639,17385.0,17383.0,1.150548]
["bitfinex","BTCUSD",1673446801595,0.56612194,17384.0,17382.0,1.66896822]
["bitfinex","BTCUSD",1673446801861,1.63200049,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446802100,1.3943226,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446802359,1.3323226,17384.0,17382.0,1.41055555]
["bitfinex","BTCUSD",1673446802606,1.33201729,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446802851,0.86612194,17384.0,17382.0,1.41055555]
["bitfinex","BTCUSD",1673446803098,1.39390528,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446803346,0.92812194,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446803599,1.39379833,17384.0,17383.0,0.003]
["bitfinex","BTCUSD",1673446804096,1.33179833,17384.0,17382.0,1.41055555]
["bitfinex","BTCUSD",1673446804353,1.33179833,17384.0,17382.0,0.018]
["bitfinex","BTCUSD",1673446804354,0.359672,17383.0,17382.0,0.018]
["bitfinex","BTCUSD",1673446804607,1.12522155,17383.0,17381.0,1.65583782]
["bitfinex","BTCUSD",1673446804862,0.7654371,17383.0,17381.0,1.39742515]
["bitfinex","BTCUSD",1673446805109,0.7654371,17383.0,17381.0,0.82211515]
["bitfinex","BTCUSD",1673446805356,0.7654371,17383.0,17382.0,0.018]
["bitfinex","BTCUSD",1673446805603,0.7654371,17383.0,17381.0,0.71046502]
["bitfinex","BTCUSD",1673446805860,0.7774371,17383.0,17381.0,0.73046502]
["bitfinex","BTCUSD",1673446806607,1.49443125,17383.0,17381.0,0.73046502]
["bitfinex","BTCUSD",1673446806856,1.49443125,17383.0,17381.0,0.98887769]
["bitfinex","BTCUSD",1673446808424,1.49443125,17383.0,17381.0,0.73046502]
["bitfinex","BTCUSD",1673446808681,1.49443125,17383.0,17381.0,0.98887769]
["bitfinex","BTCUSD",1673446808949,0.72563052,17382.0,17381.0,0.98887769]
["bitfinex","BTCUSD",1673446809209,0.72563052,17382.0,17381.0,0.19227515]
["bitfinex","BTCUSD",1673446809210,1.35465818,17382.0,17381.0,0.19227515]
["bitfinex","BTCUSD",1673446809495,1.71433018,17382.0,17381.0,0.19227515]
["bitfinex","BTCUSD",1673446809755,1.71433018,17382.0,17381.0,0.02]
["bitfinex","BTCUSD",1673446809756,1.35465818,17382.0,17381.0,0.02]
["bitfinex","BTCUSD",1673446810537,1.71433018,17382.0,17380.0,0.18677294]
["bitfinex","BTCUSD",1673446811152,0.90183052,17382.0,17381.0,0.02]
["bitfinex","BTCUSD",1673446811430,0.3,17381.0,17380.0,0.18677294]
["bitfinex","BTCUSD",1673446811700,0.76396178,17381.0,17380.0,0.20777294]
["bitfinex","BTCUSD",1673446811949,0.76396178,17381.0,17380.0,0.01449779]
["bitfinex","BTCUSD",1673446813724,1.44085002,17381.0,17380.0,0.03549779]
["bitfinex","BTCUSD",1673446814228,1.44085002,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446814487,2.01619002,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446815505,2.59153002,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446816072,3.11670202,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446816293,3.28843926,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446816555,3.11670202,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446817066,3.06306102,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446820229,2.75703002,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446820473,3.11670202,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446820715,2.75703002,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446820995,3.117177,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446821330,2.95225158,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446821503,2.37691158,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446822237,2.01723958,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446822489,2.37691158,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446823250,2.01723958,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446823506,2.37691158,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446823755,2.01723958,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446824010,1.80157158,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446824265,1.44189958,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446825269,1.44271804,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446825523,0.97688824,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446825773,1.44254041,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446830444,1.44201097,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446833039,2.23491097,17381.0,17380.0,0.03538384]
["bitfinex","BTCUSD",1673446836867,2.23491097,17381.0,17380.0,0.02539873]
["bitfinex","BTCUSD",1673446839375,1.73792273,17381.0,17380.0,0.02539873]
["bitfinex","BTCUSD",1673446839377,2.36444256,17381.0,17380.0,0.02539873]
["bitfinex","BTCUSD",1673446839638,3.50124986,17381.0,17380.0,0.02539873]
["bitfinex","BTCUSD",1673446840156,4.23094986,17381.0,17380.0,0.00439873]
["bitfinex","BTCUSD",1673446840396,4.24294986,17381.0,17380.0,0.02239873]
["bitfinex","BTCUSD",1673446840696,4.23094986,17381.0,17380.0,0.00439873]
["bitfinex","BTCUSD",1673446840912,4.29194986,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446841163,4.12021262,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446841686,4.29194986,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446843473,3.71660986,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446843725,4.46921378,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446844236,5.19386328,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446844492,4.46921378,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446844748,5.09696486,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446845004,4.46921378,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446845520,5.12422676,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446845769,4.86572495,17381.0,17380.0,0.00739873]
["bitfinex","BTCUSD",1673446846296,0.3,17380.0,17377.0,1.38318098]
["bitfinex","BTCUSD",1673446846565,0.88731728,17379.0,17377.0,0.88103026]
["bitfinex","BTCUSD",1673446846818,0.58106458,17378.0,17377.0,0.62261759]
["bitfinex","BTCUSD",1673446847118,0.3,17378.0,17377.0,0.62261759]
["bitfinex","BTCUSD",1673446847605,1.0725,17378.0,17377.0,0.63861759]
["bitfinex","BTCUSD",1673446847853,1.0725,17378.0,17377.0,0.62261759]
["bitfinex","BTCUSD",1673446848096,1.0875,17378.0,17377.0,0.63861759]
["bitfinex","BTCUSD",1673446848355,2.18053144,17378.0,17377.0,0.63861759]
["bitfinex","BTCUSD",1673446848611,2.18053144,17378.0,17377.0,0.89703026]
["bitfinex","BTCUSD",1673446848874,2.18053144,17378.0,17377.0,1.06126361]
["bitfinex","BTCUSD",1673446849137,2.18053144,17378.0,17377.0,0.03861759]
["bitfinex","BTCUSD",1673446849393,2.54020344,17378.0,17377.0,0.03861759]
["bitfinex","BTCUSD",1673446849666,2.18053144,17378.0,17377.0,0.03861759]
["bitfinex","BTCUSD",1673446850163,0.7875,17378.0,17377.0,0.89703026]
["bitfinex","BTCUSD",1673446850434,0.7875,17378.0,17377.0,1.41903113]
["bitfinex","BTCUSD",1673446850684,0.7875,17378.0,17377.0,1.07517181]
["bitfinex","BTCUSD",1673446851451,0.7875,17378.0,17377.0,2.77676435]
["bitfinex","BTCUSD",1673446851721,0.7875,17378.0,17377.0,3.13643635]
["bitfinex","BTCUSD",1673446851975,0.7875,17378.0,17377.0,3.43643635]
["bitfinex","BTCUSD",1673446852478,0.015,17378.0,17377.0,3.43643635]
["bitfinex","BTCUSD",1673446852732,0.015,17378.0,17377.0,3.69228937]
["bitfinex","BTCUSD",1673446853000,1.24430786,17380.0,17378.0,0.45583796]
["bitfinex","BTCUSD",1673446853250,0.71920163,17380.0,17379.0,1.39633457]
["bitfinex","BTCUSD",1673446853498,0.71920163,17380.0,17379.0,0.85852102]
["bitfinex","BTCUSD",1673446853752,0.71920163,17380.0,17379.0,1.05167598]
["bitfinex","BTCUSD",1673446854268,0.73120163,17380.0,17379.0,1.35167598]
["bitfinex","BTCUSD",1673446854533,0.71920163,17380.0,17379.0,1.35167598]
["bitfinex","BTCUSD",1673446854784,0.005,17380.0,17379.0,1.37767598]
["bitfinex","BTCUSD",1673446855299,0.005,17380.0,17379.0,2.29777768]
["bitfinex","BTCUSD",1673446855559,0.005,17380.0,17379.0,2.31275498]
["bitfinex","BTCUSD",1673446855809,0.005,17380.0,17379.0,2.65744968]
["bitfinex","BTCUSD",1673446856841,0.005,17380.0,17379.0,2.82978737]
["bitfinex","BTCUSD",1673446857100,0.005,17380.0,17379.0,2.65744968]
["bitfinex","BTCUSD",1673446857617,0.005,17380.0,17379.0,2.29777768]
["bitfinex","BTCUSD",1673446858412,0.005,17380.0,17379.0,2.08204268]
["bitfinex","BTCUSD",1673446858658,0.005,17380.0,17379.0,1.82541355]
["bitfinex","BTCUSD",1673446859423,0.005,17380.0,17379.0,2.12541355]
["bitfinex","BTCUSD",1673446860448,0.005,17380.0,17379.0,2.70082055]
["bitfinex","BTCUSD",1673446860705,0.005,17380.0,17379.0,3.23285668]
["bitfinex","BTCUSD",1673446861475,0.005,17380.0,17379.0,2.70081263]
["bitfinex","BTCUSD",1673446861738,0.005,17380.0,17379.0,2.40081263]
["bitfinex","BTCUSD",1673446862607,0.005,17380.0,17379.0,2.70081263]
["bitfinex","BTCUSD",1673446863297,0.005,17380.0,17379.0,3.06048463]
["bitfinex","BTCUSD",1673446863549,0.005,17380.0,17379.0,3.23285668]
["bitfinex","BTCUSD",1673446864329,0.005,17380.0,17379.0,2.87318468]
["bitfinex","BTCUSD",1673446864582,0.005,17380.0,17379.0,3.23285668]
["bitfinex","BTCUSD",1673446864833,0.005,17380.0,17379.0,2.87318468]
["bitfinex","BTCUSD",1673446865350,0.005,17380.0,17379.0,3.04550031]
["bitfinex","BTCUSD",1673446865609,0.005,17380.0,17379.0,3.23285668]
["bitfinex","BTCUSD",1673446866116,0.005,17380.0,17379.0,3.85144049]
["bitfinex","BTCUSD",1673446866370,0.005,17380.0,17379.0,3.40520403]
["bitfinex","BTCUSD",1673446866624,0.005,17380.0,17379.0,3.52132786]
["bitfinex","BTCUSD",1673446866895,0.005,17380.0,17379.0,2.79394096]
["bitfinex","BTCUSD",1673446867149,0.005,17380.0,17379.0,3.31012133]
["bitfinex","BTCUSD",1673446867410,0.005,17380.0,17379.0,3.65429072]
["bitfinex","BTCUSD",1673446867823,0.5789425,17384.0,17380.0,0.00219896]
["bitfinex","BTCUSD",1673446867972,0.5789425,17384.0,17380.0,0.30219896]
["bitfinex","BTCUSD",1673446868242,0.72949968,17384.0,17383.0,0.93776793]
["bitfinex","BTCUSD",1673446868507,0.72949968,17384.0,17383.0,1.259672]
["bitfinex","BTCUSD",1673446868759,1.122,17385.0,17383.0,0.9]
["bitfinex","BTCUSD",1673446869031,1.69225935,17385.0,17383.0,1.0642]
["bitfinex","BTCUSD",1673446869289,1.69225935,17385.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446869290,2.27120185,17385.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446869801,2.27220185,17385.0,17383.0,0.6]
["bitfinex","BTCUSD",1673446870060,2.33920185,17385.0,17383.0,0.606]
["bitfinex","BTCUSD",1673446870314,1.76025935,17385.0,17383.0,1.181268]
["bitfinex","BTCUSD",1673446871098,1.69325935,17385.0,17383.0,1.175268]
["bitfinex","BTCUSD",1673446871351,1.69625935,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446873855,1.39525935,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446874125,1.39625935,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446874901,1.97520185,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446875577,1.39625935,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446875761,1.3961466,17385.0,17383.0,2.31383199]
["bitfinex","BTCUSD",1673446877310,0.69109337,17384.0,17383.0,1.71383199]
["bitfinex","BTCUSD",1673446878401,0.69109337,17384.0,17383.0,1.13855799]
["bitfinex","BTCUSD",1673446878651,0.69109337,17384.0,17383.0,1.12855799]
["bitfinex","BTCUSD",1673446878927,0.69409337,17384.0,17383.0,1.13855799]
["bitfinex","BTCUSD",1673446882408,0.003,17384.0,17383.0,1.13855799]
["bitfinex","BTCUSD",1673446882679,0.003,17384.0,17383.0,1.71383199]
["bitfinex","BTCUSD",1673446882955,2.0419294,17385.0,17383.0,1.71383199]
["bitfinex","BTCUSD",1673446883994,2.0419294,17385.0,17383.0,1.70383199]
["bitfinex","BTCUSD",1673446884814,1.4659869,17385.0,17383.0,1.71583199]
["bitfinex","BTCUSD",1673446885078,2.0449294,17385.0,17383.0,1.14056399]
["bitfinex","BTCUSD",1673446885335,1.65911331,17384.0,17383.0,0.012]
["bitfinex","BTCUSD",1673446885598,2.01878531,17384.0,17383.0,0.012]
["bitfinex","BTCUSD",1673446885854,2.24590742,17384.0,17383.0,0.012]
["bitfinex","BTCUSD",1673446886109,2.24590742,17384.0,17381.0,0.72365712]
["bitfinex","BTCUSD",1673446886368,0.1652,17382.0,17381.0,0.72365712]
["bitfinex","BTCUSD",1673446886627,1.1038145,17382.0,17381.0,0.72365712]
["bitfinex","BTCUSD",1673446886891,0.7441425,17382.0,17381.0,0.72365712]
["bitfinex","BTCUSD",1673446887144,0.913,17382.0,17380.0,1.15292296]
["bitfinex","BTCUSD",1673446887473,1.4919425,17382.0,17380.0,1.80758613]
["bitfinex","BTCUSD",1673446887939,2.04700265,17382.0,17380.0,1.23223513]
["bitfinex","BTCUSD",1673446888192,2.04700265,17382.0,17381.0,0.056]
["bitfinex","BTCUSD",1673446888459,1.46806015,17382.0,17381.0,0.056]
["bitfinex","BTCUSD",1673446888948,1.48006015,17382.0,17381.0,0.056]
["bitfinex","BTCUSD",1673446889472,1.48006015,17382.0,17380.0,2.03584806]
["bitfinex","BTCUSD",1673446889751,2.04700265,17382.0,17380.0,1.97984806]
["bitfinex","BTCUSD",1673446890012,1.46806015,17382.0,17380.0,1.97984806]
["bitfinex","BTCUSD",1673446890518,1.46806015,17382.0,17380.0,2.23824996]
["bitfinex","BTCUSD",1673446891568,1.48006015,17382.0,17380.0,2.29424996]
["bitfinex","BTCUSD",1673446891856,1.48006015,17382.0,17381.0,0.3]
["bitfinex","BTCUSD",1673446892130,1.48006015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446892390,1.48006015,17382.0,17381.0,0.47226793]
["bitfinex","BTCUSD",1673446892666,1.48006015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446892929,1.46806015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446893186,1.46806015,17382.0,17380.0,2.23822096]
["bitfinex","BTCUSD",1673446893493,1.29920265,17382.0,17380.0,2.23822496]
["bitfinex","BTCUSD",1673446894057,1.31220265,17382.0,17381.0,0.056]
["bitfinex","BTCUSD",1673446894313,0.72026015,17382.0,17380.0,1.97982306]
["bitfinex","BTCUSD",1673446894586,0.73226015,17382.0,17380.0,2.03582306]
["bitfinex","BTCUSD",1673446894852,1.31120265,17382.0,17380.0,2.03582306]
["bitfinex","BTCUSD",1673446896883,1.31120265,17382.0,17380.0,2.03432306]
["bitfinex","BTCUSD",1673446899726,1.31120265,17382.0,17380.0,2.29272496]
["bitfinex","BTCUSD",1673446900752,1.31120265,17382.0,17380.0,2.03432306]
["bitfinex","BTCUSD",1673446901014,1.31120265,17382.0,17380.0,2.29272496]
["bitfinex","BTCUSD",1673446901534,1.31120265,17382.0,17380.0,2.63726083]
["bitfinex","BTCUSD",1673446901824,1.31120265,17382.0,17380.0,2.29272496]
["bitfinex","BTCUSD",1673446902035,1.31120265,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446902276,0.73226015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446902526,0.73226015,17382.0,17381.0,0.74760793]
["bitfinex","BTCUSD",1673446902770,0.73226015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446903275,0.56706015,17382.0,17381.0,0.17226793]
["bitfinex","BTCUSD",1673446903530,1.0443425,17383.0,17381.0,0.74760793]
["bitfinex","BTCUSD",1673446903789,0.013,17382.0,17381.0,1.06200983]
["bitfinex","BTCUSD",1673446904036,0.013,17382.0,17381.0,1.63321557]
["bitfinex","BTCUSD",1673446904529,1.0443425,17383.0,17381.0,1.57721557]
["bitfinex","BTCUSD",1673446904773,1.0443425,17383.0,17381.0,1.30600983]
["bitfinex","BTCUSD",1673446905025,1.56796535,17383.0,17381.0,1.30600983]
["bitfinex","BTCUSD",1673446905264,0.013,17382.0,17381.0,1.41800983]
["bitfinex","BTCUSD",1673446905509,1.56796535,17383.0,17381.0,1.57640476]
["bitfinex","BTCUSD",1673446905762,1.56796535,17383.0,17381.0,1.30600983]
["bitfinex","BTCUSD",1673446906014,1.56796535,17383.0,17381.0,1.00600983]
["bitfinex","BTCUSD",1673446908296,1.26796535,17383.0,17381.0,1.52598912]
["bitfinex","BTCUSD",1673446909072,1.26796535,17383.0,17381.0,1.87052499]
["bitfinex","BTCUSD",1673446909585,1.26796535,17383.0,17381.0,1.52598912]
["bitfinex","BTCUSD",1673446913163,1.26796535,17383.0,17382.0,0.17226793]
["bitfinex","BTCUSD",1673446913398,1.26796535,17383.0,17381.0,1.52598912]
["bitfinex","BTCUSD",1673446913648,1.26796535,17383.0,17382.0,0.79539017]
["bitfinex","BTCUSD",1673446914422,1.27696535,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446915195,1.93663735,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446915453,1.57696535,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446917964,2.35436535,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446919472,2.35425788,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446923344,2.18885788,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446924345,2.36059512,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446925614,2.72026712,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446925860,2.36659512,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446926364,2.98476893,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446927122,2.62509693,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446927377,2.36659512,17383.0,17382.0,0.056]
["bitfinex","BTCUSD",1673446927869,2.97876893,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446929377,2.45525355,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446929655,4.68163495,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446929903,5.51373327,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446930181,6.08900727,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446930436,5.91815678,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446930925,4.76745296,17383.0,17382.0,0.05]
["bitfinex","BTCUSD",1673446931183,4.01174943,17383.0,17380.0,1.39754066]
["bitfinex","BTCUSD",1673446931436,2.91183493,17383.0,17382.0,0.013]
["bitfinex","BTCUSD",1673446931685,0.5789425,17382.0,17380.0,1.65594256]
["bitfinex","BTCUSD",1673446931933,0.5789425,17382.0,17380.0,1.8282105]
["bitfinex","BTCUSD",1673446931934,0.3,17381.0,17380.0,1.8282105]
["bitfinex","BTCUSD",1673446932177,0.3,17381.0,17380.0,2.09897682]
["bitfinex","BTCUSD",1673446932440,0.3,17381.0,17380.0,2.10497682]
["bitfinex","BTCUSD",1673446932698,0.3,17381.0,17380.0,2.09897682]
["bitfinex","BTCUSD",1673446932944,0.8789425,17382.0,17380.0,2.09897682]
["bitfinex","BTCUSD",1673446932945,0.9449425,17382.0,17380.0,2.10497682]
["bitfinex","BTCUSD",1673446933165,0.8789425,17382.0,17381.0,0.17240345]
["bitfinex","BTCUSD",1673446933448,0.3,17382.0,17381.0,0.17240345]
["bitfinex","BTCUSD",1673446933695,1.02451541,17382.0,17381.0,0.17240345]
["bitfinex","BTCUSD",1673446933957,1.60345791,17382.0,17381.0,0.17240345]
["bitfinex","BTCUSD",1673446934232,1.60345791,17382.0,17381.0,1.14115858]
["bitfinex","BTCUSD",1673446934233,0.72451541,17382.0,17381.0,1.14115858]
["bitfinex","BTCUSD",1673446934493,2.26633707,17383.0,17381.0,1.14115858]
["bitfinex","BTCUSD",1673446934788,2.26633707,17383.0,17382.0,0.6]
["bitfinex","BTCUSD",1673446934991,1.68739457,17383.0,17382.0,0.6]
["bitfinex","BTCUSD",1673446935237,2.26633707,17383.0,17382.0,0.6]
["bitfinex","BTCUSD",1673446936227,2.40233707,17383.0,17382.0,0.605]
["bitfinex","BTCUSD",1673446937249,1.52339457,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446938003,2.10233707,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446941519,1.4923425,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446943443,0.9134,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446943944,1.4923425,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446944454,1.4923425,17383.0,17382.0,0.605]
["bitfinex","BTCUSD",1673446945789,1.4923425,17383.0,17382.0,0.77740345]
["bitfinex","BTCUSD",1673446946305,0.7149425,17383.0,17382.0,1.38750838]
["bitfinex","BTCUSD",1673446946553,0.7149425,17383.0,17382.0,1.9175978]
["bitfinex","BTCUSD",1673446946554,0.136,17383.0,17382.0,1.9175978]
["bitfinex","BTCUSD",1673446949990,0.13592016,17383.0,17382.0,2.26213367]
["bitfinex","BTCUSD",1673446950237,0.13592016,17383.0,17382.0,1.91758679]
["bitfinex","BTCUSD",1673446950726,0.13592016,17383.0,17382.0,2.08973022]
["bitfinex","BTCUSD",1673446951237,0.13592016,17383.0,17382.0,2.38973022]
["bitfinex","BTCUSD",1673446951499,0.13592016,17383.0,17382.0,2.08973022]
["bitfinex","BTCUSD",1673446951750,0.13592016,17383.0,17382.0,1.48973022]
["bitfinex","BTCUSD",1673446951990,0.43592016,17383.0,17382.0,1.48973022]
["bitfinex","BTCUSD",1673446952276,0.43592016,17383.0,17382.0,1.78973022]
["bitfinex","BTCUSD",1673446952843,0.43592016,17383.0,17382.0,2.36503722]
["bitfinex","BTCUSD",1673446953086,0.43592016,17383.0,17382.0,2.06503722]
["bitfinex","BTCUSD",1673446953586,0.43592016,17383.0,17382.0,2.36503722]
["bitfinex","BTCUSD",1673446954071,0.43592016,17383.0,17382.0,2.06503722]
["bitfinex","BTCUSD",1673446954596,0.43592016,17383.0,17382.0,1.89286782]
["bitfinex","BTCUSD",1673446954845,1.13592016,17383.0,17382.0,1.89286782]
["bitfinex","BTCUSD",1673446956870,1.13592016,17383.0,17382.0,2.19286782]
["bitfinex","BTCUSD",1673446957123,1.13592016,17383.0,17382.0,1.89286782]
["bitfinex","BTCUSD",1673446957367,1.13592016,17383.0,17382.0,2.36503722]
["bitfinex","BTCUSD",1673446958374,1.13592016,17383.0,17382.0,2.19284073]
["bitfinex","BTCUSD",1673446958627,1.13592016,17383.0,17382.0,3.1126836]
["bitfinex","BTCUSD",1673446958882,1.13592016,17383.0,17382.0,2.94034422]
["bitfinex","BTCUSD",1673446959653,1.13592016,17383.0,17382.0,3.11261215]
["bitfinex","BTCUSD",1673446959905,1.13592016,17383.0,17382.0,3.11251023]
["bitfinex","BTCUSD",1673446961424,1.13592016,17383.0,17382.0,2.8333053]
["bitfinex","BTCUSD",1673446961699,1.13592016,17383.0,17382.0,4.51638766]
["bitfinex","BTCUSD",1673446961958,0.29293326,17383.0,17382.0,4.05493202]
["bitfinex","BTCUSD",1673446962488,0.29293326,17383.0,17382.0,3.4177716]
["bitfinex","BTCUSD",1673446962746,0.29293326,17383.0,17382.0,4.08424228]
["bitfinex","BTCUSD",1673446963259,0.29293326,17383.0,17382.0,4.0793442]
["bitfinex","BTCUSD",1673446963510,0.29293326,17383.0,17382.0,3.55487352]
["bitfinex","BTCUSD",1673446963768,0.26363993,17383.0,17382.0,3.55487352]
["bitfinex","BTCUSD",1673446965069,0.26363993,17383.0,17382.0,4.23717732]
["bitfinex","BTCUSD",1673446965574,0.09010307,17383.0,17382.0,4.23717732]
["bitfinex","BTCUSD",1673446965830,0.09010307,17383.0,17382.0,4.93973261]
["bitfinex","BTCUSD",1673446966589,0.09010307,17383.0,17382.0,4.79773261]
["bitfinex","BTCUSD",1673446966851,0.09010307,17383.0,17382.0,4.93600444]
["bitfinex","BTCUSD",1673446967101,0.09010307,17383.0,17382.0,4.22255012]
["bitfinex","BTCUSD",1673446967359,0.09010307,17383.0,17382.0,4.36155012]
["bitfinex","BTCUSD",1673446967717,0.09010307,17383.0,17382.0,4.87767095]
["bitfinex","BTCUSD",1673446967891,0.09010307,17383.0,17382.0,4.95600851]
["bitfinex","BTCUSD",1673446968153,0.09010307,17383.0,17382.0,4.87497095]
["bitfinex","BTCUSD",1673446968932,0.09010307,17383.0,17382.0,4.43079435]
["bitfinex","BTCUSD",1673446969185,0.09010307,17383.0,17382.0,4.87497095]
["bitfinex","BTCUSD",1673446969696,0.09010307,17383.0,17382.0,5.44953743]
["bitfinex","BTCUSD",1673446969970,0.09010307,17383.0,17382.0,4.87476091]
["bitfinex","BTCUSD",1673446971772,0.09010307,17383.0,17382.0,4.35885012]
["bitfinex","BTCUSD",1673446972292,0.09010307,17383.0,17382.0,4.87467794]
["bitfinex","BTCUSD",1673446975621,0.03448301,17383.0,17382.0,4.87467794]
["bitfinex","BTCUSD",1673446977185,0.55927581,17387.0,17383.0,0.3]
["bitfinex","BTCUSD",1673446977446,4.85517839,17388.0,17386.0,0.1654]
["bitfinex","BTCUSD",1673446977697,2.18567839,17388.0,17387.0,1.150284]
["bitfinex","BTCUSD",1673446977951,2.18567839,17388.0,17387.0,1.450284]
["bitfinex","BTCUSD",1673446978461,1.5508249,17388.0,17387.0,1.450284]
["bitfinex","BTCUSD",1673446979261,1.5518249,17388.0,17387.0,1.450284]
["bitfinex","BTCUSD",1673446979736,1.5518249,17388.0,17387.0,1.522284]
["bitfinex","BTCUSD",1673446979988,1.5518249,17388.0,17387.0,2.06628662]
["bitfinex","BTCUSD",1673446981295,1.5508249,17388.0,17387.0,2.06628662]
["bitfinex","BTCUSD",1673446981550,1.5518249,17388.0,17387.0,2.06628662]
["bitfinex","BTCUSD",1673446983343,1.5508249,17388.0,17387.0,2.06628662]
["bitfinex","BTCUSD",1673446983605,1.5518249,17388.0,17387.0,2.06628662]
["bitfinex","BTCUSD",1673446984652,2.34791721,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446984903,2.77332635,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446985395,2.41265435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446985648,2.41365435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446987454,2.41265435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446987720,2.41365435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446989540,2.41265435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446989798,2.41365435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446990058,2.37344435,17388.0,17387.0,0.072]
["bitfinex","BTCUSD",1673446991109,1.6770149,17388.0,17387.0,0.59488392]
["bitfinex","BTCUSD",1673446991381,1.6770149,17388.0,17387.0,0.89488392]
["bitfinex","BTCUSD",1673446991908,1.6770149,17388.0,17387.0,0.59488392]
["bitfinex","BTCUSD",1673446992196,1.6770149,17388.0,17387.0,1.17002592]
["bitfinex","BTCUSD",1673446992974,1.6770149,17388.0,17387.0,0.89488392]
["bitfinex","BTCUSD",1673446994808,1.5116149,17388.0,17387.0,1.47002592]
["bitfinex","BTCUSD",1673446995027,1.5116149,17388.0,17387.0,2.70372386]
["bitfinex","BTCUSD",1673446996315,1.5116149,17388.0,17387.0,2.8755715]
["bitfinex","BTCUSD",1673446998403,1.5116149,17388.0,17387.0,2.61780004]
["bitfinex","BTCUSD",1673446998739,1.5116149,17388.0,17387.0,3.04741914]
["bitfinex","BTCUSD",1673447000444,1.5116149,17388.0,17387.0,2.70372386]
["bitfinex","BTCUSD",1673447000691,0.7308149,17388.0,17387.0,2.70372386]
["bitfinex","BTCUSD",1673447001213,0.001,17388.0,17387.0,2.70372386]
["bitfinex","BTCUSD",1673447001477,0.001,17388.0,17387.0,3.00372386]
["bitfinex","BTCUSD",1673447001985,0.001,17388.0,17387.0,2.70372386]
["bitfinex","BTCUSD",1673447002499,0.00069119,17388.0,17387.0,2.57410476]
["bitfinex","BTCUSD",1673447003011,0.00069119,17388.0,17387.0,2.21652084]
["bitfinex","BTCUSD",1673447003868,0.00069119,17388.0,17387.0,2.73234866]
["bitfinex","BTCUSD",1673447004101,0.001,17388.0,17387.0,3.6667085]
["bitfinex","BTCUSD",1673447004371,0.00062738,17388.0,17387.0,4.06430801]
["bitfinex","BTCUSD",1673447004632,0.00062738,17388.0,17387.0,4.82778273]
["bitfinex","BTCUSD",1673447004889,0.00062738,17388.0,17387.0,4.75578273]
["bitfinex","BTCUSD",1673447005142,0.00062738,17388.0,17387.0,4.89478273]
["bitfinex","BTCUSD",1673447005394,0.00062738,17388.0,17387.0,4.75578273]
["bitfinex","BTCUSD",1673447005653,0.00062738,17388.0,17387.0,4.89478273]
["bitfinex","BTCUSD",1673447006168,0.00470091,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673447006421,0.00470091,17389.0,17388.0,3.88599174]
["bitfinex","BTCUSD",1673447006706,0.00470091,17389.0,17388.0,4.57434707]
["bitfinex","BTCUSD",1673447006968,0.00470091,17389.0,17388.0,3.66982684]
["bitfinex","BTCUSD",1673447008021,0.00470091,17389.0,17388.0,4.70949532]
["bitfinex","BTCUSD",1673447008280,0.00470091,17389.0,17388.0,3.80882684]
["bitfinex","BTCUSD",1673447008578,0.00470091,17389.0,17388.0,4.70949426]
["bitfinex","BTCUSD",1673447008831,0.00470091,17389.0,17388.0,5.42825326]
["bitfinex","BTCUSD",1673447009097,0.00470091,17389.0,17388.0,4.52758584]
["bitfinex","BTCUSD",1673447009612,0.00470091,17389.0,17388.0,4.62756159]
["bitfinex","BTCUSD",1673447009872,0.00470091,17389.0,17388.0,4.97155211]
["bitfinex","BTCUSD",1673447010135,0.00470091,17389.0,17388.0,4.37155211]
["bitfinex","BTCUSD",1673447010593,0.00470091,17389.0,17388.0,3.19957577]
["bitfinex","BTCUSD",1673447010853,0.00470091,17389.0,17388.0,2.83990377]
["bitfinex","BTCUSD",1673447011108,0.80030091,17389.0,17388.0,2.83990377]
["bitfinex","BTCUSD",1673447011637,0.80030091,17389.0,17388.0,3.31188011]
["bitfinex","BTCUSD",1673447011867,0.80030091,17389.0,17388.0,3.67155211]
["bitfinex","BTCUSD",1673447012397,0.80030091,17389.0,17388.0,3.31188011]
["bitfinex","BTCUSD",1673447013175,0.78220186,17389.0,17388.0,3.31188011]
["bitfinex","BTCUSD",1673447013711,0.78220186,17389.0,17388.0,3.30874709]
["bitfinex","BTCUSD",1673447013962,0.78220186,17389.0,17388.0,3.16974709]
["bitfinex","BTCUSD",1673447014440,0.78220186,17389.0,17388.0,3.30974709]
["bitfinex","BTCUSD",1673447014441,0.78320186,17389.0,17388.0,3.30974709]
["bitfinex","BTCUSD",1673447014709,0.78320186,17389.0,17388.0,3.31074709]
["bitfinex","BTCUSD",1673447015797,0.78320186,17389.0,17388.0,2.96675657]
["bitfinex","BTCUSD",1673447016053,0.78320186,17389.0,17388.0,3.32642857]
["bitfinex","BTCUSD",1673447016301,0.78320186,17389.0,17388.0,3.32542857]
["bitfinex","BTCUSD",1673447016560,0.78320186,17389.0,17388.0,2.64552684]
["bitfinex","BTCUSD",1673447017612,0.78320186,17389.0,17388.0,3.33124679]
["bitfinex","BTCUSD",1673447017899,0.78320186,17389.0,17388.0,3.33100222]
["bitfinex","BTCUSD",1673447018477,0.78320186,17389.0,17388.0,3.32567885]
["bitfinex","BTCUSD",1673447020284,0.78320186,17389.0,17388.0,3.02567885]
["bitfinex","BTCUSD",1673447020529,0.78320186,17389.0,17388.0,3.45557331]
["bitfinex","BTCUSD",1673447021041,0.78320186,17389.0,17388.0,3.63479883]
["bitfinex","BTCUSD",1673447022311,0.78320186,17389.0,17388.0,3.27512683]
["bitfinex","BTCUSD",1673447022572,0.55074318,17389.0,17388.0,3.27512683]
["bitfinex","BTCUSD",1673447023834,0.55074318,17389.0,17388.0,2.93127683]
["bitfinex","BTCUSD",1673447024086,0.55074318,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447024339,0.55074318,17389.0,17388.0,3.27520095]
["bitfinex","BTCUSD",1673447024603,0.55074318,17389.0,17388.0,2.93127543]
["bitfinex","BTCUSD",1673447025370,0.55074318,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447025615,0.55074318,17389.0,17388.0,3.27525079]
["bitfinex","BTCUSD",1673447025903,0.38013308,17389.0,17388.0,2.93132591]
["bitfinex","BTCUSD",1673447027154,0.38013308,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447027378,0.38013308,17389.0,17388.0,3.27529205]
["bitfinex","BTCUSD",1673447027634,0.38013308,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447028633,0.38013308,17389.0,17388.0,3.10221232]
["bitfinex","BTCUSD",1673447028892,0.38013308,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447030670,0.38013308,17389.0,17388.0,3.10221232]
["bitfinex","BTCUSD",1673447030935,0.38013308,17389.0,17388.0,3.10321232]
["bitfinex","BTCUSD",1673447031436,0.38013308,17389.0,17388.0,3.27512683]
["bitfinex","BTCUSD",1673447031679,0.38013308,17389.0,17388.0,3.53336829]
["bitfinex","BTCUSD",1673447031922,0.38013308,17389.0,17388.0,3.27512683]
["bitfinex","BTCUSD",1673447032181,0.38013308,17389.0,17388.0,3.53336815]
["bitfinex","BTCUSD",1673447032441,0.38013308,17389.0,17388.0,3.27512683]
["bitfinex","BTCUSD",1673447034698,0.38013308,17389.0,17388.0,2.93020131]
["bitfinex","BTCUSD",1673447034939,0.38013308,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447035155,0.38013308,17389.0,17388.0,4.27563434]
["bitfinex","BTCUSD",1673447035376,0.38013308,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447036932,0.38013308,17389.0,17388.0,3.93020131]
["bitfinex","BTCUSD",1673447037200,0.38013308,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447038480,0.37513308,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447038756,0.37426314,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447039002,0.37426314,17389.0,17388.0,3.93020131]
["bitfinex","BTCUSD",1673447039255,0.001,17389.0,17388.0,3.93120131]
["bitfinex","BTCUSD",1673447039986,0.001,17389.0,17388.0,3.50130685]
["bitfinex","BTCUSD",1673447040751,0.001,17389.0,17388.0,4.37714375]
["bitfinex","BTCUSD",1673447041008,0.001,17389.0,17388.0,4.73942887]
["bitfinex","BTCUSD",1673447041265,0.001,17389.0,17388.0,4.74042887]
["bitfinex","BTCUSD",1673447041775,0.001,17389.0,17388.0,4.22426397]
["bitfinex","BTCUSD",1673447042026,0.001,17389.0,17388.0,4.74042887]
["bitfinex","BTCUSD",1673447042524,0.00077568,17389.0,17388.0,4.74042887]
["bitfinex","BTCUSD",1673447042782,0.00077568,17389.0,17388.0,3.51249539]
["bitfinex","BTCUSD",1673447043047,0.00077568,17389.0,17388.0,3.50888227]
["bitfinex","BTCUSD",1673447043302,0.00077568,17389.0,17388.0,3.87216739]
["bitfinex","BTCUSD",1673447043850,0.00040293,17389.0,17388.0,3.87216739]
["bitfinex","BTCUSD",1673447047509,0.00040293,17389.0,17388.0,4.48776863]
["bitfinex","BTCUSD",1673447048030,0.00040293,17389.0,17388.0,3.87216739]
["bitfinex","BTCUSD",1673447049316,0.00040293,17389.0,17388.0,3.87116739]
["bitfinex","BTCUSD",1673447049585,0.00040293,17389.0,17388.0,4.57523543]
["bitfinex","BTCUSD",1673447049846,0.00040293,17389.0,17388.0,4.31022055]
["bitfinex","BTCUSD",1673447049847,0.73990962,17389.0,17388.0,4.31022055]
["bitfinex","BTCUSD",1673447050099,0.00040293,17389.0,17388.0,3.07071722]
["bitfinex","BTCUSD",1673447050375,0.00040293,17389.0,17388.0,3.84562807]
["bitfinex","BTCUSD",1673447051156,0.55441965,17389.0,17388.0,3.67343815]
["bitfinex","BTCUSD",1673447051420,0.55438274,17389.0,17388.0,3.67343815]
["bitfinex","BTCUSD",1673447051699,1.37048277,17389.0,17388.0,2.67343815]
["bitfinex","BTCUSD",1673447052216,1.34168248,17389.0,17388.0,2.67343815]
["bitfinex","BTCUSD",1673447052479,0.78770264,17389.0,17388.0,2.67343815]
["bitfinex","BTCUSD",1673447052733,0.78770264,17389.0,17388.0,2.97343815]
["bitfinex","BTCUSD",1673447054530,0.78770264,17389.0,17388.0,3.14562807]
["bitfinex","BTCUSD",1673447055292,0.78770264,17389.0,17388.0,3.80121975]
["bitfinex","BTCUSD",1673447055810,0.78770264,17389.0,17388.0,4.14558155]
["bitfinex","BTCUSD",1673447057347,0.78770264,17389.0,17388.0,3.80121975]
["bitfinex","BTCUSD",1673447059640,0.78770264,17389.0,17388.0,4.14560916]
["bitfinex","BTCUSD",1673447065216,0.73337264,17389.0,17388.0,4.14560916]
["bitfinex","BTCUSD",1673447066485,0.73337264,17389.0,17388.0,3.80121975]
["bitfinex","BTCUSD",1673447066741,0.73337264,17389.0,17388.0,4.14560071]
["bitfinex","BTCUSD",1673447071988,0.73337264,17389.0,17388.0,4.14660071]
["bitfinex","BTCUSD",1673447073250,0.56907264,17389.0,17388.0,4.14660071]
["bitfinex","BTCUSD",1673447074000,0.56907264,17389.0,17388.0,4.14560071]
["bitfinex","BTCUSD",1673447074247,0.56907264,17389.0,17388.0,4.14660071]
["bitfinex","BTCUSD",1673447078013,0.50037264,17389.0,17388.0,4.14660071]
["bitfinex","BTCUSD",1673447080500,0.50037264,17389.0,17388.0,3.80221975]
["bitfinex","BTCUSD",1673447083065,0.50037264,17389.0,17388.0,4.14659471]
["bitfinex","BTCUSD",1673447083330,0.50037264,17389.0,17388.0,3.80221975]
["bitfinex","BTCUSD",1673447083884,0.39679212,17389.0,17388.0,3.5484705]
["bitfinex","BTCUSD",1673447083887,0.16989054,17390.0,17388.0,2.82091027]
["bitfinex","BTCUSD",1673447084150,0.00449054,17390.0,17389.0,0.65915031]
["bitfinex","BTCUSD",1673447084408,0.00449054,17390.0,17389.0,2.10930231]
["bitfinex","BTCUSD",1673447084950,0.00449054,17390.0,17389.0,2.40930231]
["bitfinex","BTCUSD",1673447085463,0.00549054,17390.0,17389.0,2.40930231]
["bitfinex","BTCUSD",1673447085718,0.00449054,17390.0,17389.0,1.67884427]
["bitfinex","BTCUSD",1673447085991,0.00549054,17390.0,17389.0,1.75709369]
["bitfinex","BTCUSD",1673447086783,0.00549054,17390.0,17389.0,1.95709369]
["bitfinex","BTCUSD",1673447087034,0.00549054,17390.0,17389.0,2.49317696]
["bitfinex","BTCUSD",1673447091676,0.00549054,17390.0,17389.0,3.00972317]
["bitfinex","BTCUSD",1673447094064,0.00549054,17390.0,17389.0,2.29317696]
["bitfinex","BTCUSD",1673447094245,0.00549054,17390.0,17389.0,2.80972317]
["bitfinex","BTCUSD",1673447094780,0.00549054,17390.0,17389.0,2.29317696]
["bitfinex","BTCUSD",1673447095054,0.00549054,17390.0,17389.0,2.9384399]
["bitfinex","BTCUSD",1673447095360,0.00317338,17390.0,17389.0,3.14377321]
["bitfinex","BTCUSD",1673447095613,0.02008938,17390.0,17389.0,3.14377321]
["bitfinex","BTCUSD",1673447096915,0.02008938,17390.0,17389.0,3.14477321]
["bitfinex","BTCUSD",1673447097424,0.02008938,17390.0,17389.0,3.6611162]
["bitfinex","BTCUSD",1673447098450,0.02008938,17390.0,17389.0,3.14477321]
["bitfinex","BTCUSD",1673447099383,0.02008938,17390.0,17389.0,3.66111367]
["bitfinex","BTCUSD",1673447100080,0.02008938,17390.0,17389.0,4.36258907]
["bitfinex","BTCUSD",1673447100336,0.02008938,17390.0,17389.0,4.19351013]
["bitfinex","BTCUSD",1673447100907,0.02008938,17390.0,17389.0,2.84916215]
["bitfinex","BTCUSD",1673447101156,0.02008938,17390.0,17389.0,2.18949015]
["bitfinex","BTCUSD",1673447101416,0.02008938,17390.0,17389.0,2.76391096]
["bitfinex","BTCUSD",1673447101701,1.04022917,17390.0,17389.0,2.05942558]
["bitfinex","BTCUSD",1673447101958,1.58921354,17390.0,17389.0,0.73522922]
["bitfinex","BTCUSD",1673447102232,1.58921354,17390.0,17389.0,0.51525053]
["bitfinex","BTCUSD",1673447102491,1.58921354,17390.0,17389.0,0.25710448]
["bitfinex","BTCUSD",1673447103043,1.58921354,17390.0,17389.0,0.51525053]
["bitfinex","BTCUSD",1673447103610,1.58921354,17390.0,17389.0,0.25710448]
["bitfinex","BTCUSD",1673447103867,1.58921354,17390.0,17389.0,0.55710448]
["bitfinex","BTCUSD",1673447104128,1.58921354,17390.0,17389.0,1.39032653]
["bitfinex","BTCUSD",1673447104397,1.04022917,17390.0,17389.0,1.39032653]
["bitfinex","BTCUSD",1673447104708,1.04022917,17390.0,17389.0,1.56240789]
["bitfinex","BTCUSD",1673447105223,1.04022917,17390.0,17389.0,1.7345211]
["bitfinex","BTCUSD",1673447105476,1.04022917,17390.0,17389.0,1.39033526]
["bitfinex","BTCUSD",1673447106287,1.02544917,17390.0,17389.0,1.39033526]
["bitfinex","BTCUSD",1673447106544,1.02544917,17390.0,17389.0,1.13218921]
["bitfinex","BTCUSD",1673447106802,1.02544917,17390.0,17389.0,1.39033526]
["bitfinex","BTCUSD",1673447107576,1.02544917,17390.0,17389.0,1.13218921]
["bitfinex","BTCUSD",1673447107829,1.02544917,17390.0,17389.0,1.39033526]
["bitfinex","BTCUSD",1673447108346,1.02544917,17390.0,17389.0,1.96541126]
["bitfinex","BTCUSD",1673447108887,0.33610938,17390.0,17389.0,2.13748389]
["bitfinex","BTCUSD",1673447109135,0.33610938,17390.0,17389.0,2.82574115]
["bitfinex","BTCUSD",1673447109938,0.00530938,17390.0,17389.0,2.82574115]
["bitfinex","BTCUSD",1673447110411,0.00530938,17390.0,17389.0,2.99783007]
["bitfinex","BTCUSD",1673447110676,0.00530938,17390.0,17389.0,2.82577297]
["bitfinex","BTCUSD",1673447111482,0.00530938,17390.0,17389.0,2.99790503]
["bitfinex","BTCUSD",1673447111731,0.00530938,17390.0,17389.0,2.07864319]
["bitfinex","BTCUSD",1673447112237,0.71223409,17390.0,17389.0,0.83220806]
["bitfinex","BTCUSD",1673447112516,0.55697819,17390.0,17389.0,0.83220806]
["bitfinex","BTCUSD",1673447112762,0.00530938,17390.0,17389.0,1.13220806]
["bitfinex","BTCUSD",1673447113518,0.00530938,17390.0,17389.0,1.39038593]
["bitfinex","BTCUSD",1673447113812,0.55697125,17390.0,17389.0,1.13220806]
["bitfinex","BTCUSD",1673447114029,0.00530938,17390.0,17389.0,1.13220806]
["bitfinex","BTCUSD",1673447114273,0.00530938,17390.0,17389.0,1.39038593]
["bitfinex","BTCUSD",1673447114799,0.00530938,17390.0,17389.0,1.96546193]
["bitfinex","BTCUSD",1673447115170,0.00530938,17390.0,17389.0,2.13751571]
["bitfinex","BTCUSD",1673447115585,0.00530938,17390.0,17389.0,1.39039181]
["bitfinex","BTCUSD",1673447116087,0.00530938,17390.0,17389.0,1.56243971]
["bitfinex","BTCUSD",1673447116593,0.00530938,17390.0,17389.0,2.30965284]
["bitfinex","BTCUSD",1673447116840,0.00530938,17390.0,17389.0,1.56797751]
["bitfinex","BTCUSD",1673447117089,0.00530938,17390.0,17389.0,1.74002039]
["bitfinex","BTCUSD",1673447117823,0.00530938,17390.0,17389.0,1.91216605]
["bitfinex","BTCUSD",1673447118080,0.00530938,17390.0,17389.0,1.56798021]
["bitfinex","BTCUSD",1673447119099,0.00530938,17390.0,17389.0,1.56798846]
["bitfinex","BTCUSD",1673447119607,0.00530938,17390.0,17389.0,1.56799077]
["bitfinex","BTCUSD",1673447120130,0.00530938,17390.0,17389.0,1.39039953]
["bitfinex","BTCUSD",1673447121091,0.5568846,17390.0,17389.0,1.13222166]
["bitfinex","BTCUSD",1673447121342,0.5568846,17390.0,17389.0,0.83222166]
["bitfinex","BTCUSD",1673447121618,1.26941963,17390.0,17389.0,0.83222166]
["bitfinex","BTCUSD",1673447122132,1.26941963,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447122432,1.26941963,17390.0,17389.0,0.83222166]
["bitfinex","BTCUSD",1673447123424,1.43381963,17390.0,17389.0,0.83222166]
["bitfinex","BTCUSD",1673447123691,1.43381963,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447124213,1.41951963,17390.0,17389.0,0.83222166]
["bitfinex","BTCUSD",1673447124975,1.41982055,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447127546,1.41977826,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447127820,0.87693503,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447128317,1.41983474,17390.0,17389.0,0.660076]
["bitfinex","BTCUSD",1673447129609,2.15962518,17390.0,17389.0,0.085]
["bitfinex","BTCUSD",1673447129880,1.92194729,17390.0,17389.0,0.085]
["bitfinex","BTCUSD",1673447130138,2.22194729,17390.0,17389.0,0.085]
["bitfinex","BTCUSD",1673447130523,2.27211471,17390.0,17386.0,0.43032353]
["bitfinex","BTCUSD",1673447130678,4.012169,17390.0,17389.0,0.081]
["bitfinex","BTCUSD",1673447130928,0.3,17388.0,17385.0,0.74506735]
["bitfinex","BTCUSD",1673447131191,0.3297,17386.0,17385.0,1.00324522]
["bitfinex","BTCUSD",1673447131450,0.87126308,17386.0,17385.0,0.74506735]
["bitfinex","BTCUSD",1673447131726,0.3297,17386.0,17385.0,0.43032353]
["bitfinex","BTCUSD",1673447131987,0.3297,17386.0,17385.0,1.00553153]
["bitfinex","BTCUSD",1673447132781,0.8246,17387.0,17385.0,2.08213156]
["bitfinex","BTCUSD",1673447133103,0.8246,17387.0,17386.0,0.83170264]
["bitfinex","BTCUSD",1673447133330,0.8246,17387.0,17386.0,0.47203064]
["bitfinex","BTCUSD",1673447133585,0.8246,17387.0,17385.0,2.07671929]
["bitfinex","BTCUSD",1673447133586,1.97574706,17387.0,17385.0,2.07671929]
["bitfinex","BTCUSD",1673447133865,1.97574706,17387.0,17385.0,1.99572029]
["bitfinex","BTCUSD",1673447134147,1.97574706,17387.0,17385.0,2.07672029]
["bitfinex","BTCUSD",1673447134448,1.97574706,17387.0,17385.0,1.73754242]
["bitfinex","BTCUSD",1673447134719,1.97574706,17387.0,17386.0,0.011]
["bitfinex","BTCUSD",1673447135245,1.36620156,17387.0,17386.0,0.011]
["bitfinex","BTCUSD",1673447135507,1.97984286,17387.0,17385.0,1.43754242]
["bitfinex","BTCUSD",1673447135819,0.52165312,17386.0,17385.0,1.51854242]
["bitfinex","BTCUSD",1673447136068,1.06310239,17386.0,17385.0,0.74721764]
["bitfinex","BTCUSD",1673447136579,1.06310239,17386.0,17385.0,0.575187]
["bitfinex","BTCUSD",1673447136829,1.06310239,17386.0,17385.0,0.82821764]
["bitfinex","BTCUSD",1673447137098,1.04841239,17386.0,17385.0,0.575187]
["bitfinex","BTCUSD",1673447137369,1.04841239,17386.0,17385.0,0.656187]
["bitfinex","BTCUSD",1673447138643,1.04841239,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447138647,1.37921239,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447140670,0.87224927,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447140919,0.3308,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447141437,0.87211089,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447142245,0.87211089,17386.0,17385.0,0.381]
["bitfinex","BTCUSD",1673447142453,0.3308,17386.0,17385.0,0.381]
["bitfinex","BTCUSD",1673447142944,0.87226513,17386.0,17385.0,0.381]
["bitfinex","BTCUSD",1673447143159,0.87226513,17386.0,17385.0,0.656208]
["bitfinex","BTCUSD",1673447143698,0.87226513,17386.0,17385.0,0.956208]
["bitfinex","BTCUSD",1673447144166,0.87226513,17386.0,17385.0,0.656208]
["bitfinex","BTCUSD",1673447145194,0.87226513,17386.0,17385.0,0.956208]
["bitfinex","BTCUSD",1673447145710,0.87226513,17386.0,17385.0,0.656208]
["bitfinex","BTCUSD",1673447145978,0.87226513,17386.0,17385.0,0.956208]
["bitfinex","BTCUSD",1673447148318,0.87226513,17386.0,17385.0,0.656208]
["bitfinex","BTCUSD",1673447148780,0.87226513,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447150053,1.53585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447150798,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447151345,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447151606,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447151863,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447152892,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447153143,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447153734,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447153904,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447154159,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447154406,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447156405,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447156653,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447156894,2.19552339,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447157149,1.83585139,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447160385,1.8357486,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447164717,2.1954206,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447165069,1.8357486,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447165720,2.1954206,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447165962,1.8357486,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447166205,2.1954206,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447166701,1.65395547,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447166967,1.29428347,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447167212,1.65395547,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447167975,1.65425826,17386.0,17385.0,0.081]
["bitfinex","BTCUSD",1673447168477,1.65425826,17386.0,17385.0,0.25303064]
["bitfinex","BTCUSD",1673447168990,1.65425826,17386.0,17385.0,0.60199081]
["bitfinex","BTCUSD",1673447170516,1.65425826,17386.0,17385.0,0.51120851]
["bitfinex","BTCUSD",1673447171506,1.29458626,17386.0,17385.0,0.51120851]
["bitfinex","BTCUSD",1673447171761,1.29458626,17386.0,17385.0,0.25303064]
["bitfinex","BTCUSD",1673447172007,1.65425826,17386.0,17385.0,0.25303064]
["bitfinex","BTCUSD",1673447173593,1.65425826,17386.0,17385.0,0.51120851]
["bitfinex","BTCUSD",1673447173871,1.29458626,17386.0,17385.0,0.60434916]
["bitfinex","BTCUSD",1673447175394,1.65425826,17386.0,17385.0,0.948535]
["bitfinex","BTCUSD",1673447175640,1.29458626,17386.0,17385.0,0.60434916]
["bitfinex","BTCUSD",1673447178438,1.29458626,17386.0,17385.0,0.77650436]
["bitfinex","BTCUSD",1673447178694,1.29458626,17386.0,17385.0,0.9489454]
["bitfinex","BTCUSD",1673447178947,1.29458626,17386.0,17385.0,0.60475956]
["bitfinex","BTCUSD",1673447179205,1.29458626,17386.0,17385.0,0.77650436]
["bitfinex","BTCUSD",1673447180727,0.99458626,17386.0,17385.0,0.77650436]
["bitfinex","BTCUSD",1673447180993,0.99458626,17386.0,17385.0,1.24856146]
["bitfinex","BTCUSD",1673447181544,0.99458626,17386.0,17385.0,0.94856146]
["bitfinex","BTCUSD",1673447181778,0.99458626,17386.0,17385.0,1.24856146]
["bitfinex","BTCUSD",1673447182551,1.1253,17387.0,17385.0,1.24856146]
["bitfinex","BTCUSD",1673447182818,1.46215772,17388.0,17386.0,1.16821648]
["bitfinex","BTCUSD",1673447183128,1.46215772,17388.0,17387.0,0.52419643]
["bitfinex","BTCUSD",1673447183387,0.76875772,17388.0,17387.0,0.99661498]
["bitfinex","BTCUSD",1673447183897,0.76875772,17388.0,17387.0,0.69661498]
["bitfinex","BTCUSD",1673447184717,0.76875772,17388.0,17387.0,0.52512059]
["bitfinex","BTCUSD",1673447184718,0.77867432,17388.0,17387.0,0.52512059]
["bitfinex","BTCUSD",1673447185494,0.77867432,17388.0,17387.0,0.43197994]
["bitfinex","BTCUSD",1673447186005,0.77867432,17388.0,17387.0,0.51573183]
["bitfinex","BTCUSD",1673447186260,0.77867432,17388.0,17387.0,0.17334647]
["bitfinex","BTCUSD",1673447187047,0.77867432,17388.0,17387.0,0.001]
["bitfinex","BTCUSD",1673447187303,1.13834632,17388.0,17387.0,0.001]
["bitfinex","BTCUSD",1673447189649,0.77867432,17388.0,17387.0,0.001]
["bitfinex","BTCUSD",1673447189905,1.13834632,17388.0,17387.0,0.001]
["bitfinex","BTCUSD",1673447193297,0.94257432,17388.0,17387.0,0.17334647]
["bitfinex","BTCUSD",1673447194056,1.30224632,17388.0,17387.0,0.17334647]
["bitfinex","BTCUSD",1673447194311,0.94257432,17388.0,17387.0,0.81666071]
["bitfinex","BTCUSD",1673447194574,0.3382166,17388.0,17387.0,1.37529418]
["bitfinex","BTCUSD",1673447194839,0.3382166,17388.0,17387.0,1.45853465]
["bitfinex","BTCUSD",1673447195094,0.3382166,17388.0,17387.0,1.63102904]
["bitfinex","BTCUSD",1673447195910,0.3382166,17388.0,17387.0,1.4584203]
["bitfinex","BTCUSD",1673447196371,0.3382166,17388.0,17387.0,1.63102904]
["bitfinex","BTCUSD",1673447197215,0.1739,17388.0,17387.0,2.20617104]
["bitfinex","BTCUSD",1673447197395,0.1739,17388.0,17387.0,2.37839748]
["bitfinex","BTCUSD",1673447197661,0.1739,17388.0,17387.0,2.03355841]
["bitfinex","BTCUSD",1673447197911,0.1739,17388.0,17387.0,1.95031794]
["bitfinex","BTCUSD",1673447198428,0.1739,17388.0,17387.0,2.03135906]
["bitfinex","BTCUSD",1673447198691,0.1739,17388.0,17387.0,2.03135773]
["bitfinex","BTCUSD",1673447198946,0.1739,17388.0,17387.0,2.60649973]
["bitfinex","BTCUSD",1673447199479,0.1739,17388.0,17387.0,3.13878436]
["bitfinex","BTCUSD",1673447200223,0.1739,17388.0,17387.0,2.60644616]
["bitfinex","BTCUSD",1673447200750,0.1739,17388.0,17387.0,2.95128702]
["bitfinex","BTCUSD",1673447201031,0.1739,17388.0,17387.0,2.95128631]
["bitfinex","BTCUSD",1673447201299,0.1739,17388.0,17387.0,2.77911236]
["bitfinex","BTCUSD",1673447201552,0.01,17388.0,17387.0,2.77911236]
["bitfinex","BTCUSD",1673447201810,0.01,17388.0,17387.0,3.13878436]
["bitfinex","BTCUSD",1673447202385,1.53054385,17390.0,17387.0,3.30938586]
["bitfinex","BTCUSD",1673447202637,1.53054385,17390.0,17388.0,0.47213273]
["bitfinex","BTCUSD",1673447202890,1.53054385,17390.0,17388.0,1.88051811]
["bitfinex","BTCUSD",1673447203141,1.53054385,17390.0,17388.0,2.37078567]
["bitfinex","BTCUSD",1673447203882,0.1668,17390.0,17389.0,0.5432791]
["bitfinex","BTCUSD",1673447204143,0.1668,17390.0,17389.0,1.59048783]
["bitfinex","BTCUSD",1673447204402,0.1668,17390.0,17389.0,2.16556383]
["bitfinex","BTCUSD",1673447204668,0.1668,17390.0,17389.0,1.4183551]
["bitfinex","BTCUSD",1673447204936,0.1668,17390.0,17389.0,1.59048783]
["bitfinex","BTCUSD",1673447205193,0.69462738,17391.0,17389.0,2.16556383]
["bitfinex","BTCUSD",1673447205457,0.69462738,17391.0,17390.0,0.3]
["bitfinex","BTCUSD",1673447205725,0.00468735,17391.0,17390.0,1.4051951]
["bitfinex","BTCUSD",1673447206239,0.00468735,17391.0,17390.0,1.9802381]
["bitfinex","BTCUSD",1673447206504,0.00468735,17391.0,17390.0,2.15237083]
["bitfinex","BTCUSD",1673447207028,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447208075,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447212866,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447213907,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447214441,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447216257,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447216518,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447216838,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447217855,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447218408,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447218920,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447219711,0.01468735,17391.0,17390.0,1.9812381]
["bitfinex","BTCUSD",1673447221271,0.01468735,17391.0,17390.0,2.15337083]
["bitfinex","BTCUSD",1673447221527,0.01468735,17391.0,17390.0,5.03532178]
["bitfinex","BTCUSD",1673447221786,0.01468735,17391.0,17390.0,4.60285871]
["bitfinex","BTCUSD",1673447222059,0.01468735,17391.0,17390.0,5.23802884]
["bitfinex","BTCUSD",1673447222576,0.01468735,17391.0,17390.0,5.26004616]
["bitfinex","BTCUSD",1673447222825,0.00468735,17391.0,17390.0,5.25904616]
["bitfinex","BTCUSD",1673447223081,0.00568735,17391.0,17390.0,5.40004616]
["bitfinex","BTCUSD",1673447223499,0.00568735,17391.0,17390.0,4.44619474]
["bitfinex","BTCUSD",1673447223654,0.00568735,17391.0,17390.0,4.74350304]
["bitfinex","BTCUSD",1673447224163,0.00568735,17391.0,17390.0,4.38383104]
["bitfinex","BTCUSD",1673447224421,0.00568735,17391.0,17390.0,4.74350304]
["bitfinex","BTCUSD",1673447224683,0.00568735,17391.0,17390.0,4.38383104]
["bitfinex","BTCUSD",1673447224938,0.00568735,17391.0,17390.0,5.46223819]
["bitfinex","BTCUSD",1673447225202,0.00568735,17391.0,17390.0,4.74350304]
["bitfinex","BTCUSD",1673447225457,0.00568735,17391.0,17390.0,4.38383104]
["bitfinex","BTCUSD",1673447225716,0.00568735,17391.0,17390.0,4.74350304]
["bitfinex","BTCUSD",1673447225985,0.00568735,17391.0,17390.0,4.44780008]
["bitfinex","BTCUSD",1673447226240,0.00568735,17391.0,17390.0,4.64780008]
["bitfinex","BTCUSD",1673447226499,0.00568735,17391.0,17390.0,5.35055643]
["bitfinex","BTCUSD",1673447226747,0.00568735,17391.0,17390.0,5.69403574]
["bitfinex","BTCUSD",1673447226996,0.00557181,17391.0,17390.0,4.99127939]
["bitfinex","BTCUSD",1673447227806,0.00557181,17391.0,17390.0,4.98947939]
["bitfinex","BTCUSD",1673447228325,0.00557181,17391.0,17390.0,5.67532917]
["bitfinex","BTCUSD",1673447228639,0.2432497,17391.0,17390.0,5.33740982]
["bitfinex","BTCUSD",1673447228898,0.00557181,17391.0,17390.0,5.11784029]
["bitfinex","BTCUSD",1673447229167,0.00557181,17391.0,17390.0,5.4613196]
["bitfinex","BTCUSD",1673447229425,0.00557181,17391.0,17390.0,5.11784029]
["bitfinex","BTCUSD",1673447229682,0.00557181,17391.0,17390.0,5.03181541]
["bitfinex","BTCUSD",1673447229978,0.00557181,17391.0,17390.0,5.11722675]
["bitfinex","BTCUSD",1673447230768,0.00557181,17391.0,17390.0,5.11622675]
["bitfinex","BTCUSD",1673447232067,0.00557181,17391.0,17390.0,5.2879573]
["bitfinex","BTCUSD",1673447235858,0.00557181,17391.0,17390.0,5.46057665]
["bitfinex","BTCUSD",1673447236640,0.00557181,17391.0,17390.0,5.2882433]
["bitfinex","BTCUSD",1673447237419,0.00557181,17391.0,17390.0,5.7184784]
["bitfinex","BTCUSD",1673447237696,0.00557181,17391.0,17390.0,5.46057665]
["bitfinex","BTCUSD",1673447239743,0.00557181,17391.0,17390.0,5.11709734]
["bitfinex","BTCUSD",1673447241054,0.00557181,17391.0,17390.0,5.11809734]
["bitfinex","BTCUSD",1673447241314,0.00557181,17391.0,17390.0,5.11709734]
["bitfinex","BTCUSD",1673447242965,0.00557181,17391.0,17390.0,5.46135657]
["bitfinex","BTCUSD",1673447243141,0.00557181,17391.0,17390.0,5.29745657]
["bitfinex","BTCUSD",1673447243917,0.00557181,17391.0,17390.0,4.95319734]
["bitfinex","BTCUSD",1673447244168,0.00557181,17391.0,17390.0,4.52296237]
["bitfinex","BTCUSD",1673447247553,0.00557181,17391.0,17390.0,4.78292926]
["bitfinex","BTCUSD",1673447247770,0.00557181,17391.0,17390.0,4.52296237]
["bitfinex","BTCUSD",1673447248036,0.00549501,17391.0,17390.0,4.52296237]
["bitfinex","BTCUSD",1673447249229,0.00549501,17391.0,17390.0,4.52280774]
["bitfinex","BTCUSD",1673447249778,0.00549501,17391.0,17390.0,4.59372316]
["bitfinex","BTCUSD",1673447250586,0.00549501,17391.0,17390.0,4.16313574]
["bitfinex","BTCUSD",1673447250819,0.00549501,17391.0,17390.0,4.59377592]
["bitfinex","BTCUSD",1673447251075,0.00549501,17391.0,17390.0,4.16313574]
["bitfinex","BTCUSD",1673447251339,0.00549501,17391.0,17390.0,4.59377592]
["bitfinex","BTCUSD",1673447251595,0.00549501,17391.0,17390.0,4.95345909]
["bitfinex","BTCUSD",1673447252380,0.00549501,17391.0,17390.0,4.52280774]
["bitfinex","BTCUSD",1673447252608,0.00549501,17391.0,17390.0,4.59373785]
["bitfinex","BTCUSD",1673447253385,0.00549501,17391.0,17390.0,4.52271644]
["bitfinex","BTCUSD",1673447256238,0.00549501,17391.0,17390.0,4.95346634]
["bitfinex","BTCUSD",1673447256992,0.00549501,17391.0,17390.0,4.52271644]
["bitfinex","BTCUSD",1673447257253,2.39465664,17393.0,17391.0,0.55549909]
["bitfinex","BTCUSD",1673447257522,2.55352354,17393.0,17392.0,0.74727618]
["bitfinex","BTCUSD",1673447257784,2.02437484,17393.0,17392.0,1.00572496]
["bitfinex","BTCUSD",1673447258045,2.55347159,17393.0,17392.0,1.00572496]
["bitfinex","BTCUSD",1673447258805,2.55347159,17393.0,17392.0,1.04727618]
["bitfinex","BTCUSD",1673447259055,2.55347159,17393.0,17391.0,0.51174796]
["bitfinex","BTCUSD",1673447259056,3.15082148,17393.0,17391.0,0.51174796]
["bitfinex","BTCUSD",1673447259316,1.1655198,17392.0,17391.0,0.25329918]
["bitfinex","BTCUSD",1673447259603,1.4655198,17392.0,17391.0,0.25329918]
["bitfinex","BTCUSD",1673447259844,1.4655198,17392.0,17391.0,0.17229918]
["bitfinex","BTCUSD",1673447260629,0.636531,17392.0,17391.0,2.08877372]
["bitfinex","BTCUSD",1673447260921,0.3305,17392.0,17391.0,2.34451718]
["bitfinex","BTCUSD",1673447261161,0.3305,17392.0,17391.0,2.34546037]
["bitfinex","BTCUSD",1673447261426,0.3305,17392.0,17391.0,2.34451718]
["bitfinex","BTCUSD",1673447261668,0.3305,17392.0,17391.0,2.91952718]
["bitfinex","BTCUSD",1673447262940,0.3305,17392.0,17391.0,2.34451718]
["bitfinex","BTCUSD",1673447263450,0.3305,17392.0,17391.0,2.51681389]
["bitfinex","BTCUSD",1673447263710,0.3305,17392.0,17391.0,2.34451718]
["bitfinex","BTCUSD",1673447263980,0.3305,17392.0,17391.0,2.17221555]
["bitfinex","BTCUSD",1673447265795,0.3305,17392.0,17391.0,2.17221907]
["bitfinex","BTCUSD",1673447266095,0.3305,17392.0,17391.0,2.34451718]
["bitfinex","BTCUSD",1673447269940,0.3305,17392.0,17391.0,3.35027594]
["bitfinex","BTCUSD",1673447270197,0.3305,17392.0,17391.0,2.51681716]
["bitfinex","BTCUSD",1673447270464,0.31581,17392.0,17391.0,2.3898114]
["bitfinex","BTCUSD",1673447270713,1.25821293,17393.0,17391.0,2.14192486]
["bitfinex","BTCUSD",1673447270966,1.25821293,17393.0,17392.0,1.81850078]
["bitfinex","BTCUSD",1673447271228,1.25821293,17393.0,17392.0,3.56416744]
["bitfinex","BTCUSD",1673447271476,0.53711293,17393.0,17392.0,4.08436588]
["bitfinex","BTCUSD",1673447271978,0.53711293,17393.0,17392.0,4.4289281]
["bitfinex","BTCUSD",1673447272497,0.53711293,17393.0,17392.0,4.70035545]
["bitfinex","BTCUSD",1673447272759,0.53711293,17393.0,17392.0,3.26958628]
["bitfinex","BTCUSD",1673447273028,0.53711293,17393.0,17392.0,3.09731441]
["bitfinex","BTCUSD",1673447275871,0.53711293,17393.0,17392.0,3.44187663]
["bitfinex","BTCUSD",1673447276121,0.53711293,17393.0,17392.0,3.26958628]
["bitfinex","BTCUSD",1673447280504,0.53711293,17393.0,17392.0,2.57712076]
["bitfinex","BTCUSD",1673447281047,0.53711293,17393.0,17392.0,2.74938784]
["bitfinex","BTCUSD",1673447281305,0.53711293,17393.0,17392.0,2.92168239]
["bitfinex","BTCUSD",1673447281642,0.53711293,17393.0,17392.0,2.74938784]
["bitfinex","BTCUSD",1673447281777,0.53711293,17393.0,17392.0,2.57711831]
["bitfinex","BTCUSD",1673447282056,0.53711293,17393.0,17392.0,2.32168053]
["bitfinex","BTCUSD",1673447282309,0.53711293,17393.0,17392.0,2.57711831]
["bitfinex","BTCUSD",1673447282534,0.53711293,17393.0,17392.0,2.92168053]
["bitfinex","BTCUSD",1673447282757,0.53711293,17393.0,17392.0,2.57711831]
["bitfinex","BTCUSD",1673447283027,0.53711293,17393.0,17392.0,0.52716431]
["bitfinex","BTCUSD",1673447283028,1.46987549,17393.0,17392.0,0.52716431]
["bitfinex","BTCUSD",1673447283305,1.5918696,17393.0,17392.0,0.44372004]
["bitfinex","BTCUSD",1673447283564,1.5918696,17393.0,17392.0,0.18529269]
["bitfinex","BTCUSD",1673447283820,1.5918696,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447286195,1.8918696,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447286970,2.06428089,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447287739,1.8918696,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447289560,2.06428089,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447293370,2.22788089,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447294137,2.22788089,17393.0,17390.0,2.48078404]
["bitfinex","BTCUSD",1673447294390,1.24720211,17393.0,17392.0,0.013]
["bitfinex","BTCUSD",1673447294683,2.95682837,17393.0,17390.0,2.48078404]
["bitfinex","BTCUSD",1673447294938,1.98050211,17393.0,17392.0,0.001]
["bitfinex","BTCUSD",1673447295199,2.96881647,17393.0,17392.0,0.001]
["bitfinex","BTCUSD",1673447295984,0.3,17392.0,17390.0,2.48076404]
["bitfinex","BTCUSD",1673447296231,0.471331,17391.0,17390.0,2.56376504]
["bitfinex","BTCUSD",1673447296482,0.1653,17391.0,17390.0,2.56187348]
["bitfinex","BTCUSD",1673447297315,0.1653,17391.0,17390.0,2.64487348]
["bitfinex","BTCUSD",1673447297515,0.1653,17391.0,17390.0,2.56187348]
["bitfinex","BTCUSD",1673447297755,0.1663,17391.0,17390.0,2.64487348]
["bitfinex","BTCUSD",1673447298767,0.15155,17391.0,17390.0,2.64487348]
["bitfinex","BTCUSD",1673447300806,0.15155,17391.0,17390.0,2.81714301]
["bitfinex","BTCUSD",1673447301067,0.15155,17391.0,17390.0,3.81714301]
["bitfinex","BTCUSD",1673447301355,0.15155,17391.0,17390.0,3.98948483]
["bitfinex","BTCUSD",1673447303111,0.001,17391.0,17390.0,3.98948483]
["bitfinex","BTCUSD",1673447303390,0.001,17391.0,17390.0,3.98935112]
["bitfinex","BTCUSD",1673447303639,0.001,17391.0,17390.0,3.64492261]
["bitfinex","BTCUSD",1673447306574,0.001,17391.0,17390.0,3.57382544]
["bitfinex","BTCUSD",1673447307636,0.001,17391.0,17390.0,3.21415344]
["bitfinex","BTCUSD",1673447308658,0.001,17391.0,17390.0,3.64465325]
["bitfinex","BTCUSD",1673447309399,0.001,17391.0,17390.0,3.57382544]
["bitfinex","BTCUSD",1673447309695,0.001,17391.0,17390.0,4.0901659]
["bitfinex","BTCUSD",1673447312091,0.001,17391.0,17390.0,4.2547659]
["bitfinex","BTCUSD",1673447313167,0.001,17391.0,17390.0,4.4547659]
["bitfinex","BTCUSD",1673447313424,0.001,17391.0,17390.0,4.68964879]
["bitfinex","BTCUSD",1673447313675,0.001,17391.0,17390.0,4.4547659]
["bitfinex","BTCUSD",1673447313968,0.001,17391.0,17390.0,4.68964879]
["bitfinex","BTCUSD",1673447315533,0.001,17391.0,17390.0,4.69064879]
["bitfinex","BTCUSD",1673447319276,0.00092543,17391.0,17390.0,4.69064879]
["bitfinex","BTCUSD",1673447321501,0.00092543,17391.0,17390.0,4.68964879]
["bitfinex","BTCUSD",1673447321732,0.00092543,17391.0,17390.0,4.69064879]
["bitfinex","BTCUSD",1673447323568,0.00092543,17391.0,17390.0,4.68964879]
["bitfinex","BTCUSD",1673447323830,0.00092543,17391.0,17390.0,4.69064879]
["bitfinex","BTCUSD",1673447324626,0.00078424,17391.0,17390.0,4.22532581]
["bitfinex","BTCUSD",1673447325151,0.00078424,17391.0,17390.0,4.28534908]
["bitfinex","BTCUSD",1673447325427,0.53458862,17394.0,17390.0,4.14232581]
["bitfinex","BTCUSD",1673447325684,0.00631554,17394.0,17393.0,2.3742088]
["bitfinex","BTCUSD",1673447325960,0.00631554,17394.0,17393.0,4.26487519]
["bitfinex","BTCUSD",1673447326220,0.00631554,17394.0,17393.0,3.73315684]
["bitfinex","BTCUSD",1673447326497,0.00631554,17394.0,17393.0,3.56111118]
["bitfinex","BTCUSD",1673447327042,0.00631554,17394.0,17393.0,3.56211118]
["bitfinex","BTCUSD",1673447328854,0.00131554,17394.0,17393.0,3.56211118]
["bitfinex","BTCUSD",1673447329631,0.00131554,17394.0,17393.0,3.73415684]
["bitfinex","BTCUSD",1673447330192,0.00131554,17394.0,17393.0,4.16423725]
["bitfinex","BTCUSD",1673447330448,0.00131554,17394.0,17393.0,3.90620325]
["bitfinex","BTCUSD",1673447331235,0.00131554,17394.0,17393.0,4.78154141]
["bitfinex","BTCUSD",1673447331514,0.00131554,17394.0,17393.0,5.03953602]
["bitfinex","BTCUSD",1673447331777,0.00131554,17394.0,17393.0,4.60942001]
["bitfinex","BTCUSD",1673447332275,0.00131554,17394.0,17393.0,5.14121341]
["bitfinex","BTCUSD",1673447334652,0.00131554,17394.0,17393.0,5.14113419]
["bitfinex","BTCUSD",1673447334904,0.00131554,17394.0,17393.0,4.79612061]
["bitfinex","BTCUSD",1673447335160,0.00131554,17394.0,17393.0,5.10042061]
["bitfinex","BTCUSD",1673447335419,0.00131554,17394.0,17393.0,4.6703046]
["bitfinex","BTCUSD",1673447335945,0.00131554,17394.0,17393.0,4.6713046]
["bitfinex","BTCUSD",1673447336448,0.00131554,17394.0,17393.0,5.10128223]
["bitfinex","BTCUSD",1673447336708,0.00131554,17394.0,17393.0,5.10128194]
["bitfinex","BTCUSD",1673447336969,0.56816256,17396.0,17393.0,5.10128194]
["bitfinex","BTCUSD",1673447337243,0.56816256,17396.0,17395.0,0.77199078]
["bitfinex","BTCUSD",1673447337506,0.56816256,17396.0,17395.0,2.54618854]
["bitfinex","BTCUSD",1673447337739,0.56816256,17396.0,17395.0,4.27163589]
["bitfinex","BTCUSD",1673447338526,0.56816256,17396.0,17395.0,3.97163589]
["bitfinex","BTCUSD",1673447338777,0.56816256,17396.0,17395.0,3.79416137]
["bitfinex","BTCUSD",1673447339822,1.2716876,17396.0,17395.0,2.14729359]
["bitfinex","BTCUSD",1673447340167,0.73316256,17396.0,17395.0,2.14729359]
["bitfinex","BTCUSD",1673447341628,0.73316256,17396.0,17395.0,2.44729359]
["bitfinex","BTCUSD",1673447341879,0.73316256,17396.0,17395.0,2.14729359]
["bitfinex","BTCUSD",1673447342146,0.73316256,17396.0,17395.0,2.44729359]
["bitfinex","BTCUSD",1673447344944,0.73316256,17396.0,17395.0,1.57241659]
["bitfinex","BTCUSD",1673447345200,1.6310015,17396.0,17395.0,1.57241659]
["bitfinex","BTCUSD",1673447345714,1.63093617,17396.0,17395.0,1.57241659]
["bitfinex","BTCUSD",1673447346223,1.63093617,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447346737,1.96073617,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447348044,1.25733456,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447348296,0.89766256,17396.0,17395.0,1.29753959]
["bitfinex","BTCUSD",1673447348560,0.89766256,17396.0,17395.0,1.87241659]
["bitfinex","BTCUSD",1673447349083,0.89766256,17396.0,17395.0,2.04440737]
["bitfinex","BTCUSD",1673447350372,0.73266256,17396.0,17395.0,2.04440737]
["bitfinex","BTCUSD",1673447352928,0.73266256,17396.0,17395.0,2.30239354]
["bitfinex","BTCUSD",1673447353430,0.73266256,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447353699,0.73266256,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447353700,1.09233456,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447354214,0.73266256,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447354472,0.73266256,17396.0,17395.0,1.74440737]
["bitfinex","BTCUSD",1673447354725,0.73266256,17396.0,17395.0,2.04440737]
["bitfinex","BTCUSD",1673447354975,0.73266256,17396.0,17395.0,1.46953037]
["bitfinex","BTCUSD",1673447355243,1.61495373,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447355780,1.61505773,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447356072,0.71738256,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447356327,0.71738256,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447356857,1.07705456,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447357107,1.07705456,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447357351,0.71738256,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447358870,0.71738256,17396.0,17395.0,1.76953037]
["bitfinex","BTCUSD",1673447359128,0.71738256,17396.0,17395.0,2.32751654]
["bitfinex","BTCUSD",1673447359369,0.71738256,17396.0,17395.0,2.06953037]
["bitfinex","BTCUSD",1673447360402,0.71738256,17396.0,17395.0,1.76953037]
["bitfinex","BTCUSD",1673447362144,0.71738256,17396.0,17395.0,2.06953037]
["bitfinex","BTCUSD",1673447362652,0.71738256,17396.0,17395.0,2.32751654]
["bitfinex","BTCUSD",1673447362897,0.71738256,17396.0,17395.0,2.06953037]
["bitfinex","BTCUSD",1673447363438,0.71738256,17396.0,17395.0,2.38793401]
["bitfinex","BTCUSD",1673447363701,0.71738256,17396.0,17395.0,2.38793418]
["bitfinex","BTCUSD",1673447364186,0.71738256,17396.0,17395.0,2.24693418]
["bitfinex","BTCUSD",1673447364437,0.71838256,17396.0,17395.0,2.38793418]
["bitfinex","BTCUSD",1673447364715,1.25655624,17396.0,17395.0,1.22994801]
["bitfinex","BTCUSD",1673447364973,1.61622824,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447365480,1.61622824,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447365481,1.78092824,17396.0,17395.0,0.99753959]
["bitfinex","BTCUSD",1673447365769,1.78092824,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447366003,1.42125624,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447366502,1.78092824,17396.0,17395.0,1.16953037]
["bitfinex","BTCUSD",1673447367029,1.77992824,17396.0,17395.0,0.85653959]
["bitfinex","BTCUSD",1673447367269,1.77992824,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447367515,1.77992824,17396.0,17395.0,1.10953037]
["bitfinex","BTCUSD",1673447368011,1.42025624,17396.0,17395.0,1.10953037]
["bitfinex","BTCUSD",1673447368787,1.77992824,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447369813,1.95233953,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447370069,2.11663953,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447370342,2.84669499,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447371125,2.84169499,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447371381,3.24494377,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447373012,2.67009977,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447373276,2.41147384,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447373547,2.67009977,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447376414,2.41147384,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447377657,2.24677384,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447379460,1.77452824,17396.0,17395.0,0.93753959]
["bitfinex","BTCUSD",1673447379732,1.22664568,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447379990,0.524172,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447381526,1.06205228,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447383085,0.524172,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447383629,0.1645,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447384111,0.524172,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447384356,0.1645,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447384599,0.524172,17396.0,17395.0,1.53753959]
["bitfinex","BTCUSD",1673447385620,0.1645,17396.0,17395.0,1.70953037]
["bitfinex","BTCUSD",1673447386198,0.1645,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447386690,0.524172,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447387200,0.70253326,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447387452,0.70242079,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447387712,1.06209279,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447388511,0.70242079,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447389047,1.06209279,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447393268,1.23433839,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447393515,1.06209279,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447397393,1.39963839,17396.0,17395.0,0.081]
["bitfinex","BTCUSD",1673447397629,1.82985954,17396.0,17395.0,0.081]
["bitfinex","BTCUSD",1673447397885,1.95828719,17396.0,17395.0,0.081]
["bitfinex","BTCUSD",1673447398361,1.69966126,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447399084,1.95828719,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447399798,1.69966126,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447400286,1.39966126,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447400547,0.524172,17396.0,17395.0,0.681]
["bitfinex","BTCUSD",1673447400842,0.1645,17396.0,17395.0,0.85299078]
["bitfinex","BTCUSD",1673447401076,0.17448216,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447401335,0.17252216,17397.0,17396.0,0.17233583]
["bitfinex","BTCUSD",1673447401581,0.53219416,17397.0,17396.0,0.57492644]
["bitfinex","BTCUSD",1673447402350,0.53219416,17397.0,17396.0,0.58592644]
["bitfinex","BTCUSD",1673447403343,1.30849554,17397.0,17396.0,0.01108244]
["bitfinex","BTCUSD",1673447403605,1.40748612,17397.0,17396.0,0.01108244]
["bitfinex","BTCUSD",1673447404617,1.96611205,17397.0,17396.0,0.01108244]
["bitfinex","BTCUSD",1673447406554,2.7124954,17397.0,17396.0,0.01108244]
["bitfinex","BTCUSD",1673447407026,3.86225145,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447407269,4.03310194,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447407517,4.77314937,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447407775,5.16886339,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447408008,5.88536339,17397.0,17396.0,8.244e-05]
["bitfinex","BTCUSD",1673447408979,5.89436339,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447409243,4.17792454,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447409546,3.43871354,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447409711,3.2664714,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447411202,2.6916604,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447412438,1.09319416,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447413430,0.37669416,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447415391,0.91518576,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447415625,1.08742643,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447415869,1.34578467,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447417861,1.08742643,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447418343,0.91499898,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447418588,1.08723965,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447419820,0.54893483,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447420065,0.91503419,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447420550,0.37669416,17397.0,17396.0,0.00808244]
["bitfinex","BTCUSD",1673447420805,0.37669416,17397.0,17396.0,0.48033583]
["bitfinex","BTCUSD",1673447421066,0.01702216,17397.0,17396.0,2.47793375]
["bitfinex","BTCUSD",1673447421317,0.01702216,17397.0,17396.0,3.01003233]
["bitfinex","BTCUSD",1673447421569,0.01702216,17397.0,17396.0,2.65036033]
["bitfinex","BTCUSD",1673447421802,0.01702216,17397.0,17396.0,2.90856115]
["bitfinex","BTCUSD",1673447422055,0.01702216,17397.0,17396.0,2.65036033]
["bitfinex","BTCUSD",1673447422306,0.00802216,17397.0,17396.0,2.64236033]
["bitfinex","BTCUSD",1673447422544,0.00790872,17397.0,17396.0,2.72336033]
["bitfinex","BTCUSD",1673447422793,0.00790872,17397.0,17396.0,2.64236033]
["bitfinex","BTCUSD",1673447423041,0.00790872,17397.0,17396.0,2.72336033]
["bitfinex","BTCUSD",1673447423288,0.00790872,17397.0,17396.0,3.72336033]
["bitfinex","BTCUSD",1673447423767,0.00934891,17398.0,17397.0,0.3]
["bitfinex","BTCUSD",1673447424005,0.00934891,17398.0,17397.0,3.03264723]
["bitfinex","BTCUSD",1673447424247,0.00934891,17398.0,17397.0,3.56452787]
["bitfinex","BTCUSD",1673447424834,0.00934891,17398.0,17397.0,3.90206991]
["bitfinex","BTCUSD",1673447425583,0.00934891,17398.0,17397.0,3.91306991]
["bitfinex","BTCUSD",1673447425824,0.00934891,17398.0,17397.0,4.17095927]
["bitfinex","BTCUSD",1673447426068,0.00934891,17398.0,17397.0,3.74098454]
["bitfinex","BTCUSD",1673447426557,0.00934891,17398.0,17397.0,3.79315817]
["bitfinex","BTCUSD",1673447426793,0.00934891,17398.0,17397.0,4.17096149]
["bitfinex","BTCUSD",1673447427035,0.00705282,17398.0,17397.0,3.91306991]
["bitfinex","BTCUSD",1673447427528,0.00705282,17398.0,17397.0,3.96524354]
["bitfinex","BTCUSD",1673447427772,0.00705282,17398.0,17397.0,4.53896989]
["bitfinex","BTCUSD",1673447428006,0.00705282,17398.0,17397.0,4.85469696]
["bitfinex","BTCUSD",1673447428007,0.00576456,17398.0,17397.0,4.85469696]
["bitfinex","BTCUSD",1673447428763,0.0035616,17398.0,17397.0,4.33855849]
["bitfinex","BTCUSD",1673447429952,0.00591158,17399.0,17398.0,0.3]
["bitfinex","BTCUSD",1673447430205,0.00994673,17400.0,17398.0,4.9882775]
["bitfinex","BTCUSD",1673447430464,0.00994673,17400.0,17399.0,2.60494694]
["bitfinex","BTCUSD",1673447430732,0.00994673,17400.0,17399.0,4.14826684]
["bitfinex","BTCUSD",1673447430995,0.00994673,17400.0,17399.0,4.09754492]
["bitfinex","BTCUSD",1673447431259,0.00994673,17400.0,17399.0,3.91963694]
["bitfinex","BTCUSD",1673447431526,0.00994673,17400.0,17399.0,3.5414795]
["bitfinex","BTCUSD",1673447432086,0.00994673,17400.0,17399.0,4.52341099]
["bitfinex","BTCUSD",1673447432401,0.00994673,17400.0,17399.0,4.09497546]
["bitfinex","BTCUSD",1673447432593,0.00994673,17400.0,17399.0,4.23397546]
["bitfinex","BTCUSD",1673447432860,0.00994673,17400.0,17399.0,4.45165628]
["bitfinex","BTCUSD",1673447433374,0.00988013,17400.0,17399.0,4.10890446]
["bitfinex","BTCUSD",1673447433634,0.00988013,17400.0,17399.0,4.05818254]
["bitfinex","BTCUSD",1673447433897,0.00988013,17400.0,17399.0,4.45140727]
["bitfinex","BTCUSD",1673447434405,0.00988013,17400.0,17399.0,5.04535494]
["bitfinex","BTCUSD",1673447434656,0.00591158,17402.0,17399.0,5.25634809]
["bitfinex","BTCUSD",1673447434910,0.00591158,17402.0,17401.0,2.46814511]
["bitfinex","BTCUSD",1673447435168,0.00591158,17402.0,17401.0,5.43689547]
["bitfinex","BTCUSD",1673447435421,0.00591158,17402.0,17401.0,5.73689547]
["bitfinex","BTCUSD",1673447435928,2.76513048,17407.0,17402.0,0.3]
["bitfinex","BTCUSD",1673447436187,2.76513048,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673447436443,0.09563048,17407.0,17406.0,2.049028]
["bitfinex","BTCUSD",1673447436726,0.09563048,17407.0,17406.0,2.213628]
["bitfinex","BTCUSD",1673447436975,0.09563048,17407.0,17406.0,2.049028]
["bitfinex","BTCUSD",1673447437501,0.09563048,17407.0,17406.0,2.04997039]
["bitfinex","BTCUSD",1673447437758,0.09563048,17407.0,17406.0,3.38057039]
["bitfinex","BTCUSD",1673447438058,0.09563048,17407.0,17406.0,3.74024239]
["bitfinex","BTCUSD",1673447438316,0.09563048,17407.0,17406.0,3.75230239]
["bitfinex","BTCUSD",1673447438566,0.09563048,17407.0,17406.0,3.91750239]
["bitfinex","BTCUSD",1673447439092,0.09563048,17407.0,17406.0,3.74020239]
["bitfinex","BTCUSD",1673447439356,0.09563048,17407.0,17406.0,2.18476]
["bitfinex","BTCUSD",1673447439641,0.09563048,17407.0,17406.0,1.825088]
["bitfinex","BTCUSD",1673447440379,0.09563048,17407.0,17406.0,0.07606]
["bitfinex","BTCUSD",1673447440380,0.25953048,17407.0,17406.0,0.07606]
["bitfinex","BTCUSD",1673447440631,0.25953048,17407.0,17406.0,0.67606]
["bitfinex","BTCUSD",1673447440894,0.09563048,17407.0,17406.0,1.825088]
["bitfinex","BTCUSD",1673447441168,0.09563048,17407.0,17406.0,2.825088]
["bitfinex","BTCUSD",1673447441684,0.09563048,17407.0,17406.0,3.125088]
["bitfinex","BTCUSD",1673447442195,0.09563048,17407.0,17406.0,3.290388]
["bitfinex","BTCUSD",1673447443498,0.09563048,17407.0,17406.0,3.125088]
["bitfinex","BTCUSD",1673447444052,0.09063048,17407.0,17406.0,3.125088]
["bitfinex","BTCUSD",1673447445090,0.09063048,17407.0,17406.0,3.12603039]
["bitfinex","BTCUSD",1673447445380,0.09063048,17407.0,17406.0,3.125088]
["bitfinex","BTCUSD",1673447445932,0.09063048,17407.0,17406.0,2.125088]
["bitfinex","BTCUSD",1673447446186,0.09063048,17407.0,17406.0,8.125088]
["bitfinex","BTCUSD",1673447446442,0.09063048,17407.0,17406.0,6.07606]
["bitfinex","BTCUSD",1673447446443,0.32830837,17407.0,17406.0,6.07606]
["bitfinex","BTCUSD",1673447446709,0.09063048,17407.0,17406.0,6.07606]
["bitfinex","BTCUSD",1673447447206,0.09063048,17407.0,17406.0,6.67606]
["bitfinex","BTCUSD",1673447447456,0.09063048,17407.0,17406.0,7.250574]
["bitfinex","BTCUSD",1673447447731,0.09063048,17407.0,17406.0,7.550574]
["bitfinex","BTCUSD",1673447448464,0.09063048,17407.0,17406.0,6.950514]
["bitfinex","BTCUSD",1673447448720,0.09063048,17407.0,17406.0,6.650514]
["bitfinex","BTCUSD",1673447448993,0.09063048,17407.0,17406.0,6.076]
["bitfinex","BTCUSD",1673447449275,0.61560248,17407.0,17406.0,6.076]
["bitfinex","BTCUSD",1673447449486,0.84770943,17407.0,17406.0,6.076]
["bitfinex","BTCUSD",1673447449736,1.01300943,17407.0,17406.0,6.076]
["bitfinex","BTCUSD",1673447449977,0.84770943,17407.0,17406.0,6.076]
["bitfinex","BTCUSD",1673447450515,0.84770943,17407.0,17406.0,6.0]
["bitfinex","BTCUSD",1673447450516,0.54770943,17407.0,17406.0,6.0]
["bitfinex","BTCUSD",1673447451043,0.54770943,17407.0,17406.0,6.008]
["bitfinex","BTCUSD",1673447453138,0.18803743,17407.0,17406.0,6.608]
["bitfinex","BTCUSD",1673447453393,0.18803743,17407.0,17406.0,6.008]
["bitfinex","BTCUSD",1673447453645,0.54770943,17407.0,17406.0,6.008]
["bitfinex","BTCUSD",1673447454906,1.70389785,17407.0,17406.0,5.10311038]
["bitfinex","BTCUSD",1673447455164,1.12941685,17407.0,17406.0,5.10311038]
["bitfinex","BTCUSD",1673447455445,1.42941685,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447456971,1.01160943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447457720,1.43308822,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447457978,2.58305022,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447458980,1.43408822,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447459229,2.58305022,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447460459,2.75529089,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447460724,2.58305022,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447461937,2.75529089,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447462443,2.75276662,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447462954,1.01260943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447463309,0.84750943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447463507,0.54750943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447464042,0.02273743,17407.0,17406.0,0.308]
["bitfinex","BTCUSD",1673447465079,0.02273743,17407.0,17406.0,0.882514]
["bitfinex","BTCUSD",1673447466104,0.56041532,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447466358,0.84590943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447467453,0.48623743,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447467717,0.47190743,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447467977,0.83157943,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447468550,0.17190743,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447468807,0.17190743,17407.0,17406.0,0.308]
["bitfinex","BTCUSD",1673447468808,0.00840743,17407.0,17406.0,0.308]
["bitfinex","BTCUSD",1673447470366,0.00840743,17407.0,17406.0,0.882514]
["bitfinex","BTCUSD",1673447470915,0.00840743,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447471940,0.17330743,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447472208,1.22590732,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447472468,1.98512868,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447472725,2.55839395,17407.0,17406.0,0.008]
["bitfinex","BTCUSD",1673447472983,2.13719143,17407.0,17404.0,6e-05]
["bitfinex","BTCUSD",1673447473242,0.470131,17406.0,17405.0,0.6]
["bitfinex","BTCUSD",1673447474001,0.1641,17406.0,17405.0,0.6]
["bitfinex","BTCUSD",1673447474250,0.523772,17406.0,17405.0,0.6]
["bitfinex","BTCUSD",1673447474784,0.92654989,17406.0,17404.0,6e-05]
["bitfinex","BTCUSD",1673447475083,2.44524355,17406.0,17405.0,0.077]
["bitfinex","BTCUSD",1673447475282,3.1542959,17406.0,17405.0,0.077]
["bitfinex","BTCUSD",1673447476558,3.32653804,17406.0,17404.0,6e-05]
["bitfinex","BTCUSD",1673447476605,3.49846068,17406.0,17405.0,0.008]
["bitfinex","BTCUSD",1673447476816,2.82527787,17406.0,17405.0,0.008]
["bitfinex","BTCUSD",1673447477072,3.15467787,17406.0,17405.0,0.008]
["bitfinex","BTCUSD",1673447477336,3.32723804,17406.0,17404.0,6e-05]
["bitfinex","BTCUSD",1673447477597,3.20820324,17406.0,17405.0,0.00806]
["bitfinex","BTCUSD",1673447477865,4.31603171,17406.0,17405.0,6e-05]
["bitfinex","BTCUSD",1673447478116,6.28244434,17406.0,17405.0,6e-05]
["bitfinex","BTCUSD",1673447478383,0.3,17405.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447478656,0.3302,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447478915,1.18243675,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447479429,0.524772,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447479687,0.1651,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447479989,2.42341336,17401.0,17400.0,0.14572721]
["bitfinex","BTCUSD",1673447480767,2.25831336,17401.0,17400.0,0.14572721]
["bitfinex","BTCUSD",1673447481026,2.55831336,17401.0,17400.0,0.14572721]
["bitfinex","BTCUSD",1673447482283,2.55831336,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447483115,2.56931336,17401.0,17400.0,0.01472721]
["bitfinex","BTCUSD",1673447483621,2.55831336,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447483893,2.57731336,17401.0,17400.0,0.01272721]
["bitfinex","BTCUSD",1673447484161,2.57731336,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447484162,2.55831336,17401.0,17400.0,0.00472721]
["bitfinex","BTCUSD",1673447484956,0.3,17400.0,17399.0,0.00471249]
["bitfinex","BTCUSD",1673447485211,4.2526663,17400.0,17399.0,0.00471249]
["bitfinex","BTCUSD",1673447485472,3.2611663,17400.0,17399.0,0.00471249]
["bitfinex","BTCUSD",1673447485752,3.4274663,17400.0,17399.0,0.00471249]
["bitfinex","BTCUSD",1673447486015,3.4274663,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447486016,3.2733663,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447489688,2.67941863,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447489949,2.096955,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447490202,2.51365542,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447492616,3.01728886,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447492871,2.67845542,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447493141,3.90673331,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447493400,3.66905542,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447493925,4.26300309,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447495321,3.27000309,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447497739,1.520443,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447498002,1.356543,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447499065,0.781831,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447499592,1.19847256,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447500116,1.77318456,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447500377,2.67659656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447500630,2.51149656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447501150,2.67659656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447501459,2.51149656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447501672,2.61284144,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447501932,2.51149656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447502199,2.67659656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447503224,2.51149656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447505774,2.34669656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447507803,2.51179656,17400.0,17399.0,0.01271249]
["bitfinex","BTCUSD",1673447508545,2.51179656,17400.0,17399.0,0.01263451]
["bitfinex","BTCUSD",1673447508797,3.82069656,17400.0,17399.0,0.01263451]
["bitfinex","BTCUSD",1673447509592,5.13277423,17400.0,17399.0,0.01263451]
["bitfinex","BTCUSD",1673447509860,0.00677385,17398.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447510115,0.3286,17396.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447510421,2.43891546,17396.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447510679,2.66633757,17396.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447510934,3.89511546,17396.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447511185,3.65743757,17396.0,17395.0,0.00015]
["bitfinex","BTCUSD",1673447511436,2.80153757,17396.0,17395.0,0.005]
["bitfinex","BTCUSD",1673447511707,2.80153757,17396.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447511708,2.66753757,17396.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447511952,1.749788,17396.0,17395.0,0.005]
["bitfinex","BTCUSD",1673447512213,2.4706135,17396.0,17395.0,0.005]
["bitfinex","BTCUSD",1673447512507,2.3356135,17396.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447512740,0.716231,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447513026,1.70758848,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447513234,1.291108,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447513490,1.70758848,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447513998,2.28246548,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447514330,2.35146548,17395.0,17394.0,0.01071249]
["bitfinex","BTCUSD",1673447514532,2.28246548,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447514787,2.41646548,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447515056,2.28246548,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447515314,2.35146548,17395.0,17394.0,0.01071249]
["bitfinex","BTCUSD",1673447516327,2.39256548,17395.0,17394.0,0.00471249]
["bitfinex","BTCUSD",1673447516584,2.808602,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447516845,2.698402,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447517348,3.40254967,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447517631,3.66045445,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447518353,3.29244967,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447518603,3.55035445,17395.0,17394.0,0.00971249]
["bitfinex","BTCUSD",1673447519383,3.55028558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447520413,3.2923808,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447520715,3.55028558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447521480,3.2923808,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447521775,3.01034428,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447522052,3.44018558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447522305,3.1822808,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447522574,3.44018558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447522848,3.55028558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447523100,3.72029753,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447523392,3.55028558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447523648,3.89415862,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447523946,3.55028558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447524227,3.65998558,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447524485,5.73020003,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447524760,7.41240822,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447525021,6.63869388,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447525278,7.63830192,17395.0,17394.0,0.00610514]
["bitfinex","BTCUSD",1673447525546,0.905,17394.0,17393.0,0.00472721]
["bitfinex","BTCUSD",1673447525798,0.905,17393.0,17390.0,0.00803781]
["bitfinex","BTCUSD",1673447526096,0.2202,17391.0,17390.0,0.00803781]
["bitfinex","BTCUSD",1673447526350,2.03396058,17391.0,17390.0,0.00803781]
["bitfinex","BTCUSD",1673447526636,2.44416058,17391.0,17390.0,0.00803781]
["bitfinex","BTCUSD",1673447527165,2.44416058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447527458,2.57916058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447527975,3.29076058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447528517,2.57916058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447529354,2.35876058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447531434,2.46866058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447531676,2.55411272,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447531938,2.35876058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447532220,2.57916058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447532450,2.46896058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447532954,1.31894058,17391.0,17390.0,0.00788781]
["bitfinex","BTCUSD",1673447533210,0.794672,17391.0,17390.0,0.60788781]
["bitfinex","BTCUSD",1673447533466,0.494672,17391.0,17390.0,0.60788781]
["bitfinex","BTCUSD",1673447533721,0.135,17391.0,17390.0,0.60788781]
["bitfinex","BTCUSD",1673447534263,0.135,17391.0,17390.0,0.90883106]
["bitfinex","BTCUSD",1673447534519,0.135,17391.0,17390.0,1.18770306]
["bitfinex","BTCUSD",1673447534778,0.135,17391.0,17390.0,0.96850306]
["bitfinex","BTCUSD",1673447535030,0.135,17391.0,17390.0,0.90883106]
["bitfinex","BTCUSD",1673447535292,0.71398654,17394.0,17390.0,1.26850306]
["bitfinex","BTCUSD",1673447535548,0.015,17391.0,17390.0,0.92183106]
["bitfinex","BTCUSD",1673447536066,0.015,17391.0,17390.0,1.28150306]
["bitfinex","BTCUSD",1673447536580,0.71413078,17394.0,17390.0,1.84354606]
["bitfinex","BTCUSD",1673447536839,0.315,17394.0,17392.0,0.6]
["bitfinex","BTCUSD",1673447537089,0.3,17395.0,17392.0,0.6]
["bitfinex","BTCUSD",1673447538200,1.11856089,17395.0,17392.0,0.612]
["bitfinex","BTCUSD",1673447538456,0.359672,17394.0,17392.0,0.612]
["bitfinex","BTCUSD",1673447538732,0.72289666,17394.0,17392.0,0.612]
["bitfinex","BTCUSD",1673447539016,0.72289666,17394.0,17392.0,0.012]
["bitfinex","BTCUSD",1673447539017,2.63634044,17394.0,17392.0,0.012]
["bitfinex","BTCUSD",1673447539291,0.659672,17393.0,17392.0,0.012]
["bitfinex","BTCUSD",1673447539539,1.07451564,17393.0,17391.0,0.46688055]
["bitfinex","BTCUSD",1673447539791,0.306031,17392.0,17391.0,0.46688055]
["bitfinex","BTCUSD",1673447540073,0.95793569,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447540322,1.6488758,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447540641,2.4434528,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447540943,3.05040047,17392.0,17391.0,0.014]
["bitfinex","BTCUSD",1673447541460,3.05040047,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447541461,3.03740047,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447542274,3.20909679,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447542528,3.06300047,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447543541,2.92800047,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447543794,3.06300047,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447545064,3.76481998,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447545567,2.95280047,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447545833,3.06300047,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447546610,3.23469679,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447546835,3.06300047,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447547158,3.68159373,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447547602,3.68119373,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447547868,3.57139373,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447548405,2.97744606,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447548894,2.64074912,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447549152,3.36218191,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447549391,3.10463739,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447550180,2.78809364,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447550472,2.89769364,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447550701,3.52269289,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447552494,3.52269289,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447552761,3.06939676,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447553013,5.16918976,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447553793,5.16990262,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447554294,5.76385029,17392.0,17391.0,0.002]
["bitfinex","BTCUSD",1673447554548,4.99048869,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447555068,5.59548869,17392.0,17391.0,0.001]
["bitfinex","BTCUSD",1673447555332,0.905,17391.0,17390.0,0.00556941]
["bitfinex","BTCUSD",1673447555586,0.3,17390.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447555857,0.1102,17388.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447556133,0.95839514,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447556375,1.6405778,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447556893,1.63990613,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447557157,2.29957813,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447557475,1.93990613,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447557679,1.93990613,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447557680,1.95490613,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447558458,2.31457813,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447559527,2.2491287,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447559780,2.51939,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447560136,3.1345398,17387.0,17386.0,0.01959629]
["bitfinex","BTCUSD",1673447560554,3.1345398,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447560555,2.94750579,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447560821,2.94750579,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447560822,2.96250579,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447561081,2.94750579,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447561352,1.2748218,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447561596,0.9151498,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447562621,1.2748218,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447562886,1.0501498,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447563152,0.9151498,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447563413,0.9301498,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447565454,1.2898218,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447565703,1.70205442,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447565965,2.62507431,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447566227,2.62010519,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447566478,3.02321318,17387.0,17386.0,0.01859629]
["bitfinex","BTCUSD",1673447566741,3.02321318,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447566742,3.18024719,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447566996,3.01421318,17387.0,17386.0,0.01759629]
["bitfinex","BTCUSD",1673447567525,2.33838862,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447567797,2.33238862,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447568032,2.50442263,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447568569,2.46238862,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447568827,2.33238862,17387.0,17386.0,0.00759629]
["bitfinex","BTCUSD",1673447569089,2.63942263,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447569334,3.25476385,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447569589,3.19553468,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447571634,2.46738862,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447573195,2.22719001,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447573447,2.78272187,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447573696,3.37666954,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447574231,3.20463553,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447575023,3.37666954,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447576038,3.63472056,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447576549,4.16888639,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447576806,3.9784756,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447577060,3.80612684,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447577844,4.15019486,17387.0,17386.0,0.00859629]
["bitfinex","BTCUSD",1673447578868,6.39184669,17387.0,17385.0,0.00258194]
["bitfinex","BTCUSD",1673447579121,2.40459888,17386.0,17385.0,0.00258194]
["bitfinex","BTCUSD",1673447579628,4.54553355,17386.0,17385.0,0.00258194]
["bitfinex","BTCUSD",1673447581462,4.99980157,17386.0,17385.0,0.00258194]
["bitfinex","BTCUSD",1673447581701,8.06033412,17386.0,17385.0,1.94e-06]
["bitfinex","BTCUSD",1673447581975,8.78495141,17386.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447582228,4.43092375,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447582488,4.61629862,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447582710,5.3370869,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447583290,5.16515058,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447583532,4.27541376,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447583801,3.55261376,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447584066,3.68861376,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447584832,4.37556728,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447587599,0.66743786,17385.0,17384.0,0.65599127]
["bitfinex","BTCUSD",1673447587861,0.30776586,17385.0,17384.0,0.65599127]
["bitfinex","BTCUSD",1673447588135,0.66243786,17385.0,17384.0,0.65599127]
["bitfinex","BTCUSD",1673447588636,0.52643786,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447588889,2.64506361,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447589141,3.19663216,17385.0,17384.0,0.01101964]
["bitfinex","BTCUSD",1673447589381,3.70707193,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447589658,3.87883216,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447589959,4.40197193,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447591315,3.71948572,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447591610,3.89124595,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447591859,4.14889066,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447592112,5.19686044,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447592419,4.85338047,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447592678,4.59573576,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447592940,4.42397553,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447593488,4.42397553,17385.0,17384.0,0.53324529]
["bitfinex","BTCUSD",1673447593489,1.91312767,17385.0,17384.0,0.53324529]
["bitfinex","BTCUSD",1673447593743,1.91312767,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447594000,3.04386753,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447594769,3.61907553,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447595277,3.79083576,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447595548,3.78969362,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447595799,6.41296503,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447596074,5.83180717,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447596327,6.61671569,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447596583,7.19610675,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447596876,6.61671569,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447597605,6.79230784,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447598372,7.22247924,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447599163,7.16497072,17385.0,17384.0,0.01501964]
["bitfinex","BTCUSD",1673447599431,0.3,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447599691,5.46372413,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447600428,5.45900286,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447600757,5.11489596,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447600979,6.05849596,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447601776,6.06449596,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447602296,6.40848364,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447602573,6.29828364,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447603600,5.95418177,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447604371,6.29835511,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447605688,5.95418177,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447605953,5.52404814,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447606495,5.98851202,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447606744,6.50517748,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447607001,6.0407136,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447608532,5.95433359,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447608793,5.52404814,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447609321,5.95433589,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447609621,5.52404814,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447610427,6.1034392,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447610692,5.52404814,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447613269,5.41384814,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447615608,5.40925737,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447615852,5.72988297,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447616110,6.07413263,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447616393,5.2728999,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447616933,5.44504345,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447617186,5.27291779,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447617440,5.44504345,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447617691,5.27291828,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447618262,3.52831513,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447618529,3.35619966,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447619056,3.52831513,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447620148,4.67899182,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447622290,5.10931742,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447622545,4.67903726,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447623061,3.35627035,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447624609,0.365672,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447624942,0.006,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447625656,0.365672,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447627233,0.006,17384.0,17383.0,0.01039633]
["bitfinex","BTCUSD",1673447627563,0.006,17384.0,17383.0,0.71111518]
["bitfinex","BTCUSD",1673447628265,0.006,17384.0,17383.0,0.60091518]
["bitfinex","BTCUSD",1673447630399,0.0059276,17384.0,17383.0,0.71111518]
["bitfinex","BTCUSD",1673447630652,0.0059276,17384.0,17383.0,1.01111518]
["bitfinex","BTCUSD",1673447630914,0.0059276,17384.0,17383.0,1.37078718]
["bitfinex","BTCUSD",1673447631163,0.0059276,17384.0,17383.0,1.07078718]
["bitfinex","BTCUSD",1673447631474,0.0059276,17384.0,17383.0,1.64606118]
["bitfinex","BTCUSD",1673447632794,0.0059276,17384.0,17383.0,1.07078718]
["bitfinex","BTCUSD",1673447633015,0.0059276,17384.0,17383.0,0.71111518]
["bitfinex","BTCUSD",1673447635082,0.0059276,17384.0,17383.0,1.07078718]
["bitfinex","BTCUSD",1673447635387,0.0059276,17384.0,17383.0,1.64606118]
["bitfinex","BTCUSD",1673447636895,0.0059276,17384.0,17383.0,2.22133518]
["bitfinex","BTCUSD",1673447637430,0.0059276,17384.0,17383.0,1.87812485]
["bitfinex","BTCUSD",1673447637678,0.0059276,17384.0,17383.0,2.77961972]
["bitfinex","BTCUSD",1673447637993,0.0059276,17384.0,17383.0,3.20845513]
["bitfinex","BTCUSD",1673447638203,0.0059276,17384.0,17383.0,2.86596492]
["bitfinex","BTCUSD",1673447638471,1.12574,17388.0,17383.0,2.85685793]
["bitfinex","BTCUSD",1673447638724,0.014,17384.0,17383.0,2.85229546]
["bitfinex","BTCUSD",1673447638985,0.014,17384.0,17383.0,3.45671499]
["bitfinex","BTCUSD",1673447639256,0.00963657,17384.0,17383.0,3.61415423]
["bitfinex","BTCUSD",1673447639510,0.79320975,17388.0,17383.0,3.92664444]
["bitfinex","BTCUSD",1673447639773,0.013,17388.0,17386.0,0.6]
["bitfinex","BTCUSD",1673447640051,0.73278649,17390.0,17387.0,2.328556]
["bitfinex","BTCUSD",1673447640288,0.60736666,17389.0,17388.0,0.359672]
["bitfinex","BTCUSD",1673447640589,0.51900854,17388.0,17386.0,0.685365]
["bitfinex","BTCUSD",1673447640822,0.75668643,17388.0,17386.0,0.575156]
["bitfinex","BTCUSD",1673447641077,0.75668643,17388.0,17384.0,2.36562347]
["bitfinex","BTCUSD",1673447641335,0.23767789,17387.0,17385.0,0.1102]
["bitfinex","BTCUSD",1673447641596,0.23767789,17387.0,17386.0,0.359898]
["bitfinex","BTCUSD",1673447641597,0.3,17387.0,17386.0,0.359898]
["bitfinex","BTCUSD",1673447641860,0.3,17387.0,17386.0,0.058]
["bitfinex","BTCUSD",1673447642129,0.3,17387.0,17384.0,0.60862746]
["bitfinex","BTCUSD",1673447642388,1.09320975,17387.0,17385.0,0.48307253]
["bitfinex","BTCUSD",1673447642697,0.3,17387.0,17385.0,0.48307253]
["bitfinex","BTCUSD",1673447644673,0.314,17387.0,17385.0,0.52907253]
["bitfinex","BTCUSD",1673447644924,0.93653722,17387.0,17385.0,0.52907253]
["bitfinex","BTCUSD",1673447647467,0.63653722,17387.0,17385.0,0.52907253]
["bitfinex","BTCUSD",1673447648730,0.014,17387.0,17386.0,0.68553922]
["bitfinex","BTCUSD",1673447649476,0.014,17387.0,17386.0,0.98553922]
["bitfinex","BTCUSD",1673447649725,0.014,17387.0,17386.0,2.13588922]
["bitfinex","BTCUSD",1673447649973,0.014,17387.0,17386.0,2.33588922]
["bitfinex","BTCUSD",1673447650241,0.61896966,17389.0,17386.0,2.69578722]
["bitfinex","BTCUSD",1673447650515,0.61896966,17389.0,17387.0,0.3]
["bitfinex","BTCUSD",1673447650895,1.33937008,17390.0,17387.0,1.560074]
["bitfinex","BTCUSD",1673447651326,2.04351049,17390.0,17387.0,2.160074]
["bitfinex","BTCUSD",1673447651617,0.014,17389.0,17387.0,2.160074]
["bitfinex","BTCUSD",1673447651881,0.014,17389.0,17388.0,0.359898]
["bitfinex","BTCUSD",1673447652172,0.014,17389.0,17388.0,1.235007]
["bitfinex","BTCUSD",1673447652680,0.014,17389.0,17388.0,1.83363866]
["bitfinex","BTCUSD",1673447653760,1.33937008,17390.0,17388.0,1.83363866]
["bitfinex","BTCUSD",1673447654029,1.33937008,17390.0,17388.0,1.47374066]
["bitfinex","BTCUSD",1673447654793,1.93492673,17390.0,17388.0,1.17374066]
["bitfinex","BTCUSD",1673447655032,1.92492673,17390.0,17388.0,1.17374066]
["bitfinex","BTCUSD",1673447655309,1.92892673,17390.0,17388.0,0.61563166]
["bitfinex","BTCUSD",1673447656080,1.92892673,17390.0,17389.0,0.47362703]
["bitfinex","BTCUSD",1673447656855,0.61687008,17390.0,17389.0,0.58302703]
["bitfinex","BTCUSD",1673447657103,0.61687008,17390.0,17389.0,0.88302703]
["bitfinex","BTCUSD",1673447657391,0.61687008,17390.0,17389.0,2.39307703]
["bitfinex","BTCUSD",1673447657621,0.61287008,17390.0,17389.0,2.09307703]
["bitfinex","BTCUSD",1673447657876,0.67387008,17390.0,17389.0,1.98967703]
["bitfinex","BTCUSD",1673447658155,0.67387008,17390.0,17389.0,1.41460103]
["bitfinex","BTCUSD",1673447658385,0.67387008,17390.0,17389.0,1.35470303]
["bitfinex","BTCUSD",1673447658905,0.67387008,17390.0,17389.0,1.71460103]
["bitfinex","BTCUSD",1673447659163,0.67387008,17390.0,17389.0,1.35470303]
["bitfinex","BTCUSD",1673447660184,0.67387008,17390.0,17389.0,0.47962703]
["bitfinex","BTCUSD",1673447660718,0.67387008,17390.0,17389.0,0.77962703]
["bitfinex","BTCUSD",1673447660965,0.67387008,17390.0,17389.0,1.05470303]
["bitfinex","BTCUSD",1673447661497,0.67387008,17390.0,17389.0,1.35470303]
["bitfinex","BTCUSD",1673447662044,0.91154797,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447662304,1.28324396,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447662572,1.58324396,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447663118,1.28324396,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447663389,1.28314816,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447664910,1.58314816,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447665440,2.71372302,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447666206,3.07362102,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447666522,3.82082346,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447667797,4.07906933,17390.0,17389.0,0.006]
["bitfinex","BTCUSD",1673447668047,1.01519716,17389.0,17386.0,0.66748238]
["bitfinex","BTCUSD",1673447668296,0.55553186,17388.0,17386.0,0.66748238]
["bitfinex","BTCUSD",1673447668577,2.88761002,17389.0,17386.0,0.66748238]
["bitfinex","BTCUSD",1673447668822,3.12528791,17389.0,17386.0,0.66748238]
["bitfinex","BTCUSD",1673447669113,2.88761002,17389.0,17386.0,0.66748238]
["bitfinex","BTCUSD",1673447669375,2.88761002,17389.0,17386.0,0.66737565]
["bitfinex","BTCUSD",1673447670452,2.31252902,17389.0,17386.0,0.66737565]
["bitfinex","BTCUSD",1673447670704,2.32652902,17389.0,17386.0,0.70737565]
["bitfinex","BTCUSD",1673447671210,1.77099716,17389.0,17386.0,0.70737565]
["bitfinex","BTCUSD",1673447671753,1.77099716,17389.0,17386.0,1.28254465]
["bitfinex","BTCUSD",1673447672004,2.32652902,17389.0,17386.0,1.28254465]
["bitfinex","BTCUSD",1673447672514,0.54168654,17388.0,17386.0,1.28254465]
["bitfinex","BTCUSD",1673447673813,0.54168654,17388.0,17386.0,1.24254465]
["bitfinex","BTCUSD",1673447674075,0.55568654,17388.0,17386.0,1.28254465]
["bitfinex","BTCUSD",1673447674884,1.1112184,17388.0,17386.0,0.70737565]
["bitfinex","BTCUSD",1673447675167,1.34889629,17388.0,17386.0,0.04]
["bitfinex","BTCUSD",1673447675413,1.1112184,17388.0,17386.0,0.04]
["bitfinex","BTCUSD",1673447675696,0.3,17387.0,17386.0,0.04]
["bitfinex","BTCUSD",1673447676213,1.52278427,17387.0,17386.0,0.04]
["bitfinex","BTCUSD",1673447676473,2.63853158,17387.0,17386.0,0.04]
["bitfinex","BTCUSD",1673447677017,4.51886883,17387.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447677265,0.727666,17386.0,17383.0,0.48586198]
["bitfinex","BTCUSD",1673447677516,0.55553186,17385.0,17383.0,0.48586198]
["bitfinex","BTCUSD",1673447677772,0.3,17384.0,17383.0,0.48586198]
["bitfinex","BTCUSD",1673447678313,0.3,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447678555,0.3,17384.0,17383.0,0.55864535]
["bitfinex","BTCUSD",1673447678808,0.3,17384.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447679078,0.3,17384.0,17383.0,0.03739633]
["bitfinex","BTCUSD",1673447679079,0.311,17384.0,17383.0,0.03739633]
["bitfinex","BTCUSD",1673447681060,1.26587388,17385.0,17383.0,0.53645672]
["bitfinex","BTCUSD",1673447681303,0.85549489,17385.0,17383.0,0.53645672]
["bitfinex","BTCUSD",1673447682565,0.85549489,17385.0,17383.0,0.50045672]
["bitfinex","BTCUSD",1673447683404,0.85549489,17385.0,17383.0,0.00139633]
["bitfinex","BTCUSD",1673447683601,0.86649489,17385.0,17383.0,0.57920047]
["bitfinex","BTCUSD",1673447683862,0.011,17385.0,17383.0,1.17920047]
["bitfinex","BTCUSD",1673447684123,0.011,17385.0,17383.0,1.75446947]
["bitfinex","BTCUSD",1673447684361,0.011,17385.0,17383.0,2.32974347]
["bitfinex","BTCUSD",1673447686877,0.011,17385.0,17384.0,0.50775035]
["bitfinex","BTCUSD",1673447688171,1.3957415,17386.0,17384.0,0.50775035]
["bitfinex","BTCUSD",1673447688423,0.004,17385.0,17384.0,0.52975035]
["bitfinex","BTCUSD",1673447689818,1.39611921,17386.0,17384.0,0.50775035]
["bitfinex","BTCUSD",1673447689964,1.40011921,17386.0,17384.0,0.52975035]
["bitfinex","BTCUSD",1673447690216,0.98340096,17386.0,17384.0,0.50775035]
["bitfinex","BTCUSD",1673447690472,0.004,17385.0,17384.0,0.52975035]
["bitfinex","BTCUSD",1673447690743,0.3,17386.0,17384.0,1.38298635]
["bitfinex","BTCUSD",1673447690991,0.304,17386.0,17384.0,1.40498635]
["bitfinex","BTCUSD",1673447691268,0.004,17386.0,17385.0,0.9]
["bitfinex","BTCUSD",1673447691544,0.004,17386.0,17385.0,1.62421878]
["bitfinex","BTCUSD",1673447691805,0.004,17386.0,17385.0,1.98411678]
["bitfinex","BTCUSD",1673447692054,0.004,17386.0,17385.0,2.55932478]
["bitfinex","BTCUSD",1673447692567,0.4137062,17388.0,17385.0,2.55932478]
["bitfinex","BTCUSD",1673447692837,2.9695,17389.0,17385.0,2.20542678]
["bitfinex","BTCUSD",1673447692838,0.056,17386.0,17385.0,2.20542678]
["bitfinex","BTCUSD",1673447693352,0.056,17386.0,17385.0,2.56532478]
["bitfinex","BTCUSD",1673447693843,0.62907229,17387.0,17385.0,2.55932478]
["bitfinex","BTCUSD",1673447694092,0.62907229,17387.0,17386.0,0.359898]
["bitfinex","BTCUSD",1673447694347,0.62907229,17387.0,17385.0,2.00892678]
["bitfinex","BTCUSD",1673447694601,0.62907229,17387.0,17385.0,1.9733703]
["bitfinex","BTCUSD",1673447694602,0.011,17386.0,17385.0,1.9733703]
["bitfinex","BTCUSD",1673447694854,0.011,17386.0,17385.0,2.08262678]
["bitfinex","BTCUSD",1673447695119,0.011,17386.0,17385.0,1.97242678]
["bitfinex","BTCUSD",1673447695384,1.6215136,17387.0,17385.0,0.72421878]
["bitfinex","BTCUSD",1673447695650,1.9325136,17387.0,17385.0,0.79721878]
["bitfinex","BTCUSD",1673447695904,1.9325136,17387.0,17385.0,0.72421878]
["bitfinex","BTCUSD",1673447696194,0.011,17386.0,17385.0,0.79721878]
["bitfinex","BTCUSD",1673447696410,1.9215136,17387.0,17385.0,0.72421878]
["bitfinex","BTCUSD",1673447696662,1.9325136,17387.0,17385.0,0.79721878]
["bitfinex","BTCUSD",1673447700492,1.51887229,17387.0,17385.0,0.79721878]
["bitfinex","BTCUSD",1673447700994,1.21887229,17387.0,17386.0,0.4302029]
["bitfinex","BTCUSD",1673447701718,0.5898,17387.0,17386.0,0.4302029]
["bitfinex","BTCUSD",1673447701973,0.5788,17387.0,17386.0,1.3053779]
["bitfinex","BTCUSD",1673447702260,0.5868,17387.0,17386.0,1.0783779]
["bitfinex","BTCUSD",1673447702566,0.008,17387.0,17386.0,2.68227757]
["bitfinex","BTCUSD",1673447702774,0.008,17387.0,17386.0,3.32081533]
["bitfinex","BTCUSD",1673447703042,0.008,17387.0,17386.0,4.71054853]
["bitfinex","BTCUSD",1673447703290,0.006363,17387.0,17386.0,4.71178625]
["bitfinex","BTCUSD",1673447703820,0.006363,17387.0,17386.0,4.93832027]
["bitfinex","BTCUSD",1673447704076,0.006363,17387.0,17386.0,4.76800076]
["bitfinex","BTCUSD",1673447704329,0.006363,17387.0,17386.0,4.93832027]
["bitfinex","BTCUSD",1673447704856,0.006363,17387.0,17386.0,4.76805726]
["bitfinex","BTCUSD",1673447705366,0.006363,17387.0,17386.0,4.50811737]
["bitfinex","BTCUSD",1673447705626,0.006363,17387.0,17386.0,5.0642523]
["bitfinex","BTCUSD",1673447706687,0.006363,17387.0,17386.0,4.50811737]
["bitfinex","BTCUSD",1673447706952,0.00321723,17387.0,17386.0,4.10941272]
["bitfinex","BTCUSD",1673447707258,0.00321723,17387.0,17386.0,5.14934576]
["bitfinex","BTCUSD",1673447707523,0.00321723,17387.0,17386.0,4.10941272]
["bitfinex","BTCUSD",1673447707777,0.00321723,17387.0,17386.0,4.96750702]
["bitfinex","BTCUSD",1673447708274,0.00321723,17387.0,17386.0,4.45343909]
["bitfinex","BTCUSD",1673447708523,0.00321723,17387.0,17386.0,4.80157237]
["bitfinex","BTCUSD",1673447708777,0.00321723,17387.0,17386.0,4.63115674]
["bitfinex","BTCUSD",1673447709286,0.00321723,17387.0,17386.0,4.06392223]
["bitfinex","BTCUSD",1673447709546,0.00321723,17387.0,17386.0,4.60533705]
["bitfinex","BTCUSD",1673447709827,0.00321723,17387.0,17386.0,4.23433909]
["bitfinex","BTCUSD",1673447710053,0.00321723,17387.0,17386.0,4.29162259]
["bitfinex","BTCUSD",1673447710348,0.00321723,17387.0,17386.0,3.94759622]
["bitfinex","BTCUSD",1673447710825,0.00321723,17387.0,17386.0,3.93907126]
["bitfinex","BTCUSD",1673447711073,0.00174213,17387.0,17386.0,4.91584018]
["bitfinex","BTCUSD",1673447711327,0.00174213,17387.0,17386.0,4.04937126]
["bitfinex","BTCUSD",1673447711584,0.00174213,17387.0,17386.0,3.99208776]
["bitfinex","BTCUSD",1673447712095,2.6695,17389.0,17386.0,3.97637126]
["bitfinex","BTCUSD",1673447712353,0.00697428,17390.0,17386.0,3.97637126]
["bitfinex","BTCUSD",1673447712354,0.00697428,17390.0,17388.0,2.13937402]
["bitfinex","BTCUSD",1673447712625,0.00697428,17390.0,17389.0,2.385126]
["bitfinex","BTCUSD",1673447712923,0.00697428,17390.0,17389.0,2.685126]
["bitfinex","BTCUSD",1673447713415,0.00697428,17390.0,17389.0,2.385126]
["bitfinex","BTCUSD",1673447713694,0.00697428,17390.0,17389.0,2.3860693]
["bitfinex","BTCUSD",1673447713961,0.00697428,17390.0,17389.0,2.5200693]
["bitfinex","BTCUSD",1673447714741,0.00697428,17390.0,17389.0,3.21523844]
["bitfinex","BTCUSD",1673447715273,0.00697428,17390.0,17389.0,3.32543844]
["bitfinex","BTCUSD",1673447715782,0.00697428,17390.0,17389.0,3.32543844]
["bitfinex","BTCUSD",1673447716837,0.00697428,17390.0,17389.0,3.21429514]
["bitfinex","BTCUSD",1673447717346,0.24465217,17390.0,17389.0,2.91429514]
["bitfinex","BTCUSD",1673447717619,0.00697428,17390.0,17389.0,2.33921914]
["bitfinex","BTCUSD",1673447718392,0.00697428,17390.0,17389.0,1.97932114]
["bitfinex","BTCUSD",1673447718639,0.00697428,17390.0,17389.0,2.27932114]
["bitfinex","BTCUSD",1673447719147,0.00697428,17390.0,17389.0,1.97932114]
["bitfinex","BTCUSD",1673447719396,0.60400952,17391.0,17389.0,0.709076]
["bitfinex","BTCUSD",1673447719397,0.41288472,17391.0,17389.0,0.709076]
["bitfinex","BTCUSD",1673447719659,0.72405538,17391.0,17389.0,0.134]
["bitfinex","BTCUSD",1673447719922,1.08374806,17390.0,17388.0,0.65357716]
["bitfinex","BTCUSD",1673447720186,0.67446916,17390.0,17389.0,0.111]
["bitfinex","BTCUSD",1673447720421,0.67146916,17390.0,17388.0,0.65357716]
["bitfinex","BTCUSD",1673447720908,0.67146916,17390.0,17388.0,1.22868216]
["bitfinex","BTCUSD",1673447721411,0.67146916,17390.0,17389.0,0.111]
["bitfinex","BTCUSD",1673447721672,0.67146916,17390.0,17388.0,1.22868216]
["bitfinex","BTCUSD",1673447721984,0.003,17390.0,17389.0,0.55048661]
["bitfinex","BTCUSD",1673447722185,0.003,17390.0,17389.0,1.175056]
["bitfinex","BTCUSD",1673447722437,0.003,17390.0,17389.0,2.12031982]
["bitfinex","BTCUSD",1673447722708,0.003,17390.0,17389.0,3.69539582]
["bitfinex","BTCUSD",1673447723190,0.6903,17391.0,17389.0,3.69539582]
["bitfinex","BTCUSD",1673447723444,0.6903,17391.0,17390.0,0.659898]
["bitfinex","BTCUSD",1673447723705,0.6903,17391.0,17390.0,1.234941]
["bitfinex","BTCUSD",1673447723952,0.6903,17391.0,17390.0,0.875043]
["bitfinex","BTCUSD",1673447724980,0.6913,17391.0,17390.0,1.3923675]
["bitfinex","BTCUSD",1673447725261,0.6913,17391.0,17390.0,1.9674105]
["bitfinex","BTCUSD",1673447725505,0.6913,17391.0,17390.0,1.0923675]
["bitfinex","BTCUSD",1673447725813,0.6913,17391.0,17390.0,0.5173245]
["bitfinex","BTCUSD",1673447726046,0.6913,17391.0,17390.0,0.8173245]
["bitfinex","BTCUSD",1673447726555,0.6913,17391.0,17390.0,1.0923675]
["bitfinex","BTCUSD",1673447728399,0.6913,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447728591,1.35722538,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447728843,2.06918493,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447729355,2.06907601,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447730388,1.65722538,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447730920,1.35722538,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447733728,1.37789924,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447734189,1.32322065,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447735443,1.73326766,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447735697,1.32322065,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447736245,2.03295594,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447737329,2.03306265,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447739912,1.32322065,17391.0,17390.0,0.50225329]
["bitfinex","BTCUSD",1673447741921,0.65729527,17391.0,17390.0,0.6741229]
["bitfinex","BTCUSD",1673447742683,0.65229527,17391.0,17390.0,0.6741229]
["bitfinex","BTCUSD",1673447744709,0.65229527,17391.0,17390.0,0.9741229]
["bitfinex","BTCUSD",1673447745215,0.65229527,17391.0,17390.0,0.6741229]
["bitfinex","BTCUSD",1673447747030,0.02167386,17391.0,17390.0,1.75133406]
["bitfinex","BTCUSD",1673447747280,0.02167386,17391.0,17390.0,1.0340209]
["bitfinex","BTCUSD",1673447747534,0.02167386,17391.0,17390.0,1.23192731]
["bitfinex","BTCUSD",1673447747778,0.02167386,17391.0,17390.0,0.9741229]
["bitfinex","BTCUSD",1673447748032,0.02167386,17391.0,17390.0,0.6741229]
["bitfinex","BTCUSD",1673447748551,0.02167386,17391.0,17390.0,0.50225329]
["bitfinex","BTCUSD",1673447749307,0.72177565,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447749558,1.13094464,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447750832,1.77287678,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447751083,2.54523465,17391.0,17388.0,0.73312943]
["bitfinex","BTCUSD",1673447751334,3.05154355,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447751588,2.81426566,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447751844,3.22399119,17391.0,17390.0,0.038]
["bitfinex","BTCUSD",1673447752104,1.95205118,17391.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447752364,1.65305118,17391.0,17389.0,0.81192037]
["bitfinex","BTCUSD",1673447753406,1.65205118,17391.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447753894,0.89278963,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447754144,1.30269398,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447754399,0.89278963,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447754924,1.169608,17391.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447755176,0.029,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447755684,0.029,17390.0,17389.0,0.81192037]
["bitfinex","BTCUSD",1673447756173,0.029,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447756938,0.029,17390.0,17389.0,0.81192037]
["bitfinex","BTCUSD",1673447757697,0.029,17390.0,17389.0,0.64005076]
["bitfinex","BTCUSD",1673447758434,0.029,17390.0,17388.0,1.6119212]
["bitfinex","BTCUSD",1673447758711,0.43884352,17390.0,17388.0,1.6119212]
["bitfinex","BTCUSD",1673447759448,0.40984352,17390.0,17388.0,1.35411679]
["bitfinex","BTCUSD",1673447759669,2.40085228,17391.0,17388.0,1.6119212]
["bitfinex","BTCUSD",1673447759924,2.14260641,17391.0,17388.0,1.6119212]
["bitfinex","BTCUSD",1673447760174,2.14260641,17391.0,17388.0,1.6499212]
["bitfinex","BTCUSD",1673447760175,0.001,17390.0,17388.0,1.6499212]
["bitfinex","BTCUSD",1673447760429,0.001,17390.0,17389.0,0.6628471]
["bitfinex","BTCUSD",1673447760701,0.001,17390.0,17389.0,2.51580677]
["bitfinex","BTCUSD",1673447760990,0.001,17390.0,17389.0,3.2198441]
["bitfinex","BTCUSD",1673447761237,0.69747386,17391.0,17389.0,3.2198441]
["bitfinex","BTCUSD",1673447761519,0.69847386,17391.0,17390.0,1.43216692]
["bitfinex","BTCUSD",1673447761752,0.69747386,17391.0,17390.0,1.07226892]
["bitfinex","BTCUSD",1673447762251,0.69747386,17391.0,17390.0,0.77226892]
["bitfinex","BTCUSD",1673447762508,0.72647386,17391.0,17390.0,0.77226892]
["bitfinex","BTCUSD",1673447762797,0.02067386,17391.0,17390.0,1.07226892]
["bitfinex","BTCUSD",1673447763037,0.02067386,17391.0,17390.0,2.28396977]
["bitfinex","BTCUSD",1673447763038,0.06067386,17391.0,17390.0,2.28396977]
["bitfinex","BTCUSD",1673447763330,0.06067386,17391.0,17390.0,2.11170817]
["bitfinex","BTCUSD",1673447763599,0.06067386,17391.0,17390.0,3.26179417]
["bitfinex","BTCUSD",1673447763861,0.06067386,17391.0,17390.0,4.00935236]
["bitfinex","BTCUSD",1673447764142,0.02067386,17391.0,17390.0,3.42666378]
["bitfinex","BTCUSD",1673447764400,0.00757527,17392.0,17391.0,0.3]
["bitfinex","BTCUSD",1673447764655,0.00757527,17392.0,17391.0,2.64129023]
["bitfinex","BTCUSD",1673447764918,0.00757527,17392.0,17391.0,3.41828181]
["bitfinex","BTCUSD",1673447765180,0.00757527,17392.0,17391.0,3.36077329]
["bitfinex","BTCUSD",1673447765438,0.00757527,17392.0,17391.0,3.44877329]
["bitfinex","BTCUSD",1673447765957,0.00757527,17392.0,17391.0,3.50628181]
["bitfinex","BTCUSD",1673447767036,0.00317113,17392.0,17391.0,4.73467191]
["bitfinex","BTCUSD",1673447767578,0.00317113,17392.0,17391.0,4.2442558]
["bitfinex","BTCUSD",1673447767844,0.00317113,17392.0,17391.0,4.18674728]
["bitfinex","BTCUSD",1673447768143,0.00317113,17392.0,17391.0,4.1562558]
["bitfinex","BTCUSD",1673447768417,0.00317113,17392.0,17391.0,4.67184502]
["bitfinex","BTCUSD",1673447768687,0.00317113,17392.0,17391.0,4.70074502]
["bitfinex","BTCUSD",1673447768959,0.00317113,17392.0,17391.0,4.69974502]
["bitfinex","BTCUSD",1673447769463,0.00317113,17392.0,17391.0,4.58964502]
["bitfinex","BTCUSD",1673447769979,0.00317113,17392.0,17391.0,4.69974502]
["bitfinex","BTCUSD",1673447770255,0.00317113,17392.0,17391.0,3.60987329]
["bitfinex","BTCUSD",1673447770520,0.00782733,17393.0,17392.0,0.98297379]
["bitfinex","BTCUSD",1673447770794,0.00782733,17393.0,17392.0,4.03645713]
["bitfinex","BTCUSD",1673447771056,2.62041654,17395.0,17393.0,0.3]
["bitfinex","BTCUSD",1673447771311,0.00731614,17396.0,17395.0,0.3]
["bitfinex","BTCUSD",1673447771604,0.00731614,17396.0,17395.0,1.809652]
["bitfinex","BTCUSD",1673447772129,0.00731614,17396.0,17395.0,2.6557762]
["bitfinex","BTCUSD",1673447772393,0.00831614,17396.0,17395.0,2.7957762]
["bitfinex","BTCUSD",1673447772911,0.00831614,17396.0,17395.0,2.249652]
["bitfinex","BTCUSD",1673447773472,0.00831614,17396.0,17395.0,3.80686835]
["bitfinex","BTCUSD",1673447773984,0.00831614,17396.0,17395.0,4.15040156]
["bitfinex","BTCUSD",1673447774244,0.00831614,17396.0,17395.0,3.30639345]
["bitfinex","BTCUSD",1673447775085,0.00831614,17396.0,17395.0,4.57584561]
["bitfinex","BTCUSD",1673447775361,0.00831614,17396.0,17395.0,4.74761545]
["bitfinex","BTCUSD",1673447775635,0.00831614,17396.0,17395.0,3.91677208]
["bitfinex","BTCUSD",1673447775896,0.00831614,17396.0,17395.0,4.08755441]
["bitfinex","BTCUSD",1673447776149,0.00831614,17396.0,17395.0,3.9159492]
["bitfinex","BTCUSD",1673447776419,0.00831614,17396.0,17395.0,3.41609262]
["bitfinex","BTCUSD",1673447776924,0.00731614,17396.0,17395.0,3.53332263]
["bitfinex","BTCUSD",1673447777210,0.00731614,17396.0,17395.0,3.91615057]
["bitfinex","BTCUSD",1673447777469,0.00306889,17396.0,17395.0,4.85305337]
["bitfinex","BTCUSD",1673447777731,0.00306889,17396.0,17395.0,4.68170345]
["bitfinex","BTCUSD",1673447778542,0.00306889,17396.0,17395.0,4.50997462]
["bitfinex","BTCUSD",1673447780093,0.00306889,17396.0,17395.0,4.00791667]
["bitfinex","BTCUSD",1673447781629,0.00306889,17396.0,17395.0,3.83667667]
["bitfinex","BTCUSD",1673447783674,0.00306889,17396.0,17395.0,3.242729]
["bitfinex","BTCUSD",1673447783931,0.00306889,17396.0,17395.0,3.65440775]
["bitfinex","BTCUSD",1673447784185,0.00306889,17396.0,17395.0,3.35440775]
["bitfinex","BTCUSD",1673447784452,0.0017576,17396.0,17395.0,3.35440775]
["bitfinex","BTCUSD",1673447784718,0.0017576,17396.0,17395.0,2.723529]
["bitfinex","BTCUSD",1673447785744,0.0017576,17396.0,17395.0,3.023529]
["bitfinex","BTCUSD",1673447785993,3.8469246,17399.0,17396.0,0.8261918]
["bitfinex","BTCUSD",1673447786245,1.2497,17399.0,17398.0,0.6]
["bitfinex","BTCUSD",1673447786492,1.2497,17399.0,17398.0,2.409454]
["bitfinex","BTCUSD",1673447787019,1.2497,17399.0,17398.0,2.049556]
["bitfinex","BTCUSD",1673447787600,1.2497,17399.0,17398.0,2.7973301]
["bitfinex","BTCUSD",1673447787601,1.2517,17399.0,17398.0,2.7973301]
["bitfinex","BTCUSD",1673447787816,0.5689,17399.0,17398.0,3.1275377]
["bitfinex","BTCUSD",1673447788083,0.5689,17399.0,17398.0,2.548454]
["bitfinex","BTCUSD",1673447788343,0.5669,17399.0,17398.0,2.409454]
["bitfinex","BTCUSD",1673447788591,0.5669,17399.0,17398.0,3.45393976]
["bitfinex","BTCUSD",1673447788839,0.5669,17399.0,17398.0,2.849454]
["bitfinex","BTCUSD",1673447789090,0.5669,17399.0,17398.0,3.48708104]
["bitfinex","BTCUSD",1673447789340,0.5669,17399.0,17398.0,3.34708104]
["bitfinex","BTCUSD",1673447789593,0.5669,17399.0,17398.0,3.48708104]
["bitfinex","BTCUSD",1673447790360,0.5669,17399.0,17398.0,3.55946712]
["bitfinex","BTCUSD",1673447790624,0.5669,17399.0,17398.0,3.25946712]
["bitfinex","BTCUSD",1673447791648,0.5669,17399.0,17398.0,2.549454]
["bitfinex","BTCUSD",1673447791906,0.5669,17399.0,17398.0,2.74363772]
["bitfinex","BTCUSD",1673447792158,0.5669,17399.0,17398.0,3.10353572]
["bitfinex","BTCUSD",1673447792414,0.5669,17399.0,17398.0,2.74363772]
["bitfinex","BTCUSD",1673447793439,0.5669,17399.0,17398.0,2.44363772]
["bitfinex","BTCUSD",1673447793701,0.5669,17399.0,17398.0,1.84363772]
["bitfinex","BTCUSD",1673447794747,0.5669,17399.0,17398.0,0.714778]
["bitfinex","BTCUSD",1673447794748,1.37679466,17399.0,17398.0,0.714778]
["bitfinex","BTCUSD",1673447794990,1.37679466,17399.0,17398.0,1.014778]
["bitfinex","BTCUSD",1673447795267,1.37679466,17399.0,17398.0,0.714778]
["bitfinex","BTCUSD",1673447795512,1.37679466,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447796572,1.37679466,17399.0,17398.0,1.014778]
["bitfinex","BTCUSD",1673447797084,1.37679466,17399.0,17398.0,0.714778]
["bitfinex","BTCUSD",1673447797603,1.37679466,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447798134,2.22474246,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447798654,1.67679466,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447798883,2.22474246,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447799375,1.67679466,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447800460,1.37679466,17399.0,17398.0,0.14]
["bitfinex","BTCUSD",1673447800713,1.37679466,17399.0,17398.0,0.44]
["bitfinex","BTCUSD",1673447800974,1.37679466,17399.0,17398.0,1.09736705]
["bitfinex","BTCUSD",1673447801457,0.677,17399.0,17398.0,1.67214505]
["bitfinex","BTCUSD",1673447803460,0.677,17399.0,17398.0,2.24692305]
["bitfinex","BTCUSD",1673447803997,0.677,17399.0,17398.0,2.41816305]
["bitfinex","BTCUSD",1673447804496,0.677,17399.0,17398.0,2.24692305]
["bitfinex","BTCUSD",1673447804757,0.677,17399.0,17398.0,2.41816305]
["bitfinex","BTCUSD",1673447805519,0.62247946,17399.0,17398.0,2.71816305]
["bitfinex","BTCUSD",1673447806021,0.62247946,17399.0,17398.0,3.23335787]
["bitfinex","BTCUSD",1673447806271,0.62247946,17399.0,17398.0,2.93335787]
["bitfinex","BTCUSD",1673447806491,0.62247946,17399.0,17398.0,2.79335824]
["bitfinex","BTCUSD",1673447806770,0.62247946,17399.0,17398.0,2.41816305]
["bitfinex","BTCUSD",1673447807015,0.62247946,17399.0,17398.0,2.53539306]
["bitfinex","BTCUSD",1673447807274,0.62247946,17399.0,17398.0,2.41916305]
["bitfinex","BTCUSD",1673447808312,0.62247946,17399.0,17398.0,2.24792305]
["bitfinex","BTCUSD",1673447808544,0.62247946,17399.0,17398.0,2.41916305]
["bitfinex","BTCUSD",1673447809082,0.62247946,17399.0,17398.0,2.24792305]
["bitfinex","BTCUSD",1673447809359,0.1101,17399.0,17398.0,2.41916305]
["bitfinex","BTCUSD",1673447810147,0.1101,17399.0,17398.0,2.67639306]
["bitfinex","BTCUSD",1673447810382,0.1101,17399.0,17398.0,2.41916305]
["bitfinex","BTCUSD",1673447811972,0.1101,17399.0,17398.0,2.67639306]
["bitfinex","BTCUSD",1673447812687,0.1101,17399.0,17398.0,2.93671615]
["bitfinex","BTCUSD",1673447813191,1.39299589,17400.0,17398.0,2.93671615]
["bitfinex","BTCUSD",1673447813441,1.39299589,17400.0,17398.0,2.67639306]
["bitfinex","BTCUSD",1673447814215,1.39299589,17400.0,17398.0,2.53539306]
["bitfinex","BTCUSD",1673447814469,1.39299589,17400.0,17398.0,2.67639306]
["bitfinex","BTCUSD",1673447814978,1.39299589,17400.0,17398.0,2.11916305]
["bitfinex","BTCUSD",1673447816770,1.39299589,17400.0,17398.0,2.37639306]
["bitfinex","BTCUSD",1673447817806,1.39299589,17400.0,17399.0,0.3]
["bitfinex","BTCUSD",1673447818034,1.39299589,17400.0,17398.0,2.37636206]
["bitfinex","BTCUSD",1673447818378,1.39299589,17400.0,17399.0,0.3]
["bitfinex","BTCUSD",1673447818543,1.39299589,17400.0,17399.0,0.874745]
["bitfinex","BTCUSD",1673447819045,1.39299589,17400.0,17398.0,1.80161506]
["bitfinex","BTCUSD",1673447819301,1.38289046,17400.0,17398.0,1.66061506]
["bitfinex","BTCUSD",1673447819554,1.38289046,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447819796,1.38289046,17400.0,17398.0,2.23536606]
["bitfinex","BTCUSD",1673447820047,1.38289046,17400.0,17398.0,2.37636606]
["bitfinex","BTCUSD",1673447820299,1.38289046,17400.0,17399.0,0.49666476]
["bitfinex","BTCUSD",1673447820559,0.6742,17400.0,17399.0,1.62864976]
["bitfinex","BTCUSD",1673447820865,0.6742,17400.0,17399.0,2.54264976]
["bitfinex","BTCUSD",1673447821062,0.1093,17400.0,17399.0,2.79987977]
["bitfinex","BTCUSD",1673447821313,0.1093,17400.0,17399.0,3.23248493]
["bitfinex","BTCUSD",1673447821585,0.1093,17400.0,17399.0,3.06168169]
["bitfinex","BTCUSD",1673447821816,0.1093,17400.0,17399.0,1.24357535]
["bitfinex","BTCUSD",1673447822345,0.1093,17400.0,17399.0,1.32957535]
["bitfinex","BTCUSD",1673447822597,0.10918,17400.0,17399.0,0.660745]
["bitfinex","BTCUSD",1673447822872,0.78918358,17400.0,17399.0,0.660745]
["bitfinex","BTCUSD",1673447823106,1.44285026,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447823386,1.74285026,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447823619,1.37121772,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447824131,1.19908358,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447826562,0.89908358,17400.0,17399.0,0.086]
["bitfinex","BTCUSD",1673447827592,0.21908,17400.0,17399.0,0.55816559]
["bitfinex","BTCUSD",1673447827844,0.21908,17400.0,17399.0,3.14526423]
["bitfinex","BTCUSD",1673447828110,1.42811201,17401.0,17399.0,3.31606747]
["bitfinex","BTCUSD",1673447828355,1.42811201,17401.0,17400.0,0.17217525]
["bitfinex","BTCUSD",1673447828674,0.70771201,17401.0,17400.0,1.08741297]
["bitfinex","BTCUSD",1673447828864,0.12041201,17401.0,17400.0,1.08741297]
["bitfinex","BTCUSD",1673447829113,0.01081201,17401.0,17400.0,2.18195993]
["bitfinex","BTCUSD",1673447829646,0.01081201,17401.0,17400.0,2.75667193]
["bitfinex","BTCUSD",1673447829922,0.01081201,17401.0,17400.0,3.45955001]
["bitfinex","BTCUSD",1673447830178,0.01081201,17401.0,17400.0,3.30436746]
["bitfinex","BTCUSD",1673447830692,0.01081201,17401.0,17400.0,3.28836746]
["bitfinex","BTCUSD",1673447831455,0.01081201,17401.0,17400.0,3.10057824]
["bitfinex","BTCUSD",1673447831704,0.01081201,17401.0,17400.0,2.75760941]
["bitfinex","BTCUSD",1673447831954,0.01081201,17401.0,17400.0,2.92846946]
["bitfinex","BTCUSD",1673447832215,0.01081201,17401.0,17400.0,3.42736746]
["bitfinex","BTCUSD",1673447832478,4.56942519,17403.0,17401.0,0.57305062]
["bitfinex","BTCUSD",1673447832720,1.93256742,17403.0,17402.0,0.574646]
["bitfinex","BTCUSD",1673447832964,0.5906,17403.0,17402.0,0.574646]
["bitfinex","BTCUSD",1673447834266,0.8453,17404.0,17402.0,1.65813939]
["bitfinex","BTCUSD",1673447834540,0.76335288,17405.0,17403.0,0.47212139]
["bitfinex","BTCUSD",1673447834541,0.01145422,17405.0,17403.0,0.47212139]
["bitfinex","BTCUSD",1673447834802,0.01145422,17405.0,17404.0,0.57458]
["bitfinex","BTCUSD",1673447835594,0.01145422,17405.0,17404.0,1.14916]
["bitfinex","BTCUSD",1673447835857,0.01145422,17405.0,17404.0,1.44916]
["bitfinex","BTCUSD",1673447837220,0.01145422,17405.0,17404.0,1.9520653]
["bitfinex","BTCUSD",1673447838627,0.01145422,17405.0,17404.0,2.26317199]
["bitfinex","BTCUSD",1673447838900,0.01145422,17405.0,17404.0,2.86317199]
["bitfinex","BTCUSD",1673447839173,0.01145422,17405.0,17404.0,2.6910506]
["bitfinex","BTCUSD",1673447839975,0.01145422,17405.0,17404.0,2.04916]
["bitfinex","BTCUSD",1673447840229,0.01145422,17405.0,17404.0,2.75425481]
["bitfinex","BTCUSD",1673447840497,0.01145422,17405.0,17404.0,3.28500025]
["bitfinex","BTCUSD",1673447840754,0.01145422,17405.0,17404.0,3.09682632]
["bitfinex","BTCUSD",1673447841012,0.01145422,17405.0,17404.0,2.48011762]
["bitfinex","BTCUSD",1673447841274,0.01145422,17405.0,17404.0,3.01821734]
["bitfinex","BTCUSD",1673447841557,0.01145422,17405.0,17404.0,2.48011762]
["bitfinex","BTCUSD",1673447841805,0.01306856,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447842072,0.01306856,17406.0,17405.0,2.86362623]
["bitfinex","BTCUSD",1673447842345,0.01306856,17406.0,17405.0,4.01272023]
["bitfinex","BTCUSD",1673447842615,0.01306856,17406.0,17405.0,3.84114113]
["bitfinex","BTCUSD",1673447842876,0.01306856,17406.0,17405.0,3.88028575]
["bitfinex","BTCUSD",1673447843140,0.01306856,17406.0,17405.0,3.45233937]
["bitfinex","BTCUSD",1673447843395,0.01306856,17406.0,17405.0,3.6239171]
["bitfinex","BTCUSD",1673447844455,0.01306856,17406.0,17405.0,3.45233937]
["bitfinex","BTCUSD",1673447844704,0.01306856,17406.0,17405.0,3.6239171]
["bitfinex","BTCUSD",1673447844968,0.01306856,17406.0,17405.0,3.45233937]
["bitfinex","BTCUSD",1673447845229,0.01306856,17406.0,17405.0,3.6239171]
["bitfinex","BTCUSD",1673447846262,0.01306856,17406.0,17405.0,3.88128575]
["bitfinex","BTCUSD",1673447846517,0.01306856,17406.0,17405.0,4.16489085]
["bitfinex","BTCUSD",1673447847034,0.01306856,17406.0,17405.0,3.88091997]
["bitfinex","BTCUSD",1673447847289,0.01306856,17406.0,17405.0,3.62255132]
["bitfinex","BTCUSD",1673447847528,0.01306856,17406.0,17405.0,3.52002197]
["bitfinex","BTCUSD",1673447847830,0.01306856,17406.0,17405.0,3.26265332]
["bitfinex","BTCUSD",1673447848330,0.01306856,17406.0,17405.0,3.61496047]
["bitfinex","BTCUSD",1673447849123,0.01306856,17406.0,17405.0,3.80779599]
["bitfinex","BTCUSD",1673447849616,0.01306856,17406.0,17405.0,3.91779599]
["bitfinex","BTCUSD",1673447849876,0.01306856,17406.0,17405.0,4.27769399]
["bitfinex","BTCUSD",1673447850127,0.01306856,17406.0,17405.0,4.33520251]
["bitfinex","BTCUSD",1673447850923,0.25074645,17406.0,17405.0,3.56769399]
["bitfinex","BTCUSD",1673447851185,0.01306856,17406.0,17405.0,3.20779599]
["bitfinex","BTCUSD",1673447853797,0.01306856,17406.0,17405.0,3.50779599]
["bitfinex","BTCUSD",1673447854334,0.01306856,17406.0,17405.0,3.30779599]
["bitfinex","BTCUSD",1673447855847,7.54382187,17408.0,17406.0,0.8349566]
["bitfinex","BTCUSD",1673447856138,7.54382187,17408.0,17407.0,0.9]
["bitfinex","BTCUSD",1673447856391,7.54382187,17408.0,17407.0,1.474481]
["bitfinex","BTCUSD",1673447857288,7.54382187,17408.0,17407.0,0.9]
["bitfinex","BTCUSD",1673447857723,7.54382187,17408.0,17407.0,0.916]
["bitfinex","BTCUSD",1673447857931,7.54392187,17408.0,17407.0,0.916]
["bitfinex","BTCUSD",1673447858305,7.54392187,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447861034,8.9371356,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447861267,8.66470011,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447861512,9.27151589,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447861764,9.84596389,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447862275,9.27151589,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447862772,9.23914811,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447863028,9.4222991,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447863305,9.96367934,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447864051,9.81359611,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447864574,10.48231087,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447865069,9.90786287,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447866303,9.33341487,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447867812,9.33361487,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447868609,8.79223463,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447868850,7.43472187,17408.0,17407.0,1.16507748]
["bitfinex","BTCUSD",1673447869110,7.43472187,17408.0,17407.0,1.46507748]
["bitfinex","BTCUSD",1673447869827,7.43472187,17408.0,17407.0,3.61403948]
["bitfinex","BTCUSD",1673447872322,7.43472187,17408.0,17407.0,3.31403948]
["bitfinex","BTCUSD",1673447872572,7.43472187,17408.0,17407.0,3.61403948]
["bitfinex","BTCUSD",1673447873090,7.43472187,17408.0,17407.0,0.590481]
["bitfinex","BTCUSD",1673447874110,7.38324187,17408.0,17407.0,0.590481]
["bitfinex","BTCUSD",1673447874359,8.69870549,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447874646,8.6812276,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447875131,9.0411256,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447875382,8.6812276,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447875903,9.21325974,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447876212,9.0411256,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447876417,9.0411256,17408.0,17405.0,0.68232421]
["bitfinex","BTCUSD",1673447876674,8.74326174,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447876925,8.14203398,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447877430,8.14203398,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673447877688,7.92183398,17408.0,17406.0,2.77373698]
["bitfinex","BTCUSD",1673447877940,7.92183398,17408.0,17406.0,3.34824898]
["bitfinex","BTCUSD",1673447878219,7.92183398,17408.0,17406.0,3.17703703]
["bitfinex","BTCUSD",1673447878977,7.92183398,17408.0,17406.0,3.34824898]
["bitfinex","BTCUSD",1673447879507,7.92183398,17408.0,17406.0,3.43424898]
["bitfinex","BTCUSD",1673447879776,0.01023907,17407.0,17406.0,3.43424898]
["bitfinex","BTCUSD",1673447880056,0.01023907,17407.0,17406.0,3.97633065]
["bitfinex","BTCUSD",1673447880264,0.01023907,17407.0,17406.0,3.30621395]
["bitfinex","BTCUSD",1673447880515,0.01023907,17407.0,17406.0,4.09625933]
["bitfinex","BTCUSD",1673447880763,0.01023907,17407.0,17406.0,4.03875081]
["bitfinex","BTCUSD",1673447881042,0.01023907,17407.0,17406.0,4.80757769]
["bitfinex","BTCUSD",1673447881287,0.01023907,17407.0,17406.0,4.46442032]
["bitfinex","BTCUSD",1673447881544,0.01023907,17407.0,17406.0,4.63562824]
["bitfinex","BTCUSD",1673447881799,0.01023907,17407.0,17406.0,4.54962824]
["bitfinex","BTCUSD",1673447882047,0.01023907,17407.0,17406.0,4.63562824]
["bitfinex","BTCUSD",1673447883055,0.01023907,17407.0,17406.0,4.46442587]
["bitfinex","BTCUSD",1673447884086,0.01023907,17407.0,17406.0,4.63562824]
["bitfinex","BTCUSD",1673447884622,0.01023907,17407.0,17406.0,4.78617585]
["bitfinex","BTCUSD",1673447884884,0.01023907,17407.0,17406.0,4.80291648]
["bitfinex","BTCUSD",1673447885166,0.0043544,17407.0,17406.0,4.22705763]
["bitfinex","BTCUSD",1673447885415,0.0043544,17407.0,17406.0,3.43822479]
["bitfinex","BTCUSD",1673447885666,0.0043544,17407.0,17406.0,4.41664774]
["bitfinex","BTCUSD",1673447885923,0.0043544,17407.0,17406.0,4.9765471]
["bitfinex","BTCUSD",1673447887259,5.99614083,17408.0,17407.0,0.96257776]
["bitfinex","BTCUSD",1673447887493,5.99614083,17408.0,17407.0,3.31659778]
["bitfinex","BTCUSD",1673447887927,5.99614083,17408.0,17407.0,3.01659778]
["bitfinex","BTCUSD",1673447888588,5.99614083,17408.0,17407.0,2.86063461]
["bitfinex","BTCUSD",1673447889508,5.99614083,17408.0,17407.0,2.19805685]
["bitfinex","BTCUSD",1673447889735,6.71080139,17408.0,17407.0,0.590481]
["bitfinex","BTCUSD",1673447890178,6.71080139,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447891766,6.71080139,17408.0,17407.0,0.316]
["bitfinex","BTCUSD",1673447892024,6.71080139,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447894668,7.11241627,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447894928,8.11724428,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447895195,9.19478873,17408.0,17407.0,0.016]
["bitfinex","BTCUSD",1673447895679,9.19478873,17408.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447895948,0.41592,17407.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447896216,0.659898,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447896478,1.41156222,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447897018,1.77146022,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447897286,1.41156222,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447897536,1.41156222,17406.0,17405.0,0.08734737]
["bitfinex","BTCUSD",1673447897815,1.41156222,17406.0,17405.0,0.00134737]
["bitfinex","BTCUSD",1673447898115,2.09906222,17406.0,17405.0,0.01734737]
["bitfinex","BTCUSD",1673447898369,1.56178478,17406.0,17405.0,0.01734737]
["bitfinex","BTCUSD",1673447899425,0.6875,17406.0,17405.0,0.94774311]
["bitfinex","BTCUSD",1673447899936,0.6875,17406.0,17405.0,1.11968579]
["bitfinex","BTCUSD",1673447900487,0.67607,17406.0,17405.0,1.11968579]
["bitfinex","BTCUSD",1673447900800,0.67607,17406.0,17405.0,0.94774311]
["bitfinex","BTCUSD",1673447901547,0.67607,17406.0,17405.0,0.01734737]
["bitfinex","BTCUSD",1673447902099,0.97607,17406.0,17405.0,0.01734737]
["bitfinex","BTCUSD",1673447902299,0.97607,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447903565,1.90051511,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447903840,1.54061711,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447904340,1.90051511,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447904585,1.84653711,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447904842,1.54061711,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447905358,2.42823358,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447906884,1.90051511,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447907154,2.42810988,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447907392,3.90040344,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447907657,3.29482491,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447907914,3.9743961,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447908476,3.29482491,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447908731,3.86022127,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447908986,3.98028931,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447909258,3.29482491,17406.0,17405.0,0.016]
["bitfinex","BTCUSD",1673447909520,4.08801649,17406.0,17404.0,0.001]
["bitfinex","BTCUSD",1673447909776,1.05186991,17405.0,17404.0,0.001]
["bitfinex","BTCUSD",1673447910296,0.769198,17405.0,17404.0,0.001]
["bitfinex","BTCUSD",1673447910555,0.9832,17405.0,17404.0,0.001]
["bitfinex","BTCUSD",1673447911120,1.343098,17405.0,17404.0,0.001]
["bitfinex","BTCUSD",1673447911403,0.9832,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447911911,1.52617437,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447912160,2.05340477,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447912664,2.41330277,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447912919,2.98784977,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447913468,2.05340477,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447914199,1.52617437,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447915207,2.0535403,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447915456,2.4134383,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447915704,2.0535403,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447915978,2.4134383,17405.0,17404.0,0.008]
["bitfinex","BTCUSD",1673447917209,0.3,17406.0,17404.0,1.16005985]
["bitfinex","BTCUSD",1673447917533,0.92593633,17407.0,17404.0,2.16005985]
["bitfinex","BTCUSD",1673447917770,0.92593633,17407.0,17404.0,2.73463585]
["bitfinex","BTCUSD",1673447918022,0.92593633,17407.0,17405.0,0.3]
["bitfinex","BTCUSD",1673447918279,0.62593633,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673447918535,0.61443633,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673447919304,0.97433433,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673447919551,0.97433433,17407.0,17406.0,0.616]
["bitfinex","BTCUSD",1673447920316,0.359898,17407.0,17406.0,0.616]
["bitfinex","BTCUSD",1673447920558,0.359898,17407.0,17406.0,1.17071337]
["bitfinex","BTCUSD",1673447920798,6.6638007,17408.0,17406.0,1.47071337]
["bitfinex","BTCUSD",1673447921087,6.6638007,17408.0,17406.0,1.17071337]
["bitfinex","BTCUSD",1673447921825,0.359898,17407.0,17406.0,1.15471337]
["bitfinex","BTCUSD",1673447922086,6.6638007,17408.0,17406.0,1.17071337]
["bitfinex","BTCUSD",1673447922353,6.6638007,17408.0,17406.0,1.74522737]
["bitfinex","BTCUSD",1673447923381,0.359898,17407.0,17406.0,2.31974137]
["bitfinex","BTCUSD",1673447923638,6.6638007,17408.0,17406.0,2.60374137]
["bitfinex","BTCUSD",1673447923869,6.6638007,17408.0,17406.0,2.61974137]
["bitfinex","BTCUSD",1673447924130,5.99614083,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673447924396,5.99614083,17408.0,17407.0,0.874481]
["bitfinex","BTCUSD",1673447924687,6.35603883,17408.0,17407.0,0.874481]
["bitfinex","BTCUSD",1673447924944,5.99614083,17408.0,17407.0,1.42704083]
["bitfinex","BTCUSD",1673447925209,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447926554,5.99614083,17408.0,17407.0,2.17346451]
["bitfinex","BTCUSD",1673447926808,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447927584,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447927867,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447928408,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447928657,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447928929,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447929722,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447929969,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447930237,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447930519,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447930760,5.99614083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447931007,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447931257,5.99614083,17408.0,17407.0,1.84152183]
["bitfinex","BTCUSD",1673447931513,5.99614083,17408.0,17407.0,2.14152183]
["bitfinex","BTCUSD",1673447931821,5.98366083,17408.0,17407.0,2.00152183]
["bitfinex","BTCUSD",1673447932025,5.98366083,17408.0,17407.0,2.14252183]
["bitfinex","BTCUSD",1673447932519,5.98366083,17408.0,17407.0,1.84252183]
["bitfinex","BTCUSD",1673447934080,5.98366083,17408.0,17407.0,2.14252183]
["bitfinex","BTCUSD",1673447934400,5.98366083,17408.0,17407.0,1.84252183]
["bitfinex","BTCUSD",1673447934836,5.98366083,17408.0,17407.0,2.14252183]
["bitfinex","BTCUSD",1673447944308,5.98366083,17408.0,17407.0,1.289962]
["bitfinex","BTCUSD",1673447944607,5.98366083,17408.0,17407.0,1.589962]
["bitfinex","BTCUSD",1673447944817,5.90877259,17408.0,17407.0,1.589962]
["bitfinex","BTCUSD",1673447946080,5.90877259,17408.0,17407.0,1.148962]
["bitfinex","BTCUSD",1673447946336,6.81261006,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447948166,6.45271206,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447950204,7.03201006,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447950972,6.48807059,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447951224,7.04931255,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447953773,7.79589469,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447954789,7.62376055,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447955041,7.79589469,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447956831,7.26386255,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447957093,6.47001455,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447957591,6.82991255,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447957841,6.47001455,17408.0,17407.0,0.092]
["bitfinex","BTCUSD",1673447958355,6.47001455,17408.0,17407.0,0.67442576]
["bitfinex","BTCUSD",1673447958601,6.47001455,17408.0,17407.0,0.97442576]
["bitfinex","BTCUSD",1673447959112,6.47001455,17408.0,17407.0,1.14636844]
["bitfinex","BTCUSD",1673447960109,5.90877259,17408.0,17407.0,1.14636844]
["bitfinex","BTCUSD",1673447960373,5.90877259,17408.0,17407.0,2.29098214]
["bitfinex","BTCUSD",1673447960926,5.90877259,17408.0,17407.0,2.63495722]
["bitfinex","BTCUSD",1673447961194,5.90877259,17408.0,17407.0,3.03742631]
["bitfinex","BTCUSD",1673447961443,5.90877259,17408.0,17407.0,3.39732431]
["bitfinex","BTCUSD",1673447961963,5.90877259,17408.0,17407.0,3.03742631]
["bitfinex","BTCUSD",1673447963073,5.85529259,17408.0,17407.0,2.62688396]
["bitfinex","BTCUSD",1673447963334,5.85529259,17408.0,17407.0,3.51014813]
["bitfinex","BTCUSD",1673447963602,4.72455615,17408.0,17407.0,3.57944045]
["bitfinex","BTCUSD",1673447963874,4.72455615,17408.0,17407.0,4.06679838]
["bitfinex","BTCUSD",1673447964126,4.72455615,17408.0,17407.0,3.95679838]
["bitfinex","BTCUSD",1673447965186,4.72455615,17408.0,17407.0,3.30818475]
["bitfinex","BTCUSD",1673447965440,4.72455615,17408.0,17407.0,4.0650352]
["bitfinex","BTCUSD",1673447965711,4.72455615,17408.0,17407.0,3.30818475]
["bitfinex","BTCUSD",1673447965961,4.72455615,17408.0,17407.0,4.08813376]
["bitfinex","BTCUSD",1673447966536,4.72455615,17408.0,17407.0,4.43191619]
["bitfinex","BTCUSD",1673447967055,4.62455615,17408.0,17407.0,4.43191619]
["bitfinex","BTCUSD",1673447968853,4.62455615,17408.0,17407.0,4.68972685]
["bitfinex","BTCUSD",1673447969129,4.62455615,17408.0,17407.0,4.25987744]
["bitfinex","BTCUSD",1673447969907,4.62455615,17408.0,17407.0,4.43174122]
["bitfinex","BTCUSD",1673447970180,4.62455615,17408.0,17407.0,4.08795879]
["bitfinex","BTCUSD",1673447970946,4.62455615,17408.0,17407.0,3.77575547]
["bitfinex","BTCUSD",1673447971491,4.62455615,17408.0,17407.0,3.15804681]
["bitfinex","BTCUSD",1673447971741,4.62455615,17408.0,17407.0,2.45958928]
["bitfinex","BTCUSD",1673447971985,4.62455615,17408.0,17407.0,2.2877255]
["bitfinex","BTCUSD",1673447972239,4.62455615,17408.0,17407.0,1.4132445]
["bitfinex","BTCUSD",1673447972507,4.62455615,17408.0,17407.0,3.61808557]
["bitfinex","BTCUSD",1673447972768,4.62455615,17408.0,17407.0,3.96204297]
["bitfinex","BTCUSD",1673447973089,4.62455615,17408.0,17407.0,3.7899727]
["bitfinex","BTCUSD",1673447973266,4.62455615,17408.0,17407.0,4.1498707]
["bitfinex","BTCUSD",1673447973533,4.62455615,17408.0,17407.0,4.57972011]
["bitfinex","BTCUSD",1673447973783,4.62455615,17408.0,17407.0,4.1498707]
["bitfinex","BTCUSD",1673447974306,4.62455615,17408.0,17407.0,3.61802641]
["bitfinex","BTCUSD",1673447974564,4.62455615,17408.0,17407.0,3.13968893]
["bitfinex","BTCUSD",1673447974833,4.62455615,17408.0,17407.0,1.88508064]
["bitfinex","BTCUSD",1673447975107,4.62455615,17408.0,17407.0,1.71305951]
["bitfinex","BTCUSD",1673447975679,4.62255615,17408.0,17407.0,1.71305951]
["bitfinex","BTCUSD",1673447976192,4.56340415,17408.0,17407.0,1.71305951]
["bitfinex","BTCUSD",1673447976712,4.56340415,17408.0,17407.0,1.71405951]
["bitfinex","BTCUSD",1673447977000,4.56440415,17408.0,17407.0,1.71405951]
["bitfinex","BTCUSD",1673447977549,4.56440415,17408.0,17407.0,2.16479185]
["bitfinex","BTCUSD",1673447977830,4.56440415,17408.0,17407.0,2.91110899]
["bitfinex","BTCUSD",1673447978381,4.56440415,17408.0,17407.0,3.40785723]
["bitfinex","BTCUSD",1673447979402,4.56440415,17408.0,17407.0,3.4078616]
["bitfinex","BTCUSD",1673447979969,4.56440415,17408.0,17407.0,3.75164403]
["bitfinex","BTCUSD",1673447980232,4.56440415,17408.0,17407.0,3.40784834]
["bitfinex","BTCUSD",1673447980485,4.56440415,17408.0,17407.0,3.16887924]
["bitfinex","BTCUSD",1673447980743,4.56440415,17408.0,17407.0,2.9111001]
["bitfinex","BTCUSD",1673447982594,4.56440415,17408.0,17407.0,3.16887924]
["bitfinex","BTCUSD",1673447982846,4.56440415,17408.0,17407.0,3.36126053]
["bitfinex","BTCUSD",1673447983403,4.56440415,17408.0,17407.0,3.70504296]
["bitfinex","BTCUSD",1673447983891,4.56440415,17408.0,17407.0,3.53321571]
["bitfinex","BTCUSD",1673447983892,4.56440415,17408.0,17407.0,3.36126499]
["bitfinex","BTCUSD",1673447984145,4.56440415,17408.0,17407.0,3.59072423]
["bitfinex","BTCUSD",1673447984404,4.56440415,17408.0,17407.0,3.95058254]
["bitfinex","BTCUSD",1673447985432,4.56440415,17408.0,17407.0,4.1226925]
["bitfinex","BTCUSD",1673447985946,4.56440415,17408.0,17407.0,3.95055921]
["bitfinex","BTCUSD",1673447986700,4.56440415,17408.0,17407.0,3.59066121]
["bitfinex","BTCUSD",1673447986963,4.56440415,17408.0,17407.0,3.76247677]
["bitfinex","BTCUSD",1673447987244,4.56440415,17408.0,17407.0,3.59066121]
["bitfinex","BTCUSD",1673447987508,4.56440415,17408.0,17407.0,3.4186993]
["bitfinex","BTCUSD",1673447987756,4.56440415,17408.0,17407.0,3.22631801]
["bitfinex","BTCUSD",1673447988008,4.56440415,17408.0,17407.0,1.64338855]
["bitfinex","BTCUSD",1673447988271,5.32965546,17408.0,17407.0,0.8397635]
["bitfinex","BTCUSD",1673447988829,5.32465546,17408.0,17407.0,0.8397635]
["bitfinex","BTCUSD",1673447989302,5.27933546,17408.0,17407.0,0.8397635]
["bitfinex","BTCUSD",1673447989855,5.27833546,17408.0,17407.0,0.6997635]
["bitfinex","BTCUSD",1673447990149,5.63923346,17408.0,17407.0,0.8007635]
["bitfinex","BTCUSD",1673447990400,5.27833546,17408.0,17407.0,0.6997635]
["bitfinex","BTCUSD",1673447990658,5.27833546,17408.0,17407.0,0.7287635]
["bitfinex","BTCUSD",1673447991189,5.27833546,17408.0,17407.0,1.0287635]
["bitfinex","BTCUSD",1673447991476,5.10923546,17408.0,17407.0,1.0287635]
["bitfinex","BTCUSD",1673447992475,5.10923546,17408.0,17407.0,0.7287635]
["bitfinex","BTCUSD",1673447994307,5.79883346,17408.0,17407.0,0.7287635]
["bitfinex","BTCUSD",1673447996452,5.10923546,17408.0,17407.0,1.0287635]
["bitfinex","BTCUSD",1673447996739,4.50808415,17408.0,17407.0,3.82532652]
["bitfinex","BTCUSD",1673447997002,4.50808415,17408.0,17407.0,4.08304264]
["bitfinex","BTCUSD",1673447997259,4.50808415,17408.0,17407.0,4.22085252]
["bitfinex","BTCUSD",1673447997522,4.50808415,17408.0,17407.0,4.56463495]
["bitfinex","BTCUSD",1673447997804,4.50808415,17408.0,17407.0,4.45032295]
["bitfinex","BTCUSD",1673447999145,4.50808415,17408.0,17407.0,4.39281443]
["bitfinex","BTCUSD",1673448000153,4.50808415,17408.0,17407.0,4.22105866]
["bitfinex","BTCUSD",1673448000419,4.50808415,17408.0,17407.0,3.97454245]
["bitfinex","BTCUSD",1673448000698,4.50808415,17408.0,17407.0,4.83738291]
["bitfinex","BTCUSD",1673448000955,4.50808415,17408.0,17407.0,5.19728091]
["bitfinex","BTCUSD",1673448001495,4.50808415,17408.0,17407.0,5.19532491]
["bitfinex","BTCUSD",1673448002529,4.38764415,17408.0,17407.0,5.19532491]
["bitfinex","BTCUSD",1673448004135,4.38764415,17408.0,17407.0,4.83542691]
["bitfinex","BTCUSD",1673448004974,4.38764415,17408.0,17407.0,5.13781639]
["bitfinex","BTCUSD",1673448005226,4.38764415,17408.0,17407.0,5.19532491]
["bitfinex","BTCUSD",1673448005756,4.38764415,17408.0,17407.0,5.13781639]
["bitfinex","BTCUSD",1673448006820,4.38764415,17408.0,17407.0,4.77791839]
["bitfinex","BTCUSD",1673448007184,4.38764415,17408.0,17407.0,4.83542691]
["bitfinex","BTCUSD",1673448008484,4.38764415,17408.0,17407.0,5.09349111]
["bitfinex","BTCUSD",1673448008755,4.38764415,17408.0,17407.0,4.6636417]
["bitfinex","BTCUSD",1673448008993,4.38764415,17408.0,17407.0,4.60613318]
["bitfinex","BTCUSD",1673448009240,4.38764415,17408.0,17407.0,5.09443345]
["bitfinex","BTCUSD",1673448009499,4.38764415,17408.0,17407.0,4.66458404]
["bitfinex","BTCUSD",1673448010258,4.38764415,17408.0,17407.0,4.60707552]
["bitfinex","BTCUSD",1673448010765,4.38764415,17408.0,17407.0,5.03692493]
["bitfinex","BTCUSD",1673448011046,4.38764415,17408.0,17407.0,5.13904622]
["bitfinex","BTCUSD",1673448011264,4.38764415,17408.0,17407.0,4.85248482]
["bitfinex","BTCUSD",1673448012796,4.38764415,17408.0,17407.0,4.49258682]
["bitfinex","BTCUSD",1673448014572,4.38764415,17408.0,17407.0,4.49164448]
["bitfinex","BTCUSD",1673448014927,4.38764415,17408.0,17407.0,4.66389297]
["bitfinex","BTCUSD",1673448015084,4.38764415,17408.0,17407.0,3.6731858]
["bitfinex","BTCUSD",1673448015330,4.7834468,17408.0,17407.0,2.80335583]
["bitfinex","BTCUSD",1673448016098,4.7834468,17408.0,17407.0,1.80335583]
["bitfinex","BTCUSD",1673448016345,4.7834468,17408.0,17407.0,0.029]
["bitfinex","BTCUSD",1673448019183,5.4733448,17408.0,17407.0,0.029]
["bitfinex","BTCUSD",1673448019687,5.4733448,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448019949,0.59239,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448020181,0.75729,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448020743,1.43330895,17407.0,17406.0,1.07203122]
["bitfinex","BTCUSD",1673448021241,1.43330895,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448021973,1.43330895,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448022462,1.43330895,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448022757,1.24091895,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448024052,1.24091895,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448025841,1.24091895,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448026086,1.24091895,17407.0,17406.0,1.10103122]
["bitfinex","BTCUSD",1673448026087,0.1649,17407.0,17406.0,1.10103122]
["bitfinex","BTCUSD",1673448027117,0.1649,17407.0,17406.0,2.13457906]
["bitfinex","BTCUSD",1673448027370,0.1649,17407.0,17406.0,2.70900428]
["bitfinex","BTCUSD",1673448028665,0.14841,17407.0,17406.0,3.28351828]
["bitfinex","BTCUSD",1673448029175,0.14841,17407.0,17406.0,2.70900428]
["bitfinex","BTCUSD",1673448030703,0.14841,17407.0,17406.0,2.49377414]
["bitfinex","BTCUSD",1673448030953,0.14841,17407.0,17406.0,2.70955571]
["bitfinex","BTCUSD",1673448031197,0.14841,17407.0,17406.0,2.49377414]
["bitfinex","BTCUSD",1673448031722,0.14841,17407.0,17406.0,2.70954527]
["bitfinex","BTCUSD",1673448032178,0.14841,17407.0,17406.0,2.49377414]
["bitfinex","BTCUSD",1673448032429,0.14841,17407.0,17406.0,2.23572993]
["bitfinex","BTCUSD",1673448033177,5.73444556,17408.0,17406.0,1.67545644]
["bitfinex","BTCUSD",1673448033178,5.56944556,17408.0,17406.0,1.67545644]
["bitfinex","BTCUSD",1673448033442,0.53219462,17407.0,17406.0,1.67545644]
["bitfinex","BTCUSD",1673448033699,0.93219462,17407.0,17406.0,1.503514]
["bitfinex","BTCUSD",1673448033943,0.93219462,17407.0,17406.0,1.474514]
["bitfinex","BTCUSD",1673448034226,0.93219462,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448034472,0.93219462,17407.0,17406.0,0.9]
["bitfinex","BTCUSD",1673448034925,0.53219462,17407.0,17406.0,1.474514]
["bitfinex","BTCUSD",1673448035668,0.53219462,17407.0,17406.0,1.503514]
["bitfinex","BTCUSD",1673448035916,0.53219462,17407.0,17406.0,1.67545644]
["bitfinex","BTCUSD",1673448036158,0.53219462,17407.0,17406.0,1.503514]
["bitfinex","BTCUSD",1673448036446,0.53219462,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448036705,0.69719462,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448036958,1.45709262,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448037203,1.09719462,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448038755,1.45709262,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448039788,1.09719462,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448040058,1.45709262,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448040345,1.40311462,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448040561,0.69719462,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448041068,0.53219462,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448041322,0.53219462,17407.0,17406.0,1.10094244]
["bitfinex","BTCUSD",1673448041617,5.14507815,17408.0,17406.0,1.15845096]
["bitfinex","BTCUSD",1673448041845,5.14507815,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448041846,5.85482355,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448042887,5.87982355,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448043132,6.23972155,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448043896,6.18732306,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448044191,5.82742506,17408.0,17406.0,0.77194244]
["bitfinex","BTCUSD",1673448044681,5.82742506,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448045168,5.80242506,17408.0,17407.0,0.3]
["bitfinex","BTCUSD",1673448045901,5.80242506,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448046391,5.82742506,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448046909,0.64305595,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448047148,1.04305595,17407.0,17406.0,0.9]
["bitfinex","BTCUSD",1673448048384,1.04305595,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448048632,1.04305595,17407.0,17406.0,0.9]
["bitfinex","BTCUSD",1673448048869,1.04305595,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448049579,0.64305595,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448051617,0.64305595,17407.0,17406.0,1.10094244]
["bitfinex","BTCUSD",1673448052421,0.64305595,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448053383,0.80805595,17407.0,17406.0,0.929]
["bitfinex","BTCUSD",1673448053837,0.80805595,17407.0,17406.0,1.10094244]
["bitfinex","BTCUSD",1673448054787,0.79369595,17407.0,17406.0,1.10094244]
["bitfinex","BTCUSD",1673448055022,0.165,17407.0,17406.0,1.10094244]
["bitfinex","BTCUSD",1673448055276,0.165,17407.0,17406.0,2.19380431]
["bitfinex","BTCUSD",1673448056793,0.165,17407.0,17406.0,2.36591556]
["bitfinex","BTCUSD",1673448057061,0.165,17407.0,17406.0,2.94042956]
["bitfinex","BTCUSD",1673448057301,0.165,17407.0,17406.0,3.11223476]
["bitfinex","BTCUSD",1673448058528,0.165,17407.0,17406.0,1.05939027]
["bitfinex","BTCUSD",1673448058767,0.165,17407.0,17406.0,1.27800426]
["bitfinex","BTCUSD",1673448059265,5.84014677,17408.0,17406.0,1.27800426]
["bitfinex","BTCUSD",1673448059266,4.98047815,17408.0,17406.0,1.44990274]
["bitfinex","BTCUSD",1673448059514,4.98047815,17408.0,17407.0,0.17215247]
["bitfinex","BTCUSD",1673448059737,4.98047815,17408.0,17407.0,0.47215247]
["bitfinex","BTCUSD",1673448061200,5.63623868,17408.0,17406.0,2.1837948]
["bitfinex","BTCUSD",1673448061444,5.80123868,17408.0,17406.0,1.60489844]
["bitfinex","BTCUSD",1673448061721,5.97337282,17408.0,17406.0,0.77215247]
["bitfinex","BTCUSD",1673448061983,6.25661869,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448062212,6.23161869,17408.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448062457,6.23161869,17408.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448062721,0.51931979,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448062969,0.91931979,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448063467,0.91931979,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448063738,1.48699768,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448063994,1.78135193,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448064476,2.0395978,17407.0,17406.0,0.629]
["bitfinex","BTCUSD",1673448064977,1.78135193,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448065193,1.80635193,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448065435,1.78135193,17407.0,17406.0,0.6]
["bitfinex","BTCUSD",1673448065975,1.63321779,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448066195,1.80535193,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448068155,2.0635978,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448068923,1.80535193,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448069772,1.63321779,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448069944,1.63321779,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448069945,1.01423979,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448070203,0.024,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448070476,0.024,17407.0,17406.0,1.67728874]
["bitfinex","BTCUSD",1673448070709,0.024,17407.0,17406.0,2.25180274]
["bitfinex","BTCUSD",1673448072457,0.024,17407.0,17406.0,1.67728874]
["bitfinex","BTCUSD",1673448072939,0.55557078,17407.0,17406.0,1.67728874]
["bitfinex","BTCUSD",1673448073176,0.55557078,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448074387,0.55557078,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448074668,0.55111255,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448075429,0.01954177,17407.0,17406.0,0.907]
["bitfinex","BTCUSD",1673448075677,0.01954177,17407.0,17406.0,1.07915247]
["bitfinex","BTCUSD",1673448076249,0.01954177,17407.0,17406.0,1.91189844]
["bitfinex","BTCUSD",1673448077041,0.01954177,17407.0,17406.0,2.12968137]
["bitfinex","BTCUSD",1673448077315,0.01954177,17407.0,17406.0,3.27677772]
["bitfinex","BTCUSD",1673448079424,0.01954177,17407.0,17406.0,2.80076282]
["bitfinex","BTCUSD",1673448079691,0.58514916,17407.0,17406.0,2.22818047]
["bitfinex","BTCUSD",1673448079970,0.58514916,17407.0,17406.0,2.056028]
["bitfinex","BTCUSD",1673448080493,0.58514916,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448081036,0.98514916,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448081842,1.6807813,17407.0,17406.0,0.607]
["bitfinex","BTCUSD",1673448084605,1.6807813,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448084606,3.64077939,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448084860,1.8746353,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448085127,2.4491163,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448085381,5.55819037,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448086133,5.31108921,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448086664,5.74141506,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448086884,4.75772806,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448087136,5.31038328,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448087379,5.74070888,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448087646,4.92997368,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448088156,5.55772107,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448088930,5.55739919,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448089181,5.55739961,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448089436,5.55739967,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448089693,5.21347141,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448090756,5.55729383,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448091016,5.21347141,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448092021,5.55727719,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448092830,5.55639258,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448093347,5.2125868,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448094414,5.80653447,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448094933,6.15021751,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448095927,5.80653447,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448095930,5.37620887,17407.0,17406.0,0.007]
["bitfinex","BTCUSD",1673448096157,5.37620887,17407.0,17399.0,1.01165025]
["bitfinex","BTCUSD",1673448096158,0.007,17403.0,17398.0,1.465]
["bitfinex","BTCUSD",1673448096378,0.23767789,17402.0,17399.0,0.574729]
["bitfinex","BTCUSD",1673448096598,0.59757589,17401.0,17399.0,0.574729]
["bitfinex","BTCUSD",1673448096834,0.59757589,17401.0,17398.0,0.574774]
["bitfinex","BTCUSD",1673448096835,0.54359789,17400.0,17398.0,0.574774]
["bitfinex","BTCUSD",1673448097154,0.63766794,17399.0,17398.0,0.574774]
["bitfinex","BTCUSD",1673448097932,0.63766794,17399.0,17398.0,0.630774]
["bitfinex","BTCUSD",1673448098195,0.57390115,17399.0,17398.0,0.930774]
["bitfinex","BTCUSD",1673448098716,0.56756777,17399.0,17398.0,0.930774]
["bitfinex","BTCUSD",1673448099504,0.56756777,17399.0,17398.0,0.874774]
["bitfinex","BTCUSD",1673448099973,0.57756777,17399.0,17398.0,0.929774]
["bitfinex","BTCUSD",1673448101019,0.57756777,17399.0,17398.0,1.929774]
["bitfinex","BTCUSD",1673448101278,0.01,17399.0,17398.0,3.02529817]
["bitfinex","BTCUSD",1673448101543,0.01,17399.0,17398.0,3.44270469]
["bitfinex","BTCUSD",1673448102377,0.01,17399.0,17398.0,3.38519617]
["bitfinex","BTCUSD",1673448102565,0.01,17399.0,17398.0,3.44270469]
["bitfinex","BTCUSD",1673448102834,0.01,17399.0,17398.0,3.44370469]
["bitfinex","BTCUSD",1673448103103,0.01,17399.0,17398.0,3.44270469]
["bitfinex","BTCUSD",1673448104399,0.60594965,17399.0,17398.0,3.44270469]
["bitfinex","BTCUSD",1673448105974,0.60594965,17399.0,17398.0,3.08715852]
["bitfinex","BTCUSD",1673448106229,0.60594965,17399.0,17398.0,2.08715852]
["bitfinex","BTCUSD",1673448110456,0.60594965,17399.0,17398.0,1.72726052]
["bitfinex","BTCUSD",1673448112000,0.01,17399.0,17398.0,1.72726052]
["bitfinex","BTCUSD",1673448112276,0.01,17399.0,17398.0,2.08715852]
["bitfinex","BTCUSD",1673448112530,0.01,17399.0,17398.0,2.02965]
["bitfinex","BTCUSD",1673448112809,0.01,17399.0,17398.0,1.504552]
["bitfinex","BTCUSD",1673448112810,0.61398924,17399.0,17398.0,1.504552]
["bitfinex","BTCUSD",1673448113079,0.55339427,17399.0,17398.0,1.204552]
["bitfinex","BTCUSD",1673448113608,0.7672,17401.0,17398.0,1.204552]
["bitfinex","BTCUSD",1673448113862,1.4957,17401.0,17398.0,1.204552]
["bitfinex","BTCUSD",1673448114124,2.08638407,17401.0,17398.0,1.204552]
["bitfinex","BTCUSD",1673448115532,0.66825684,17400.0,17398.0,1.204552]
["bitfinex","BTCUSD",1673448115687,1.06825684,17400.0,17398.0,1.149552]
["bitfinex","BTCUSD",1673448115957,1.06825684,17400.0,17398.0,1.213552]
["bitfinex","BTCUSD",1673448116718,1.06825684,17400.0,17398.0,1.149552]
["bitfinex","BTCUSD",1673448116972,1.07825684,17400.0,17398.0,1.213552]
["bitfinex","BTCUSD",1673448118479,0.68213937,17399.0,17398.0,1.213552]
["bitfinex","BTCUSD",1673448118726,0.68213937,17399.0,17398.0,1.513552]
["bitfinex","BTCUSD",1673448119482,0.68213937,17399.0,17398.0,1.449552]
["bitfinex","BTCUSD",1673448119744,1.732,17401.0,17398.0,1.449552]
["bitfinex","BTCUSD",1673448120014,0.01,17399.0,17398.0,1.513552]
["bitfinex","BTCUSD",1673448120514,0.01,17399.0,17398.0,3.12610693]
["bitfinex","BTCUSD",1673448120761,0.01,17399.0,17398.0,3.48600493]
["bitfinex","BTCUSD",1673448121010,0.66579557,17400.0,17398.0,3.47951345]
["bitfinex","BTCUSD",1673448121260,0.66579557,17400.0,17399.0,0.658264]
["bitfinex","BTCUSD",1673448121504,0.66579557,17400.0,17399.0,1.44949]
["bitfinex","BTCUSD",1673448122267,1.732,17401.0,17399.0,1.44949]
["bitfinex","BTCUSD",1673448122518,0.004,17400.0,17399.0,1.47449]
["bitfinex","BTCUSD",1673448122816,0.004,17400.0,17399.0,1.64619762]
["bitfinex","BTCUSD",1673448123308,0.004,17400.0,17399.0,1.96125809]
["bitfinex","BTCUSD",1673448123309,0.004,17400.0,17399.0,2.13299719]
["bitfinex","BTCUSD",1673448123563,0.004,17400.0,17399.0,2.46650952]
["bitfinex","BTCUSD",1673448123833,0.004,17400.0,17399.0,2.29176452]
["bitfinex","BTCUSD",1673448124087,0.004,17400.0,17399.0,3.22603102]
["bitfinex","BTCUSD",1673448124355,0.004,17400.0,17399.0,2.79614454]
["bitfinex","BTCUSD",1673448124619,0.004,17400.0,17399.0,2.85538631]
["bitfinex","BTCUSD",1673448125136,0.009,17400.0,17399.0,4.2730861]
["bitfinex","BTCUSD",1673448125397,0.007,17403.0,17400.0,0.4]
["bitfinex","BTCUSD",1673448125661,0.007,17403.0,17402.0,2.11583862]
["bitfinex","BTCUSD",1673448125955,0.007,17403.0,17402.0,4.00014654]
["bitfinex","BTCUSD",1673448126218,0.007,17403.0,17402.0,3.97094654]
["bitfinex","BTCUSD",1673448126767,0.007,17403.0,17402.0,4.54039573]
["bitfinex","BTCUSD",1673448127039,0.007,17403.0,17402.0,4.40039573]
["bitfinex","BTCUSD",1673448127295,3.21145082,17406.0,17403.0,0.4]
["bitfinex","BTCUSD",1673448127574,0.01094706,17406.0,17405.0,1.1098]
["bitfinex","BTCUSD",1673448127839,0.01094706,17406.0,17405.0,3.20886]
["bitfinex","BTCUSD",1673448128563,0.01094706,17406.0,17405.0,3.31886]
["bitfinex","BTCUSD",1673448128826,0.01094706,17406.0,17405.0,3.77590042]
["bitfinex","BTCUSD",1673448129077,0.01094706,17406.0,17405.0,3.91890042]
["bitfinex","BTCUSD",1673448129855,0.01094706,17406.0,17405.0,3.80890042]
["bitfinex","BTCUSD",1673448130105,0.01094706,17406.0,17405.0,3.86640894]
["bitfinex","BTCUSD",1673448130608,0.01094706,17406.0,17405.0,3.80890042]
["bitfinex","BTCUSD",1673448132386,0.01094706,17406.0,17405.0,4.65670905]
["bitfinex","BTCUSD",1673448132636,0.01094706,17406.0,17405.0,3.80890042]
["bitfinex","BTCUSD",1673448133137,0.01094706,17406.0,17405.0,3.44913442]
["bitfinex","BTCUSD",1673448134155,0.01094706,17406.0,17405.0,3.80890042]
["bitfinex","BTCUSD",1673448135399,0.01094706,17406.0,17405.0,3.86640894]
["bitfinex","BTCUSD",1673448136198,0.01094706,17406.0,17405.0,3.40936852]
["bitfinex","BTCUSD",1673448136457,0.01094706,17406.0,17405.0,3.80113388]
["bitfinex","BTCUSD",1673448138056,0.01094706,17406.0,17405.0,3.80213388]
["bitfinex","BTCUSD",1673448139515,0.01094706,17406.0,17405.0,3.91203388]
["bitfinex","BTCUSD",1673448140569,4.2031405,17408.0,17406.0,0.84718067]
["bitfinex","BTCUSD",1673448140831,4.2031405,17408.0,17407.0,1.508728]
["bitfinex","BTCUSD",1673448141085,4.2031405,17408.0,17407.0,1.448962]
["bitfinex","BTCUSD",1673448141397,4.2031405,17408.0,17407.0,1.84477499]
["bitfinex","BTCUSD",1673448141661,4.2031405,17408.0,17407.0,2.84477499]
["bitfinex","BTCUSD",1673448141938,4.2031405,17408.0,17407.0,3.20454099]
["bitfinex","BTCUSD",1673448142462,4.2031405,17408.0,17407.0,2.84477499]
["bitfinex","BTCUSD",1673448142726,4.2031405,17408.0,17407.0,2.90077499]
["bitfinex","BTCUSD",1673448143512,4.2031405,17408.0,17407.0,3.26054099]
["bitfinex","BTCUSD",1673448144629,4.2031405,17408.0,17407.0,3.31804951]
["bitfinex","BTCUSD",1673448146379,4.2031405,17408.0,17407.0,2.95828351]
["bitfinex","BTCUSD",1673448146622,4.2031405,17408.0,17407.0,2.90077499]
["bitfinex","BTCUSD",1673448153561,4.04935251,17408.0,17407.0,1.90077499]
["bitfinex","BTCUSD",1673448159630,4.01935251,17408.0,17407.0,2.90077499]
["bitfinex","BTCUSD",1673448163685,4.01935251,17408.0,17407.0,3.33022199]
["bitfinex","BTCUSD",1673448163927,4.01935251,17408.0,17407.0,3.07255379]
["bitfinex","BTCUSD",1673448164187,4.01935251,17408.0,17407.0,3.33022199]
["bitfinex","BTCUSD",1673448164984,4.01935251,17408.0,17407.0,3.07255379]
["bitfinex","BTCUSD",1673448165188,4.01935251,17408.0,17407.0,3.33022199]
["bitfinex","BTCUSD",1673448166448,3.98722216,17408.0,17407.0,3.33022199]
["bitfinex","BTCUSD",1673448167218,3.98722216,17408.0,17407.0,3.50200079]
["bitfinex","BTCUSD",1673448167478,3.98722216,17408.0,17407.0,3.35880133]
["bitfinex","BTCUSD",1673448168460,3.98722216,17408.0,17407.0,2.99191752]
["bitfinex","BTCUSD",1673448168717,3.98722216,17408.0,17407.0,2.96247052]
["bitfinex","BTCUSD",1673448168965,3.98722216,17408.0,17407.0,3.35708104]
["bitfinex","BTCUSD",1673448169463,3.98722216,17408.0,17407.0,3.07347052]
["bitfinex","BTCUSD",1673448169709,3.98722216,17408.0,17407.0,3.43323652]
["bitfinex","BTCUSD",1673448169956,3.98722216,17408.0,17407.0,3.78927172]
["bitfinex","BTCUSD",1673448170440,3.98722216,17408.0,17407.0,3.7317632]
["bitfinex","BTCUSD",1673448171433,3.98722216,17408.0,17407.0,3.3719972]
["bitfinex","BTCUSD",1673448171678,3.98722216,17408.0,17407.0,3.69197599]
["bitfinex","BTCUSD",1673448171929,3.98722216,17408.0,17407.0,3.69199944]
["bitfinex","BTCUSD",1673448172189,3.98722216,17408.0,17407.0,3.69199763]
["bitfinex","BTCUSD",1673448172439,3.98722216,17408.0,17407.0,3.74950621]
["bitfinex","BTCUSD",1673448172685,3.98722216,17408.0,17407.0,3.31950572]
["bitfinex","BTCUSD",1673448173944,3.98722216,17408.0,17407.0,3.2619972]
["bitfinex","BTCUSD",1673448174418,3.98722216,17408.0,17407.0,3.3708972]
["bitfinex","BTCUSD",1673448174675,3.98722216,17408.0,17407.0,4.15168174]
["bitfinex","BTCUSD",1673448174977,3.98722216,17408.0,17407.0,3.63584312]
["bitfinex","BTCUSD",1673448175221,3.98722216,17408.0,17407.0,4.1516815]
["bitfinex","BTCUSD",1673448175468,3.98722216,17408.0,17407.0,4.11705232]
["bitfinex","BTCUSD",1673448175728,3.98722216,17408.0,17407.0,4.70978517]
["bitfinex","BTCUSD",1673448175947,3.98722216,17408.0,17407.0,4.69273085]
["bitfinex","BTCUSD",1673448176198,3.98722216,17408.0,17407.0,5.78653941]
["bitfinex","BTCUSD",1673448176449,3.98722216,17408.0,17407.0,5.27070079]
["bitfinex","BTCUSD",1673448177209,3.98722216,17408.0,17407.0,5.26970079]
["bitfinex","BTCUSD",1673448177469,3.98722216,17408.0,17407.0,6.03136875]
["bitfinex","BTCUSD",1673448177737,2.43880416,17408.0,17407.0,6.19496875]
["bitfinex","BTCUSD",1673448177986,1.71679316,17408.0,17407.0,5.87356273]
["bitfinex","BTCUSD",1673448178241,0.55100916,17408.0,17407.0,5.87356273]
["bitfinex","BTCUSD",1673448178497,0.01267619,17409.0,17408.0,0.51363911]
["bitfinex","BTCUSD",1673448178774,0.01267619,17409.0,17408.0,2.6514487]
["bitfinex","BTCUSD",1673448179018,0.01267619,17409.0,17408.0,4.05520048]
["bitfinex","BTCUSD",1673448179268,0.01267619,17409.0,17408.0,4.61535072]
["bitfinex","BTCUSD",1673448179613,0.01267619,17409.0,17408.0,5.37650576]
["bitfinex","BTCUSD",1673448179788,3.85898124,17414.0,17409.0,0.4]
["bitfinex","BTCUSD",1673448180056,3.85898124,17414.0,17413.0,1.0]
["bitfinex","BTCUSD",1673448180344,0.5731,17414.0,17413.0,2.808332]
["bitfinex","BTCUSD",1673448180600,0.5731,17414.0,17413.0,1.448566]
["bitfinex","BTCUSD",1673448181111,0.5731,17414.0,17413.0,1.86651935]
["bitfinex","BTCUSD",1673448182770,0.5731,17414.0,17413.0,2.86651935]
["bitfinex","BTCUSD",1673448183316,0.5730334,17414.0,17413.0,2.86651935]
["bitfinex","BTCUSD",1673448185644,0.8408,17415.0,17414.0,0.1269666]
["bitfinex","BTCUSD",1673448185938,0.1649,17415.0,17414.0,1.92301749]
["bitfinex","BTCUSD",1673448186964,0.1649,17415.0,17414.0,1.92801749]
["bitfinex","BTCUSD",1673448188260,0.6862,17416.0,17414.0,1.92801749]
["bitfinex","BTCUSD",1673448188517,0.6862,17416.0,17415.0,0.40281095]
["bitfinex","BTCUSD",1673448188785,1.35105688,17417.0,17415.0,1.27702795]
["bitfinex","BTCUSD",1673448189050,1.35105688,17417.0,17416.0,0.3]
["bitfinex","BTCUSD",1673448189578,1.71082288,17417.0,17416.0,0.3]
["bitfinex","BTCUSD",1673448189847,1.21012288,17417.0,17416.0,0.3]
["bitfinex","BTCUSD",1673448190144,1.21012288,17417.0,17416.0,0.309]
["bitfinex","BTCUSD",1673448190674,0.524166,17417.0,17416.0,0.309]
["bitfinex","BTCUSD",1673448191178,0.932,17418.0,17416.0,1.86549777]
["bitfinex","BTCUSD",1673448191460,0.05,17418.0,17417.0,0.4]
["bitfinex","BTCUSD",1673448191725,0.05,17418.0,17417.0,1.7]
["bitfinex","BTCUSD",1673448191972,0.05,17418.0,17417.0,3.208068]
["bitfinex","BTCUSD",1673448192228,0.05,17418.0,17417.0,3.20829902]
["bitfinex","BTCUSD",1673448192974,0.045,17418.0,17417.0,3.20829902]
["bitfinex","BTCUSD",1673448193771,0.045,17418.0,17417.0,3.51335702]
["bitfinex","BTCUSD",1673448195071,0.045,17418.0,17417.0,3.20829902]
["bitfinex","BTCUSD",1673448195611,0.045,17418.0,17417.0,3.66501709]
["bitfinex","BTCUSD",1673448196379,0.045,17418.0,17417.0,4.26501709]
["bitfinex","BTCUSD",1673448197172,0.045,17418.0,17417.0,4.26452477]
["bitfinex","BTCUSD",1673448197680,0.045,17418.0,17417.0,3.8078067]
["bitfinex","BTCUSD",1673448197957,0.045,17418.0,17417.0,2.748302]
["bitfinex","BTCUSD",1673448198994,0.045,17418.0,17417.0,3.12118164]
["bitfinex","BTCUSD",1673448199303,0.045,17418.0,17417.0,3.42118164]
["bitfinex","BTCUSD",1673448199773,0.045,17418.0,17417.0,3.78094764]
["bitfinex","BTCUSD",1673448200037,0.045,17418.0,17417.0,3.42118164]
["bitfinex","BTCUSD",1673448200628,0.045,17418.0,17417.0,3.78094764]
["bitfinex","BTCUSD",1673448200820,0.045,17418.0,17417.0,3.42118164]
["bitfinex","BTCUSD",1673448201136,0.045,17418.0,17417.0,3.78094764]
["bitfinex","BTCUSD",1673448201374,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448201635,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448201886,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448202151,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448202397,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448202867,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448203629,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448203887,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448205645,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448205900,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448206165,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448206412,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448206678,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448206957,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448207491,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448207731,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448211438,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448214300,0.045,17418.0,17417.0,3.42141266]
["bitfinex","BTCUSD",1673448216641,0.045,17418.0,17417.0,3.78117866]
["bitfinex","BTCUSD",1673448217121,0.045,17418.0,17417.0,3.98169098]
["bitfinex","BTCUSD",1673448217386,0.045,17418.0,17417.0,3.58003097]
["bitfinex","BTCUSD",1673448217631,0.045,17418.0,17417.0,3.78003097]
["bitfinex","BTCUSD",1673448217880,0.045,17418.0,17417.0,4.23320032]
["bitfinex","BTCUSD",1673448218393,0.045,17418.0,17417.0,4.23420032]
["bitfinex","BTCUSD",1673448219119,0.045,17418.0,17417.0,3.78103097]
["bitfinex","BTCUSD",1673448219375,0.045,17418.0,17417.0,4.25618547]
["bitfinex","BTCUSD",1673448220408,0.045,17418.0,17417.0,4.25518547]
["bitfinex","BTCUSD",1673448220930,0.04491386,17418.0,17417.0,4.25518547]
["bitfinex","BTCUSD",1673448224452,0.04491386,17418.0,17417.0,4.5127834]
["bitfinex","BTCUSD",1673448226285,0.04491386,17418.0,17417.0,4.51275918]
["bitfinex","BTCUSD",1673448226499,0.04491386,17418.0,17417.0,4.68451536]
["bitfinex","BTCUSD",1673448226759,0.04491386,17418.0,17417.0,4.68551536]
["bitfinex","BTCUSD",1673448228349,0.04491386,17418.0,17417.0,4.32574936]
["bitfinex","BTCUSD",1673448228601,0.04491386,17418.0,17417.0,4.49748132]
["bitfinex","BTCUSD",1673448229877,0.04491386,17418.0,17417.0,3.67886291]
["bitfinex","BTCUSD",1673448230399,0.04491386,17418.0,17417.0,3.71444479]
["bitfinex","BTCUSD",1673448230649,0.04491386,17418.0,17417.0,3.24853302]
["bitfinex","BTCUSD",1673448230894,0.04491386,17418.0,17417.0,3.65306113]
["bitfinex","BTCUSD",1673448231406,0.04491386,17418.0,17417.0,4.01282713]
["bitfinex","BTCUSD",1673448231912,0.04491386,17418.0,17417.0,4.44278247]
["bitfinex","BTCUSD",1673448232409,0.04491386,17418.0,17417.0,4.4269909]
["bitfinex","BTCUSD",1673448232914,0.04491386,17418.0,17417.0,4.42700744]
["bitfinex","BTCUSD",1673448233173,0.04491386,17418.0,17417.0,4.42700783]
["bitfinex","BTCUSD",1673448233430,0.04491386,17418.0,17417.0,4.54202487]
["bitfinex","BTCUSD",1673448233689,0.04491386,17418.0,17417.0,4.14052499]
["bitfinex","BTCUSD",1673448234731,0.04491386,17418.0,17417.0,4.48451963]
["bitfinex","BTCUSD",1673448235246,0.04491386,17418.0,17417.0,4.31233752]
["bitfinex","BTCUSD",1673448235490,0.62643475,17418.0,17417.0,3.954829]
["bitfinex","BTCUSD",1673448235746,0.62643475,17418.0,17417.0,3.78284117]
["bitfinex","BTCUSD",1673448236261,0.62643475,17418.0,17417.0,3.82517117]
["bitfinex","BTCUSD",1673448236772,0.04491386,17418.0,17417.0,4.12517117]
["bitfinex","BTCUSD",1673448237562,0.04491386,17418.0,17417.0,4.297159]
["bitfinex","BTCUSD",1673448238541,0.04491386,17418.0,17417.0,3.92516381]
["bitfinex","BTCUSD",1673448238789,0.04491386,17418.0,17417.0,3.9254269]
["bitfinex","BTCUSD",1673448239325,0.04491386,17418.0,17417.0,3.66715956]
["bitfinex","BTCUSD",1673448239598,0.04491386,17418.0,17417.0,3.92516526]
["bitfinex","BTCUSD",1673448241163,0.04491386,17418.0,17417.0,3.88283381]
["bitfinex","BTCUSD",1673448241416,0.04491386,17418.0,17417.0,3.92516594]
["bitfinex","BTCUSD",1673448241718,0.60101178,17418.0,17417.0,2.22030145]
["bitfinex","BTCUSD",1673448241945,0.93061178,17418.0,17417.0,1.174151]
["bitfinex","BTCUSD",1673448242212,1.29037778,17418.0,17417.0,1.174151]
["bitfinex","BTCUSD",1673448242735,1.4917612,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448243008,0.93061178,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448243263,0.91520178,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448245330,0.91520178,17418.0,17417.0,0.9]
["bitfinex","BTCUSD",1673448246298,0.91520178,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448246558,0.91520178,17418.0,17417.0,0.9]
["bitfinex","BTCUSD",1673448246802,0.91520178,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448247065,0.91520178,17418.0,17417.0,0.9]
["bitfinex","BTCUSD",1673448247362,1.81240172,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448247607,2.57216772,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448247864,2.4003172,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448248112,1.83916778,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448248374,1.43916778,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448248659,1.43916778,17418.0,17417.0,0.9]
["bitfinex","BTCUSD",1673448248660,1.27436778,17418.0,17417.0,0.9]
["bitfinex","BTCUSD",1673448249139,1.27436778,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448250157,0.59999999,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448250409,2.32231692,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448250655,2.64578845,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448250894,3.04578845,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448251609,2.53669903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448251837,2.17693303,17416.0,17415.0,0.9]
["bitfinex","BTCUSD",1673448252063,2.17693303,17416.0,17414.0,0.1269666]
["bitfinex","BTCUSD",1673448252317,2.40878245,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448252576,2.17723303,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448252821,2.53699903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448253514,3.09814845,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448254841,2.73838245,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448255072,2.53699903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448255405,2.17723303,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448255662,2.53699903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448255919,2.17723303,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448256431,2.41684903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448256688,2.97639821,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448256940,2.41684903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448257236,2.97639821,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448257740,2.41684903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448259301,2.97639821,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448263318,2.41159821,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448263828,1.85204903,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448264324,2.41159821,17416.0,17415.0,0.6]
["bitfinex","BTCUSD",1673448265119,1.93174822,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448266891,1.37219904,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448267935,1.37219904,17416.0,17415.0,1.0]
["bitfinex","BTCUSD",1673448268162,1.01243304,17416.0,17415.0,1.0]
["bitfinex","BTCUSD",1673448268449,0.3296,17416.0,17415.0,1.0]
["bitfinex","BTCUSD",1673448269210,0.689366,17416.0,17415.0,1.0]
["bitfinex","BTCUSD",1673448269647,0.02950386,17418.0,17415.0,3.56057857]
["bitfinex","BTCUSD",1673448269922,0.02950386,17418.0,17417.0,2.0]
["bitfinex","BTCUSD",1673448270135,0.02950386,17418.0,17417.0,3.048302]
["bitfinex","BTCUSD",1673448271256,0.02950386,17418.0,17417.0,3.41868434]
["bitfinex","BTCUSD",1673448272156,0.02950386,17418.0,17417.0,3.55768434]
["bitfinex","BTCUSD",1673448272402,1.14513967,17418.0,17417.0,1.313151]
["bitfinex","BTCUSD",1673448272618,0.90746178,17418.0,17417.0,1.313151]
["bitfinex","BTCUSD",1673448273056,1.30923967,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448273284,1.6293301,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448274152,1.9890961,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448274390,1.60318215,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448274615,1.43132778,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448274846,1.9890961,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448275065,2.56095047,17418.0,17417.0,0.739]
["bitfinex","BTCUSD",1673448275496,2.81872625,17418.0,17417.0,0.139]
["bitfinex","BTCUSD",1673448275961,2.81872625,17418.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448275962,2.56095047,17418.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448276242,0.1641,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448276468,0.75395878,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448277116,0.75395878,17416.0,17415.0,1.0]
["bitfinex","BTCUSD",1673448277607,0.75495878,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448278533,0.1651,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448278734,0.1651,17416.0,17415.0,1.139]
["bitfinex","BTCUSD",1673448279626,0.87345415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448280071,0.70935415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448281467,0.70935415,17416.0,17415.0,1.139]
["bitfinex","BTCUSD",1673448281984,0.70935415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448282748,0.62508415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448284007,0.62508415,17416.0,17415.0,1.139]
["bitfinex","BTCUSD",1673448284222,0.62508415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448285250,0.98485015,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448285765,0.93279015,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448286026,0.62508415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448286272,0.98485015,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448286518,0.62508415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448287802,0.98485015,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448288056,0.62508415,17416.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448289336,0.72256832,17417.0,17415.0,1.139]
["bitfinex","BTCUSD",1673448289592,0.86295859,17417.0,17415.0,1.139]
["bitfinex","BTCUSD",1673448290365,1.41877565,17417.0,17415.0,1.713217]
["bitfinex","BTCUSD",1673448290617,1.41877565,17417.0,17415.0,1.413217]
["bitfinex","BTCUSD",1673448290866,1.41877565,17417.0,17415.0,1.274217]
["bitfinex","BTCUSD",1673448291121,1.99063002,17417.0,17415.0,1.413217]
["bitfinex","BTCUSD",1673448291367,1.99063002,17417.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448291893,1.81877565,17417.0,17415.0,0.839]
["bitfinex","BTCUSD",1673448292108,0.86295859,17417.0,17415.0,1.33475948]
["bitfinex","BTCUSD",1673448292362,0.86295859,17417.0,17415.0,1.90897048]
["bitfinex","BTCUSD",1673448293152,0.69815859,17417.0,17415.0,2.08096993]
["bitfinex","BTCUSD",1673448293442,0.69815859,17417.0,17416.0,0.3]
["bitfinex","BTCUSD",1673448293672,1.31292092,17418.0,17416.0,0.3]
["bitfinex","BTCUSD",1673448293921,1.59004546,17418.0,17416.0,0.6525991]
["bitfinex","BTCUSD",1673448294180,2.14586252,17418.0,17416.0,0.6525991]
["bitfinex","BTCUSD",1673448294438,2.14586252,17418.0,17416.0,0.3525991]
["bitfinex","BTCUSD",1673448294702,2.14586252,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448294941,1.41819109,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448295463,0.85469109,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448295728,0.63565109,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448295983,0.80015109,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448296504,1.33177146,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448296764,0.80015109,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448298012,1.16031709,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448299024,1.33217146,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448299517,1.16031709,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448299752,0.80055109,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448300007,0.97240546,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448300250,1.16031709,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448301006,0.80055109,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448301259,1.16031709,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448301555,1.74237298,17419.0,17417.0,1.55869689]
["bitfinex","BTCUSD",1673448301784,1.74042398,17419.0,17417.0,1.55869689]
["bitfinex","BTCUSD",1673448302360,2.2926336,17419.0,17417.0,1.25869689]
["bitfinex","BTCUSD",1673448302587,0.359766,17418.0,17417.0,1.25869689]
["bitfinex","BTCUSD",1673448302888,0.359766,17418.0,17417.0,1.11869689]
["bitfinex","BTCUSD",1673448303158,1.99819976,17419.0,17417.0,1.11869689]
["bitfinex","BTCUSD",1673448303409,0.359766,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448303683,1.45062469,17418.0,17417.0,0.6]
["bitfinex","BTCUSD",1673448303943,1.26271306,17418.0,17417.0,0.74]
["bitfinex","BTCUSD",1673448304205,1.62247906,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448304451,1.26271306,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448304698,2.17468868,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448305480,2.43246446,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448306009,2.07269846,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448306315,2.43246446,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448306573,2.07269846,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448306823,2.43246446,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448307089,2.07269846,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448307366,2.43246446,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448307599,2.07269846,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448307840,2.43246446,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448308057,2.07269846,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448308371,1.62247906,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448308613,1.26271306,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448308859,1.28535884,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448309112,1.93914996,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448309603,2.19692574,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448309855,2.69767241,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448311108,4.49697627,17418.0,17417.0,0.14]
["bitfinex","BTCUSD",1673448311344,0.307706,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448311606,1.24718695,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448311849,0.33697567,17416.0,17415.0,0.7]
["bitfinex","BTCUSD",1673448312575,0.89462257,17416.0,17415.0,0.749]
["bitfinex","BTCUSD",1673448313350,1.15273608,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448313602,0.89462257,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448313856,1.15273608,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448314119,1.51112479,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448314395,5.56484545,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448314645,5.87359227,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448315148,5.22070183,17416.0,17415.0,0.149]
["bitfinex","BTCUSD",1673448315638,5.20799003,17416.0,17415.0,0.1]
["bitfinex","BTCUSD",1673448316139,5.22199003,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448317623,5.56577501,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448317883,4.41728535,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448318140,5.56581742,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448318388,5.56581722,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448318639,5.22203224,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448318907,6.37396542,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448319161,7.36366542,17416.0,17415.0,0.14]
["bitfinex","BTCUSD",1673448319414,0.06067715,17414.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448319679,0.4942,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448319931,1.63557071,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448320185,1.79789282,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448320432,1.63349282,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448320681,2.05833049,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448321676,2.07333049,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448321935,1.92080049,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448322723,1.56874071,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448322987,4.17635253,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448323313,4.00429282,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448323493,4.17619291,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448323748,3.83151394,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448323998,4.00376555,17412.0,17411.0,0.01005965]
["bitfinex","BTCUSD",1673448324250,6.53384312,17412.0,17411.0,0.00505965]
["bitfinex","BTCUSD",1673448324501,2.030852,17410.0,17409.0,0.00589374]
["bitfinex","BTCUSD",1673448324767,4.08683886,17410.0,17409.0,0.00589374]
["bitfinex","BTCUSD",1673448325009,3.82948876,17410.0,17409.0,0.00589374]
["bitfinex","BTCUSD",1673448325775,3.65792203,17410.0,17409.0,0.00589374]
["bitfinex","BTCUSD",1673448326020,3.71592203,17410.0,17409.0,0.00689374]
["bitfinex","BTCUSD",1673448327034,3.09626142,17410.0,17409.0,0.00689374]
["bitfinex","BTCUSD",1673448327281,2.52187942,17410.0,17409.0,0.00689374]
["bitfinex","BTCUSD",1673448328806,1.78379742,17410.0,17409.0,0.00689374]
["bitfinex","BTCUSD",1673448329045,1.24307506,17410.0,17409.0,0.00689374]
["bitfinex","BTCUSD",1673448329554,0.2223,17410.0,17409.0,1.04035458]
["bitfinex","BTCUSD",1673448330061,0.058,17410.0,17409.0,1.04035458]
["bitfinex","BTCUSD",1673448330566,0.359766,17410.0,17409.0,1.03935458]
["bitfinex","BTCUSD",1673448330819,0.364766,17410.0,17409.0,1.05335458]
["bitfinex","BTCUSD",1673448331126,1.66978332,17411.0,17409.0,1.03935458]
["bitfinex","BTCUSD",1673448331351,0.374766,17410.0,17409.0,1.05535458]
["bitfinex","BTCUSD",1673448331694,0.015,17410.0,17409.0,1.05535458]
["bitfinex","BTCUSD",1673448331920,1.66978332,17411.0,17409.0,1.03935458]
["bitfinex","BTCUSD",1673448332438,0.359766,17410.0,17409.0,1.03935458]
["bitfinex","BTCUSD",1673448332695,1.67020396,17411.0,17409.0,1.03935458]
["bitfinex","BTCUSD",1673448332997,1.67020396,17411.0,17410.0,0.04709508]
["bitfinex","BTCUSD",1673448333233,2.02996996,17411.0,17410.0,0.04709508]
["bitfinex","BTCUSD",1673448333943,1.28520396,17411.0,17410.0,0.04709508]
["bitfinex","BTCUSD",1673448334208,1.62996996,17411.0,17410.0,0.04709508]
["bitfinex","BTCUSD",1673448334472,0.012,17411.0,17410.0,0.51226403]
["bitfinex","BTCUSD",1673448334742,0.012,17411.0,17410.0,0.81226403]
["bitfinex","BTCUSD",1673448335290,1.26005284,17412.0,17410.0,0.51226403]
["bitfinex","BTCUSD",1673448335553,0.71768703,17412.0,17410.0,0.51226403]
["bitfinex","BTCUSD",1673448335808,0.71754453,17412.0,17411.0,0.6]
["bitfinex","BTCUSD",1673448336569,1.04899315,17414.0,17411.0,0.6]
["bitfinex","BTCUSD",1673448336570,0.76598272,17414.0,17411.0,0.6]
["bitfinex","BTCUSD",1673448336860,0.012,17412.0,17411.0,2.048698]
["bitfinex","BTCUSD",1673448337096,0.012,17412.0,17411.0,2.52462257]
["bitfinex","BTCUSD",1673448337364,0.014,17412.0,17411.0,2.53262257]
["bitfinex","BTCUSD",1673448337605,0.6373318,17413.0,17411.0,2.52462257]
["bitfinex","BTCUSD",1673448337858,0.6373318,17413.0,17411.0,2.59362257]
["bitfinex","BTCUSD",1673448338136,0.6373318,17413.0,17411.0,2.22462257]
["bitfinex","BTCUSD",1673448338386,0.370766,17412.0,17411.0,2.29362257]
["bitfinex","BTCUSD",1673448338723,0.370766,17412.0,17411.0,1.71927357]
["bitfinex","BTCUSD",1673448338902,0.011,17412.0,17411.0,1.71927357]
["bitfinex","BTCUSD",1673448339433,0.6373318,17413.0,17411.0,1.65027357]
["bitfinex","BTCUSD",1673448339678,0.6373318,17413.0,17411.0,1.70827357]
["bitfinex","BTCUSD",1673448339679,0.6503318,17413.0,17411.0,1.70827357]
["bitfinex","BTCUSD",1673448339968,0.6373318,17413.0,17411.0,1.65027357]
["bitfinex","BTCUSD",1673448340184,0.013,17412.0,17411.0,1.70827357]
["bitfinex","BTCUSD",1673448340435,1.1792666,17413.0,17411.0,1.95027357]
["bitfinex","BTCUSD",1673448340707,0.6503318,17413.0,17411.0,1.70827357]
["bitfinex","BTCUSD",1673448342013,0.013,17413.0,17412.0,0.3]
["bitfinex","BTCUSD",1673448342269,0.013,17413.0,17412.0,1.91679533]
["bitfinex","BTCUSD",1673448342540,0.013,17413.0,17412.0,2.31679533]
["bitfinex","BTCUSD",1673448342808,0.013,17413.0,17412.0,1.91679533]
["bitfinex","BTCUSD",1673448343075,0.73608554,17414.0,17412.0,1.91679533]
["bitfinex","BTCUSD",1673448343344,0.009,17413.0,17412.0,1.67379533]
["bitfinex","BTCUSD",1673448343881,1.13608554,17414.0,17412.0,1.61679533]
["bitfinex","BTCUSD",1673448344136,1.14508554,17414.0,17412.0,1.67379533]
["bitfinex","BTCUSD",1673448344397,0.74508554,17414.0,17412.0,1.67379533]
["bitfinex","BTCUSD",1673448344675,0.73608554,17414.0,17412.0,1.61679533]
["bitfinex","BTCUSD",1673448344931,0.73608554,17414.0,17412.0,1.67379533]
["bitfinex","BTCUSD",1673448344932,0.009,17413.0,17412.0,1.67379533]
["bitfinex","BTCUSD",1673448345210,0.009,17413.0,17412.0,1.97379533]
["bitfinex","BTCUSD",1673448345730,0.73608554,17414.0,17412.0,1.91679533]
["bitfinex","BTCUSD",1673448345993,0.74508554,17414.0,17412.0,1.97379533]
["bitfinex","BTCUSD",1673448346237,0.73608554,17414.0,17412.0,1.91679533]
["bitfinex","BTCUSD",1673448346704,0.009,17413.0,17412.0,1.97379533]
["bitfinex","BTCUSD",1673448346962,0.06067715,17414.0,17413.0,1.26115005]
["bitfinex","BTCUSD",1673448346963,0.06967715,17414.0,17413.0,1.26115005]
["bitfinex","BTCUSD",1673448347214,0.06967715,17414.0,17413.0,2.13543305]
["bitfinex","BTCUSD",1673448347469,0.06967715,17414.0,17413.0,1.83543305]
["bitfinex","BTCUSD",1673448347721,0.06067715,17414.0,17413.0,1.53543305]
["bitfinex","BTCUSD",1673448347969,0.06067715,17414.0,17413.0,1.83543305]
["bitfinex","BTCUSD",1673448348224,0.06067715,17414.0,17413.0,1.53543305]
["bitfinex","BTCUSD",1673448348474,0.60881211,17415.0,17413.0,1.83543305]
["bitfinex","BTCUSD",1673448348737,0.002,17414.0,17413.0,1.53743305]
["bitfinex","BTCUSD",1673448348985,0.002,17414.0,17413.0,0.96315005]
["bitfinex","BTCUSD",1673448349233,0.002,17414.0,17413.0,0.36315005]
["bitfinex","BTCUSD",1673448349736,0.002,17414.0,17413.0,0.66315005]
["bitfinex","BTCUSD",1673448349982,0.002,17414.0,17413.0,0.36315005]
["bitfinex","BTCUSD",1673448350510,0.002,17414.0,17413.0,0.93743305]
["bitfinex","BTCUSD",1673448350753,0.002,17414.0,17413.0,1.23743305]
["bitfinex","BTCUSD",1673448351030,0.002,17414.0,17413.0,2.81171605]
["bitfinex","BTCUSD",1673448353567,0.97202192,17416.0,17413.0,2.80971605]
["bitfinex","BTCUSD",1673448353807,0.012,17414.0,17413.0,2.86971605]
["bitfinex","BTCUSD",1673448354340,0.012,17414.0,17413.0,2.46971605]
["bitfinex","BTCUSD",1673448356132,0.012,17414.0,17413.0,2.46954069]
["bitfinex","BTCUSD",1673448357401,0.012,17414.0,17413.0,2.66954069]
["bitfinex","BTCUSD",1673448359433,0.012,17414.0,17413.0,2.46954069]
["bitfinex","BTCUSD",1673448361459,0.9559537,17416.0,17414.0,0.95366094]
["bitfinex","BTCUSD",1673448361716,0.41542436,17416.0,17415.0,0.574217]
["bitfinex","BTCUSD",1673448362228,0.95219584,17417.0,17415.0,0.574217]
["bitfinex","BTCUSD",1673448362485,1.58418009,17417.0,17415.0,0.574217]
["bitfinex","BTCUSD",1673448362717,0.359766,17416.0,17415.0,0.574217]
["bitfinex","BTCUSD",1673448362985,0.367766,17416.0,17415.0,0.07]
["bitfinex","BTCUSD",1673448364483,0.359766,17416.0,17414.0,1.12789394]
["bitfinex","BTCUSD",1673448364722,0.53883922,17416.0,17414.0,1.12789394]
["bitfinex","BTCUSD",1673448364966,1.58418009,17417.0,17414.0,1.12789394]
["bitfinex","BTCUSD",1673448365464,0.359766,17416.0,17414.0,1.12789394]
["bitfinex","BTCUSD",1673448365716,1.58418009,17417.0,17414.0,1.12789394]
["bitfinex","BTCUSD",1673448366244,1.58418009,17417.0,17415.0,0.42230285]
["bitfinex","BTCUSD",1673448366494,1.04534087,17417.0,17415.0,0.99651185]
["bitfinex","BTCUSD",1673448366743,0.359766,17416.0,17415.0,0.99651185]
["bitfinex","BTCUSD",1673448366996,1.18418009,17417.0,17415.0,1.29651185]
["bitfinex","BTCUSD",1673448367244,0.64534087,17417.0,17415.0,0.99651185]
["bitfinex","BTCUSD",1673448367508,0.011,17416.0,17415.0,0.52391781]
["bitfinex","BTCUSD",1673448367761,0.01335662,17417.0,17415.0,1.97235181]
["bitfinex","BTCUSD",1673448368008,0.008,17416.0,17415.0,1.46813481]
["bitfinex","BTCUSD",1673448368268,0.01335662,17417.0,17415.0,1.39813481]
["bitfinex","BTCUSD",1673448368779,0.02135662,17417.0,17415.0,1.39813481]
["bitfinex","BTCUSD",1673448369044,0.01335662,17417.0,17415.0,1.39813481]
["bitfinex","BTCUSD",1673448370382,0.02135662,17417.0,17415.0,1.46813481]
["bitfinex","BTCUSD",1673448371587,0.02135662,17417.0,17415.0,2.04235181]
["bitfinex","BTCUSD",1673448372761,0.66293915,17417.0,17415.0,1.46813481]
["bitfinex","BTCUSD",1673448373238,0.66293915,17417.0,17415.0,2.04235181]
["bitfinex","BTCUSD",1673448373703,0.66293915,17417.0,17415.0,1.46813481]
["bitfinex","BTCUSD",1673448374424,0.51508523,17417.0,17416.0,0.4]
["bitfinex","BTCUSD",1673448374900,0.51508523,17417.0,17415.0,2.04233081]
["bitfinex","BTCUSD",1673448375155,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448375383,0.51708523,17417.0,17416.0,0.011]
["bitfinex","BTCUSD",1673448376339,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448376586,0.52308523,17417.0,17415.0,1.75006769]
["bitfinex","BTCUSD",1673448376838,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448377093,0.51708523,17417.0,17416.0,0.011]
["bitfinex","BTCUSD",1673448377343,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448377576,0.52308523,17417.0,17415.0,1.75006769]
["bitfinex","BTCUSD",1673448378034,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448378266,0.51708523,17417.0,17416.0,0.011]
["bitfinex","BTCUSD",1673448379229,0.51508523,17417.0,17415.0,1.67206769]
["bitfinex","BTCUSD",1673448379473,0.52308523,17417.0,17415.0,1.75006769]
["bitfinex","BTCUSD",1673448379729,0.52308523,17417.0,17416.0,0.04848112]
["bitfinex","BTCUSD",1673448379963,0.51508523,17417.0,17416.0,0.04848112]
["bitfinex","BTCUSD",1673448380660,0.52308523,17417.0,17416.0,0.04848112]
["bitfinex","BTCUSD",1673448380927,0.51508523,17417.0,17416.0,0.04848112]
["bitfinex","BTCUSD",1673448381404,0.51708523,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448382598,1.04841796,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448382861,0.68865196,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448383100,1.04841796,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448383583,0.68865196,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448383822,1.04841796,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448384095,0.68865196,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448384324,1.04841796,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448384909,0.68865196,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448385909,0.51708523,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448386157,0.68865196,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448386897,1.30576806,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448387383,1.15534286,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448388367,1.32690959,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448388607,1.72690959,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448390287,1.32690959,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448392232,0.53383998,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448392467,0.17407398,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448392713,0.53383998,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448393474,0.17407398,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448394691,0.53383998,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448396162,0.79119008,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448396409,0.53383998,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448396633,0.79119008,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448397824,0.43142408,17417.0,17416.0,0.59656107]
["bitfinex","BTCUSD",1673448398052,1.3453243,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448398288,1.51638378,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448398754,1.15661778,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448398988,1.51638378,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448399490,1.15661778,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448399735,1.51638378,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448400392,1.3168855,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448401971,1.0168855,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448403179,1.44580233,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448403434,1.0168855,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448403693,1.44580233,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448404189,2.59419668,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448404451,3.50830815,17417.0,17416.0,0.05948112]
["bitfinex","BTCUSD",1673448404701,3.65550121,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448404966,4.56612532,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448405468,4.04945986,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448405726,4.56612532,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448405978,4.04945986,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448406477,4.25213928,17417.0,17416.0,1e-08]
["bitfinex","BTCUSD",1673448408229,5.999e-05,17415.0,17412.0,0.7205213]
["bitfinex","BTCUSD",1673448408493,0.17200728,17413.0,17412.0,0.00015]
["bitfinex","BTCUSD",1673448408756,0.76945117,17413.0,17412.0,0.66093473]
["bitfinex","BTCUSD",1673448408999,1.48404628,17414.0,17412.0,0.66093473]
["bitfinex","BTCUSD",1673448409250,1.61754119,17414.0,17412.0,0.66093473]
["bitfinex","BTCUSD",1673448409495,0.87126491,17414.0,17412.0,0.66093473]
["bitfinex","BTCUSD",1673448409709,0.011,17413.0,17412.0,0.72878473]
["bitfinex","BTCUSD",1673448409990,0.87126491,17414.0,17412.0,0.96078473]
["bitfinex","BTCUSD",1673448410235,0.88226491,17414.0,17412.0,0.72878473]
["bitfinex","BTCUSD",1673448410489,0.88226491,17414.0,17412.0,0.66078473]
["bitfinex","BTCUSD",1673448410810,0.73566727,17415.0,17413.0,0.3]
["bitfinex","BTCUSD",1673448411075,0.40005999,17415.0,17413.0,1.474275]
["bitfinex","BTCUSD",1673448411345,0.56869119,17415.0,17413.0,1.174275]
["bitfinex","BTCUSD",1673448411586,0.56869119,17415.0,17413.0,1.88589515]
["bitfinex","BTCUSD",1673448412600,0.56869119,17415.0,17414.0,0.00026312]
["bitfinex","BTCUSD",1673448412865,0.57769119,17415.0,17414.0,0.00026312]
["bitfinex","BTCUSD",1673448413115,0.00905999,17415.0,17414.0,0.00026312]
["bitfinex","BTCUSD",1673448413372,1.01874746,17416.0,17414.0,0.59743679]
["bitfinex","BTCUSD",1673448413870,0.002,17415.0,17414.0,0.60543679]
["bitfinex","BTCUSD",1673448414648,0.002,17415.0,17414.0,0.59717367]
["bitfinex","BTCUSD",1673448414896,1.02074746,17416.0,17414.0,0.60917367]
["bitfinex","BTCUSD",1673448415222,1.01874746,17416.0,17414.0,0.59717367]
["bitfinex","BTCUSD",1673448415393,0.002,17415.0,17414.0,0.60917367]
["bitfinex","BTCUSD",1673448415646,1.01874746,17416.0,17414.0,0.59717367]
["bitfinex","BTCUSD",1673448415914,1.02074746,17416.0,17414.0,0.60917367]
["bitfinex","BTCUSD",1673448416158,1.01874746,17416.0,17414.0,0.59743679]
["bitfinex","BTCUSD",1673448416416,0.002,17415.0,17414.0,0.60943679]
["bitfinex","BTCUSD",1673448416681,0.25787285,17417.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448416923,0.9303258,17417.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448417176,1.3303258,17417.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448417407,0.359766,17416.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448417695,1.3303258,17417.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448418201,0.359766,17416.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448418449,0.359766,17416.0,17414.0,1.48368379]
["bitfinex","BTCUSD",1673448418450,0.002,17416.0,17414.0,1.48368379]
["bitfinex","BTCUSD",1673448418695,1.07245295,17417.0,17414.0,1.47168379]
["bitfinex","BTCUSD",1673448418947,1.07445295,17417.0,17415.0,0.3]
["bitfinex","BTCUSD",1673448419191,0.67445295,17417.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448419445,0.361766,17416.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448419694,0.67245295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448419944,0.67445295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448420205,0.359766,17416.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448420452,0.67445295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448420453,1.07445295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448420947,0.359766,17416.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448421218,1.07245295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448421475,1.13545295,17417.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448421728,0.359766,17416.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448421978,0.063,17416.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448422223,0.063,17416.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448422473,0.063,17416.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448422897,1.07245295,17417.0,17415.0,0.84321522]
["bitfinex","BTCUSD",1673448423059,0.063,17416.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448423308,0.422766,17416.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448423824,0.422766,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448424091,0.359766,17416.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448424881,0.359766,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448425143,1.24437789,17417.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448425439,0.063,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448425659,0.422766,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448426204,0.359766,17416.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448426450,0.23532821,17416.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448427222,0.23532821,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448427493,0.23532821,17416.0,17415.0,0.54321522]
["bitfinex","BTCUSD",1673448427740,0.29832821,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448428259,0.422561,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448428512,0.063,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448428778,0.063,17416.0,17415.0,0.84921522]
["bitfinex","BTCUSD",1673448429560,0.063,17416.0,17415.0,0.54921522]
["bitfinex","BTCUSD",1673448430073,0.422561,17416.0,17415.0,0.006]
["bitfinex","BTCUSD",1673448430341,1.21092769,17416.0,17415.0,0.006]
["bitfinex","BTCUSD",1673448431853,1.79810054,17416.0,17415.0,0.006]
["bitfinex","BTCUSD",1673448432109,1.97019017,17416.0,17415.0,0.006]
["bitfinex","BTCUSD",1673448432360,1.79811812,17416.0,17415.0,0.006]
["bitfinex","BTCUSD",1673448433174,1.79811812,17416.0,17415.0,0.060586]
["bitfinex","BTCUSD",1673448433671,1.97019017,17416.0,17415.0,0.060586]
["bitfinex","BTCUSD",1673448434169,2.37019017,17416.0,17415.0,0.060586]
["bitfinex","BTCUSD",1673448434416,2.94437417,17416.0,17415.0,0.060586]
["bitfinex","BTCUSD",1673448434681,1.09183219,17415.0,17412.0,0.574297]
["bitfinex","BTCUSD",1673448434934,0.42118289,17414.0,17411.0,1.69317634]
["bitfinex","BTCUSD",1673448435181,0.359561,17413.0,17411.0,1.43517209]
["bitfinex","BTCUSD",1673448435455,0.23767789,17413.0,17411.0,1.43517209]
["bitfinex","BTCUSD",1673448435769,0.17194853,17414.0,17412.0,0.071]
["bitfinex","BTCUSD",1673448435957,2.52070999,17415.0,17412.0,0.071]
["bitfinex","BTCUSD",1673448436205,2.52070999,17415.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448436463,3.09493099,17415.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448436778,3.09493099,17415.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448436779,2.26278072,17415.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448437048,0.011,17413.0,17412.0,0.58127765]
["bitfinex","BTCUSD",1673448437281,0.7156072,17414.0,17412.0,1.0532771]
["bitfinex","BTCUSD",1673448437555,0.7156072,17414.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448438046,0.7156072,17414.0,17412.0,0.7532771]
["bitfinex","BTCUSD",1673448438304,0.7156072,17414.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448438305,0.011,17413.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448438555,0.7156072,17414.0,17412.0,1.0532771]
["bitfinex","BTCUSD",1673448438798,0.7266072,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448439051,0.7266072,17414.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448439304,0.60183261,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448439553,0.60183261,17414.0,17412.0,0.8242771]
["bitfinex","BTCUSD",1673448440041,0.60183261,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448441311,1.17608361,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448441561,0.359561,17413.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448441815,1.17608361,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448442311,1.34803214,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448442562,0.69531337,17413.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448442832,0.69531337,17413.0,17412.0,0.58127765]
["bitfinex","BTCUSD",1673448443052,0.70631337,17413.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448443331,0.91109953,17414.0,17412.0,0.58127765]
["bitfinex","BTCUSD",1673448443585,0.750151,17414.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448443841,0.739151,17414.0,17412.0,0.58127765]
["bitfinex","BTCUSD",1673448444083,0.011,17413.0,17412.0,0.65227765]
["bitfinex","BTCUSD",1673448444342,0.739151,17414.0,17412.0,0.58127765]
["bitfinex","BTCUSD",1673448444601,0.011,17414.0,17413.0,0.53195039]
["bitfinex","BTCUSD",1673448445656,1.74639017,17415.0,17413.0,0.53195039]
["bitfinex","BTCUSD",1673448446144,0.359561,17414.0,17413.0,0.53195039]
["bitfinex","BTCUSD",1673448446396,0.009,17414.0,17413.0,0.60195039]
["bitfinex","BTCUSD",1673448446650,0.009,17414.0,17413.0,1.00394984]
["bitfinex","BTCUSD",1673448446894,0.009,17415.0,17413.0,1.64823284]
["bitfinex","BTCUSD",1673448447145,0.009,17415.0,17414.0,0.3]
["bitfinex","BTCUSD",1673448447393,1.71965873,17416.0,17414.0,0.3]
["bitfinex","BTCUSD",1673448447652,0.009,17414.0,17413.0,1.60623709]
["bitfinex","BTCUSD",1673448447902,0.009,17414.0,17413.0,1.64823284]
["bitfinex","BTCUSD",1673448448648,0.65651321,17415.0,17413.0,1.57823284]
["bitfinex","BTCUSD",1673448448904,0.66551321,17415.0,17413.0,1.64823284]
["bitfinex","BTCUSD",1673448449152,0.65651321,17415.0,17413.0,1.57823284]
["bitfinex","BTCUSD",1673448449407,0.009,17414.0,17413.0,1.64823284]
["bitfinex","BTCUSD",1673448449656,0.65651321,17415.0,17413.0,1.57823284]
["bitfinex","BTCUSD",1673448449922,0.66551321,17415.0,17413.0,1.64823284]
["bitfinex","BTCUSD",1673448451934,0.66551321,17415.0,17413.0,1.47623339]
["bitfinex","BTCUSD",1673448452177,0.83746174,17415.0,17413.0,1.47623339]
["bitfinex","BTCUSD",1673448452427,0.62472042,17415.0,17413.0,1.17623339]
["bitfinex","BTCUSD",1673448452674,0.45277189,17415.0,17413.0,1.17623339]
["bitfinex","BTCUSD",1673448453426,0.62472042,17415.0,17413.0,1.17623339]
["bitfinex","BTCUSD",1673448453960,0.45277189,17415.0,17413.0,1.17623339]
["bitfinex","BTCUSD",1673448454474,0.45277189,17415.0,17413.0,1.34823284]
["bitfinex","BTCUSD",1673448456232,0.009,17415.0,17414.0,0.9707543]
["bitfinex","BTCUSD",1673448457999,1.36724277,17416.0,17414.0,0.9707543]
["bitfinex","BTCUSD",1673448458245,0.002,17415.0,17414.0,0.9797543]
["bitfinex","BTCUSD",1673448459775,0.002,17415.0,17414.0,1.3797543]
["bitfinex","BTCUSD",1673448460035,0.002,17415.0,17414.0,1.55175375]
["bitfinex","BTCUSD",1673448461028,0.002,17415.0,17414.0,3.99771539]
["bitfinex","BTCUSD",1673448461288,0.002,17415.0,17414.0,5.0341951]
["bitfinex","BTCUSD",1673448461542,0.002,17415.0,17414.0,5.37814138]
["bitfinex","BTCUSD",1673448461795,0.002,17415.0,17414.0,4.93621958]
["bitfinex","BTCUSD",1673448462062,0.002,17415.0,17414.0,4.51448505]
["bitfinex","BTCUSD",1673448463344,0.002,17415.0,17414.0,4.34968505]
["bitfinex","BTCUSD",1673448463596,0.002,17415.0,17414.0,5.2190165]
["bitfinex","BTCUSD",1673448463843,1.35686195,17419.0,17415.0,0.3]
["bitfinex","BTCUSD",1673448463844,0.67936544,17418.0,17415.0,0.3]
["bitfinex","BTCUSD",1673448464111,0.67936544,17418.0,17415.0,0.72978068]
["bitfinex","BTCUSD",1673448464365,0.67936544,17418.0,17416.0,1.613268]
["bitfinex","BTCUSD",1673448464630,0.67936544,17418.0,17416.0,1.313268]
["bitfinex","BTCUSD",1673448464911,0.67936544,17418.0,17416.0,1.148368]
["bitfinex","BTCUSD",1673448465147,0.68936544,17418.0,17416.0,1.148368]
["bitfinex","BTCUSD",1673448465401,0.56550544,17418.0,17416.0,1.148368]
["bitfinex","BTCUSD",1673448465670,0.57550544,17418.0,17416.0,1.79296732]
["bitfinex","BTCUSD",1673448466161,0.01,17418.0,17416.0,1.95786732]
["bitfinex","BTCUSD",1673448466411,0.01,17418.0,17416.0,1.79296732]
["bitfinex","BTCUSD",1673448466665,0.01,17418.0,17417.0,0.70906032]
["bitfinex","BTCUSD",1673448467166,0.01,17418.0,17417.0,1.28321132]
["bitfinex","BTCUSD",1673448467924,0.01,17418.0,17417.0,0.70906032]
["bitfinex","BTCUSD",1673448468184,0.70168778,17419.0,17417.0,0.70906032]
["bitfinex","BTCUSD",1673448468438,0.008,17418.0,17417.0,0.78606032]
["bitfinex","BTCUSD",1673448468681,0.008,17418.0,17417.0,1.36020632]
["bitfinex","BTCUSD",1673448468942,0.008,17418.0,17417.0,1.66020632]
["bitfinex","BTCUSD",1673448469195,0.008,17418.0,17417.0,2.23435732]
["bitfinex","BTCUSD",1673448469415,0.0137594,17419.0,17417.0,2.15735732]
["bitfinex","BTCUSD",1673448469917,0.0137594,17419.0,17418.0,0.3]
["bitfinex","BTCUSD",1673448470684,0.0137594,17419.0,17417.0,1.93431332]
["bitfinex","BTCUSD",1673448470685,0.0217594,17419.0,17417.0,1.93431332]
["bitfinex","BTCUSD",1673448470944,0.0137594,17419.0,17418.0,0.874118]
["bitfinex","BTCUSD",1673448471233,0.0147594,17419.0,17418.0,0.578118]
["bitfinex","BTCUSD",1673448474075,0.0147594,17419.0,17418.0,1.452236]
["bitfinex","BTCUSD",1673448474330,0.0147594,17419.0,17418.0,0.578118]
["bitfinex","BTCUSD",1673448478563,0.57234326,17420.0,17418.0,0.578118]
["bitfinex","BTCUSD",1673448478814,0.57234326,17420.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448479072,0.359561,17419.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448479297,0.97234326,17420.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448479536,0.97234326,17420.0,17418.0,1.17400607]
["bitfinex","BTCUSD",1673448479792,0.359561,17419.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448480043,0.97234326,17420.0,17418.0,1.17400607]
["bitfinex","BTCUSD",1673448480311,0.001,17419.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448480562,0.57234326,17420.0,17418.0,1.17400607]
["bitfinex","BTCUSD",1673448480809,0.57334326,17420.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448481794,0.01768926,17420.0,17418.0,1.17800607]
["bitfinex","BTCUSD",1673448483077,0.01768926,17420.0,17419.0,0.51319711]
["bitfinex","BTCUSD",1673448483568,0.37725026,17420.0,17419.0,0.51319711]
["bitfinex","BTCUSD",1673448484066,0.01768926,17420.0,17419.0,0.51319711]
["bitfinex","BTCUSD",1673448484326,0.37725026,17420.0,17419.0,0.51319711]
["bitfinex","BTCUSD",1673448484827,0.37625026,17420.0,17419.0,0.51319711]
["bitfinex","BTCUSD",1673448485066,0.44625026,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448486305,0.08668926,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448487874,0.44625026,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448488362,0.08668926,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448488619,0.44625026,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448488883,0.08668926,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448490212,0.44625026,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448491525,0.27553523,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448492195,2.87359707,17421.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448492446,2.70164854,17421.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448492750,0.359506,17420.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448493210,2.87359707,17421.0,17419.0,0.52019711]
["bitfinex","BTCUSD",1673448493712,2.01552356,17421.0,17419.0,0.007]
["bitfinex","BTCUSD",1673448493988,2.01552356,17421.0,17420.0,1.37348394]
["bitfinex","BTCUSD",1673448494230,2.01552356,17421.0,17420.0,3.15038794]
["bitfinex","BTCUSD",1673448494485,2.04752356,17421.0,17420.0,3.18109394]
["bitfinex","BTCUSD",1673448494991,2.04752356,17421.0,17420.0,2.82158794]
["bitfinex","BTCUSD",1673448495277,2.01552356,17421.0,17420.0,2.82158794]
["bitfinex","BTCUSD",1673448495505,2.01852356,17421.0,17420.0,2.96058794]
["bitfinex","BTCUSD",1673448495762,2.01852356,17421.0,17420.0,2.66058794]
["bitfinex","BTCUSD",1673448496025,2.01852356,17421.0,17420.0,2.96058794]
["bitfinex","BTCUSD",1673448496768,2.01852356,17421.0,17420.0,2.66058794]
["bitfinex","BTCUSD",1673448497309,2.01852356,17421.0,17420.0,2.96058794]
["bitfinex","BTCUSD",1673448497545,2.01852356,17421.0,17420.0,3.32009394]
["bitfinex","BTCUSD",1673448497829,2.01852356,17421.0,17420.0,2.96058794]
["bitfinex","BTCUSD",1673448500122,2.01852356,17421.0,17420.0,3.32009394]
["bitfinex","BTCUSD",1673448501180,2.01852356,17421.0,17420.0,4.49156733]
["bitfinex","BTCUSD",1673448501773,2.01852356,17421.0,17420.0,4.47115451]
["bitfinex","BTCUSD",1673448501991,2.01852356,17421.0,17420.0,5.328091]
["bitfinex","BTCUSD",1673448502249,2.01852356,17421.0,17420.0,5.16149068]
["bitfinex","BTCUSD",1673448502505,2.01852356,17421.0,17420.0,5.16148824]
["bitfinex","BTCUSD",1673448503053,2.01852356,17421.0,17420.0,4.78842055]
["bitfinex","BTCUSD",1673448503843,2.01852356,17421.0,17420.0,4.47877169]
["bitfinex","BTCUSD",1673448504620,1.85781501,17421.0,17420.0,4.81496565]
["bitfinex","BTCUSD",1673448504873,1.85781501,17421.0,17420.0,4.75745713]
["bitfinex","BTCUSD",1673448505448,1.80281501,17421.0,17420.0,4.75745713]
["bitfinex","BTCUSD",1673448506016,1.80281501,17421.0,17420.0,4.95745713]
["bitfinex","BTCUSD",1673448506795,1.80281501,17421.0,17420.0,5.12954406]
["bitfinex","BTCUSD",1673448506799,1.80281501,17421.0,17420.0,5.57981665]
["bitfinex","BTCUSD",1673448507274,1.80281501,17421.0,17420.0,5.09335279]
["bitfinex","BTCUSD",1673448507276,1.80281501,17421.0,17420.0,5.09495279]
["bitfinex","BTCUSD",1673448507531,1.80281501,17421.0,17420.0,4.60085279]
["bitfinex","BTCUSD",1673448508066,1.80281501,17421.0,17420.0,4.51527906]
["bitfinex","BTCUSD",1673448508327,1.80281501,17421.0,17420.0,4.85773027]
["bitfinex","BTCUSD",1673448509362,1.80281501,17421.0,17420.0,4.85774968]
["bitfinex","BTCUSD",1673448509635,1.80281501,17421.0,17420.0,6.33954968]
["bitfinex","BTCUSD",1673448509894,1.80281501,17421.0,17420.0,5.99707906]
["bitfinex","BTCUSD",1673448510149,1.80281501,17421.0,17420.0,6.33940323]
["bitfinex","BTCUSD",1673448510413,1.80281501,17421.0,17420.0,6.85302613]
["bitfinex","BTCUSD",1673448510677,1.80281501,17421.0,17420.0,5.99707906]
["bitfinex","BTCUSD",1673448510934,1.80281501,17421.0,17420.0,5.99607906]
["bitfinex","BTCUSD",1673448511199,1.80281501,17421.0,17420.0,6.50970196]
["bitfinex","BTCUSD",1673448511457,1.31051708,17421.0,17420.0,6.67794946]
["bitfinex","BTCUSD",1673448511725,1.31051708,17421.0,17420.0,7.10579916]
["bitfinex","BTCUSD",1673448513011,1.31051708,17421.0,17420.0,6.58982726]
["bitfinex","BTCUSD",1673448513264,1.31051708,17421.0,17420.0,7.44802406]
["bitfinex","BTCUSD",1673448513527,0.72193708,17421.0,17420.0,7.10579916]
["bitfinex","BTCUSD",1673448514286,0.10746608,17421.0,17420.0,7.44791742]
["bitfinex","BTCUSD",1673448514523,0.06518546,17422.0,17420.0,5.62399916]
["bitfinex","BTCUSD",1673448514830,0.06518546,17422.0,17421.0,2.37340107]
["bitfinex","BTCUSD",1673448515016,0.06518546,17422.0,17421.0,4.01463907]
["bitfinex","BTCUSD",1673448515260,0.06518546,17422.0,17421.0,3.57894759]
["bitfinex","BTCUSD",1673448515507,0.06518546,17422.0,17421.0,4.09492101]
["bitfinex","BTCUSD",1673448516028,0.06818546,17422.0,17421.0,3.37819622]
["bitfinex","BTCUSD",1673448516294,0.06518546,17422.0,17421.0,3.0360897]
["bitfinex","BTCUSD",1673448516840,0.06518546,17422.0,17421.0,3.38098382]
["bitfinex","BTCUSD",1673448517342,0.06818546,17422.0,17421.0,3.51998382]
["bitfinex","BTCUSD",1673448517573,0.06818546,17422.0,17421.0,3.1750897]
["bitfinex","BTCUSD",1673448517854,0.05575171,17422.0,17421.0,2.60405252]
["bitfinex","BTCUSD",1673448518104,0.05575171,17422.0,17421.0,2.70405252]
["bitfinex","BTCUSD",1673448518652,0.05575171,17422.0,17421.0,2.8750897]
["bitfinex","BTCUSD",1673448518896,0.05575171,17422.0,17421.0,2.70405252]
["bitfinex","BTCUSD",1673448520148,0.05575171,17422.0,17421.0,3.1750897]
["bitfinex","BTCUSD",1673448520406,0.05575171,17422.0,17421.0,3.00405252]
["bitfinex","BTCUSD",1673448520674,0.05575171,17422.0,17421.0,3.69107151]
["bitfinex","BTCUSD",1673448520914,0.05575171,17422.0,17421.0,3.85467151]
["bitfinex","BTCUSD",1673448521180,0.05575171,17422.0,17421.0,3.8631309]
["bitfinex","BTCUSD",1673448521428,0.05575171,17422.0,17421.0,3.8621309]
["bitfinex","BTCUSD",1673448521697,0.05575171,17422.0,17421.0,4.19649312]
["bitfinex","BTCUSD",1673448521969,0.05575171,17422.0,17421.0,4.03319312]
["bitfinex","BTCUSD",1673448522203,0.05575171,17422.0,17421.0,4.20425355]
["bitfinex","BTCUSD",1673448522544,0.05575171,17422.0,17421.0,4.03319312]
["bitfinex","BTCUSD",1673448522719,0.05575171,17422.0,17421.0,4.02574894]
["bitfinex","BTCUSD",1673448522969,0.05575171,17422.0,17421.0,4.02544894]
["bitfinex","BTCUSD",1673448523228,0.05575171,17422.0,17421.0,4.02554826]
["bitfinex","BTCUSD",1673448523471,0.05575171,17422.0,17421.0,3.86314826]
["bitfinex","BTCUSD",1673448523737,0.05575171,17422.0,17421.0,4.02654826]
["bitfinex","BTCUSD",1673448523974,0.05575171,17422.0,17421.0,4.03419312]
["bitfinex","BTCUSD",1673448524216,0.05575171,17422.0,17421.0,4.19899312]
["bitfinex","BTCUSD",1673448524467,0.05575171,17422.0,17421.0,4.37006176]
["bitfinex","BTCUSD",1673448524738,0.05575171,17422.0,17421.0,3.5399846]
["bitfinex","BTCUSD",1673448525044,0.05575171,17422.0,17421.0,3.71165441]
["bitfinex","BTCUSD",1673448525240,0.05575171,17422.0,17421.0,3.71245441]
["bitfinex","BTCUSD",1673448525492,0.03978637,17422.0,17421.0,3.26235641]
["bitfinex","BTCUSD",1673448525750,0.03978637,17422.0,17421.0,3.80484789]
["bitfinex","BTCUSD",1673448526006,0.03978637,17422.0,17421.0,4.74087134]
["bitfinex","BTCUSD",1673448526275,0.03978637,17422.0,17421.0,4.56956567]
["bitfinex","BTCUSD",1673448526787,0.03978637,17422.0,17421.0,4.73286567]
["bitfinex","BTCUSD",1673448528043,0.03978637,17422.0,17421.0,4.138818]
["bitfinex","BTCUSD",1673448528552,0.03978637,17422.0,17421.0,4.14692367]
["bitfinex","BTCUSD",1673448528803,0.03978637,17422.0,17421.0,4.31162367]
["bitfinex","BTCUSD",1673448529325,0.03978637,17422.0,17421.0,4.31168903]
["bitfinex","BTCUSD",1673448529590,0.03978637,17422.0,17421.0,4.65381984]
["bitfinex","BTCUSD",1673448530071,0.03978637,17422.0,17421.0,4.65391421]
["bitfinex","BTCUSD",1673448530324,0.03978637,17422.0,17421.0,4.31168903]
["bitfinex","BTCUSD",1673448530576,0.03978637,17422.0,17421.0,4.14698903]
["bitfinex","BTCUSD",1673448531078,0.03158314,17422.0,17421.0,4.47388968]
["bitfinex","BTCUSD",1673448531330,0.03158314,17422.0,17421.0,4.04713933]
["bitfinex","BTCUSD",1673448531582,0.03158314,17422.0,17421.0,3.71913933]
["bitfinex","BTCUSD",1673448531876,0.03158314,17422.0,17421.0,4.14688927]
["bitfinex","BTCUSD",1673448532149,0.03158314,17422.0,17421.0,3.71913933]
["bitfinex","BTCUSD",1673448532420,0.03158314,17422.0,17421.0,4.14710607]
["bitfinex","BTCUSD",1673448533674,0.03158314,17422.0,17421.0,3.77664785]
["bitfinex","BTCUSD",1673448533939,0.03158314,17422.0,17421.0,4.20461715]
["bitfinex","BTCUSD",1673448534175,0.03158314,17422.0,17421.0,3.77664785]
["bitfinex","BTCUSD",1673448534425,0.03158314,17422.0,17421.0,4.10474785]
["bitfinex","BTCUSD",1673448535682,0.03158314,17422.0,17421.0,4.81643764]
["bitfinex","BTCUSD",1673448535934,0.03158314,17422.0,17421.0,4.9822327]
["bitfinex","BTCUSD",1673448536458,0.02289052,17422.0,17421.0,5.25160334]
["bitfinex","BTCUSD",1673448536703,0.02289052,17422.0,17421.0,5.7667992]
["bitfinex","BTCUSD",1673448537230,0.02289052,17422.0,17421.0,5.48426202]
["bitfinex","BTCUSD",1673448537833,0.02289052,17422.0,17421.0,5.7657992]
["bitfinex","BTCUSD",1673448538270,0.02289052,17422.0,17421.0,5.08153645]
["bitfinex","BTCUSD",1673448539521,0.02289052,17422.0,17421.0,5.08013645]
["bitfinex","BTCUSD",1673448539801,0.02289052,17422.0,17421.0,4.75343645]
["bitfinex","BTCUSD",1673448540047,0.02289052,17422.0,17421.0,5.07983645]
["bitfinex","BTCUSD",1673448540304,0.02289052,17422.0,17421.0,4.56634059]
["bitfinex","BTCUSD",1673448540554,0.02289052,17422.0,17421.0,4.23824059]
["bitfinex","BTCUSD",1673448540815,0.02289052,17422.0,17421.0,4.56764059]
["bitfinex","BTCUSD",1673448541080,0.02289052,17422.0,17421.0,4.56624059]
["bitfinex","BTCUSD",1673448541336,0.02289052,17422.0,17421.0,5.32829563]
["bitfinex","BTCUSD",1673448541605,0.02289052,17422.0,17421.0,4.99939563]
["bitfinex","BTCUSD",1673448541848,0.02126852,17422.0,17421.0,4.99939563]
["bitfinex","BTCUSD",1673448542083,0.02126852,17422.0,17421.0,5.32749563]
["bitfinex","BTCUSD",1673448542418,0.02126852,17422.0,17421.0,5.32879563]
["bitfinex","BTCUSD",1673448542649,0.02126852,17422.0,17421.0,5.32849563]
["bitfinex","BTCUSD",1673448542939,0.01563876,17423.0,17422.0,0.0096389]
["bitfinex","BTCUSD",1673448543174,0.01563876,17423.0,17422.0,3.20544948]
["bitfinex","BTCUSD",1673448543424,0.01563876,17423.0,17422.0,4.16032864]
["bitfinex","BTCUSD",1673448543669,0.01563876,17423.0,17422.0,3.83232864]
["bitfinex","BTCUSD",1673448543923,0.00759671,17423.0,17422.0,3.83232864]
["bitfinex","BTCUSD",1673448544172,0.00759671,17423.0,17422.0,4.16142864]
["bitfinex","BTCUSD",1673448544433,0.01059671,17423.0,17422.0,3.97132864]
["bitfinex","BTCUSD",1673448544685,0.01059671,17423.0,17422.0,4.29932864]
["bitfinex","BTCUSD",1673448544938,0.01059671,17423.0,17422.0,4.30022864]
["bitfinex","BTCUSD",1673448545206,0.01059671,17423.0,17422.0,4.30072864]
["bitfinex","BTCUSD",1673448545415,0.01059671,17423.0,17422.0,4.30099165]
["bitfinex","BTCUSD",1673448545698,0.01059671,17423.0,17422.0,4.58352883]
["bitfinex","BTCUSD",1673448546695,0.00773402,17423.0,17422.0,4.58352883]
["bitfinex","BTCUSD",1673448547970,0.00773402,17423.0,17422.0,4.52602031]
["bitfinex","BTCUSD",1673448548236,0.00773402,17423.0,17422.0,5.28717535]
["bitfinex","BTCUSD",1673448548760,0.00773402,17423.0,17422.0,4.52602031]
["bitfinex","BTCUSD",1673448549005,0.00773402,17423.0,17422.0,4.24348313]
["bitfinex","BTCUSD",1673448549276,0.00773402,17423.0,17422.0,4.58352883]
["bitfinex","BTCUSD",1673448549518,0.00773402,17423.0,17422.0,4.25412883]
["bitfinex","BTCUSD",1673448550289,0.00773402,17423.0,17422.0,5.01528387]
["bitfinex","BTCUSD",1673448550803,0.00773402,17423.0,17422.0,4.25412883]
["bitfinex","BTCUSD",1673448551077,0.00773402,17423.0,17422.0,4.58352883]
["bitfinex","BTCUSD",1673448551361,0.00773402,17423.0,17422.0,4.19662031]
["bitfinex","BTCUSD",1673448551607,0.00773402,17423.0,17422.0,4.81395283]
["bitfinex","BTCUSD",1673448551875,0.00773402,17423.0,17422.0,4.35015283]
["bitfinex","BTCUSD",1673448552129,0.00773402,17423.0,17422.0,4.18595283]
["bitfinex","BTCUSD",1673448552658,0.00773402,17423.0,17422.0,4.51395283]
["bitfinex","BTCUSD",1673448552901,0.00773402,17423.0,17422.0,4.45634431]
["bitfinex","BTCUSD",1673448553250,0.00773402,17423.0,17422.0,3.61408313]
["bitfinex","BTCUSD",1673448553424,0.00773402,17423.0,17422.0,3.91408313]
["bitfinex","BTCUSD",1673448556738,0.00551476,17423.0,17422.0,5.26918584]
["bitfinex","BTCUSD",1673448557261,7.6e-07,17423.0,17422.0,6.04189734]
["bitfinex","BTCUSD",1673448557530,0.0169061,17425.0,17423.0,0.40256284]
["bitfinex","BTCUSD",1673448557793,0.0169061,17425.0,17424.0,2.94783858]
["bitfinex","BTCUSD",1673448558035,0.0169061,17425.0,17424.0,6.68708856]
["bitfinex","BTCUSD",1673448558322,0.0169061,17425.0,17424.0,6.5060505]
["bitfinex","BTCUSD",1673448558560,0.0198661,17426.0,17424.0,6.5060505]
["bitfinex","BTCUSD",1673448558561,0.0198661,17426.0,17424.0,7.71426881]
["bitfinex","BTCUSD",1673448558814,0.0198661,17426.0,17425.0,1.68890661]
["bitfinex","BTCUSD",1673448559097,0.0198661,17426.0,17425.0,3.5220667]
["bitfinex","BTCUSD",1673448559338,0.0198661,17426.0,17425.0,3.93024602]
["bitfinex","BTCUSD",1673448559604,0.0198661,17426.0,17425.0,4.60899713]
["bitfinex","BTCUSD",1673448559844,0.0198661,17426.0,17425.0,4.44429713]
["bitfinex","BTCUSD",1673448560613,0.0198661,17426.0,17425.0,4.58329713]
["bitfinex","BTCUSD",1673448561136,0.0198661,17426.0,17425.0,4.5835601]
["bitfinex","BTCUSD",1673448561675,0.01624817,17426.0,17425.0,4.5835601]
["bitfinex","BTCUSD",1673448561909,1.58034119,17429.0,17425.0,4.5835601]
["bitfinex","BTCUSD",1673448561910,1.53835656,17429.0,17425.0,4.5835601]
["bitfinex","BTCUSD",1673448562182,1.53835656,17429.0,17428.0,2.0283454]
["bitfinex","BTCUSD",1673448562433,0.1636,17430.0,17428.0,4.40948131]
["bitfinex","BTCUSD",1673448562689,0.1636,17430.0,17429.0,0.659506]
["bitfinex","BTCUSD",1673448562963,0.1636,17430.0,17429.0,1.447512]
["bitfinex","BTCUSD",1673448563200,0.1586,17430.0,17429.0,2.16393162]
["bitfinex","BTCUSD",1673448563712,1.06884119,17432.0,17429.0,2.56393162]
["bitfinex","BTCUSD",1673448563972,1.06884119,17432.0,17430.0,1.0]
["bitfinex","BTCUSD",1673448563973,0.1647,17431.0,17430.0,1.0]
["bitfinex","BTCUSD",1673448564227,0.1647,17431.0,17430.0,1.3]
["bitfinex","BTCUSD",1673448564487,1.06884119,17432.0,17430.0,2.447446]
["bitfinex","BTCUSD",1673448564488,1.06804119,17432.0,17430.0,2.447446]
["bitfinex","BTCUSD",1673448564742,2.050628,17432.0,17430.0,2.147446]
["bitfinex","BTCUSD",1673448564994,2.050628,17432.0,17430.0,2.15174889]
["bitfinex","BTCUSD",1673448564995,0.1635,17431.0,17430.0,2.15174889]
["bitfinex","BTCUSD",1673448565241,0.1635,17431.0,17430.0,2.45174889]
["bitfinex","BTCUSD",1673448565753,0.1635,17431.0,17430.0,3.16853176]
["bitfinex","BTCUSD",1673448566275,0.1635,17431.0,17430.0,3.19453176]
["bitfinex","BTCUSD",1673448569393,0.1635,17431.0,17430.0,2.47774889]
["bitfinex","BTCUSD",1673448569646,0.1635,17431.0,17430.0,3.0508218]
["bitfinex","BTCUSD",1673448570405,0.01724119,17432.0,17430.0,3.78065521]
["bitfinex","BTCUSD",1673448570669,0.01724119,17432.0,17431.0,1.059506]
["bitfinex","BTCUSD",1673448570924,0.01724119,17432.0,17431.0,1.84738]
["bitfinex","BTCUSD",1673448571184,0.01724119,17432.0,17431.0,2.5357314]
["bitfinex","BTCUSD",1673448571690,0.01724119,17432.0,17431.0,2.1357314]
["bitfinex","BTCUSD",1673448572457,0.34434119,17432.0,17431.0,1.8357314]
["bitfinex","BTCUSD",1673448573792,0.34434119,17432.0,17431.0,2.1357314]
["bitfinex","BTCUSD",1673448574521,0.34434119,17432.0,17431.0,1.8357314]
["bitfinex","BTCUSD",1673448575026,0.25769951,17432.0,17431.0,1.8357314]
["bitfinex","BTCUSD",1673448576268,0.25769951,17432.0,17431.0,1.83682266]
["bitfinex","BTCUSD",1673448577315,0.25769951,17432.0,17431.0,2.13682266]
["bitfinex","BTCUSD",1673448577834,0.3284,17432.0,17431.0,2.13682266]
["bitfinex","BTCUSD",1673448579637,0.687906,17432.0,17431.0,2.13682266]
["bitfinex","BTCUSD",1673448580134,0.3284,17432.0,17431.0,2.13682266]
["bitfinex","BTCUSD",1673448580914,0.687906,17432.0,17431.0,2.13682266]
["bitfinex","BTCUSD",1673448581165,0.687906,17432.0,17431.0,1.2620414]
["bitfinex","BTCUSD",1673448581415,0.687906,17432.0,17431.0,0.6883514]
["bitfinex","BTCUSD",1673448582765,1.98718877,17432.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448582966,0.099543,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448583219,0.828443,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448583832,0.428443,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448584493,0.428443,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448584751,0.3289,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448585263,0.688406,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448585511,0.3289,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448585759,0.688406,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448586539,1.088406,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448588358,1.005436,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448590031,1.68974037,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448590292,3.39512136,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448591105,3.96881136,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448591381,4.31282593,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448591639,4.1408774,17431.0,17430.0,0.03030289]
["bitfinex","BTCUSD",1673448592194,4.1408774,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448595313,4.14056492,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448595584,5.8378131,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448596096,6.98536179,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448597845,6.98477772,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448598701,5.83722903,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448598964,4.97399176,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448599467,6.98420248,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448599694,4.97397412,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448600491,2.17290431,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448600739,0.86007425,17431.0,17430.0,0.54144405]
["bitfinex","BTCUSD",1673448600997,0.688406,17431.0,17430.0,0.54144405]
["bitfinex","BTCUSD",1673448601252,1.29667034,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448601512,2.36222443,17431.0,17430.0,0.00430289]
["bitfinex","BTCUSD",1673448601766,1.01762417,17430.0,17427.0,1.83667816]
["bitfinex","BTCUSD",1673448602027,0.3284,17428.0,17427.0,1.83667816]
["bitfinex","BTCUSD",1673448602288,0.3284,17428.0,17427.0,1.26391981]
["bitfinex","BTCUSD",1673448602557,0.3284,17428.0,17427.0,1.26288016]
["bitfinex","BTCUSD",1673448603326,0.3284,17428.0,17427.0,1.40388016]
["bitfinex","BTCUSD",1673448605929,0.3284,17428.0,17427.0,1.70388016]
["bitfinex","BTCUSD",1673448606194,0.3284,17428.0,17427.0,2.27770216]
["bitfinex","BTCUSD",1673448608013,0.31908721,17428.0,17427.0,2.27770216]
["bitfinex","BTCUSD",1673448610378,0.1646,17428.0,17427.0,2.67770216]
["bitfinex","BTCUSD",1673448610894,0.1645,17429.0,17427.0,2.67770216]
["bitfinex","BTCUSD",1673448611165,0.1645,17429.0,17428.0,0.3]
["bitfinex","BTCUSD",1673448611436,0.72982221,17429.0,17427.0,2.27770216]
["bitfinex","BTCUSD",1673448611683,0.72982221,17429.0,17427.0,2.13670216]
["bitfinex","BTCUSD",1673448611945,0.72982221,17429.0,17427.0,2.27770216]
["bitfinex","BTCUSD",1673448612710,0.1645,17429.0,17427.0,2.27770216]
["bitfinex","BTCUSD",1673448614227,0.1645,17429.0,17427.0,1.97770216]
["bitfinex","BTCUSD",1673448614741,0.09374,17429.0,17427.0,1.97770216]
["bitfinex","BTCUSD",1673448616052,0.71024752,17429.0,17427.0,1.97770216]
["bitfinex","BTCUSD",1673448616859,0.09374,17429.0,17428.0,1.94887831]
["bitfinex","BTCUSD",1673448617139,0.09374,17429.0,17428.0,3.70766208]
["bitfinex","BTCUSD",1673448618937,0.09374,17429.0,17428.0,4.09753866]
["bitfinex","BTCUSD",1673448619203,0.09374,17429.0,17428.0,4.06166932]
["bitfinex","BTCUSD",1673448619965,0.09374,17429.0,17428.0,3.80466208]
["bitfinex","BTCUSD",1673448620224,0.1645,17430.0,17429.0,1.40626]
["bitfinex","BTCUSD",1673448620508,0.3291,17430.0,17429.0,2.880016]
["bitfinex","BTCUSD",1673448621529,0.3291,17430.0,17429.0,3.05120338]
["bitfinex","BTCUSD",1673448621853,0.3291,17430.0,17429.0,3.62495938]
["bitfinex","BTCUSD",1673448622055,1.29967405,17432.0,17429.0,3.65095938]
["bitfinex","BTCUSD",1673448622318,0.960836,17432.0,17429.0,3.65095938]
["bitfinex","BTCUSD",1673448622543,0.960836,17432.0,17429.0,3.079772]
["bitfinex","BTCUSD",1673448622832,0.960836,17432.0,17430.0,0.96243269]
["bitfinex","BTCUSD",1673448623138,1.43331656,17433.0,17431.0,0.3]
["bitfinex","BTCUSD",1673448623353,0.522506,17432.0,17430.0,1.06243269]
["bitfinex","BTCUSD",1673448623610,0.099543,17431.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448624107,0.163,17432.0,17430.0,0.96243269]
["bitfinex","BTCUSD",1673448624375,0.163,17432.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448624636,0.359506,17431.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448627131,1.26449717,17432.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448627362,0.359506,17431.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448627602,0.2835554,17431.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448628014,1.26449717,17432.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448628204,0.75575263,17432.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448628452,0.359344,17431.0,17430.0,0.66243269]
["bitfinex","BTCUSD",1673448629173,0.359344,17431.0,17429.0,1.17373]
["bitfinex","BTCUSD",1673448629461,0.02378,17430.0,17429.0,1.82666229]
["bitfinex","BTCUSD",1673448629722,0.50334,17430.0,17428.0,1.23038688]
["bitfinex","BTCUSD",1673448629971,0.523944,17429.0,17428.0,0.65662588]
["bitfinex","BTCUSD",1673448630443,0.1646,17429.0,17428.0,0.65662588]
["bitfinex","BTCUSD",1673448630996,0.523944,17429.0,17428.0,0.65662588]
["bitfinex","BTCUSD",1673448631230,0.1646,17429.0,17428.0,0.65662588]
["bitfinex","BTCUSD",1673448631462,0.1646,17429.0,17428.0,0.75362588]
["bitfinex","BTCUSD",1673448632691,0.1646,17429.0,17428.0,1.32741488]
["bitfinex","BTCUSD",1673448632942,0.1646,17429.0,17428.0,1.62741488]
["bitfinex","BTCUSD",1673448633188,0.1646,17429.0,17428.0,2.62845447]
["bitfinex","BTCUSD",1673448633434,0.1646,17429.0,17428.0,2.79964185]
["bitfinex","BTCUSD",1673448633675,0.1646,17429.0,17428.0,3.37343085]
["bitfinex","BTCUSD",1673448633934,0.1639,17430.0,17428.0,3.71350551]
["bitfinex","BTCUSD",1673448634181,0.1639,17430.0,17429.0,1.47118738]
["bitfinex","BTCUSD",1673448634420,0.1639,17430.0,17429.0,2.04494338]
["bitfinex","BTCUSD",1673448634831,0.1639,17430.0,17429.0,2.61869938]
["bitfinex","BTCUSD",1673448635631,0.1639,17430.0,17429.0,2.64469938]
["bitfinex","BTCUSD",1673448635912,0.1639,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448637160,0.1639,17430.0,17429.0,2.79855731]
["bitfinex","BTCUSD",1673448637403,0.1639,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448637662,0.1639,17430.0,17429.0,2.79855731]
["bitfinex","BTCUSD",1673448638175,0.1639,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448641117,0.0865072,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448641848,0.0865072,17430.0,17429.0,2.62840946]
["bitfinex","BTCUSD",1673448643414,0.0865072,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448647190,0.0865072,17430.0,17429.0,2.62747375]
["bitfinex","BTCUSD",1673448647992,0.0865072,17430.0,17429.0,2.79866113]
["bitfinex","BTCUSD",1673448650062,0.0865072,17430.0,17429.0,2.79855731]
["bitfinex","BTCUSD",1673448651061,0.0865072,17430.0,17429.0,2.62736993]
["bitfinex","BTCUSD",1673448651316,0.0865072,17430.0,17429.0,2.79855731]
["bitfinex","BTCUSD",1673448653151,0.0865072,17430.0,17429.0,2.32736993]
["bitfinex","BTCUSD",1673448653416,1.38108001,17431.0,17429.0,2.32736993]
["bitfinex","BTCUSD",1673448653668,1.0476678,17431.0,17429.0,1.72736993]
["bitfinex","BTCUSD",1673448654017,0.90741265,17430.0,17429.0,1.15361393]
["bitfinex","BTCUSD",1673448654185,1.23661265,17430.0,17429.0,0.57985793]
["bitfinex","BTCUSD",1673448654447,1.23661265,17430.0,17429.0,0.026]
["bitfinex","BTCUSD",1673448654949,1.23661265,17430.0,17428.0,1.2472395]
["bitfinex","BTCUSD",1673448655222,0.1644,17429.0,17428.0,1.2472395]
["bitfinex","BTCUSD",1673448656498,0.1644,17429.0,17428.0,2.38921588]
["bitfinex","BTCUSD",1673448656755,0.1644,17429.0,17428.0,2.78921588]
["bitfinex","BTCUSD",1673448657026,0.1644,17429.0,17428.0,4.04622312]
["bitfinex","BTCUSD",1673448657280,0.1644,17429.0,17428.0,4.2080832]
["bitfinex","BTCUSD",1673448658049,0.1644,17429.0,17428.0,4.55040841]
["bitfinex","BTCUSD",1673448658350,0.1644,17429.0,17428.0,4.2080832]
["bitfinex","BTCUSD",1673448658850,0.1644,17429.0,17428.0,4.37922103]
["bitfinex","BTCUSD",1673448659117,0.1644,17429.0,17428.0,3.97922103]
["bitfinex","BTCUSD",1673448659364,0.1644,17429.0,17428.0,3.80833892]
["bitfinex","BTCUSD",1673448659647,0.1644,17429.0,17428.0,3.97922103]
["bitfinex","BTCUSD",1673448660152,2.30286858,17431.0,17428.0,4.15066669]
["bitfinex","BTCUSD",1673448660456,1.7993948,17431.0,17429.0,0.47144033]
["bitfinex","BTCUSD",1673448660661,0.8610948,17431.0,17429.0,0.47144033]
["bitfinex","BTCUSD",1673448661433,0.8610948,17431.0,17429.0,0.47253172]
["bitfinex","BTCUSD",1673448662216,0.8610948,17431.0,17429.0,1.16945547]
["bitfinex","BTCUSD",1673448662465,0.8610948,17431.0,17429.0,1.16836408]
["bitfinex","BTCUSD",1673448662989,0.1635,17431.0,17429.0,1.19436408]
["bitfinex","BTCUSD",1673448663252,0.1635,17431.0,17430.0,0.52722778]
["bitfinex","BTCUSD",1673448663781,0.522844,17431.0,17430.0,0.52722778]
["bitfinex","BTCUSD",1673448666925,0.37733641,17431.0,17430.0,0.52722778]
["bitfinex","BTCUSD",1673448668702,0.37733641,17431.0,17429.0,0.47144033]
["bitfinex","BTCUSD",1673448668703,0.37733641,17431.0,17429.0,1.76511953]
["bitfinex","BTCUSD",1673448668967,0.02378,17430.0,17429.0,1.76511953]
["bitfinex","BTCUSD",1673448669225,0.52040653,17431.0,17429.0,1.76511953]
["bitfinex","BTCUSD",1673448669543,0.01799241,17431.0,17429.0,1.76511953]
["bitfinex","BTCUSD",1673448669796,0.01799241,17431.0,17429.0,1.79111953]
["bitfinex","BTCUSD",1673448671818,0.01799241,17431.0,17429.0,2.04812677]
["bitfinex","BTCUSD",1673448672120,1.03297498,17431.0,17429.0,1.79111953]
["bitfinex","BTCUSD",1673448672330,1.46228109,17431.0,17429.0,1.3196792]
["bitfinex","BTCUSD",1673448673353,0.1646,17430.0,17429.0,1.49111953]
["bitfinex","BTCUSD",1673448673604,0.1646,17430.0,17429.0,1.3196792]
["bitfinex","BTCUSD",1673448674126,0.1646,17430.0,17429.0,0.7199252]
["bitfinex","BTCUSD",1673448674646,0.1646,17430.0,17429.0,0.026]
["bitfinex","BTCUSD",1673448674893,0.82217271,17430.0,17429.0,0.026]
["bitfinex","BTCUSD",1673448675390,0.99396876,17430.0,17429.0,0.026]
["bitfinex","BTCUSD",1673448675889,0.82217271,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448676151,1.35331276,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448676932,0.99396876,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448678172,1.15826876,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448678429,3.76121739,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448678944,2.52992168,17430.0,17429.0,0.006]
["bitfinex","BTCUSD",1673448679180,6.00060616,17430.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448679429,1.68379502,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448679686,2.25755102,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448679937,2.24319102,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448680475,2.79141533,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448681719,3.38417133,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448681961,3.38410818,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448682465,3.55568147,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448682712,3.38404263,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448684262,3.55568147,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448684515,3.727468,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448684824,3.3839865,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448685550,3.727417,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448685805,3.21225097,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448686067,3.38398754,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448688741,3.126107,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448690005,2.38061443,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448692258,3.126107,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448692573,3.38398754,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448693070,3.32585354,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448693327,3.48905354,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448693856,2.77762923,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448694130,4.91133863,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448694371,6.65290474,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448694890,3.70650041,17429.0,17428.0,0.04101839]
["bitfinex","BTCUSD",1673448695126,3.68750041,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448695377,3.92609354,17429.0,17428.0,0.04801839]
["bitfinex","BTCUSD",1673448695627,4.49715257,17429.0,17428.0,0.04001839]
["bitfinex","BTCUSD",1673448695873,4.56315257,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448696365,4.56309912,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448696621,3.75348138,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448697172,3.76149354,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448697458,4.91170724,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448697711,4.0188604,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448697976,3.76149354,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448698225,4.39758139,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448698490,5.54533021,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448699567,4.39758139,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448700117,5.54533241,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448700605,6.11164567,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448700855,4.3278068,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448701102,3.58876502,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448701350,4.21868452,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448702360,3.58876502,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448702859,4.30587623,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448703126,4.73589444,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448703363,3.58876334,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448703633,4.01878124,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448703903,3.58876303,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448704146,4.01878124,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448704400,4.29354212,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448704640,4.72356033,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448704908,4.72359091,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448705186,4.2935727,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448706421,3.53642503,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448706675,3.10732825,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448706944,3.36464589,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448708730,3.10732825,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448708991,2.53357225,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448710784,2.79088989,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448711320,2.53164635,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448712651,2.78896399,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448714458,3.53449913,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448716254,5.5056503,17429.0,17428.0,0.05001839]
["bitfinex","BTCUSD",1673448717005,5.5060883,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448717280,5.16233476,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448719202,5.50614452,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448720726,4.85535533,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448720976,5.11322021,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448721230,3.53554059,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448721512,4.85532685,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448722283,4.28157085,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448722535,4.27657085,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448723034,4.53443933,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448723279,2.95678819,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448723533,1.71063991,17429.0,17428.0,0.04994196]
["bitfinex","BTCUSD",1673448723785,1.71063991,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448724040,1.45277143,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448724553,0.68335418,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448724811,0.2298,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448725113,0.4017057,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448725401,0.589144,17429.0,17428.0,0.77930905]
["bitfinex","BTCUSD",1673448726200,0.066,17429.0,17428.0,1.07930905]
["bitfinex","BTCUSD",1673448726454,0.066,17429.0,17428.0,3.32592738]
["bitfinex","BTCUSD",1673448726763,0.066,17429.0,17428.0,3.68527138]
["bitfinex","BTCUSD",1673448727560,0.066,17429.0,17428.0,3.51383105]
["bitfinex","BTCUSD",1673448727803,0.066,17429.0,17428.0,3.68527138]
["bitfinex","BTCUSD",1673448728053,0.67239392,17432.0,17428.0,3.67527138]
["bitfinex","BTCUSD",1673448728334,0.002,17429.0,17428.0,3.19232738]
["bitfinex","BTCUSD",1673448728589,0.002,17429.0,17428.0,3.35532738]
["bitfinex","BTCUSD",1673448728863,0.002,17429.0,17428.0,3.71467138]
["bitfinex","BTCUSD",1673448729118,0.62681318,17431.0,17428.0,3.67367138]
["bitfinex","BTCUSD",1673448729371,0.62681318,17431.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448729902,0.359344,17430.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448730407,1.1273014,17431.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448730649,0.359344,17430.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448731003,1.2992071,17431.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448731172,0.63181318,17431.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448731422,0.359344,17430.0,17429.0,0.6903167]
["bitfinex","BTCUSD",1673448731635,0.359344,17430.0,17429.0,0.8053167]
["bitfinex","BTCUSD",1673448731636,0.289634,17430.0,17429.0,0.8053167]
["bitfinex","BTCUSD",1673448731896,0.63181318,17431.0,17429.0,0.8053167]
["bitfinex","BTCUSD",1673448732397,1.29425103,17432.0,17429.0,1.2640677]
["bitfinex","BTCUSD",1673448732652,0.005,17430.0,17429.0,1.3790677]
["bitfinex","BTCUSD",1673448732912,0.313411,17430.0,17429.0,1.2640677]
["bitfinex","BTCUSD",1673448733173,0.58255867,17431.0,17429.0,1.2640677]
["bitfinex","BTCUSD",1673448733710,0.313411,17430.0,17428.0,0.61370796]
["bitfinex","BTCUSD",1673448733959,1.85093603,17430.0,17429.0,0.115]
["bitfinex","BTCUSD",1673448734220,1.42798176,17430.0,17429.0,0.115]
["bitfinex","BTCUSD",1673448734754,2.09126914,17430.0,17428.0,0.03994196]
["bitfinex","BTCUSD",1673448735014,0.5634,17429.0,17428.0,0.03994196]
["bitfinex","BTCUSD",1673448735299,0.876811,17429.0,17428.0,0.03994196]
["bitfinex","BTCUSD",1673448736076,0.876811,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448737148,0.876811,17429.0,17428.0,0.03994196]
["bitfinex","BTCUSD",1673448737457,1.5926972,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448737715,2.66514058,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448738251,3.40299658,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448738504,3.83277076,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448738989,4.00467482,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448739274,3.45838862,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448739529,5.41303777,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448741072,5.06922801,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448741868,5.06834216,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448743075,4.6392098,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448743322,5.23315747,17429.0,17428.0,0.16394196]
["bitfinex","BTCUSD",1673448743859,5.23315747,17429.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448743860,0.12319712,17427.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448744119,0.3284,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448744379,2.28487552,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448745141,3.22180772,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448745394,2.1525982,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448745915,1.5787432,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448746144,1.5787432,17426.0,17425.0,0.00453038]
["bitfinex","BTCUSD",1673448746487,1.5787432,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448746693,1.5927432,17426.0,17425.0,0.00453038]
["bitfinex","BTCUSD",1673448746953,1.5787432,17426.0,17425.0,0.00353038]
["bitfinex","BTCUSD",1673448747214,0.327411,17426.0,17425.0,0.64703014]
["bitfinex","BTCUSD",1673448747461,0.28679712,17427.0,17425.0,0.94603014]
["bitfinex","BTCUSD",1673448747462,0.78362075,17427.0,17425.0,0.94603014]
["bitfinex","BTCUSD",1673448747716,0.098,17426.0,17425.0,0.64603014]
["bitfinex","BTCUSD",1673448747964,0.78362075,17427.0,17425.0,0.94603014]
["bitfinex","BTCUSD",1673448748228,0.78362075,17427.0,17425.0,1.21991814]
["bitfinex","BTCUSD",1673448749258,0.134,17426.0,17425.0,1.21991814]
["bitfinex","BTCUSD",1673448749519,0.134,17426.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448749768,0.05453712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448750031,0.07953712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448750285,0.05453712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448750555,0.025,17426.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448750810,0.05453712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448751319,0.07953712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448752116,0.05453712,17427.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448752360,0.025,17426.0,17425.0,1.51991814]
["bitfinex","BTCUSD",1673448752628,0.025,17426.0,17425.0,1.946149]
["bitfinex","BTCUSD",1673448752896,0.05453712,17427.0,17425.0,1.946149]
["bitfinex","BTCUSD",1673448753164,0.07953712,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673448753444,0.05453712,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673448753682,0.05453712,17427.0,17426.0,0.873855]
["bitfinex","BTCUSD",1673448754294,0.15253712,17427.0,17426.0,0.873855]
["bitfinex","BTCUSD",1673448755895,0.15253712,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448756902,0.05453712,17427.0,17426.0,0.3]
["bitfinex","BTCUSD",1673448757356,0.07953712,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448757878,0.05442748,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448759684,0.75208392,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448759946,0.77708392,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448760466,1.27065274,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448761251,0.77708392,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448762501,1.27065274,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448763008,0.70844392,17427.0,17425.0,1.24716378]
["bitfinex","BTCUSD",1673448764013,0.70844392,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448764762,0.70844392,17427.0,17425.0,1.24716378]
["bitfinex","BTCUSD",1673448765507,0.70844392,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448766765,1.20009396,17427.0,17425.0,1.246124]
["bitfinex","BTCUSD",1673448768763,1.20009396,17427.0,17425.0,0.672261]
["bitfinex","BTCUSD",1673448769270,1.20009396,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448769536,1.51350496,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448770059,1.48850496,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448770545,1.58650496,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448774645,1.09485492,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448774861,0.78144392,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448775609,1.58650496,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448775856,1.21121796,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448776109,1.52462896,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448776354,1.52279406,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448777117,1.20938306,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448777375,1.03297892,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448777631,0.71956792,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448777847,1.52279406,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448778309,1.69443804,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448778550,1.95190401,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448778807,1.69443804,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448779351,1.95190401,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448779600,1.69443804,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448780422,1.95190401,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448780674,1.2046229,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448780914,0.71956792,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448781163,1.03297892,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448781419,1.2046229,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448781928,1.69443804,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448782441,1.95190401,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448783473,2.11590401,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448785260,2.28754799,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448785525,4.18076922,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448786575,4.72098299,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448786835,5.09716257,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448787095,4.54189503,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448787373,4.76325842,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448787616,4.11278508,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448787889,4.54256735,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448788135,4.11278508,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448788896,5.22799204,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448789658,5.57180005,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448790166,4.54256639,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448790387,4.68686265,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448790616,5.11656798,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448790870,4.84078593,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448791116,5.2704922,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448791618,5.61423898,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448791875,5.02627929,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448792131,5.61268953,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448792399,5.02627929,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448792646,5.61269379,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448793655,5.02627929,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448793909,5.61271635,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448794179,4.54096872,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448794409,5.13471403,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448794910,5.08142,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448795910,5.17467666,17427.0,17426.0,0.05692066]
["bitfinex","BTCUSD",1673448796165,4.54096872,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448796420,5.23360398,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448796671,5.17182611,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448796922,4.54096872,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448797424,4.11126245,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448798459,4.6272843,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448798947,4.11126245,17427.0,17426.0,0.05680258]
["bitfinex","BTCUSD",1673448800457,0.02949229,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448800709,3.59914229,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448800960,5.0603077,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448801296,5.38437174,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448801492,4.80257174,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448801779,4.06786823,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448802010,4.20386823,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448804297,7.50247215,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448804547,6.92114519,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448804804,6.49158386,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448805880,6.27495746,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448806145,6.51812179,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448806412,6.86153301,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448806664,6.69713301,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448807190,3.29423559,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448808567,3.03668775,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448809585,3.29423559,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448811912,0.47890329,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448812190,0.16549229,17425.0,17424.0,0.5565787]
["bitfinex","BTCUSD",1673448813192,0.02949229,17425.0,17424.0,0.5565787]
["bitfinex","BTCUSD",1673448814249,1.95691804,17426.0,17424.0,0.5565787]
["bitfinex","BTCUSD",1673448814478,0.95591644,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448814770,1.23832744,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448814999,1.02991644,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448815241,1.41071582,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448815571,1.58241066,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448815740,1.89582166,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448815986,2.1533695,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448816235,1.9449585,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448816491,2.80775744,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448816742,4.70391825,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448816993,5.86411736,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448817252,5.27780625,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448817506,5.59507273,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448818017,5.93870028,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448818249,5.27802258,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448818501,4.93439503,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448818751,5.49655715,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448819018,4.93439503,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448820027,5.09907959,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448820270,6.05997959,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448820520,6.22327959,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448820767,6.73930144,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448821269,6.22327959,17425.0,17424.0,0.00553038]
["bitfinex","BTCUSD",1673448821516,5.95427959,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448821774,6.09027959,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448822538,6.73823385,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448822804,6.09027959,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448823125,6.73898662,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448823322,6.09027959,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448824603,6.60630144,17425.0,17424.0,0.00353038]
["bitfinex","BTCUSD",1673448824869,1.0152857,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448825113,5.72478543,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448825358,6.03819643,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448826388,6.38184719,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448826638,6.17419643,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448827137,6.51784705,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448827413,5.90256135,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448827654,5.12934559,17424.0,17423.0,0.00196865]
["bitfinex","BTCUSD",1673448828448,7.97116269,17424.0,17423.0,6.865e-05]
["bitfinex","BTCUSD",1673448828716,8.48250671,17424.0,17423.0,6.865e-05]
["bitfinex","BTCUSD",1673448828974,8.48250671,17424.0,17422.0,0.00417092]
["bitfinex","BTCUSD",1673448829233,4.85809846,17423.0,17422.0,7.092e-05]
["bitfinex","BTCUSD",1673448829505,1.005,17422.0,17421.0,0.00363876]
["bitfinex","BTCUSD",1673448829791,4.43893305,17422.0,17421.0,0.00363876]
["bitfinex","BTCUSD",1673448830117,4.43893305,17422.0,17419.0,0.00451499]
["bitfinex","BTCUSD",1673448830118,0.78347,17421.0,17419.0,0.00451499]
["bitfinex","BTCUSD",1673448830380,0.605,17419.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673448830642,4.24845087,17419.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673448830960,5.2962879,17419.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673448831499,4.95305025,17419.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673448831749,5.4332882,17419.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673448832019,3.35673018,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448832268,3.24753018,17419.0,17416.0,0.65318086]
["bitfinex","BTCUSD",1673448832511,3.82161518,17419.0,17416.0,0.65318086]
["bitfinex","BTCUSD",1673448832759,4.53032369,17419.0,17416.0,0.65318086]
["bitfinex","BTCUSD",1673448833005,4.53032369,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448833763,4.27311025,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448834019,3.49663656,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448834268,2.90268889,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448835260,2.76568889,17419.0,17416.0,0.65303086]
["bitfinex","BTCUSD",1673448836753,2.76568889,17419.0,17417.0,0.53055871]
["bitfinex","BTCUSD",1673448836998,1.61889538,17419.0,17418.0,0.63140155]
["bitfinex","BTCUSD",1673448837261,0.13591907,17419.0,17418.0,0.63140155]
["bitfinex","BTCUSD",1673448837509,0.13591907,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448837765,1.02341507,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448840035,0.71000407,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448840296,1.50921445,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448841305,2.03629665,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448843070,1.72288565,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448843334,2.03629665,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448843581,1.72288565,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448843829,2.03629665,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448844084,0.66300127,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448846155,1.14880065,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448846429,2.03629665,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448850533,2.43629665,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448850757,3.11998165,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448852254,2.59289945,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448852765,3.16522927,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448853030,2.70229945,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448853274,3.72493425,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448854004,3.89669851,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448854766,3.72498155,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448855022,4.27385614,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448855264,4.27385614,17419.0,17418.0,0.05910896]
["bitfinex","BTCUSD",1673448855535,3.72498155,17419.0,17418.0,0.05910896]
["bitfinex","BTCUSD",1673448856016,4.4124719,17419.0,17418.0,0.05910896]
["bitfinex","BTCUSD",1673448856279,4.24080739,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448856774,4.4124719,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448857021,3.89669851,17419.0,17418.0,0.00652937]
["bitfinex","BTCUSD",1673448857272,3.89669851,17419.0,17418.0,0.05910896]
["bitfinex","BTCUSD",1673448858029,4.62854258,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448858276,5.18304681,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448858516,4.62317392,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448858764,4.45152988,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448859309,4.45152988,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448859536,4.27989731,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448859808,4.02247969,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448860044,3.03792664,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448860287,3.20953202,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448860533,3.03792664,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448860787,2.72451564,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448861031,3.03792664,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448861290,3.03792664,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448861534,3.20953202,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448862540,3.03792664,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448862792,2.63544702,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448863292,2.46384164,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448864060,2.15043064,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448864306,2.46384164,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448864563,2.63544702,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448866102,2.89286464,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448866620,1.48975664,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448866888,0.86215164,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448867134,1.17556264,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448867409,1.00395726,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448868415,1.00395726,17419.0,17418.0,0.6338331]
["bitfinex","BTCUSD",1673448868718,0.69054626,17419.0,17418.0,0.6338331]
["bitfinex","BTCUSD",1673448869191,0.69054626,17419.0,17418.0,1.2079511]
["bitfinex","BTCUSD",1673448869192,0.13591907,17419.0,17418.0,1.2079511]
["bitfinex","BTCUSD",1673448869469,0.13591907,17419.0,17418.0,1.5673111]
["bitfinex","BTCUSD",1673448870213,0.13591907,17419.0,17418.0,1.8673111]
["bitfinex","BTCUSD",1673448870736,0.13591907,17419.0,17418.0,1.86830189]
["bitfinex","BTCUSD",1673448871314,0.13591907,17419.0,17418.0,1.20894189]
["bitfinex","BTCUSD",1673448873064,0.13591907,17419.0,17418.0,1.50894189]
["bitfinex","BTCUSD",1673448873332,0.13591907,17419.0,17418.0,1.20894189]
["bitfinex","BTCUSD",1673448875220,0.13591907,17419.0,17418.0,1.50894189]
["bitfinex","BTCUSD",1673448876019,0.13591907,17419.0,17418.0,1.20894189]
["bitfinex","BTCUSD",1673448877002,0.13591907,17419.0,17418.0,1.50894189]
["bitfinex","BTCUSD",1673448879303,0.13591907,17419.0,17418.0,1.20894189]
["bitfinex","BTCUSD",1673448880077,0.13591907,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448880078,0.81430747,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448880840,1.61351785,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448881088,0.81430747,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448881341,1.12771847,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448881828,1.61351785,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448882081,1.12771847,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448883130,1.61351785,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448883681,2.18760285,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448884417,2.75920823,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448884671,2.58760285,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448885442,2.01351785,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448885959,2.18512323,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448886984,2.75920823,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448887240,2.58760285,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448888274,2.01351785,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448889023,1.1276193,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448889761,0.8142083,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448890290,1.1276193,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448891297,1.30000768,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448891528,1.1276193,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448891779,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448892520,1.30000768,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448892766,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448893018,1.30000768,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448893274,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448893742,1.30000768,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448893999,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448896278,1.78502406,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448896798,2.35910906,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448897552,1.78502406,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448898295,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448899045,1.78502406,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448900050,0.8142083,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448900557,1.78502406,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448900812,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448901082,1.1276193,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448901330,1.61341868,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448901578,1.78502406,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448901826,1.61147568,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448902300,1.29806468,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448902574,1.1256763,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448902835,1.29806468,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448903086,1.61147568,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448903341,1.78308106,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448903858,1.46967006,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448904080,1.78308106,17419.0,17418.0,0.05898947]
["bitfinex","BTCUSD",1673448905388,1.78308106,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448907994,0.4472879,17419.0,17418.0,0.57118771]
["bitfinex","BTCUSD",1673448908251,0.1338769,17419.0,17418.0,0.73568771]
["bitfinex","BTCUSD",1673448908519,0.1338769,17419.0,17418.0,1.39504771]
["bitfinex","BTCUSD",1673448908779,0.1338769,17419.0,17418.0,1.56648804]
["bitfinex","BTCUSD",1673448909035,0.1338769,17419.0,17418.0,2.14060604]
["bitfinex","BTCUSD",1673448909299,0.1338769,17419.0,17418.0,1.26648804]
["bitfinex","BTCUSD",1673448909609,0.1338769,17419.0,17418.0,1.61485107]
["bitfinex","BTCUSD",1673448909831,0.1338769,17419.0,17418.0,1.44341074]
["bitfinex","BTCUSD",1673448910089,0.1338769,17419.0,17418.0,1.61485107]
["bitfinex","BTCUSD",1673448911926,0.1338769,17419.0,17418.0,1.55302874]
["bitfinex","BTCUSD",1673448912202,0.1338769,17419.0,17418.0,0.61955074]
["bitfinex","BTCUSD",1673448912466,0.1338769,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448912708,0.61967628,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448913202,0.79128166,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448915736,1.19128166,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448916033,1.76211028,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448917511,1.44869928,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448917765,0.79128166,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448918021,0.30548228,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448918281,0.1338769,17419.0,17418.0,0.59026951]
["bitfinex","BTCUSD",1673448922883,0.1338769,17419.0,17418.0,0.76170984]
["bitfinex","BTCUSD",1673448923155,0.1338769,17419.0,17418.0,0.59026951]
["bitfinex","BTCUSD",1673448923667,0.1338769,17419.0,17418.0,0.76170984]
["bitfinex","BTCUSD",1673448923916,0.1338769,17419.0,17418.0,0.59026951]
["bitfinex","BTCUSD",1673448926046,0.1338769,17419.0,17418.0,1.06170984]
["bitfinex","BTCUSD",1673448926826,0.1338769,17419.0,17418.0,0.76170984]
["bitfinex","BTCUSD",1673448927129,0.1338769,17419.0,17418.0,1.06170984]
["bitfinex","BTCUSD",1673448927632,0.1338769,17419.0,17418.0,0.76170984]
["bitfinex","BTCUSD",1673448927893,0.1338769,17419.0,17418.0,1.06170984]
["bitfinex","BTCUSD",1673448928139,0.1338769,17419.0,17418.0,0.76265601]
["bitfinex","BTCUSD",1673448928410,0.1338769,17419.0,17418.0,1.06265601]
["bitfinex","BTCUSD",1673448928659,0.1338769,17419.0,17418.0,0.76170984]
["bitfinex","BTCUSD",1673448929219,0.1338769,17419.0,17418.0,0.59121568]
["bitfinex","BTCUSD",1673448929472,0.1338769,17419.0,17418.0,0.59026951]
["bitfinex","BTCUSD",1673448930568,0.71689931,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448930820,1.20269869,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448931323,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448931820,1.68771507,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448932306,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448932553,1.68771507,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448932793,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448933757,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448934009,1.68771507,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448934255,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448934507,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448935528,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448935784,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448936563,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448936844,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448937105,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448937375,1.68771507,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448937632,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448938389,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448938658,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448939151,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448939668,0.88850469,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448939947,0.71689931,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448941497,1.20269869,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448941803,1.37430407,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448942769,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448943074,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448943299,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448943559,1.63172169,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448943829,1.94513269,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448944080,2.51921769,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448944585,2.20580669,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448944843,2.51921769,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448945356,2.69085026,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448945655,2.20619732,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448945867,2.86284627,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448946120,2.51960832,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448946391,2.20619732,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448946870,1.3746947,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448948661,1.6881057,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448948909,1.3746947,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448949156,1.36715391,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448949915,1.68056491,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448950413,1.36715391,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448950670,1.68056491,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448950918,1.93798253,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448952662,1.62457153,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448952913,1.93798253,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448953673,1.62457153,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448954174,1.93798253,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448954419,2.50922447,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448954932,3.65752682,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448955178,2.50922447,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448956446,2.19581347,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448956695,2.33799529,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448956939,2.02458429,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448957200,2.33799529,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448958971,2.02458429,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448959212,2.33799529,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448959482,2.02458429,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448959721,2.33799529,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448960724,2.50922447,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448962552,4.23162989,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448963814,4.40327393,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448964318,4.23226002,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448965320,4.40327393,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448966065,4.23226218,17419.0,17418.0,0.05477291]
["bitfinex","BTCUSD",1673448966312,3.91885118,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448966574,2.50985676,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448967078,2.19644576,17419.0,17418.0,0.00640988]
["bitfinex","BTCUSD",1673448967328,2.33864826,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448967589,2.50985676,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448967871,2.19644576,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448968110,2.50985676,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448968877,2.10985676,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448969143,1.62527552,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448969628,1.62532021,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448969850,3.25813376,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448970107,2.94472276,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448970357,3.25813376,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448970610,2.94472276,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448970860,3.25813376,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448971598,3.68719542,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448971846,2.94485616,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448972091,3.25826598,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448972347,2.94485498,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448973442,3.10965498,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448973900,1.79025653,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448974165,1.30445715,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448974428,1.04627502,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448980112,1.5320744,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448980351,1.79025653,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448981392,1.04627502,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448981630,1.79025653,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448982091,1.30445715,17419.0,17418.0,0.05133593]
["bitfinex","BTCUSD",1673448982322,0.12633611,17419.0,17418.0,0.72052727]
["bitfinex","BTCUSD",1673448983783,0.12633611,17419.0,17418.0,1.02052727]
["bitfinex","BTCUSD",1673448984050,0.12633611,17419.0,17418.0,0.72052727]
["bitfinex","BTCUSD",1673448984284,0.12633611,17419.0,17418.0,1.02052727]
["bitfinex","BTCUSD",1673448984518,0.12633611,17419.0,17418.0,0.72052727]
["bitfinex","BTCUSD",1673448984780,0.12633611,17419.0,17418.0,1.3567676]
["bitfinex","BTCUSD",1673448985012,0.12633611,17419.0,17418.0,2.29543013]
["bitfinex","BTCUSD",1673448985254,0.12633611,17419.0,17418.0,1.97313484]
["bitfinex","BTCUSD",1673448985496,0.12633611,17419.0,17418.0,1.3567676]
["bitfinex","BTCUSD",1673448986208,0.12633611,17419.0,17418.0,0.88532727]
["bitfinex","BTCUSD",1673448988614,0.12633611,17419.0,17418.0,0.72052727]
["bitfinex","BTCUSD",1673448989140,0.12633611,17419.0,17418.0,1.02052727]
["bitfinex","BTCUSD",1673448989883,0.12633611,17419.0,17418.0,2.52002143]
["bitfinex","BTCUSD",1673448990153,0.12633611,17419.0,17418.0,2.52002075]
["bitfinex","BTCUSD",1673448990443,0.12633611,17419.0,17418.0,2.54135284]
["bitfinex","BTCUSD",1673448990691,0.12633611,17419.0,17418.0,1.9249856]
["bitfinex","BTCUSD",1673448991459,0.12633611,17419.0,17418.0,2.4991036]
["bitfinex","BTCUSD",1673448991709,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448991935,0.12633611,17419.0,17418.0,3.11547084]
["bitfinex","BTCUSD",1673448992411,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448993198,0.12633611,17419.0,17418.0,2.4991036]
["bitfinex","BTCUSD",1673448993963,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448994223,0.12633611,17419.0,17418.0,3.11547084]
["bitfinex","BTCUSD",1673448994487,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448996027,0.12633611,17419.0,17418.0,2.4991036]
["bitfinex","BTCUSD",1673448996542,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448998638,0.12633611,17419.0,17418.0,3.11547084]
["bitfinex","BTCUSD",1673448999413,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673448999663,0.12633611,17419.0,17418.0,3.11547084]
["bitfinex","BTCUSD",1673448999922,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673449000196,0.12633611,17419.0,17418.0,2.4991036]
["bitfinex","BTCUSD",1673449003026,0.12633611,17419.0,17418.0,2.32766327]
["bitfinex","BTCUSD",1673449004602,0.12633611,17419.0,17418.0,2.4991036]
["bitfinex","BTCUSD",1673449004877,0.12633611,17419.0,17418.0,2.8584636]
["bitfinex","BTCUSD",1673449005128,0.12633611,17419.0,17418.0,3.95430606]
["bitfinex","BTCUSD",1673449005384,0.12633611,17419.0,17418.0,4.38286573]
["bitfinex","BTCUSD",1673449006169,0.12633611,17419.0,17418.0,4.21183517]
["bitfinex","BTCUSD",1673449006423,0.12633611,17419.0,17418.0,4.21284067]
["bitfinex","BTCUSD",1673449007003,0.12633611,17419.0,17418.0,3.61284067]
["bitfinex","BTCUSD",1673449007199,0.12633611,17419.0,17418.0,3.02412342]
["bitfinex","BTCUSD",1673449008216,0.12633611,17419.0,17418.0,2.50086342]
["bitfinex","BTCUSD",1673449008471,0.12633611,17419.0,17418.0,2.32856327]
["bitfinex","BTCUSD",1673449008986,0.12633611,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449013365,0.12633611,17419.0,17418.0,2.75686578]
["bitfinex","BTCUSD",1673449013906,0.12633611,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449014165,0.12625577,17419.0,17418.0,2.79985854]
["bitfinex","BTCUSD",1673449014433,0.12625577,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449014748,0.12625577,17419.0,17418.0,2.75686578]
["bitfinex","BTCUSD",1673449015186,0.12625577,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449018446,0.12625577,17419.0,17418.0,2.75686578]
["bitfinex","BTCUSD",1673449018696,0.12625577,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449019433,0.12625577,17419.0,17418.0,2.75686578]
["bitfinex","BTCUSD",1673449019937,0.12625577,17419.0,17418.0,3.10485739]
["bitfinex","BTCUSD",1673449020188,0.12625577,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449020432,0.12625577,17419.0,17418.0,3.10492814]
["bitfinex","BTCUSD",1673449020677,0.12625577,17419.0,17418.0,2.75686578]
["bitfinex","BTCUSD",1673449020932,0.12625577,17419.0,17418.0,2.49985854]
["bitfinex","BTCUSD",1673449021191,1.30991986,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449021441,1.62333086,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449021694,1.30991986,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449023501,1.48203636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449023999,1.79544736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449024833,1.48203636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449025285,0.82412048,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449026865,1.30991986,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449027127,0.82412048,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449030250,1.30991986,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449031819,1.48203636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449032074,1.30991986,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449032891,1.79544736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449033405,1.64683636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449033658,1.96024736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449034171,1.64683636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449034930,1.96024736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449035156,1.64683636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449035450,1.96024736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449035724,1.64683636,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449035979,1.96024736,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449036508,2.79251449,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449037857,3.35767222,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449038265,3.35114484,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449038516,3.52247222,17419.0,17418.0,0.04633593]
["bitfinex","BTCUSD",1673449039043,3.52247222,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449039296,3.35114418,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449041404,3.09296205,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449042195,3.35114418,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449043430,3.09296205,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449045150,2.51887705,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449045696,2.34696714,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449045959,2.51887705,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449047275,2.77705918,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449050641,3.35114418,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449051095,2.77705918,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449051875,3.35114418,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449052377,3.52247222,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449052628,4.82046955,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449052902,4.4772316,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449053362,5.19249786,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449054435,4.4772316,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449054688,5.0690725,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449054937,4.4772316,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449055446,5.11724565,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449056203,5.38560867,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449056468,5.32107618,17419.0,17418.0,0.04625446]
["bitfinex","BTCUSD",1673449056731,0.15642914,17417.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673449057045,3.6296945,17417.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673449057248,5.83808128,17417.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673449057761,6.18198531,17417.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673449058027,5.51335668,17417.0,17416.0,0.0047189]
["bitfinex","BTCUSD",1673449058273,4.49999666,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449058521,4.37771855,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449058789,4.20572375,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449059046,4.37771855,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449059303,4.20572442,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449059568,4.37771855,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449060060,4.20569193,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449060588,4.54959577,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449060907,4.20569174,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449061074,4.54959577,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449061570,4.04209174,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449062339,3.44814407,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449062590,1.73283483,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449064587,1.71669483,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449064844,2.01669483,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449065120,2.27452207,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449067592,2.84867307,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449069671,2.59084583,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449070180,2.01669483,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449070430,1.23549747,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449070685,0.75167289,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449072265,0.135,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449072773,0.135,17417.0,17416.0,0.65199145]
["bitfinex","BTCUSD",1673449073556,0.135,17417.0,17416.0,0.95199145]
["bitfinex","BTCUSD",1673449076931,0.135,17417.0,17416.0,0.65199145]
["bitfinex","BTCUSD",1673449077707,0.06714,17417.0,17416.0,0.65199145]
["bitfinex","BTCUSD",1673449082034,1.15756196,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449083774,1.49333918,17417.0,17416.0,0.05636325]
["bitfinex","BTCUSD",1673449084082,1.80675018,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449084279,1.75116642,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449084516,2.93872842,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449084766,3.37149523,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449084998,3.68490623,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449085248,3.61776623,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449086202,4.31499522,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449086435,4.93828832,17417.0,17416.0,0.04488703]
["bitfinex","BTCUSD",1673449086723,4.94123024,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449086988,4.92599178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449087532,5.44085035,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449087753,4.92599178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449088492,6.06358749,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449090416,6.05737749,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449090655,5.34964087,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449091145,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449092190,5.97438723,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449092430,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449093366,5.52845088,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449093939,5.95827475,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449095938,6.30207759,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449096186,5.95827475,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449096470,5.34960565,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449098442,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449098939,5.51139394,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449099181,5.34950336,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449099691,5.52306635,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449099948,5.95278303,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449100202,5.34949846,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449100438,5.95988924,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449101441,5.34949846,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449102659,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449103164,5.99239692,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449103427,5.56274161,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449103914,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449106001,5.34935474,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449106580,4.91978178,17417.0,17416.0,0.05088703]
["bitfinex","BTCUSD",1673449107571,0.15158116,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449107831,1.89349533,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449108083,2.98703805,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449108619,3.33070219,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449108880,5.23761833,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449109130,5.74475844,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449109404,4.92098394,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449109645,5.57952103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449109906,5.55752103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449110162,5.69252103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449110424,5.55752103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449110697,5.69352103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449110941,6.26739201,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449111192,5.69352103,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449111961,5.34988094,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449112471,6.25061306,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449112981,5.69339813,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449113204,6.37391516,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449113441,6.30071335,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449113714,5.69339813,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449115004,5.34988094,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449116279,6.01001801,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449117013,6.20539009,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449117256,5.34988094,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449117507,6.42328892,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449117755,6.07971759,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449118249,6.00628897,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449118498,5.34988094,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449119502,5.94442454,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449119752,6.28804793,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449120018,6.28816826,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449120273,5.80300679,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449120529,5.63123698,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449120832,4.48256851,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449121029,5.63120149,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449121307,4.48256851,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449121554,6.3124642,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449122641,5.37417688,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449123651,5.95314687,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449124669,5.5235667,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449125697,4.94459671,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449126463,5.45945528,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449126735,6.03367228,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449127519,7.38186334,17415.0,17414.0,0.00522374]
["bitfinex","BTCUSD",1673449127800,0.14597335,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449128055,4.94390714,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449128330,5.73658777,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449128601,6.24606469,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449128847,6.89287023,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449129113,6.46286507,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449129365,5.95005953,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449129624,6.66576471,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449130584,6.65360402,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449131099,7.08341161,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449131344,7.4272474,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449134173,6.91777048,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449134428,5.02289096,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449134707,4.30422796,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449134959,3.80409167,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449135203,3.23282064,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449135491,2.95228397,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449135757,2.63887297,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449136288,1.58532034,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449136863,1.01103734,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449137113,1.49064008,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449137401,0.13559335,17413.0,17412.0,0.52791059]
["bitfinex","BTCUSD",1673449137856,0.30749285,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449138128,1.10050911,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449138390,1.36138111,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449138670,1.61924114,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449139178,1.60490114,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449139971,2.79907022,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449140539,2.65759551,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449140788,2.97100651,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449141576,3.23187851,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449141825,3.54528951,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449142080,3.23187851,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449142331,3.54528951,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449142583,2.79916784,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449142834,2.22789681,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449143088,2.79916784,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449143390,2.48575684,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449143657,2.79916784,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449143917,2.48575684,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449144191,2.79916784,17413.0,17412.0,0.00556882]
["bitfinex","BTCUSD",1673449144457,2.48575684,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449144711,2.79916784,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449144952,1.91147384,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449145222,1.65361381,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449146460,1.91147384,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449147447,1.65361381,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449147686,1.91147384,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449147956,1.17400855,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449148735,1.43186858,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449148980,1.43186858,17413.0,17412.0,0.77318397]
["bitfinex","BTCUSD",1673449148981,0.87400855,17413.0,17412.0,0.77318397]
["bitfinex","BTCUSD",1673449149252,0.12125335,17413.0,17412.0,0.77318397]
["bitfinex","BTCUSD",1673449149539,0.29325047,17413.0,17412.0,0.77318397]
["bitfinex","BTCUSD",1673449150073,0.29325047,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449150074,1.34431852,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449150606,1.58855539,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449151634,1.76039406,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449151893,2.07380506,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449152137,3.1962009,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449152420,3.5096119,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449152674,2.36089906,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449153514,3.19620605,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449153778,4.08390005,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449154026,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449154307,4.3447668,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449154566,4.6581778,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449154850,4.3447668,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449155113,4.6581778,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449155622,4.3447668,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449155886,4.6581778,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449156165,4.3447668,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449156431,4.0838948,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449156689,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449156947,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449157233,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449157487,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449157750,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449158286,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449158566,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449158818,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449159073,3.10723542,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449159325,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449159584,2.76339998,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449159940,2.44998898,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449160195,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449160452,3.77049965,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449160710,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449160972,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449161348,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449161789,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449162018,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449162669,2.62177106,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449162893,2.93518206,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449163329,2.45000405,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449163553,2.76341505,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449163806,3.10725084,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449164021,2.79383984,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449164377,2.45000405,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449164596,2.15000405,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449165123,2.13568405,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449166159,1.30354102,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449166449,1.56096415,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449166710,1.30310412,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449166953,1.56096415,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449167214,1.30310412,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449167462,1.87437515,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449167743,1.56096415,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449167990,1.87437515,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449168262,1.56096415,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449168818,1.87437515,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449169304,1.56096415,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449171862,3.59733403,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449172123,3.76910104,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449172384,3.79253173,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449172652,4.4502984,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449173132,4.1368874,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449173388,4.4502984,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449173644,3.94156848,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449173899,3.45660909,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449174183,3.77002009,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449174430,4.10604646,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449174931,4.68032946,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449175704,4.36691846,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449175954,4.68032946,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449176476,5.02473986,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449176975,4.71132888,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449177240,4.68032946,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449177507,4.71132899,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449177802,5.02473999,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449178320,5.01039999,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449178834,4.69698899,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449179107,5.01039999,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449179598,4.50156634,17413.0,17412.0,0.93233295]
["bitfinex","BTCUSD",1673449179854,3.44235755,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449180118,2.69585672,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449180377,1.54717915,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449180656,1.06781903,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449181911,1.06781903,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449181912,0.25187836,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449182933,0.25187836,17413.0,17412.0,0.63121507]
["bitfinex","BTCUSD",1673449183446,0.25187836,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449187841,0.07968735,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449188610,0.07968735,17413.0,17412.0,0.99019462]
["bitfinex","BTCUSD",1673449188860,0.07968735,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449191437,0.07171862,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449194502,0.07171862,17413.0,17412.0,0.99019462]
["bitfinex","BTCUSD",1673449195279,0.07171862,17413.0,17412.0,0.93083462]
["bitfinex","BTCUSD",1673449195532,0.07171862,17413.0,17412.0,0.99019462]
["bitfinex","BTCUSD",1673449195788,0.07171862,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449196820,0.07171862,17413.0,17412.0,0.93083462]
["bitfinex","BTCUSD",1673449197117,0.07171862,17413.0,17412.0,2.20060589]
["bitfinex","BTCUSD",1673449197354,0.07171862,17413.0,17412.0,1.72931062]
["bitfinex","BTCUSD",1673449197616,0.07171862,17413.0,17412.0,1.36995062]
["bitfinex","BTCUSD",1673449198406,0.06171862,17413.0,17412.0,1.36995062]
["bitfinex","BTCUSD",1673449199435,0.06171862,17413.0,17412.0,1.72931062]
["bitfinex","BTCUSD",1673449200483,0.05974862,17413.0,17412.0,1.37033107]
["bitfinex","BTCUSD",1673449200746,0.05974862,17413.0,17412.0,2.50098634]
["bitfinex","BTCUSD",1673449201017,0.05974862,17413.0,17412.0,2.20098634]
["bitfinex","BTCUSD",1673449201531,0.05974862,17413.0,17412.0,1.72969107]
["bitfinex","BTCUSD",1673449201787,0.05974862,17413.0,17412.0,1.20515062]
["bitfinex","BTCUSD",1673449202053,0.05974862,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449202595,0.05974862,17413.0,17412.0,0.63121507]
["bitfinex","BTCUSD",1673449202846,0.05974862,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449204152,0.05974862,17413.0,17412.0,0.93083462]
["bitfinex","BTCUSD",1673449204406,0.05974862,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449204407,0.05377376,17413.0,17412.0,0.63083462]
["bitfinex","BTCUSD",1673449204660,0.05377376,17413.0,17412.0,1.67644589]
["bitfinex","BTCUSD",1673449204949,0.05377376,17413.0,17412.0,1.56451062]
["bitfinex","BTCUSD",1673449205248,0.05377376,17413.0,17412.0,1.20515062]
["bitfinex","BTCUSD",1673449205708,0.05377376,17413.0,17412.0,1.50515062]
["bitfinex","BTCUSD",1673449205970,0.05377376,17413.0,17412.0,1.86451062]
["bitfinex","BTCUSD",1673449206496,0.05377376,17413.0,17412.0,1.86471107]
["bitfinex","BTCUSD",1673449207842,0.05377376,17413.0,17412.0,1.56451062]
["bitfinex","BTCUSD",1673449208060,0.05377376,17413.0,17412.0,1.86451062]
["bitfinex","BTCUSD",1673449208329,0.05377376,17413.0,17412.0,2.93992189]
["bitfinex","BTCUSD",1673449208592,0.05377376,17413.0,17412.0,2.94029334]
["bitfinex","BTCUSD",1673449209600,0.05377376,17413.0,17412.0,2.93992189]
["bitfinex","BTCUSD",1673449209861,0.05377376,17413.0,17412.0,2.94029334]
["bitfinex","BTCUSD",1673449210114,0.05377376,17413.0,17412.0,2.76899807]
["bitfinex","BTCUSD",1673449210628,0.05377376,17413.0,17412.0,2.94029334]
["bitfinex","BTCUSD",1673449210884,0.05377376,17413.0,17412.0,2.64029334]
["bitfinex","BTCUSD",1673449211140,0.05377376,17413.0,17412.0,2.46899807]
["bitfinex","BTCUSD",1673449211388,0.05377376,17413.0,17412.0,2.76899807]
["bitfinex","BTCUSD",1673449211643,0.05377376,17413.0,17412.0,2.94029334]
["bitfinex","BTCUSD",1673449212102,0.05377376,17413.0,17412.0,2.76899807]
["bitfinex","BTCUSD",1673449212603,0.05377376,17413.0,17412.0,2.99260651]
["bitfinex","BTCUSD",1673449212852,0.05377376,17413.0,17412.0,3.539282]
["bitfinex","BTCUSD",1673449213104,0.05377376,17413.0,17412.0,3.71031194]
["bitfinex","BTCUSD",1673449213374,0.05377376,17413.0,17412.0,3.53941831]
["bitfinex","BTCUSD",1673449213877,0.05377376,17413.0,17412.0,3.17391831]
["bitfinex","BTCUSD",1673449214105,0.05377376,17413.0,17412.0,2.91691107]
["bitfinex","BTCUSD",1673449214615,0.05377376,17413.0,17412.0,3.53941338]
["bitfinex","BTCUSD",1673449215873,0.05377376,17413.0,17412.0,3.71030701]
["bitfinex","BTCUSD",1673449216380,0.05377376,17413.0,17412.0,3.88175786]
["bitfinex","BTCUSD",1673449216636,0.05377376,17413.0,17412.0,3.53943265]
["bitfinex","BTCUSD",1673449216885,0.05377376,17413.0,17412.0,3.53946359]
["bitfinex","BTCUSD",1673449219415,0.05377376,17413.0,17412.0,3.17356613]
["bitfinex","BTCUSD",1673449219937,0.05377376,17413.0,17412.0,3.5393441]
["bitfinex","BTCUSD",1673449221676,0.05377376,17413.0,17412.0,3.88166931]
["bitfinex","BTCUSD",1673449221946,0.05377376,17413.0,17412.0,3.71021846]
["bitfinex","BTCUSD",1673449222202,0.05377376,17413.0,17412.0,3.5394264]
["bitfinex","BTCUSD",1673449223001,0.05377376,17413.0,17412.0,3.54015114]
["bitfinex","BTCUSD",1673449223453,0.05377376,17413.0,17412.0,3.37605114]
["bitfinex","BTCUSD",1673449224495,0.05377376,17413.0,17412.0,1.13900919]
["bitfinex","BTCUSD",1673449224743,0.05377376,17413.0,17412.0,0.77964919]
["bitfinex","BTCUSD",1673449225015,0.05377376,17413.0,17412.0,0.60811604]
["bitfinex","BTCUSD",1673449225265,0.05377376,17413.0,17412.0,1.07964919]
["bitfinex","BTCUSD",1673449225768,0.05377376,17413.0,17412.0,1.33665643]
["bitfinex","BTCUSD",1673449226011,0.05377376,17413.0,17412.0,1.07964919]
["bitfinex","BTCUSD",1673449226260,0.05377376,17413.0,17412.0,1.33665643]
["bitfinex","BTCUSD",1673449226520,0.05377376,17413.0,17412.0,1.7049209]
["bitfinex","BTCUSD",1673449226798,0.05365993,17413.0,17412.0,3.38370496]
["bitfinex","BTCUSD",1673449229042,0.05365993,17413.0,17412.0,3.21289545]
["bitfinex","BTCUSD",1673449231077,0.05365993,17413.0,17412.0,3.38370496]
["bitfinex","BTCUSD",1673449231336,0.05365993,17413.0,17412.0,3.21290777]
["bitfinex","BTCUSD",1673449232592,0.05365993,17413.0,17412.0,2.28763606]
["bitfinex","BTCUSD",1673449233366,0.05365993,17413.0,17412.0,2.58763606]
["bitfinex","BTCUSD",1673449233623,0.05365993,17413.0,17412.0,2.58811326]
["bitfinex","BTCUSD",1673449234144,0.05365993,17413.0,17412.0,2.01332006]
["bitfinex","BTCUSD",1673449234410,0.05365993,17413.0,17412.0,1.71332006]
["bitfinex","BTCUSD",1673449234657,0.05365993,17413.0,17412.0,1.35396006]
["bitfinex","BTCUSD",1673449235483,0.05365993,17413.0,17412.0,1.71402032]
["bitfinex","BTCUSD",1673449235773,0.05365993,17413.0,17412.0,2.01402032]
["bitfinex","BTCUSD",1673449236022,0.05365993,17413.0,17412.0,2.64029672]
["bitfinex","BTCUSD",1673449236268,0.05365993,17413.0,17412.0,2.63959646]
["bitfinex","BTCUSD",1673449236520,0.05365993,17413.0,17412.0,2.01332006]
["bitfinex","BTCUSD",1673449236769,0.05365993,17413.0,17412.0,1.13900406]
["bitfinex","BTCUSD",1673449237069,0.05365993,17413.0,17412.0,0.77964406]
["bitfinex","BTCUSD",1673449237279,0.05365993,17413.0,17412.0,0.60811604]
["bitfinex","BTCUSD",1673449238045,0.05365993,17413.0,17412.0,0.77964406]
["bitfinex","BTCUSD",1673449238347,0.05365993,17413.0,17412.0,0.60811604]
["bitfinex","BTCUSD",1673449238547,1.43466094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449239339,1.69295374,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449239576,1.43466094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449239844,1.69295374,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449240632,1.43466094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449241214,1.69295374,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449241972,1.43466094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449242767,1.42041094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449243612,1.72041094,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449243865,4.76160271,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449244114,4.44819171,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449244363,4.76160271,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449244622,4.72219278,17413.0,17412.0,0.06144055]
["bitfinex","BTCUSD",1673449245149,4.81919278,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449246504,3.35707933,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449246764,3.67049033,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449247022,3.49805134,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449247289,3.18464034,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449247564,3.49805134,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449248052,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449248303,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449248566,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449248838,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449249067,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449249325,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449249826,3.18464034,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449250073,3.49805134,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449250327,3.18464034,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449250573,3.49805134,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449252094,3.18464034,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449252343,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449253075,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449253329,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449254072,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449254298,3.23975854,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449254554,2.92634754,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449254809,2.05206454,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449255058,1.880093,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449256311,2.193504,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449256566,2.66547554,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449257069,2.180093,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449258365,1.30581,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449259909,1.14091,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449261186,1.31288154,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449261449,1.14091,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449261661,0.66077828,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449262508,0.097,17413.0,17412.0,0.65582737]
["bitfinex","BTCUSD",1673449265317,0.097,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449265551,0.89054272,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449265813,0.57713172,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449266848,1.96342534,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449267102,2.27683634,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449267377,1.96342534,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449267612,2.27683634,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449267872,1.96342534,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449268105,2.27683634,17413.0,17412.0,0.06944055]
["bitfinex","BTCUSD",1673449268610,1.9634442,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449269225,1.9634442,17413.0,17412.0,0.9960453]
["bitfinex","BTCUSD",1673449269392,3.28460926,17413.0,17412.0,0.9960453]
["bitfinex","BTCUSD",1673449269648,2.62126631,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449269892,3.59802247,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449270163,5.20161992,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449270396,5.09513928,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449272158,5.43913723,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449272406,5.09513928,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449274941,5.43919211,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449276184,4.96358433,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449276430,5.43965328,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449277208,5.12624228,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449277473,5.43965328,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449277720,5.12624228,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449277967,5.43965328,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449278218,5.12624228,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449278473,5.43965328,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449278974,5.12624228,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449279231,5.43965328,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449279475,5.12624228,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449279716,5.22171224,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449279963,5.69845172,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449280174,5.44032381,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449280422,5.12692196,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449280681,5.44033296,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449280941,5.12692196,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449281200,5.44033296,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449281699,5.12692196,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449281944,5.44033296,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449282444,5.12692196,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449282695,5.44033296,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449283730,5.09628013,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449284786,4.66647254,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449285049,5.09673083,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449286086,4.78331983,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449286300,5.09673083,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449287367,5.64581807,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449287651,5.33240707,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449287943,4.68353302,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449288237,4.99694402,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449288789,5.16906944,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449289032,4.99694768,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449289331,4.68353668,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449289593,4.99694768,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449290137,5.16906944,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449290388,5.64558307,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449290633,4.99694773,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449290889,4.68353673,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449291169,0.73212261,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449291424,0.47398603,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449292914,0.95411775,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449293691,1.21225433,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449293939,0.47398603,17413.0,17412.0,0.71840135]
["bitfinex","BTCUSD",1673449295440,0.3019,17413.0,17412.0,0.71840135]
["bitfinex","BTCUSD",1673449295944,0.47398603,17413.0,17412.0,0.71840135]
["bitfinex","BTCUSD",1673449296197,0.3019,17413.0,17412.0,0.71840135]
["bitfinex","BTCUSD",1673449297028,0.47398603,17413.0,17412.0,0.71840135]
["bitfinex","BTCUSD",1673449297225,0.47398603,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449297485,0.95411775,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449299039,0.78203172,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449299297,0.3019,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449301034,0.3019,17413.0,17412.0,0.0703018]
["bitfinex","BTCUSD",1673449301532,0.3019,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449302032,0.95411775,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449302534,0.78203172,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449302788,0.95411775,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449303037,0.78203172,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449303803,1.36159056,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449304049,3.41869017,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449304303,4.39533063,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449304556,4.73951787,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449305293,4.91163958,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449305554,5.38872404,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449305798,4.91163958,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449306556,5.38866509,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449307027,4.91163958,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449307360,4.73946802,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449308378,3.41860249,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449309891,2.84431949,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449310912,2.27282176,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449311140,1.21840704,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449311391,1.95662549,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449311922,2.84431949,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449312250,4.7394548,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449312427,4.91162636,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449312677,5.37451675,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449312939,5.37451452,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449313928,4.91162636,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449314184,4.73947725,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449314943,4.91162636,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449315193,5.37456892,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449315432,5.1697647,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449315671,5.37456728,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449315916,4.96486508,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449316137,4.39331536,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449316379,4.70672636,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449316633,4.53461337,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449317129,4.22120237,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449317409,4.53461337,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449317889,4.22120237,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449318144,4.53461337,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449318640,4.22120237,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449318897,4.53461337,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449319633,4.0491122,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449319909,2.32611593,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449320178,1.01355591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449320444,0.84145884,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449321760,1.01355591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449322355,1.21685591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449322506,1.69698763,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449323036,1.21685591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449323282,1.53208763,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449324561,1.05195591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449324807,1.05195591,17413.0,17412.0,0.6362478]
["bitfinex","BTCUSD",1673449326051,1.79023293,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449326803,1.05195591,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449328359,0.3003,17413.0,17412.0,0.06937847]
["bitfinex","BTCUSD",1673449328607,0.3003,17413.0,17412.0,0.70529447]
["bitfinex","BTCUSD",1673449332394,0.3003,17413.0,17412.0,0.7062178]
["bitfinex","BTCUSD",1673449332663,0.3003,17413.0,17412.0,0.70529447]
["bitfinex","BTCUSD",1673449335218,0.30021006,17413.0,17412.0,2.93280701]
["bitfinex","BTCUSD",1673449335475,0.30021006,17413.0,17412.0,2.87529849]
["bitfinex","BTCUSD",1673449335730,0.30021006,17413.0,17412.0,3.6706216]
["bitfinex","BTCUSD",1673449336249,0.09691006,17413.0,17412.0,3.72813012]
["bitfinex","BTCUSD",1673449336498,0.48013172,17415.0,17412.0,4.29444612]
["bitfinex","BTCUSD",1673449336757,1.87968047,17416.0,17412.0,3.56756744]
["bitfinex","BTCUSD",1673449337025,1.87968047,17416.0,17412.0,3.39682204]
["bitfinex","BTCUSD",1673449337026,1.62153517,17416.0,17412.0,3.39682204]
["bitfinex","BTCUSD",1673449337278,1.62153517,17416.0,17412.0,3.49982204]
["bitfinex","BTCUSD",1673449337279,0.007,17413.0,17412.0,3.49982204]
["bitfinex","BTCUSD",1673449337719,0.78013172,17415.0,17412.0,3.7057641]
["bitfinex","BTCUSD",1673449337917,1.68711599,17416.0,17412.0,3.29810202]
["bitfinex","BTCUSD",1673449338185,1.68711599,17416.0,17414.0,0.77149344]
["bitfinex","BTCUSD",1673449338186,0.007,17416.0,17414.0,0.77149344]
["bitfinex","BTCUSD",1673449338439,0.3,17417.0,17415.0,0.35936]
["bitfinex","BTCUSD",1673449338691,0.24483,17417.0,17415.0,0.574215]
["bitfinex","BTCUSD",1673449339228,0.24483,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449340511,0.24483,17417.0,17416.0,0.00092311]
["bitfinex","BTCUSD",1673449340760,0.24783,17417.0,17415.0,0.58108998]
["bitfinex","BTCUSD",1673449341064,0.72611738,17417.0,17415.0,0.58108998]
["bitfinex","BTCUSD",1673449341313,0.72611738,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449341575,0.72311738,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449341834,1.46182778,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449342080,0.9835404,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449342334,1.46182778,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449342910,1.41882778,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449343104,0.6957104,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449343371,0.6987104,17417.0,17415.0,0.58108998]
["bitfinex","BTCUSD",1673449343629,0.6957104,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449343875,0.7387104,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449344126,0.6957104,17417.0,17415.0,0.55108998]
["bitfinex","BTCUSD",1673449344381,0.6987104,17417.0,17415.0,1.15530398]
["bitfinex","BTCUSD",1673449346400,0.6987104,17417.0,17415.0,0.58108998]
["bitfinex","BTCUSD",1673449347187,0.6987104,17417.0,17415.0,1.15530198]
["bitfinex","BTCUSD",1673449348679,0.68330747,17416.0,17415.0,1.15530198]
["bitfinex","BTCUSD",1673449348934,0.68330747,17416.0,17415.0,0.904212]
["bitfinex","BTCUSD",1673449349181,0.48128738,17417.0,17415.0,0.604212]
["bitfinex","BTCUSD",1673449349431,0.003,17417.0,17415.0,0.604212]
["bitfinex","BTCUSD",1673449349689,0.77828738,17418.0,17415.0,0.574212]
["bitfinex","BTCUSD",1673449349939,0.003,17416.0,17415.0,0.604212]
["bitfinex","BTCUSD",1673449350187,0.47828738,17417.0,17415.0,0.574212]
["bitfinex","BTCUSD",1673449350435,0.003,17417.0,17415.0,0.604212]
["bitfinex","BTCUSD",1673449350690,0.77828738,17418.0,17415.0,0.574212]
["bitfinex","BTCUSD",1673449350933,0.6709468,17417.0,17415.0,0.604212]
["bitfinex","BTCUSD",1673449351180,0.613411,17416.0,17414.0,1.29615436]
["bitfinex","BTCUSD",1673449351430,1.15223418,17417.0,17415.0,0.03]
["bitfinex","BTCUSD",1673449353481,1.09316418,17417.0,17416.0,0.00092311]
["bitfinex","BTCUSD",1673449353734,0.6148768,17417.0,17416.0,0.7071634]
["bitfinex","BTCUSD",1673449354780,0.6118768,17417.0,17416.0,0.7071634]
["bitfinex","BTCUSD",1673449356067,0.6548768,17417.0,17416.0,0.7111634]
["bitfinex","BTCUSD",1673449357041,0.6548768,17417.0,17416.0,0.71208651]
["bitfinex","BTCUSD",1673449357325,0.6548768,17417.0,17416.0,0.7111634]
["bitfinex","BTCUSD",1673449357581,0.6548768,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449359593,0.8521768,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449367900,0.7992468,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449370080,1.2738894,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449373572,2.73574611,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449373815,1.2738894,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449375016,2.42232428,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449375232,1.94768168,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449375690,0.7992468,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449375985,1.94765994,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449376230,2.42230254,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449376489,2.73571354,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449377821,2.42230254,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449378070,3.19696024,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449380109,1.5739045,17417.0,17416.0,0.004]
["bitfinex","BTCUSD",1673449381374,1.5739045,17417.0,17416.0,0.61158445]
["bitfinex","BTCUSD",1673449381635,1.5252045,17417.0,17416.0,0.61158445]
["bitfinex","BTCUSD",1673449382383,1.0149577,17417.0,17416.0,0.61158445]
["bitfinex","BTCUSD",1673449382883,0.2403,17417.0,17416.0,0.78307789]
["bitfinex","BTCUSD",1673449383135,0.2403,17417.0,17416.0,1.14243789]
["bitfinex","BTCUSD",1673449383401,0.2403,17417.0,17416.0,1.97401433]
["bitfinex","BTCUSD",1673449384147,0.2403,17417.0,17416.0,2.27401433]
["bitfinex","BTCUSD",1673449384401,0.2403,17417.0,17416.0,2.01162189]
["bitfinex","BTCUSD",1673449384669,0.2403,17417.0,17416.0,0.77807789]
["bitfinex","BTCUSD",1673449385154,0.2403,17417.0,17416.0,0.60658445]
["bitfinex","BTCUSD",1673449386434,0.2398,17417.0,17416.0,1.18076845]
["bitfinex","BTCUSD",1673449386699,0.2398,17417.0,17416.0,1.65226189]
["bitfinex","BTCUSD",1673449386943,0.2398,17417.0,17416.0,2.01162189]
["bitfinex","BTCUSD",1673449387191,0.2398,17417.0,17416.0,1.35226189]
["bitfinex","BTCUSD",1673449387468,0.2398,17417.0,17416.0,1.18076845]
["bitfinex","BTCUSD",1673449392301,0.2398,17417.0,17416.0,0.60658445]
["bitfinex","BTCUSD",1673449394613,0.1872,17417.0,17416.0,0.60658445]
["bitfinex","BTCUSD",1673449395598,0.1872,17417.0,17416.0,0.60637026]
["bitfinex","BTCUSD",1673449396877,0.1872,17417.0,17415.0,1.48478544]
["bitfinex","BTCUSD",1673449397377,1.36388095,17417.0,17415.0,1.29543071]
["bitfinex","BTCUSD",1673449397631,1.5359986,17417.0,17415.0,0.1649]
["bitfinex","BTCUSD",1673449398129,0.72628218,17416.0,17415.0,0.1649]
["bitfinex","BTCUSD",1673449398376,0.72628218,17416.0,17415.0,0.2399]
["bitfinex","BTCUSD",1673449399380,0.72628218,17416.0,17415.0,0.86254988]
["bitfinex","BTCUSD",1673449399632,0.65802714,17417.0,17415.0,0.78754988]
["bitfinex","BTCUSD",1673449399877,0.007,17416.0,17415.0,1.60826032]
["bitfinex","BTCUSD",1673449400380,0.007,17416.0,17415.0,1.96762032]
["bitfinex","BTCUSD",1673449400625,0.007,17416.0,17415.0,2.84183732]
["bitfinex","BTCUSD",1673449401633,0.007,17416.0,17415.0,3.47981206]
["bitfinex","BTCUSD",1673449402149,0.007,17416.0,17415.0,3.65064383]
["bitfinex","BTCUSD",1673449402398,0.007,17416.0,17415.0,4.25064383]
["bitfinex","BTCUSD",1673449403415,0.007,17416.0,17415.0,4.9644889]
["bitfinex","BTCUSD",1673449403684,0.00102468,17416.0,17415.0,4.25068482]
["bitfinex","BTCUSD",1673449404417,0.00102468,17416.0,17415.0,4.67863304]
["bitfinex","BTCUSD",1673449405493,0.00102468,17416.0,17415.0,4.25068482]
["bitfinex","BTCUSD",1673449406761,0.00102468,17416.0,17415.0,4.67844831]
["bitfinex","BTCUSD",1673449407514,0.16940221,17417.0,17416.0,0.3]
["bitfinex","BTCUSD",1673449407774,0.16940221,17417.0,17416.0,3.99948466]
["bitfinex","BTCUSD",1673449408013,0.16940221,17417.0,17416.0,4.42724815]
["bitfinex","BTCUSD",1673449408265,0.16940221,17417.0,17416.0,4.4272545]
["bitfinex","BTCUSD",1673449408522,0.16940221,17417.0,17416.0,4.00449101]
["bitfinex","BTCUSD",1673449410046,0.16940221,17417.0,17416.0,3.42038816]
["bitfinex","BTCUSD",1673449410316,0.16940221,17417.0,17416.0,4.0874236]
["bitfinex","BTCUSD",1673449410802,0.16940221,17417.0,17416.0,4.2584703]
["bitfinex","BTCUSD",1673449411301,0.16940221,17417.0,17416.0,3.42038816]
["bitfinex","BTCUSD",1673449411552,0.16940221,17417.0,17416.0,4.07251077]
["bitfinex","BTCUSD",1673449412573,0.16940221,17417.0,17416.0,3.47789668]
["bitfinex","BTCUSD",1673449412824,0.16940221,17417.0,17416.0,3.6489946]
["bitfinex","BTCUSD",1673449413560,0.16940221,17417.0,17416.0,3.64874412]
["bitfinex","BTCUSD",1673449413861,0.16940221,17417.0,17416.0,3.24927379]
["bitfinex","BTCUSD",1673449414334,0.16940221,17417.0,17416.0,2.8215103]
["bitfinex","BTCUSD",1673449414582,0.16940221,17417.0,17416.0,3.08933341]
["bitfinex","BTCUSD",1673449414830,0.16940221,17417.0,17416.0,4.02490108]
["bitfinex","BTCUSD",1673449414831,0.02489906,17417.0,17416.0,4.02490108]
["bitfinex","BTCUSD",1673449415079,0.01789906,17417.0,17416.0,3.51140648]
["bitfinex","BTCUSD",1673449415324,0.02489906,17417.0,17416.0,3.08933341]
["bitfinex","BTCUSD",1673449416344,0.02489906,17417.0,17416.0,3.51646952]
["bitfinex","BTCUSD",1673449416600,0.02489906,17417.0,17416.0,3.08933341]
["bitfinex","BTCUSD",1673449416855,0.02489906,17417.0,17416.0,3.13771187]
["bitfinex","BTCUSD",1673449417614,0.02489906,17417.0,17416.0,2.97321187]
["bitfinex","BTCUSD",1673449418125,0.02489906,17417.0,17416.0,3.51202941]
["bitfinex","BTCUSD",1673449418375,0.02489906,17417.0,17416.0,3.40142219]
["bitfinex","BTCUSD",1673449419863,0.02489906,17417.0,17416.0,2.97421187]
["bitfinex","BTCUSD",1673449420118,0.02489906,17417.0,17416.0,2.97321187]
["bitfinex","BTCUSD",1673449420625,2.57815373,17420.0,17417.0,0.3]
["bitfinex","BTCUSD",1673449420882,0.0107186,17421.0,17419.0,0.3]
["bitfinex","BTCUSD",1673449421136,0.0107186,17421.0,17420.0,0.65936]
["bitfinex","BTCUSD",1673449421391,0.0107186,17421.0,17420.0,1.448104]
["bitfinex","BTCUSD",1673449422975,0.0167186,17421.0,17420.0,1.527104]
["bitfinex","BTCUSD",1673449424495,0.0167186,17421.0,17420.0,1.52802691]
["bitfinex","BTCUSD",1673449425502,0.0167186,17421.0,17420.0,2.0416801]
["bitfinex","BTCUSD",1673449425763,0.0167186,17421.0,17420.0,2.4010401]
["bitfinex","BTCUSD",1673449426027,0.0167186,17421.0,17420.0,2.0416801]
["bitfinex","BTCUSD",1673449430343,0.1816186,17421.0,17420.0,0.07992291]
["bitfinex","BTCUSD",1673449430589,1.17746538,17421.0,17420.0,0.07992291]
["bitfinex","BTCUSD",1673449430822,0.73060408,17421.0,17420.0,0.07992291]
["bitfinex","BTCUSD",1673449431076,1.1774421,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449431330,0.73060408,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449431850,1.17721922,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449432359,1.49063022,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449432617,1.17721922,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449433109,0.73060408,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449433636,0.71563408,17421.0,17420.0,0.079]
["bitfinex","BTCUSD",1673449433888,0.71388548,17421.0,17419.0,0.61418453]
["bitfinex","BTCUSD",1673449434163,1.16137384,17421.0,17420.0,0.015]
["bitfinex","BTCUSD",1673449434469,0.71488548,17421.0,17420.0,0.015]
["bitfinex","BTCUSD",1673449434900,0.71388548,17421.0,17419.0,0.61418453]
["bitfinex","BTCUSD",1673449435156,0.72088548,17421.0,17419.0,0.70318453]
["bitfinex","BTCUSD",1673449435649,0.71388548,17421.0,17419.0,0.61418453]
["bitfinex","BTCUSD",1673449435909,0.71488548,17421.0,17420.0,0.015]
["bitfinex","BTCUSD",1673449436152,0.71388548,17421.0,17419.0,0.61418453]
["bitfinex","BTCUSD",1673449437160,0.71988548,17421.0,17419.0,0.69918453]
["bitfinex","BTCUSD",1673449440776,0.71988548,17421.0,17420.0,0.63499642]
["bitfinex","BTCUSD",1673449440976,0.1709,17421.0,17420.0,0.63499642]
["bitfinex","BTCUSD",1673449441230,0.1709,17421.0,17419.0,0.659081]
["bitfinex","BTCUSD",1673449441760,0.1709,17421.0,17420.0,0.53340156]
["bitfinex","BTCUSD",1673449442492,0.1649,17421.0,17420.0,0.53340156]
["bitfinex","BTCUSD",1673449443480,0.93061601,17422.0,17420.0,0.53340156]
["bitfinex","BTCUSD",1673449444214,1.18879248,17422.0,17420.0,0.54540156]
["bitfinex","BTCUSD",1673449444469,1.18879248,17422.0,17420.0,0.53340156]
["bitfinex","BTCUSD",1673449444974,1.18879248,17422.0,17420.0,0.54540156]
["bitfinex","BTCUSD",1673449445460,0.83917452,17421.0,17420.0,0.012]
["bitfinex","BTCUSD",1673449446504,0.53917452,17421.0,17420.0,0.012]
["bitfinex","BTCUSD",1673449446751,0.46700152,17421.0,17420.0,0.012]
["bitfinex","BTCUSD",1673449447525,1.23733677,17422.0,17420.0,0.012]
["bitfinex","BTCUSD",1673449448529,1.23733677,17422.0,17419.0,2.01176114]
["bitfinex","BTCUSD",1673449448786,1.23733677,17422.0,17420.0,0.012]
["bitfinex","BTCUSD",1673449449030,1.23733677,17422.0,17420.0,0.71870152]
["bitfinex","BTCUSD",1673449449813,0.93733677,17422.0,17420.0,0.71870152]
["bitfinex","BTCUSD",1673449450063,0.76521912,17422.0,17420.0,0.71870152]
["bitfinex","BTCUSD",1673449450560,0.76521912,17422.0,17420.0,0.88953775]
["bitfinex","BTCUSD",1673449450816,0.76521912,17422.0,17420.0,1.46358575]
["bitfinex","BTCUSD",1673449452131,0.76521912,17422.0,17421.0,0.3]
["bitfinex","BTCUSD",1673449452327,0.76521912,17422.0,17420.0,1.46358575]
["bitfinex","BTCUSD",1673449453406,0.60191912,17422.0,17420.0,1.46358575]
["bitfinex","BTCUSD",1673449453610,0.60191912,17422.0,17420.0,1.7198401]
["bitfinex","BTCUSD",1673449454119,0.60191912,17422.0,17420.0,1.46358575]
["bitfinex","BTCUSD",1673449454672,0.60191912,17422.0,17420.0,1.66358575]
["bitfinex","BTCUSD",1673449454887,0.60191912,17422.0,17420.0,1.46358575]
["bitfinex","BTCUSD",1673449455405,0.60191912,17422.0,17421.0,0.00022198]
["bitfinex","BTCUSD",1673449455660,0.90191912,17422.0,17421.0,0.00022198]
["bitfinex","BTCUSD",1673449455922,0.60191912,17422.0,17420.0,1.7198401]
["bitfinex","BTCUSD",1673449456159,0.60191912,17422.0,17420.0,2.2938691]
["bitfinex","BTCUSD",1673449456686,1.2432453,17423.0,17421.0,0.3]
["bitfinex","BTCUSD",1673449456958,0.88127375,17423.0,17421.0,0.93393785]
["bitfinex","BTCUSD",1673449457228,0.88127375,17423.0,17421.0,1.20795385]
["bitfinex","BTCUSD",1673449457467,0.88127375,17423.0,17421.0,1.21295385]
["bitfinex","BTCUSD",1673449457468,0.06,17422.0,17421.0,1.21295385]
["bitfinex","BTCUSD",1673449457748,0.06,17422.0,17421.0,1.68379008]
["bitfinex","BTCUSD",1673449458003,0.94127375,17423.0,17421.0,2.25780908]
["bitfinex","BTCUSD",1673449458269,0.94127375,17423.0,17421.0,1.95280908]
["bitfinex","BTCUSD",1673449458270,0.88127375,17423.0,17421.0,1.95280908]
["bitfinex","BTCUSD",1673449458533,0.06,17422.0,17421.0,1.78697285]
["bitfinex","BTCUSD",1673449458781,1.18127375,17423.0,17421.0,1.78197285]
["bitfinex","BTCUSD",1673449459027,1.24127375,17423.0,17421.0,1.78697285]
["bitfinex","BTCUSD",1673449459912,1.23527375,17423.0,17421.0,1.78697285]
["bitfinex","BTCUSD",1673449460792,1.23527375,17423.0,17421.0,1.95780908]
["bitfinex","BTCUSD",1673449461048,0.93527375,17423.0,17421.0,1.95780908]
["bitfinex","BTCUSD",1673449463120,0.06572765,17423.0,17422.0,0.90720842]
["bitfinex","BTCUSD",1673449463387,0.06572765,17423.0,17422.0,2.05518042]
["bitfinex","BTCUSD",1673449463659,0.06572765,17423.0,17422.0,2.35518042]
["bitfinex","BTCUSD",1673449463910,0.06572765,17423.0,17422.0,2.05518042]
["bitfinex","BTCUSD",1673449464172,0.06572765,17423.0,17422.0,1.75518042]
["bitfinex","BTCUSD",1673449464436,0.06572765,17423.0,17422.0,2.35518042]
["bitfinex","BTCUSD",1673449464437,0.00572765,17423.0,17422.0,2.35518042]
["bitfinex","BTCUSD",1673449464724,0.08272765,17423.0,17422.0,2.06418042]
["bitfinex","BTCUSD",1673449465738,0.08272765,17423.0,17422.0,2.36418042]
["bitfinex","BTCUSD",1673449465993,0.08272765,17423.0,17422.0,2.06418042]
["bitfinex","BTCUSD",1673449466281,0.08272765,17423.0,17422.0,2.06527907]
["bitfinex","BTCUSD",1673449466495,0.08272765,17423.0,17422.0,2.36527907]
["bitfinex","BTCUSD",1673449466759,0.08272765,17423.0,17422.0,2.06527907]
["bitfinex","BTCUSD",1673449467274,0.08272765,17423.0,17422.0,1.76527907]
["bitfinex","BTCUSD",1673449467524,0.08272765,17423.0,17422.0,2.06527907]
["bitfinex","BTCUSD",1673449468848,0.08272765,17423.0,17422.0,1.76527907]
["bitfinex","BTCUSD",1673449469089,0.08272765,17423.0,17422.0,2.06527907]
["bitfinex","BTCUSD",1673449470611,0.08272765,17423.0,17422.0,2.36527907]
["bitfinex","BTCUSD",1673449471122,0.08272765,17423.0,17422.0,2.06527907]
["bitfinex","BTCUSD",1673449471383,0.08272765,17423.0,17422.0,2.2361153]
["bitfinex","BTCUSD",1673449471630,0.08272765,17423.0,17422.0,3.69907461]
["bitfinex","BTCUSD",1673449471884,0.08272765,17423.0,17422.0,4.05843461]
["bitfinex","BTCUSD",1673449472144,0.08272765,17423.0,17422.0,4.75856849]
["bitfinex","BTCUSD",1673449472400,0.08272765,17423.0,17422.0,4.03011525]
["bitfinex","BTCUSD",1673449472657,0.07326312,17423.0,17422.0,4.03011525]
["bitfinex","BTCUSD",1673449472904,0.01191762,17424.0,17422.0,4.02111525]
["bitfinex","BTCUSD",1673449473158,0.01191762,17424.0,17423.0,1.29517916]
["bitfinex","BTCUSD",1673449473411,0.01191762,17424.0,17423.0,2.29517916]
["bitfinex","BTCUSD",1673449473679,0.01191762,17424.0,17423.0,2.912806]
["bitfinex","BTCUSD",1673449473940,0.01191762,17424.0,17423.0,3.08372516]
["bitfinex","BTCUSD",1673449474205,0.01191762,17424.0,17423.0,3.272166]
["bitfinex","BTCUSD",1673449474459,0.01791762,17424.0,17423.0,3.55708516]
["bitfinex","BTCUSD",1673449475315,0.01791762,17424.0,17423.0,4.0709422]
["bitfinex","BTCUSD",1673449475735,0.01791762,17424.0,17423.0,3.90002304]
["bitfinex","BTCUSD",1673449475988,0.01791762,17424.0,17423.0,4.0709422]
["bitfinex","BTCUSD",1673449476803,0.01791762,17424.0,17423.0,3.90002304]
["bitfinex","BTCUSD",1673449477639,0.01791762,17424.0,17423.0,2.60002304]
["bitfinex","BTCUSD",1673449477922,0.01791762,17424.0,17423.0,2.43512304]
["bitfinex","BTCUSD",1673449478184,0.01791762,17424.0,17423.0,2.07576304]
["bitfinex","BTCUSD",1673449480056,0.01791762,17424.0,17423.0,2.37576304]
["bitfinex","BTCUSD",1673449480895,0.01791762,17424.0,17423.0,2.07576304]
["bitfinex","BTCUSD",1673449482975,0.01791762,17424.0,17423.0,1.261906]
["bitfinex","BTCUSD",1673449483277,1.27203893,17424.0,17423.0,0.114]
["bitfinex","BTCUSD",1673449483493,1.34777204,17424.0,17423.0,0.114]
["bitfinex","BTCUSD",1673449485041,0.87689204,17424.0,17423.0,0.114]
["bitfinex","BTCUSD",1673449485302,0.56348104,17424.0,17423.0,0.114]
["bitfinex","BTCUSD",1673449486078,0.53119121,17424.0,17423.0,0.114]
["bitfinex","BTCUSD",1673449486622,0.53119121,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449486878,0.53219121,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449488218,0.84560221,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449488488,1.17420221,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449490308,1.34631986,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449490571,1.64631986,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449490842,2.22024086,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449492122,1.11512865,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449492412,3.16751743,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449492863,3.66918863,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449493112,4.01348802,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449493372,3.84137037,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449493868,4.49100101,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449494119,4.48250904,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449494375,2.90379255,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449494622,3.16196902,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449494894,2.90379255,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449495395,3.16196902,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449495650,2.52083035,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449495926,3.66887789,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449496192,4.39247934,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449496403,4.29460566,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449496904,4.29460426,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449497177,4.6388984,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449497418,4.29460609,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449497671,3.14655855,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449497919,4.29461618,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449498167,3.66888865,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449498425,4.25014464,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449498755,3.10208585,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449499423,1.69606738,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449500184,1.52426699,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449500685,1.69606738,17424.0,17423.0,0.018]
["bitfinex","BTCUSD",1673449501457,1.69606738,17424.0,17423.0,0.016061]
["bitfinex","BTCUSD",1673449501990,1.52426699,17424.0,17423.0,0.016061]
["bitfinex","BTCUSD",1673449502255,1.52376699,17424.0,17423.0,0.016061]
["bitfinex","BTCUSD",1673449504351,1.20365699,17424.0,17423.0,0.016061]
["bitfinex","BTCUSD",1673449504891,1.20365699,17424.0,17421.0,0.58933354]
["bitfinex","BTCUSD",1673449505186,1.03483388,17424.0,17423.0,0.004]
["bitfinex","BTCUSD",1673449505369,0.96185599,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449505680,1.25563899,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449506198,0.96185599,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449506698,1.25563899,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449506955,0.96185599,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449507989,1.24911817,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449508988,0.95533517,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449509254,1.24911817,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449509780,0.95533517,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449510534,1.24911817,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449515369,1.42091856,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449517381,1.40134856,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449517639,1.22954817,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449518144,0.93558517,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449518398,1.22936817,17424.0,17423.0,0.00392422]
["bitfinex","BTCUSD",1673449518646,0.63325599,17424.0,17423.0,0.55518599]
["bitfinex","BTCUSD",1673449519903,0.63325599,17424.0,17423.0,1.15518599]
["bitfinex","BTCUSD",1673449520149,0.63325599,17424.0,17423.0,1.45518599]
["bitfinex","BTCUSD",1673449520901,0.63325599,17424.0,17423.0,1.15518599]
["bitfinex","BTCUSD",1673449521903,0.052,17424.0,17423.0,1.45518599]
["bitfinex","BTCUSD",1673449522403,0.052,17424.0,17423.0,2.20005815]
["bitfinex","BTCUSD",1673449522914,0.0519,17424.0,17423.0,2.55953315]
["bitfinex","BTCUSD",1673449523158,0.0519,17424.0,17423.0,3.96109043]
["bitfinex","BTCUSD",1673449523658,0.0519,17424.0,17423.0,3.19099467]
["bitfinex","BTCUSD",1673449523906,0.0519,17424.0,17423.0,3.13348615]
["bitfinex","BTCUSD",1673449524149,0.0519,17424.0,17423.0,3.3897405]
["bitfinex","BTCUSD",1673449525163,0.0519,17424.0,17423.0,2.77401115]
["bitfinex","BTCUSD",1673449525669,0.0519,17424.0,17423.0,2.60309199]
["bitfinex","BTCUSD",1673449526666,0.0519,17424.0,17423.0,2.77401115]
["bitfinex","BTCUSD",1673449527162,0.0518,17424.0,17423.0,2.60309199]
["bitfinex","BTCUSD",1673449527913,0.0518,17424.0,17423.0,2.77401115]
["bitfinex","BTCUSD",1673449528987,0.008,17424.0,17423.0,2.86708693]
["bitfinex","BTCUSD",1673449529345,0.008,17424.0,17423.0,3.61038109]
["bitfinex","BTCUSD",1673449529585,0.008,17424.0,17423.0,3.22656193]
["bitfinex","BTCUSD",1673449529825,0.003,17424.0,17423.0,2.86708693]
["bitfinex","BTCUSD",1673449530601,0.70172169,17426.0,17424.0,0.92185304]
["bitfinex","BTCUSD",1673449530846,0.70172169,17426.0,17424.0,1.49576304]
["bitfinex","BTCUSD",1673449531104,0.17810258,17427.0,17425.0,0.3]
["bitfinex","BTCUSD",1673449531345,0.17810258,17427.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449531346,0.86923207,17427.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449531602,0.293783,17426.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449531888,0.86923207,17427.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449532120,0.293783,17426.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449532391,0.86923207,17427.0,17425.0,0.873881]
["bitfinex","BTCUSD",1673449532631,1.16923207,17427.0,17424.0,1.19575104]
["bitfinex","BTCUSD",1673449532875,0.288783,17426.0,17425.0,0.59606064]
["bitfinex","BTCUSD",1673449533134,0.31340258,17427.0,17425.0,1.46994864]
["bitfinex","BTCUSD",1673449533368,0.01340258,17427.0,17425.0,2.04383664]
["bitfinex","BTCUSD",1673449533604,0.01534258,17427.0,17426.0,0.52685843]
["bitfinex","BTCUSD",1673449533845,0.01334258,17427.0,17426.0,0.52685843]
["bitfinex","BTCUSD",1673449534085,0.01334258,17427.0,17426.0,1.10071343]
["bitfinex","BTCUSD",1673449534591,0.06734258,17427.0,17426.0,1.10371343]
["bitfinex","BTCUSD",1673449535314,0.34714258,17427.0,17426.0,1.10371343]
["bitfinex","BTCUSD",1673449535566,0.34714258,17427.0,17426.0,0.52985843]
["bitfinex","BTCUSD",1673449536049,0.29314258,17427.0,17426.0,0.61485843]
["bitfinex","BTCUSD",1673449536305,0.29714258,17427.0,17426.0,0.61485843]
["bitfinex","BTCUSD",1673449537401,0.29214258,17427.0,17426.0,0.61485843]
["bitfinex","BTCUSD",1673449537919,0.45638258,17427.0,17426.0,0.088]
["bitfinex","BTCUSD",1673449539982,0.45638258,17427.0,17426.0,1.37523402]
["bitfinex","BTCUSD",1673449540242,0.17658258,17427.0,17426.0,1.37523402]
["bitfinex","BTCUSD",1673449541011,0.45638258,17427.0,17426.0,1.37523402]
["bitfinex","BTCUSD",1673449543591,0.44152258,17427.0,17426.0,1.37523402]
["bitfinex","BTCUSD",1673449543847,0.16172258,17427.0,17426.0,1.37523402]
["bitfinex","BTCUSD",1673449544123,0.16172258,17427.0,17426.0,1.28723402]
["bitfinex","BTCUSD",1673449544399,0.16272258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449545411,0.44252258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449546180,0.16272258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449547731,0.44252258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449548759,0.44252258,17427.0,17426.0,0.73737902]
["bitfinex","BTCUSD",1673449549009,0.44252258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449549264,0.43252258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449550560,0.43252258,17427.0,17426.0,0.73737902]
["bitfinex","BTCUSD",1673449551342,0.43252258,17427.0,17426.0,0.73748349]
["bitfinex","BTCUSD",1673449552905,0.15272258,17427.0,17426.0,0.73748349]
["bitfinex","BTCUSD",1673449553716,0.15272258,17427.0,17426.0,1.31133849]
["bitfinex","BTCUSD",1673449553952,0.15272258,17427.0,17426.0,2.18519349]
["bitfinex","BTCUSD",1673449554961,0.15272258,17427.0,17426.0,1.61133849]
["bitfinex","BTCUSD",1673449555206,0.15272258,17427.0,17426.0,1.31133849]
["bitfinex","BTCUSD",1673449555452,0.15272258,17427.0,17426.0,1.61133849]
["bitfinex","BTCUSD",1673449555706,0.15272258,17427.0,17426.0,1.31133849]
["bitfinex","BTCUSD",1673449556506,0.15272258,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449556755,0.09745032,17427.0,17426.0,1.31123402]
["bitfinex","BTCUSD",1673449558371,0.09745032,17427.0,17426.0,3.23396098]
["bitfinex","BTCUSD",1673449558372,0.001,17427.0,17426.0,3.23396098]
["bitfinex","BTCUSD",1673449558619,0.001,17427.0,17426.0,3.59338598]
["bitfinex","BTCUSD",1673449559135,0.001,17427.0,17426.0,3.23406406]
["bitfinex","BTCUSD",1673449559403,0.001,17427.0,17426.0,2.51400306]
["bitfinex","BTCUSD",1673449559644,0.001,17427.0,17426.0,3.23396502]
["bitfinex","BTCUSD",1673449559904,0.001,17427.0,17426.0,3.59339002]
["bitfinex","BTCUSD",1673449560192,0.001,17427.0,17426.0,3.59349449]
["bitfinex","BTCUSD",1673449561182,0.001,17427.0,17426.0,3.76424779]
["bitfinex","BTCUSD",1673449562404,0.00486798,17428.0,17427.0,0.85758517]
["bitfinex","BTCUSD",1673449562660,0.00486798,17428.0,17427.0,2.30522917]
["bitfinex","BTCUSD",1673449562912,0.00486798,17428.0,17427.0,2.00522917]
["bitfinex","BTCUSD",1673449563667,0.00486798,17428.0,17427.0,2.30522917]
["bitfinex","BTCUSD",1673449563941,0.05286798,17428.0,17427.0,1.70822917]
["bitfinex","BTCUSD",1673449564466,0.64958717,17428.0,17427.0,0.56058517]
["bitfinex","BTCUSD",1673449564725,0.81428717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449564991,1.09408717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449565253,0.81428717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449565501,1.09408717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449565766,1.68796403,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449566013,3.40950211,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449566294,3.574268,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449566545,3.74669403,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449566803,3.9185616,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449567048,3.74669403,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449567295,3.57428633,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449567585,3.574276,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449567891,4.49235731,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449568082,4.3204727,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449568569,4.75083809,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449568815,4.87039172,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449569066,4.32013289,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449570359,3.57394795,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449570855,2.4262092,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449571358,2.00367254,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449571865,2.5615092,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449572147,3.70924068,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449572713,3.88163662,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449572914,3.70925757,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449573211,4.05354988,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449573469,3.70925757,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449575046,2.56152609,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449577402,2.30368943,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449577648,2.56152609,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449578197,3.70925024,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449578899,3.88162929,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449579150,1.72388979,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449579404,1.15010079,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449579896,0.97818717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449580145,0.93338717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449580402,0.92338717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449581150,1.09530079,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449582377,0.92338717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449583381,1.09530079,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449584623,0.92338717,17428.0,17427.0,0.003]
["bitfinex","BTCUSD",1673449584870,2.71730476,17429.0,17427.0,0.61113295]
["bitfinex","BTCUSD",1673449584871,2.63446187,17429.0,17427.0,0.61113295]
["bitfinex","BTCUSD",1673449585136,1.69926187,17429.0,17427.0,0.61113295]
["bitfinex","BTCUSD",1673449585394,1.52734825,17429.0,17427.0,0.61113295]
["bitfinex","BTCUSD",1673449586421,1.69926187,17429.0,17427.0,0.61113295]
["bitfinex","BTCUSD",1673449586675,0.93456187,17429.0,17427.0,0.60813295]
["bitfinex","BTCUSD",1673449586916,0.93456187,17429.0,17427.0,0.60913295]
["bitfinex","BTCUSD",1673449587448,0.76264825,17429.0,17427.0,0.60913295]
["bitfinex","BTCUSD",1673449587698,0.17766848,17429.0,17428.0,0.67756169]
["bitfinex","BTCUSD",1673449588716,0.01386848,17429.0,17428.0,0.97756169]
["bitfinex","BTCUSD",1673449588965,0.01386848,17429.0,17428.0,1.25135069]
["bitfinex","BTCUSD",1673449589219,0.01386848,17429.0,17428.0,1.61077569]
["bitfinex","BTCUSD",1673449590012,0.06686848,17429.0,17428.0,1.61477569]
["bitfinex","BTCUSD",1673449590837,0.06686848,17429.0,17428.0,1.91477569]
["bitfinex","BTCUSD",1673449591089,0.06686848,17429.0,17428.0,1.61477569]
["bitfinex","BTCUSD",1673449591337,0.06686848,17429.0,17428.0,1.91477569]
["bitfinex","BTCUSD",1673449591588,0.06686848,17429.0,17428.0,1.55535069]
["bitfinex","BTCUSD",1673449591855,0.06686848,17429.0,17428.0,1.25535069]
["bitfinex","BTCUSD",1673449592368,0.06686848,17429.0,17428.0,0.68156169]
["bitfinex","BTCUSD",1673449595018,0.06686848,17429.0,17428.0,1.25535069]
["bitfinex","BTCUSD",1673449596309,0.06686848,17429.0,17428.0,0.68156169]
["bitfinex","BTCUSD",1673449603515,0.06686848,17429.0,17428.0,1.25535069]
["bitfinex","BTCUSD",1673449604816,0.06680695,17429.0,17428.0,1.25535069]
["bitfinex","BTCUSD",1673449605317,0.06680695,17429.0,17428.0,1.82913969]
["bitfinex","BTCUSD",1673449605567,0.06680695,17429.0,17428.0,2.12913969]
["bitfinex","BTCUSD",1673449606405,0.06680695,17429.0,17428.0,2.48856469]
["bitfinex","BTCUSD",1673449606603,0.06680695,17429.0,17428.0,2.17443069]
["bitfinex","BTCUSD",1673449606870,0.06680695,17429.0,17428.0,1.81500569]
["bitfinex","BTCUSD",1673449607396,0.06680695,17429.0,17428.0,2.11500569]
["bitfinex","BTCUSD",1673449607887,0.06680695,17429.0,17428.0,2.47443069]
["bitfinex","BTCUSD",1673449611927,0.06680695,17429.0,17428.0,2.17443069]
["bitfinex","BTCUSD",1673449613203,0.06680695,17429.0,17428.0,1.81500569]
["bitfinex","BTCUSD",1673449613462,0.06680695,17429.0,17428.0,0.66742769]
["bitfinex","BTCUSD",1673449621347,0.06680695,17429.0,17428.0,0.66580869]
["bitfinex","BTCUSD",1673449622116,0.06680695,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449622117,0.73115651,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449623396,0.90307013,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449627905,0.90307013,17429.0,17428.0,0.02004373]
["bitfinex","BTCUSD",1673449628161,0.90307013,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449629242,1.60410679,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449629447,2.75173858,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449630254,2.92411727,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449630498,2.81628132,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449630719,2.75178981,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449631239,2.47198981,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449631493,1.16095802,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449632265,0.90312136,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449633375,1.46095802,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449633575,2.60859136,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449634094,3.51937482,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449634376,4.09570151,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449635134,3.69190355,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449635654,2.85504398,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449635910,4.00498302,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449636166,3.50911412,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449636678,2.18907214,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449638030,2.46887214,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449638307,3.61653044,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449638582,4.53455777,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449638838,4.36269508,17429.0,17428.0,0.01993927]
["bitfinex","BTCUSD",1673449639097,4.36269508,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449639950,4.1902582,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449640687,3.0425999,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449642503,2.4688439,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449642755,2.1890439,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449643009,1.93118928,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449643267,2.1890439,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449645831,3.33671964,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449646296,2.1890439,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449647308,1.93118928,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449648327,2.1890439,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449651357,3.96079762,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449651609,3.50914219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449651862,3.78894219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449652116,3.50914219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449652708,3.78894219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449652870,3.50914219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449653652,3.78894219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449654137,3.50914219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449655676,3.33678085,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449655943,3.6810729,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449656209,3.68107273,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449656711,3.61658042,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449657207,3.78894219,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449658715,3.04285434,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449659478,3.21518619,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449660317,3.04287378,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449660497,3.04287326,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449660755,2.74287812,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449661005,1.05756209,17429.0,17428.0,0.07857344]
["bitfinex","BTCUSD",1673449661549,0.88557785,17429.0,17428.0,0.64093656]
["bitfinex","BTCUSD",1673449662582,0.72087785,17429.0,17428.0,0.64093656]
["bitfinex","BTCUSD",1673449663903,0.06680695,17429.0,17428.0,0.64093656]
["bitfinex","BTCUSD",1673449664689,0.06680695,17429.0,17428.0,0.94093656]
["bitfinex","BTCUSD",1673449664945,0.06668799,17429.0,17428.0,0.94093656]
["bitfinex","BTCUSD",1673449665224,0.06668799,17429.0,17428.0,0.64093656]
["bitfinex","BTCUSD",1673449665965,0.06668799,17429.0,17428.0,1.55033163]
["bitfinex","BTCUSD",1673449666217,0.06668799,17429.0,17428.0,1.85033163]
["bitfinex","BTCUSD",1673449666468,0.06668799,17429.0,17428.0,1.37942556]
["bitfinex","BTCUSD",1673449667528,0.06668799,17429.0,17428.0,1.67942556]
["bitfinex","BTCUSD",1673449667790,0.06668799,17429.0,17428.0,2.15033163]
["bitfinex","BTCUSD",1673449668104,0.06668799,17429.0,17428.0,2.03885056]
["bitfinex","BTCUSD",1673449668358,0.06668799,17429.0,17428.0,2.50975663]
["bitfinex","BTCUSD",1673449668611,0.06668799,17429.0,17428.0,2.91263956]
["bitfinex","BTCUSD",1673449668874,0.06668799,17429.0,17428.0,2.25321456]
["bitfinex","BTCUSD",1673449669937,0.06668799,17429.0,17428.0,1.95321456]
["bitfinex","BTCUSD",1673449670212,0.06668799,17429.0,17428.0,1.37942556]
["bitfinex","BTCUSD",1673449671585,0.06668799,17429.0,17428.0,2.45321456]
["bitfinex","BTCUSD",1673449671864,0.06668799,17429.0,17428.0,2.25321456]
["bitfinex","BTCUSD",1673449672162,0.06668799,17429.0,17428.0,2.42412063]
["bitfinex","BTCUSD",1673449672674,0.06668799,17429.0,17428.0,2.61263956]
["bitfinex","BTCUSD",1673449674005,0.06668799,17429.0,17428.0,2.78354563]
["bitfinex","BTCUSD",1673449675790,0.01368799,17429.0,17428.0,2.77954563]
["bitfinex","BTCUSD",1673449676026,0.01768799,17429.0,17428.0,2.91854563]
["bitfinex","BTCUSD",1673449676271,0.01368799,17429.0,17428.0,2.77954563]
["bitfinex","BTCUSD",1673449676516,0.01768799,17429.0,17428.0,2.91854563]
["bitfinex","BTCUSD",1673449678611,0.01768799,17429.0,17428.0,3.08324563]
["bitfinex","BTCUSD",1673449678831,0.01768799,17429.0,17428.0,3.37170817]
["bitfinex","BTCUSD",1673449679089,0.01768799,17429.0,17428.0,4.83494917]
["bitfinex","BTCUSD",1673449679377,0.01768799,17429.0,17428.0,4.37170817]
["bitfinex","BTCUSD",1673449680385,0.01768799,17429.0,17428.0,4.11545382]
["bitfinex","BTCUSD",1673449680652,0.01768799,17429.0,17428.0,4.5425444]
["bitfinex","BTCUSD",1673449681213,0.01468302,17430.0,17429.0,0.30020916]
["bitfinex","BTCUSD",1673449681426,0.01468302,17430.0,17429.0,4.16395858]
["bitfinex","BTCUSD",1673449681680,0.01468302,17430.0,17429.0,4.32717915]
["bitfinex","BTCUSD",1673449681936,0.01468302,17430.0,17429.0,3.72130103]
["bitfinex","BTCUSD",1673449682201,0.01468302,17430.0,17429.0,4.43021034]
["bitfinex","BTCUSD",1673449682713,0.01768302,17430.0,17429.0,4.19662174]
["bitfinex","BTCUSD",1673449683804,0.01768302,17430.0,17429.0,4.74111602]
["bitfinex","BTCUSD",1673449684011,0.01768302,17430.0,17429.0,4.02572044]
["bitfinex","BTCUSD",1673449684269,0.01768302,17430.0,17429.0,4.27673916]
["bitfinex","BTCUSD",1673449684532,0.01768302,17430.0,17429.0,3.60339495]
["bitfinex","BTCUSD",1673449684806,0.01768302,17430.0,17429.0,4.02592266]
["bitfinex","BTCUSD",1673449685588,0.01768302,17430.0,17429.0,4.75008417]
["bitfinex","BTCUSD",1673449685863,0.01768302,17430.0,17429.0,4.02602711]
["bitfinex","BTCUSD",1673449686137,0.01768302,17430.0,17429.0,4.18093607]
["bitfinex","BTCUSD",1673449686418,0.01768302,17430.0,17429.0,3.40473029]
["bitfinex","BTCUSD",1673449686656,0.01768302,17430.0,17429.0,4.0834052]
["bitfinex","BTCUSD",1673449686909,0.01768302,17430.0,17429.0,4.68917947]
["bitfinex","BTCUSD",1673449687168,0.01768302,17430.0,17429.0,4.56718136]
["bitfinex","BTCUSD",1673449687426,0.01768302,17430.0,17429.0,4.85287947]
["bitfinex","BTCUSD",1673449687678,0.01638386,17431.0,17430.0,0.30009954]
["bitfinex","BTCUSD",1673449687951,0.01638386,17431.0,17430.0,4.84689602]
["bitfinex","BTCUSD",1673449688222,0.01638386,17431.0,17430.0,5.16075831]
["bitfinex","BTCUSD",1673449688492,0.01638386,17431.0,17430.0,4.6769956]
["bitfinex","BTCUSD",1673449689034,0.01638386,17431.0,17430.0,4.5133956]
["bitfinex","BTCUSD",1673449689283,0.01638386,17431.0,17430.0,4.34271613]
["bitfinex","BTCUSD",1673449689537,0.01638386,17431.0,17430.0,5.01791086]
["bitfinex","BTCUSD",1673449689798,2.58893174,17433.0,17431.0,0.3]
["bitfinex","BTCUSD",1673449690017,0.01957649,17434.0,17432.0,1.971439]
["bitfinex","BTCUSD",1673449690314,0.01957649,17434.0,17433.0,0.359425]
["bitfinex","BTCUSD",1673449690569,0.01957649,17434.0,17433.0,1.173624]
["bitfinex","BTCUSD",1673449691354,0.72911977,17434.0,17432.0,1.33386914]
["bitfinex","BTCUSD",1673449692408,0.72911977,17434.0,17432.0,1.90752614]
["bitfinex","BTCUSD",1673449692694,0.72911977,17434.0,17432.0,1.45586914]
["bitfinex","BTCUSD",1673449693455,0.72911977,17434.0,17433.0,0.00010443]
["bitfinex","BTCUSD",1673449693724,0.72911977,17434.0,17432.0,1.45586914]
["bitfinex","BTCUSD",1673449693725,0.72911977,17434.0,17432.0,0.122]
["bitfinex","BTCUSD",1673449693988,1.10731064,17433.0,17432.0,0.122]
["bitfinex","BTCUSD",1673449694530,0.82751064,17433.0,17432.0,0.122]
["bitfinex","BTCUSD",1673449695633,1.10731064,17433.0,17431.0,0.62526443]
["bitfinex","BTCUSD",1673449695897,0.82751064,17433.0,17431.0,0.62526443]
["bitfinex","BTCUSD",1673449696406,0.82751064,17433.0,17432.0,0.122]
["bitfinex","BTCUSD",1673449696698,0.82751064,17433.0,17431.0,0.62526443]
["bitfinex","BTCUSD",1673449696997,0.82751064,17433.0,17431.0,0.76526443]
["bitfinex","BTCUSD",1673449697249,0.82751064,17433.0,17431.0,0.62526443]
["bitfinex","BTCUSD",1673449698578,0.82751064,17433.0,17432.0,0.122]
["bitfinex","BTCUSD",1673449698835,0.82751064,17433.0,17431.0,0.62526443]
["bitfinex","BTCUSD",1673449699091,0.82751064,17433.0,17431.0,0.76526443]
["bitfinex","BTCUSD",1673449700407,0.82751064,17433.0,17431.0,1.33895043]
["bitfinex","BTCUSD",1673449700408,0.1647,17433.0,17431.0,1.33895043]
["bitfinex","BTCUSD",1673449701451,0.90420976,17434.0,17431.0,1.33895043]
["bitfinex","BTCUSD",1673449701715,0.90420976,17434.0,17432.0,0.68487658]
["bitfinex","BTCUSD",1673449703070,0.84983976,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449710193,1.14983976,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449710454,1.321824,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449710716,1.14983976,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449710968,1.021824,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449711526,0.2798,17433.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449711735,0.84983976,17434.0,17432.0,0.81287658]
["bitfinex","BTCUSD",1673449712277,0.84983976,17434.0,17433.0,0.00010443]
["bitfinex","BTCUSD",1673449712562,1.321824,17434.0,17433.0,0.00010443]
["bitfinex","BTCUSD",1673449712876,1.320824,17434.0,17433.0,0.00010443]
["bitfinex","BTCUSD",1673449713127,1.320824,17434.0,17432.0,0.68487658]
["bitfinex","BTCUSD",1673449713382,1.35621751,17434.0,17433.0,0.00010443]
["bitfinex","BTCUSD",1673449713633,1.18423327,17434.0,17433.0,0.05410443]
["bitfinex","BTCUSD",1673449713898,1.35621751,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449714406,1.63601751,17434.0,17433.0,0.05410443]
["bitfinex","BTCUSD",1673449714658,1.63601751,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449714924,1.33601751,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449716961,1.05621751,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449717213,0.88423327,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449717466,0.82977327,17434.0,17433.0,0.054]
["bitfinex","BTCUSD",1673449717996,0.82977327,17434.0,17432.0,0.68487658]
["bitfinex","BTCUSD",1673449718317,0.84277327,17434.0,17432.0,0.68487658]
["bitfinex","BTCUSD",1673449719072,0.84277327,17434.0,17432.0,0.8554101]
["bitfinex","BTCUSD",1673449719346,0.82977327,17434.0,17432.0,0.8554101]
["bitfinex","BTCUSD",1673449719600,0.82977327,17434.0,17432.0,1.4840581]
["bitfinex","BTCUSD",1673449720451,1.00175751,17434.0,17432.0,1.31352458]
["bitfinex","BTCUSD",1673449721258,1.25961213,17434.0,17432.0,0.73987658]
["bitfinex","BTCUSD",1673449721777,0.517828,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449722040,1.13301224,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449722298,1.69086686,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449722567,1.41106686,17433.0,17432.0,0.05599879]
["bitfinex","BTCUSD",1673449722823,1.69086686,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449723277,1.69086686,17433.0,17431.0,0.60864001]
["bitfinex","BTCUSD",1673449723278,1.41106686,17433.0,17431.0,0.60864001]
["bitfinex","BTCUSD",1673449723542,1.41106686,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449723794,2.55844272,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449724061,1.69086686,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449724364,1.41106686,17433.0,17432.0,0.055]
["bitfinex","BTCUSD",1673449724573,1.41106686,17433.0,17431.0,0.60864001]
["bitfinex","BTCUSD",1673449724822,1.15321224,17433.0,17431.0,0.60864001]
["bitfinex","BTCUSD",1673449725839,1.15421224,17433.0,17431.0,0.73664001]
["bitfinex","BTCUSD",1673449726864,1.41206686,17433.0,17431.0,0.73664001]
["bitfinex","BTCUSD",1673449727539,0.53326835,17432.0,17431.0,0.73664001]
["bitfinex","BTCUSD",1673449727797,0.53326835,17432.0,17431.0,0.128]
["bitfinex","BTCUSD",1673449728844,1.46688286,17433.0,17430.0,0.71493346]
["bitfinex","BTCUSD",1673449729110,0.301,17432.0,17431.0,0.128]
["bitfinex","BTCUSD",1673449729382,0.001,17432.0,17431.0,0.128]
["bitfinex","BTCUSD",1673449729637,0.001,17432.0,17430.0,0.71493346]
["bitfinex","BTCUSD",1673449729888,1.17300154,17433.0,17430.0,0.85493346]
["bitfinex","BTCUSD",1673449730142,1.17400154,17433.0,17430.0,1.11084397]
["bitfinex","BTCUSD",1673449730630,1.17400154,17433.0,17430.0,0.85493346]
["bitfinex","BTCUSD",1673449730884,1.17300154,17433.0,17430.0,0.71493346]
["bitfinex","BTCUSD",1673449731138,0.001,17432.0,17431.0,0.128]
["bitfinex","BTCUSD",1673449731398,0.87300154,17433.0,17430.0,2.11828797]
["bitfinex","BTCUSD",1673449731645,1.17500154,17433.0,17430.0,2.25828797]
["bitfinex","BTCUSD",1673449731900,1.11967154,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449732188,1.11767154,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449732457,0.001,17432.0,17431.0,0.69577979]
["bitfinex","BTCUSD",1673449732712,0.81767154,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449732974,0.81867154,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449734010,0.81767154,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449734262,0.81867154,17433.0,17431.0,0.69577979]
["bitfinex","BTCUSD",1673449734487,0.6466873,17433.0,17431.0,0.86631331]
["bitfinex","BTCUSD",1673449735234,0.6466873,17433.0,17432.0,0.00099879]
["bitfinex","BTCUSD",1673449735779,0.6466873,17433.0,17431.0,0.86631331]
["bitfinex","BTCUSD",1673449736055,0.6456873,17433.0,17431.0,0.80631331]
["bitfinex","BTCUSD",1673449737135,0.6456873,17433.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449737136,0.65451635,17432.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449737660,0.65451635,17432.0,17431.0,0.69577979]
["bitfinex","BTCUSD",1673449738169,0.65451635,17432.0,17431.0,0.63577979]
["bitfinex","BTCUSD",1673449738632,0.65551635,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449738909,0.82750059,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449739170,1.06517848,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449739470,3.17856019,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449739723,3.4350948,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449740232,3.35059655,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449740494,3.92425355,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449741013,4.68629042,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449741268,5.25994742,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449741534,4.48571844,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449741789,4.48471844,17432.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449742052,4.48471844,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449742053,2.29830795,17432.0,17431.0,0.06]
["bitfinex","BTCUSD",1673449742314,4.4807969,17432.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449742575,1.66094789,17431.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449742842,2.68628746,17431.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449743863,2.05813203,17431.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449744130,0.3,17431.0,17430.0,9.954e-05]
["bitfinex","BTCUSD",1673449744402,0.3,17431.0,17430.0,0.65085155]
["bitfinex","BTCUSD",1673449744928,0.325,17431.0,17430.0,0.66085155]
["bitfinex","BTCUSD",1673449745430,0.025,17431.0,17430.0,0.66085155]
["bitfinex","BTCUSD",1673449750765,0.025,17431.0,17430.0,0.88382254]
["bitfinex","BTCUSD",1673449751019,0.025,17431.0,17430.0,3.33281744]
["bitfinex","BTCUSD",1673449751303,0.025,17431.0,17430.0,3.50335096]
["bitfinex","BTCUSD",1673449751571,0.025,17431.0,17430.0,4.17733817]
["bitfinex","BTCUSD",1673449751826,0.025,17431.0,17430.0,3.75926147]
["bitfinex","BTCUSD",1673449752082,0.025,17431.0,17430.0,3.51185096]
["bitfinex","BTCUSD",1673449752342,0.1647,17433.0,17430.0,3.50185096]
["bitfinex","BTCUSD",1673449752598,0.002,17431.0,17430.0,2.87392596]
["bitfinex","BTCUSD",1673449752853,1.23356825,17433.0,17430.0,2.73392596]
["bitfinex","BTCUSD",1673449753097,0.77726239,17433.0,17431.0,0.54750295]
["bitfinex","BTCUSD",1673449753619,0.77726239,17433.0,17431.0,1.12118995]
["bitfinex","BTCUSD",1673449754388,0.77726239,17433.0,17431.0,1.25418995]
["bitfinex","BTCUSD",1673449754389,0.77826239,17433.0,17431.0,1.25418995]
["bitfinex","BTCUSD",1673449754893,0.76289239,17433.0,17431.0,1.25418995]
["bitfinex","BTCUSD",1673449757738,0.76289239,17433.0,17431.0,1.82787995]
["bitfinex","BTCUSD",1673449758003,0.76289239,17433.0,17431.0,1.25419295]
["bitfinex","BTCUSD",1673449759528,0.93474196,17433.0,17431.0,1.25419295]
["bitfinex","BTCUSD",1673449759776,0.76289239,17433.0,17431.0,1.25419295]
["bitfinex","BTCUSD",1673449760023,0.93474196,17433.0,17431.0,1.25419295]
["bitfinex","BTCUSD",1673449761019,0.93474196,17433.0,17432.0,0.0085]
["bitfinex","BTCUSD",1673449761532,1.21454196,17433.0,17432.0,0.0085]
["bitfinex","BTCUSD",1673449762038,0.93374196,17433.0,17432.0,0.0085]
["bitfinex","BTCUSD",1673449762285,0.93474196,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449763636,1.21454196,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449763885,0.93474196,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449764139,1.21454196,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449765427,1.47231631,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449766215,1.92862217,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449767733,1.91408217,17433.0,17432.0,0.0685]
["bitfinex","BTCUSD",1673449768236,1.45677631,17433.0,17432.0,0.0085]
["bitfinex","BTCUSD",1673449768487,1.92008217,17433.0,17432.0,0.0085]
["bitfinex","BTCUSD",1673449768739,3.06748615,17433.0,17430.0,1.29453057]
["bitfinex","BTCUSD",1673449768994,2.22166474,17433.0,17430.0,1.29453057]
["bitfinex","BTCUSD",1673449769255,0.17184957,17432.0,17430.0,1.29453057]
["bitfinex","BTCUSD",1673449769596,0.47184957,17432.0,17430.0,1.29453057]
["bitfinex","BTCUSD",1673449770005,0.3,17432.0,17430.0,1.42953057]
["bitfinex","BTCUSD",1673449770261,0.3,17432.0,17431.0,0.0085]
["bitfinex","BTCUSD",1673449771589,0.302,17432.0,17431.0,0.0085]
["bitfinex","BTCUSD",1673449771851,0.3,17432.0,17431.0,0.0085]
["bitfinex","BTCUSD",1673449772148,0.301,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449772412,0.47284957,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449773149,0.301,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449773405,0.3299,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449773892,0.50174957,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449774143,0.3299,17432.0,17431.0,0.0695]
["bitfinex","BTCUSD",1673449780786,0.29539,17432.0,17431.0,0.3695]
["bitfinex","BTCUSD",1673449781039,0.29539,17432.0,17431.0,0.66166217]
["bitfinex","BTCUSD",1673449782803,0.17184957,17433.0,17431.0,1.70588569]
["bitfinex","BTCUSD",1673449783053,0.1647,17433.0,17431.0,1.97957569]
["bitfinex","BTCUSD",1673449783548,0.1647,17433.0,17431.0,1.40588569]
["bitfinex","BTCUSD",1673449783798,0.33654957,17433.0,17431.0,1.40588569]
["bitfinex","BTCUSD",1673449784046,0.99470399,17433.0,17431.0,1.34488569]
["bitfinex","BTCUSD",1673449784292,0.99570399,17433.0,17431.0,1.40788569]
["bitfinex","BTCUSD",1673449784893,0.82385442,17433.0,17431.0,2.2374862]
["bitfinex","BTCUSD",1673449785080,0.82385442,17433.0,17431.0,1.98157569]
["bitfinex","BTCUSD",1673449785323,0.82385442,17433.0,17431.0,2.2374862]
["bitfinex","BTCUSD",1673449786312,0.82385442,17433.0,17431.0,1.98157569]
["bitfinex","BTCUSD",1673449786796,0.99570399,17433.0,17431.0,1.98157569]
["bitfinex","BTCUSD",1673449787049,0.82385442,17433.0,17431.0,1.98157569]
["bitfinex","BTCUSD",1673449787564,0.001,17433.0,17432.0,0.52417648]
["bitfinex","BTCUSD",1673449787815,0.1656,17433.0,17432.0,0.82417648]
["bitfinex","BTCUSD",1673449788073,0.1656,17433.0,17432.0,1.09783348]
["bitfinex","BTCUSD",1673449788635,0.1646,17433.0,17432.0,1.09783348]
["bitfinex","BTCUSD",1673449788850,0.1706,17433.0,17432.0,1.09783348]
["bitfinex","BTCUSD",1673449790378,0.34244957,17433.0,17431.0,1.31786952]
["bitfinex","BTCUSD",1673449790641,0.1706,17433.0,17431.0,1.31786952]
["bitfinex","BTCUSD",1673449790900,1.3545882,17433.0,17431.0,0.57367]
["bitfinex","BTCUSD",1673449791145,1.3545882,17433.0,17430.0,1.62159492]
["bitfinex","BTCUSD",1673449791397,1.59226609,17433.0,17431.0,0.5521118]
["bitfinex","BTCUSD",1673449791663,1.3485882,17433.0,17431.0,0.5521118]
["bitfinex","BTCUSD",1673449791915,1.3495882,17433.0,17431.0,0.6151118]
["bitfinex","BTCUSD",1673449792471,1.3485882,17433.0,17431.0,0.5521118]
["bitfinex","BTCUSD",1673449792687,0.77427957,17432.0,17431.0,0.5521118]
["bitfinex","BTCUSD",1673449792935,1.22864385,17432.0,17430.0,0.5737]
["bitfinex","BTCUSD",1673449793198,0.16284002,17431.0,17430.0,1.24707383]
["bitfinex","BTCUSD",1673449793470,0.16284002,17431.0,17430.0,1.38307383]
["bitfinex","BTCUSD",1673449793718,0.16284002,17431.0,17430.0,1.24707383]
["bitfinex","BTCUSD",1673449793961,0.10588102,17431.0,17430.0,1.38307383]
["bitfinex","BTCUSD",1673449794215,0.10588102,17431.0,17430.0,0.67337383]
["bitfinex","BTCUSD",1673449794480,0.10788102,17431.0,17430.0,0.80937383]
["bitfinex","BTCUSD",1673449795251,0.10588102,17431.0,17430.0,0.67337383]
["bitfinex","BTCUSD",1673449795498,0.10688102,17431.0,17430.0,0.73637383]
["bitfinex","BTCUSD",1673449795746,0.06776102,17431.0,17430.0,0.73637383]
["bitfinex","BTCUSD",1673449795997,0.06776102,17431.0,17430.0,0.79411996]
["bitfinex","BTCUSD",1673449797007,0.06776102,17431.0,17430.0,0.96465348]
["bitfinex","BTCUSD",1673449798578,0.06776102,17431.0,17430.0,1.26465348]
["bitfinex","BTCUSD",1673449798780,0.06776102,17431.0,17430.0,0.96465348]
["bitfinex","BTCUSD",1673449800518,0.06776102,17431.0,17430.0,0.79411996]
["bitfinex","BTCUSD",1673449801750,0.06582802,17431.0,17430.0,1.09411996]
["bitfinex","BTCUSD",1673449802014,0.06582802,17431.0,17430.0,0.79411996]
["bitfinex","BTCUSD",1673449803289,0.001,17431.0,17430.0,0.79411996]
["bitfinex","BTCUSD",1673449803540,0.001,17431.0,17430.0,1.56465348]
["bitfinex","BTCUSD",1673449804070,0.001,17431.0,17430.0,1.26465348]
["bitfinex","BTCUSD",1673449804335,0.001,17431.0,17430.0,2.13837648]
["bitfinex","BTCUSD",1673449805348,0.001,17431.0,17430.0,2.39428699]
["bitfinex","BTCUSD",1673449805603,0.001,17431.0,17430.0,2.75360299]
["bitfinex","BTCUSD",1673449805878,0.001,17431.0,17430.0,2.13837648]
["bitfinex","BTCUSD",1673449806896,0.14904,17432.0,17431.0,0.87351785]
["bitfinex","BTCUSD",1673449807638,0.14904,17432.0,17431.0,0.57351785]
["bitfinex","BTCUSD",1673449808193,0.15504,17432.0,17431.0,0.57351785]
["bitfinex","BTCUSD",1673449813466,0.32688957,17432.0,17431.0,0.57351785]
["bitfinex","BTCUSD",1673449813946,0.15504,17432.0,17431.0,0.57351785]
["bitfinex","BTCUSD",1673449816807,0.15504,17432.0,17431.0,0.87351785]
["bitfinex","BTCUSD",1673449817058,0.15504,17432.0,17431.0,1.04405137]
["bitfinex","BTCUSD",1673449817569,0.15504,17432.0,17431.0,2.84444824]
["bitfinex","BTCUSD",1673449817826,0.15504,17432.0,17431.0,2.19143137]
["bitfinex","BTCUSD",1673449819347,0.006,17432.0,17431.0,2.44734188]
["bitfinex","BTCUSD",1673449819616,0.006,17432.0,17431.0,3.80025868]
["bitfinex","BTCUSD",1673449819868,0.60234224,17435.0,17432.0,0.3]
["bitfinex","BTCUSD",1673449820152,0.34456789,17435.0,17433.0,1.4040126]
["bitfinex","BTCUSD",1673449820478,0.17271832,17435.0,17433.0,0.873624]
["bitfinex","BTCUSD",1673449820895,0.17271832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449821402,0.17371832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449822403,0.17271832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449822648,0.17571832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449822897,0.01121832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449823149,0.01121832,17435.0,17434.0,1.12454238]
["bitfinex","BTCUSD",1673449827901,0.01121832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449828831,0.00621832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449829057,0.00621832,17435.0,17434.0,0.85095138]
["bitfinex","BTCUSD",1673449830115,0.00621832,17435.0,17434.0,1.12454238]
["bitfinex","BTCUSD",1673449832519,0.00621832,17435.0,17434.0,0.55095138]
["bitfinex","BTCUSD",1673449832784,0.00621832,17435.0,17434.0,1.69813338]
["bitfinex","BTCUSD",1673449833885,0.00621832,17435.0,17434.0,1.99813338]
["bitfinex","BTCUSD",1673449835723,0.00621832,17435.0,17434.0,1.69813338]
["bitfinex","BTCUSD",1673449836788,0.00621832,17435.0,17434.0,1.12454238]
["bitfinex","BTCUSD",1673449837057,0.83303536,17435.0,17432.0,1.54084838]
["bitfinex","BTCUSD",1673449837312,0.43753,17434.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449837585,0.1643,17434.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449838354,0.15063,17434.0,17433.0,0.74603977]
["bitfinex","BTCUSD",1673449840903,0.15063,17434.0,17433.0,1.61966377]
["bitfinex","BTCUSD",1673449841151,0.15063,17434.0,17433.0,1.31966377]
["bitfinex","BTCUSD",1673449841414,0.15063,17434.0,17433.0,0.74603977]
["bitfinex","BTCUSD",1673449842204,0.15063,17434.0,17433.0,1.04603977]
["bitfinex","BTCUSD",1673449842517,0.15063,17434.0,17433.0,0.74603977]
["bitfinex","BTCUSD",1673449844765,0.15063,17434.0,17433.0,1.31966377]
["bitfinex","BTCUSD",1673449846104,0.15063,17434.0,17433.0,1.61966377]
["bitfinex","BTCUSD",1673449846344,0.15063,17434.0,17433.0,1.31966377]
["bitfinex","BTCUSD",1673449846593,0.15063,17434.0,17433.0,1.61966377]
["bitfinex","BTCUSD",1673449846845,0.15063,17434.0,17433.0,1.31966377]
["bitfinex","BTCUSD",1673449849445,0.15063,17434.0,17433.0,0.74603977]
["bitfinex","BTCUSD",1673449851407,0.09607,17434.0,17433.0,0.74603977]
["bitfinex","BTCUSD",1673449851658,0.09607,17434.0,17433.0,1.04603977]
["bitfinex","BTCUSD",1673449851914,0.09507,17434.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449853496,1.21191963,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449854056,0.93297036,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449854506,1.38206508,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449855808,0.62913945,17434.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449857372,0.62913945,17434.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449857635,1.77533403,17435.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449857896,0.001,17434.0,17433.0,0.81803977]
["bitfinex","BTCUSD",1673449858138,0.001,17434.0,17433.0,1.11803977]
["bitfinex","BTCUSD",1673449858365,1.75633403,17435.0,17433.0,1.11803977]
["bitfinex","BTCUSD",1673449858597,1.30623931,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449858812,1.75633403,17435.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449859072,1.75533403,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449860389,0.001,17434.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449860649,1.75533403,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449860905,1.75633403,17435.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449861416,0.001,17434.0,17433.0,0.81803977]
["bitfinex","BTCUSD",1673449861733,1.75533403,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449862170,1.30623931,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449863239,1.04846496,17435.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449864022,0.001,17434.0,17433.0,1.32165777]
["bitfinex","BTCUSD",1673449864284,1.75533403,17435.0,17433.0,1.25165777]
["bitfinex","BTCUSD",1673449864535,1.32312099,17435.0,17433.0,1.32165777]
["bitfinex","BTCUSD",1673449865466,1.77051757,17435.0,17433.0,1.32165777]
["bitfinex","BTCUSD",1673449870057,1.77051757,17435.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449870602,0.27323,17434.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449870843,0.17184957,17434.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449871859,0.17184957,17434.0,17433.0,0.67803977]
["bitfinex","BTCUSD",1673449872128,0.17284957,17434.0,17433.0,0.74803977]
["bitfinex","BTCUSD",1673449872889,0.17284957,17434.0,17433.0,0.07]
["bitfinex","BTCUSD",1673449873164,3.72852978,17434.0,17433.0,0.07]
["bitfinex","BTCUSD",1673449873462,3.97816127,17434.0,17433.0,0.07]
["bitfinex","BTCUSD",1673449873715,4.55175227,17434.0,17433.0,0.07]
["bitfinex","BTCUSD",1673449874262,5.88790393,17434.0,17433.0,0.07]
["bitfinex","BTCUSD",1673449875063,5.2150119,17434.0,17430.0,0.63726439]
["bitfinex","BTCUSD",1673449875316,2.434082,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673449875584,5.73103044,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673449876362,0.3,17433.0,17430.0,0.05774613]
["bitfinex","BTCUSD",1673449876614,0.3363868,17431.0,17430.0,0.05774613]
["bitfinex","BTCUSD",1673449876879,0.88522658,17431.0,17430.0,0.62418011]
["bitfinex","BTCUSD",1673449877196,0.1646,17431.0,17430.0,0.62418011]
["bitfinex","BTCUSD",1673449878172,0.1926,17431.0,17430.0,0.62718011]
["bitfinex","BTCUSD",1673449878469,0.46583,17431.0,17430.0,0.62718011]
["bitfinex","BTCUSD",1673449878683,0.1926,17431.0,17430.0,0.62718011]
["bitfinex","BTCUSD",1673449878946,0.44937,17431.0,17430.0,0.62718011]
["bitfinex","BTCUSD",1673449880272,0.028,17431.0,17430.0,0.62718011]
["bitfinex","BTCUSD",1673449881814,0.028,17431.0,17430.0,1.52718011]
["bitfinex","BTCUSD",1673449882060,0.028,17431.0,17430.0,1.88649611]
["bitfinex","BTCUSD",1673449882313,0.028,17431.0,17430.0,2.10090311]
["bitfinex","BTCUSD",1673449882573,0.028,17431.0,17430.0,2.46021911]
["bitfinex","BTCUSD",1673449882822,0.028,17431.0,17430.0,1.80090311]
["bitfinex","BTCUSD",1673449883072,0.028,17431.0,17430.0,2.67462611]
["bitfinex","BTCUSD",1673449883327,0.028,17431.0,17430.0,2.37462611]
["bitfinex","BTCUSD",1673449883836,0.028,17431.0,17430.0,2.67558252]
["bitfinex","BTCUSD",1673449884086,0.028,17431.0,17430.0,3.03489852]
["bitfinex","BTCUSD",1673449886423,0.028,17431.0,17430.0,3.20597112]
["bitfinex","BTCUSD",1673449888483,0.028,17431.0,17430.0,3.03489852]
["bitfinex","BTCUSD",1673449888739,0.028,17431.0,17430.0,3.20597112]
["bitfinex","BTCUSD",1673449888993,0.028,17431.0,17430.0,2.63953714]
["bitfinex","BTCUSD",1673449889249,0.028,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449889503,0.028,17431.0,17430.0,3.41183978]
["bitfinex","BTCUSD",1673449890042,0.028,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449891370,0.028,17431.0,17430.0,3.41183978]
["bitfinex","BTCUSD",1673449891608,0.028,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449895151,0.028,17431.0,17430.0,2.98415828]
["bitfinex","BTCUSD",1673449895390,0.028,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449900811,0.028,17431.0,17430.0,3.83434512]
["bitfinex","BTCUSD",1673449901069,0.028,17431.0,17430.0,3.41183978]
["bitfinex","BTCUSD",1673449901296,0.028,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449902128,0.02793064,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449902926,0.02793064,17431.0,17430.0,2.79591488]
["bitfinex","BTCUSD",1673449904282,0.02793064,17431.0,17430.0,3.15523088]
["bitfinex","BTCUSD",1673449905288,0.02793064,17431.0,17430.0,2.79591488]
["bitfinex","BTCUSD",1673449906044,0.02793064,17431.0,17430.0,3.41183978]
["bitfinex","BTCUSD",1673449906302,0.02793064,17431.0,17430.0,3.83428673]
["bitfinex","BTCUSD",1673449907328,0.02793064,17431.0,17430.0,4.00535933]
["bitfinex","BTCUSD",1673449907839,0.02793064,17431.0,17430.0,3.83422231]
["bitfinex","BTCUSD",1673449910906,0.02793064,17431.0,17430.0,3.47490631]
["bitfinex","BTCUSD",1673449911415,0.02793064,17431.0,17430.0,3.41177536]
["bitfinex","BTCUSD",1673449911676,0.02793064,17431.0,17430.0,3.05245936]
["bitfinex","BTCUSD",1673449911933,0.02793064,17431.0,17430.0,3.47580658]
["bitfinex","BTCUSD",1673449912414,0.02793064,17431.0,17430.0,3.83512258]
["bitfinex","BTCUSD",1673449913213,0.02793064,17431.0,17430.0,3.05245936]
["bitfinex","BTCUSD",1673449913695,0.02793064,17431.0,17430.0,3.47526152]
["bitfinex","BTCUSD",1673449913952,0.02793064,17431.0,17430.0,3.83457752]
["bitfinex","BTCUSD",1673449914945,0.02793064,17431.0,17430.0,4.00571454]
["bitfinex","BTCUSD",1673449915958,0.02793064,17431.0,17430.0,3.47534299]
["bitfinex","BTCUSD",1673449916457,1.22093164,17433.0,17431.0,0.64906936]
["bitfinex","BTCUSD",1673449916743,0.77353506,17433.0,17431.0,0.83751221]
["bitfinex","BTCUSD",1673449917030,0.77353506,17433.0,17431.0,1.66779411]
["bitfinex","BTCUSD",1673449917248,0.1646,17433.0,17432.0,0.3]
["bitfinex","BTCUSD",1673449917507,0.1646,17433.0,17432.0,0.77114322]
["bitfinex","BTCUSD",1673449917761,0.1646,17433.0,17432.0,0.47114322]
["bitfinex","BTCUSD",1673449918029,0.1646,17433.0,17432.0,1.04480022]
["bitfinex","BTCUSD",1673449918856,0.1646,17433.0,17432.0,1.05380022]
["bitfinex","BTCUSD",1673449920188,0.1646,17433.0,17432.0,0.75475652]
["bitfinex","BTCUSD",1673449920443,0.76241402,17434.0,17433.0,0.68013133]
["bitfinex","BTCUSD",1673449920726,0.75736699,17434.0,17433.0,0.68013133]
["bitfinex","BTCUSD",1673449921000,1.03059699,17434.0,17433.0,0.68013133]
["bitfinex","BTCUSD",1673449921255,1.47680261,17434.0,17433.0,0.68013133]
["bitfinex","BTCUSD",1673449921772,2.62409333,17434.0,17433.0,0.68013133]
["bitfinex","BTCUSD",1673449922285,2.35086333,17434.0,17433.0,0.69013133]
["bitfinex","BTCUSD",1673449922554,1.47680261,17434.0,17433.0,0.69013133]
["bitfinex","BTCUSD",1673449922803,0.75736699,17434.0,17433.0,0.69013133]
["bitfinex","BTCUSD",1673449923338,0.75736699,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449923339,2.62409459,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449923845,2.79588138,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449924101,3.13888143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449924353,3.41211143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449924629,4.00858692,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449924877,3.66502125,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449925636,3.66559856,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449925898,3.78715951,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449926165,3.99798218,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449926670,3.35711521,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449927155,3.87355367,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449927402,4.44714467,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449927667,4.61676367,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449928943,4.61117889,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449929436,5.04100296,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449930175,4.61117889,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449930428,5.04094665,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449931186,4.61117889,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449931455,5.04094486,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449931960,4.46735386,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449932969,5.04094486,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449933215,4.61117889,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449933950,3.92512143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449934209,4.44155989,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449935739,4.65097312,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449936754,3.92512143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449937512,4.87510087,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449940770,4.35461316,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449941041,3.92512143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449941794,4.46678536,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449943296,4.30258536,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449944029,3.76092143,17434.0,17433.0,0.01]
["bitfinex","BTCUSD",1673449945050,4.31918152,17434.0,17433.0,0.008949]
["bitfinex","BTCUSD",1673449945299,3.76092143,17434.0,17433.0,0.008949]
["bitfinex","BTCUSD",1673449948328,4.46335316,17434.0,17433.0,0.008949]
["bitfinex","BTCUSD",1673449949072,4.46335316,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449949327,3.76092143,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449949575,4.293875,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449950084,3.76092143,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449950349,4.41208505,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449951150,3.76092143,17434.0,17433.0,0.08196984]
["bitfinex","BTCUSD",1673449951911,0.11927571,17432.0,17431.0,0.18207061]
["bitfinex","BTCUSD",1673449952159,3.62367676,17432.0,17431.0,0.18207061]
["bitfinex","BTCUSD",1673449952413,3.89690676,17432.0,17431.0,0.18207061]
["bitfinex","BTCUSD",1673449952674,2.97325316,17432.0,17431.0,0.18207061]
["bitfinex","BTCUSD",1673449952928,3.24648316,17432.0,17431.0,0.18207061]
["bitfinex","BTCUSD",1673449953200,3.25448316,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449953475,4.56590168,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449953756,4.73764292,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449954255,4.56590283,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449954511,4.73764292,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449954999,4.46441292,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449955249,4.73764292,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449955499,4.90938815,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449955745,3.41839161,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449955992,3.14516161,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449956240,3.41839161,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449956492,2.45234461,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449956738,2.72557461,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449957502,3.87309138,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449957993,4.2165694,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449958246,4.04482417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449958795,3.71692417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449960271,3.44369417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449960523,3.71692417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449961024,3.44369417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449961283,3.71692417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449962359,3.44369417,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449962644,3.88866318,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449962923,3.44391084,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449963179,3.71714084,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449963428,2.87025384,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449963679,3.14348384,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449963929,2.87025384,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449964399,3.14348384,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449965403,2.87025384,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449965654,3.31500618,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449966198,3.73155674,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449967239,3.96173572,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449967771,3.96162001,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449969600,3.53227249,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449969861,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449970670,3.68905764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449970910,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449971177,3.68905764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449971444,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449971696,3.68905764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449971945,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449972203,3.68905764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449972462,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449972742,3.68905764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449973017,3.96228764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449973276,3.85305764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449973543,4.12628764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449973811,3.85305764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449974070,4.12628764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449974350,3.85305764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449974734,4.12628764,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449974993,3.42304249,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449975253,4.12635386,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449975467,3.69627249,17432.0,17431.0,0.19007061]
["bitfinex","BTCUSD",1673449976017,3.69627249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449978855,4.26992949,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449981141,3.85314694,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449981401,4.12637694,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449982935,3.69627249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449986105,4.26992949,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449987645,3.69627249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449987896,3.85315001,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449988671,4.12638001,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449989698,3.69627249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449990451,3.42304249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449990706,3.69627249,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449993795,3.60131987,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449994043,4.11775833,17432.0,17431.0,0.1899666]
["bitfinex","BTCUSD",1673449994304,4.28235833,17432.0,17431.0,0.02519562]
["bitfinex","BTCUSD",1673449994559,4.28235833,17432.0,17426.0,0.92967248]
["bitfinex","BTCUSD",1673449994813,0.17200143,17428.0,17426.0,0.93424322]
["bitfinex","BTCUSD",1673449995060,0.17200143,17428.0,17426.0,1.34496922]
["bitfinex","BTCUSD",1673449995061,0.23752789,17427.0,17426.0,1.34496922]
["bitfinex","BTCUSD",1673449995343,0.23767789,17427.0,17426.0,0.77114322]
["bitfinex","BTCUSD",1673449995575,1.15121089,17427.0,17426.0,0.6]
["bitfinex","BTCUSD",1673449995829,1.08553443,17427.0,17426.0,0.6]
["bitfinex","BTCUSD",1673449996597,0.750033,17427.0,17426.0,0.74]
["bitfinex","BTCUSD",1673449996845,0.750033,17427.0,17426.0,0.6]
["bitfinex","BTCUSD",1673449997105,1.37241986,17427.0,17426.0,0.602]
["bitfinex","BTCUSD",1673449998152,1.98225129,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449998400,2.24025343,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449998661,2.81407543,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449998900,2.55607329,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449999150,2.28284329,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449999650,1.53701986,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673449999951,1.53090986,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450000563,1.70291129,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450000711,2.10473186,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450001274,2.27673329,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450001793,1.67034643,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450002041,2.58291028,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450002304,2.30968028,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450002558,2.58291028,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450003342,3.11200199,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450003616,4.85951866,17427.0,17426.0,0.002]
["bitfinex","BTCUSD",1673450004649,4.85951866,17427.0,17424.0,0.00367129]
["bitfinex","BTCUSD",1673450004650,0.3,17426.0,17421.0,1.71879522]
["bitfinex","BTCUSD",1673450004903,1.42437323,17425.0,17421.0,1.09009522]
["bitfinex","BTCUSD",1673450005123,0.74959434,17424.0,17421.0,1.09009522]
["bitfinex","BTCUSD",1673450005372,0.98727223,17424.0,17422.0,0.615597]
["bitfinex","BTCUSD",1673450005637,0.74959434,17424.0,17422.0,0.615597]
["bitfinex","BTCUSD",1673450006916,0.76359434,17424.0,17422.0,0.041]
["bitfinex","BTCUSD",1673450007176,0.63892933,17423.0,17422.0,0.031]
["bitfinex","BTCUSD",1673450008283,1.08852367,17423.0,17422.0,0.031]
["bitfinex","BTCUSD",1673450009048,1.08852367,17423.0,17421.0,1.15657474]
["bitfinex","BTCUSD",1673450009295,1.10252367,17423.0,17422.0,0.023]
["bitfinex","BTCUSD",1673450009558,0.65292933,17423.0,17422.0,0.023]
["bitfinex","BTCUSD",1673450010079,0.63892933,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450010343,0.65292933,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450010556,0.63892933,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450010833,0.65292933,17423.0,17422.0,0.323]
["bitfinex","BTCUSD",1673450011562,0.65292933,17423.0,17422.0,0.013]
["bitfinex","BTCUSD",1673450011816,0.63892933,17423.0,17421.0,1.73057274]
["bitfinex","BTCUSD",1673450012061,0.64892933,17423.0,17422.0,0.022]
["bitfinex","BTCUSD",1673450012918,0.5639699,17423.0,17422.0,0.022]
["bitfinex","BTCUSD",1673450013146,0.44959434,17424.0,17421.0,1.73057874]
["bitfinex","BTCUSD",1673450013642,0.015,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450013645,1.02358568,17424.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450013901,1.02358568,17424.0,17422.0,0.322]
["bitfinex","BTCUSD",1673450013902,0.01,17423.0,17422.0,0.322]
["bitfinex","BTCUSD",1673450014161,0.01,17423.0,17422.0,0.022]
["bitfinex","BTCUSD",1673450014438,0.01,17423.0,17422.0,0.012]
["bitfinex","BTCUSD",1673450014894,0.01,17423.0,17421.0,1.60580074]
["bitfinex","BTCUSD",1673450014895,0.98109437,17423.0,17421.0,1.60580074]
["bitfinex","BTCUSD",1673450015109,0.67109437,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450016354,0.68109437,17423.0,17422.0,0.303]
["bitfinex","BTCUSD",1673450017355,0.68109437,17423.0,17421.0,1.60377774]
["bitfinex","BTCUSD",1673450017868,0.67609437,17423.0,17421.0,1.60377774]
["bitfinex","BTCUSD",1673450018122,0.66609437,17423.0,17421.0,1.60377774]
["bitfinex","BTCUSD",1673450018380,0.68309437,17423.0,17421.0,1.60377774]
["bitfinex","BTCUSD",1673450020757,0.68309437,17423.0,17421.0,1.59877774]
["bitfinex","BTCUSD",1673450021255,0.68309437,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450022311,0.66609437,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450022558,0.67609437,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673450023335,0.67609437,17423.0,17421.0,1.59377874]
["bitfinex","BTCUSD",1673450024358,0.66609437,17423.0,17421.0,1.59377874]
["bitfinex","BTCUSD",1673450024621,0.68309437,17423.0,17421.0,1.59377874]
["bitfinex","BTCUSD",1673450025379,0.52401471,17422.0,17421.0,1.59377874]
["bitfinex","BTCUSD",1673450025628,0.52401471,17422.0,17421.0,1.89396837]
["bitfinex","BTCUSD",1673450025883,0.41570527,17422.0,17421.0,1.970511]
["bitfinex","BTCUSD",1673450026146,0.41570527,17422.0,17421.0,1.147995]
["bitfinex","BTCUSD",1673450026407,0.41570527,17422.0,17421.0,0.573998]
["bitfinex","BTCUSD",1673450026915,1.18993641,17422.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450027175,0.91223114,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450027965,1.32673641,17422.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450028242,0.095,17421.0,17420.0,0.97084768]
["bitfinex","BTCUSD",1673450029267,0.095,17421.0,17420.0,0.97103732]
["bitfinex","BTCUSD",1673450029527,0.095,17421.0,17420.0,0.97084768]
["bitfinex","BTCUSD",1673450029780,0.095,17421.0,17420.0,1.54489968]
["bitfinex","BTCUSD",1673450030292,0.095,17421.0,17420.0,1.54508932]
["bitfinex","BTCUSD",1673450030545,0.095,17421.0,17420.0,1.54489968]
["bitfinex","BTCUSD",1673450032070,0.095,17421.0,17420.0,0.97084768]
["bitfinex","BTCUSD",1673450032584,0.095,17421.0,17420.0,1.7160429]
["bitfinex","BTCUSD",1673450032841,0.095,17421.0,17420.0,1.54489968]
["bitfinex","BTCUSD",1673450033368,0.65505557,17421.0,17420.0,0.67084768]
["bitfinex","BTCUSD",1673450034389,0.65505557,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450035985,1.10268671,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450036220,0.65505557,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450036522,0.65505557,17421.0,17420.0,0.30503665]
["bitfinex","BTCUSD",1673450036729,0.65505557,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450038318,1.10268671,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450041864,1.10107071,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450042321,0.65343957,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450042567,1.10107071,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450044075,0.65343957,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450044580,1.10107071,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450051944,1.57269303,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450052197,1.97508971,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450052953,2.14671203,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450053205,1.97508971,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450053447,2.13968971,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450054542,3.66702201,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450054800,3.36378305,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450055097,3.68249562,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450055357,4.19949562,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450056424,3.94206214,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450057478,3.77746214,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450057760,3.33260982,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450058021,3.03182082,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450058331,2.01997182,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450059149,1.71997182,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450075859,1.20297182,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450079230,1.37459414,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450083945,1.63202762,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450084420,2.78020537,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450084667,2.78020659,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450084925,1.63202762,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450085435,1.79662762,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450085685,2.94524091,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450086517,3.11643714,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450086781,3.38966714,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450087046,3.11643714,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450087579,3.38966714,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450087858,3.11643714,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450088091,3.02305314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450088310,3.15705314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450088834,3.85705314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450091155,4.13028314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450091438,3.85705314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450091689,4.13028314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450091941,3.85705314,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450092196,2.53765175,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450093503,2.81088175,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450093759,2.53765175,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450094029,3.95906032,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450094552,3.68583032,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450094820,2.53765175,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450095093,3.68583112,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450095353,3.95906112,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450095617,4.30230523,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450095869,4.13027478,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450096126,3.85704478,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450096396,4.13027478,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450096647,3.68584686,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450097438,2.53766749,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450098539,3.68583862,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450098795,3.85703654,17421.0,17420.0,0.00503665]
["bitfinex","BTCUSD",1673450099051,4.02908779,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450099313,3.68584368,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450099834,4.02908779,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450100090,3.68584368,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450100351,4.02908779,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450100604,2.53767255,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450100909,2.28023907,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450103256,1.66055668,17421.0,17420.0,0.78079468]
["bitfinex","BTCUSD",1673450103577,1.49595668,17421.0,17420.0,0.78079468]
["bitfinex","BTCUSD",1673450103829,0.79595668,17421.0,17420.0,0.78079468]
["bitfinex","BTCUSD",1673450110068,0.134,17421.0,17420.0,0.9519379]
["bitfinex","BTCUSD",1673450110266,0.134,17421.0,17420.0,2.47529125]
["bitfinex","BTCUSD",1673450110518,0.134,17421.0,17420.0,3.40865925]
["bitfinex","BTCUSD",1673450110770,1.31660712,17423.0,17420.0,3.40865925]
["bitfinex","BTCUSD",1673450111018,0.029,17421.0,17420.0,2.65974953]
["bitfinex","BTCUSD",1673450111267,1.61660712,17423.0,17420.0,2.4000419]
["bitfinex","BTCUSD",1673450111517,0.029,17421.0,17420.0,2.4030419]
["bitfinex","BTCUSD",1673450112015,0.029,17421.0,17420.0,2.7623579]
["bitfinex","BTCUSD",1673450112275,0.029,17421.0,17420.0,3.4115357]
["bitfinex","BTCUSD",1673450112518,0.029,17421.0,17420.0,3.41155345]
["bitfinex","BTCUSD",1673450113024,0.029,17421.0,17420.0,3.01906553]
["bitfinex","BTCUSD",1673450113521,0.02891289,17421.0,17420.0,3.41105311]
["bitfinex","BTCUSD",1673450114061,0.02891289,17421.0,17420.0,3.01906553]
["bitfinex","BTCUSD",1673450114607,0.02891289,17421.0,17420.0,3.41102452]
["bitfinex","BTCUSD",1673450114867,0.02891289,17421.0,17420.0,2.7623579]
["bitfinex","BTCUSD",1673450115115,0.02891289,17421.0,17420.0,2.59121468]
["bitfinex","BTCUSD",1673450115870,0.02891289,17421.0,17420.0,2.7623579]
["bitfinex","BTCUSD",1673450116640,0.02891289,17421.0,17420.0,2.59121468]
["bitfinex","BTCUSD",1673450117628,0.02891289,17421.0,17420.0,2.29121468]
["bitfinex","BTCUSD",1673450118424,0.02891289,17421.0,17420.0,2.4623579]
["bitfinex","BTCUSD",1673450119782,0.02891289,17421.0,17420.0,2.29121468]
["bitfinex","BTCUSD",1673450122868,0.02891289,17421.0,17420.0,2.7623579]
["bitfinex","BTCUSD",1673450124595,0.02891289,17421.0,17420.0,3.01906553]
["bitfinex","BTCUSD",1673450124849,0.02891289,17421.0,17420.0,2.7623579]
["bitfinex","BTCUSD",1673450127216,0.02891289,17421.0,17420.0,4.39287691]
["bitfinex","BTCUSD",1673450127991,0.02891289,17421.0,17420.0,4.81981615]
["bitfinex","BTCUSD",1673450128244,0.02891289,17421.0,17420.0,4.56268021]
["bitfinex","BTCUSD",1673450128503,0.02891289,17421.0,17420.0,4.39332892]
["bitfinex","BTCUSD",1673450129016,0.44778114,17423.0,17420.0,4.56177485]
["bitfinex","BTCUSD",1673450129272,0.008,17421.0,17420.0,2.83859224]
["bitfinex","BTCUSD",1673450129544,0.008,17421.0,17420.0,2.88216258]
["bitfinex","BTCUSD",1673450129797,0.008,17421.0,17420.0,3.24147858]
["bitfinex","BTCUSD",1673450131357,1.10988483,17423.0,17420.0,3.24147858]
["bitfinex","BTCUSD",1673450131358,1.10988483,17423.0,17420.0,3.22047858]
["bitfinex","BTCUSD",1673450131614,0.66225369,17423.0,17421.0,0.3]
["bitfinex","BTCUSD",1673450132144,0.66225369,17423.0,17422.0,0.573986]
["bitfinex","BTCUSD",1673450132406,0.67025369,17423.0,17422.0,0.873986]
["bitfinex","BTCUSD",1673450132674,0.008,17423.0,17422.0,1.447972]
["bitfinex","BTCUSD",1673450132948,0.04,17423.0,17422.0,1.447972]
["bitfinex","BTCUSD",1673450133217,1.12696371,17424.0,17422.0,1.447972]
["bitfinex","BTCUSD",1673450133458,0.105,17423.0,17422.0,1.450972]
["bitfinex","BTCUSD",1673450133728,0.105,17423.0,17422.0,1.7862177]
["bitfinex","BTCUSD",1673450133982,0.105,17423.0,17422.0,2.95273179]
["bitfinex","BTCUSD",1673450134269,0.44778114,17425.0,17422.0,4.52670557]
["bitfinex","BTCUSD",1673450134539,0.00015,17425.0,17423.0,0.83077439]
["bitfinex","BTCUSD",1673450134772,0.00015,17425.0,17424.0,0.359316]
["bitfinex","BTCUSD",1673450135031,1.29850534,17426.0,17424.0,1.147842]
["bitfinex","BTCUSD",1673450135294,0.63676778,17425.0,17424.0,1.147842]
["bitfinex","BTCUSD",1673450136105,0.64976778,17425.0,17424.0,1.147842]
["bitfinex","BTCUSD",1673450136362,1.16993114,17426.0,17424.0,1.147842]
["bitfinex","BTCUSD",1673450136627,0.007,17425.0,17424.0,1.84726618]
["bitfinex","BTCUSD",1673450136916,0.007,17425.0,17424.0,2.14726618]
["bitfinex","BTCUSD",1673450137419,2.71985532,17427.0,17424.0,2.11526618]
["bitfinex","BTCUSD",1673450137681,0.007,17426.0,17424.0,2.14726618]
["bitfinex","BTCUSD",1673450138204,0.007,17426.0,17425.0,0.60432438]
["bitfinex","BTCUSD",1673450138468,0.007,17426.0,17425.0,0.76782438]
["bitfinex","BTCUSD",1673450138722,0.007,17426.0,17425.0,2.21560038]
["bitfinex","BTCUSD",1673450139005,0.007,17426.0,17425.0,2.51560038]
["bitfinex","BTCUSD",1673450139271,0.00954928,17427.0,17425.0,2.87491638]
["bitfinex","BTCUSD",1673450139537,0.00954928,17427.0,17426.0,0.822516]
["bitfinex","BTCUSD",1673450139861,0.00954928,17427.0,17426.0,0.4632]
["bitfinex","BTCUSD",1673450140046,0.00954928,17427.0,17426.0,1.61091]
["bitfinex","BTCUSD",1673450140304,0.06254928,17427.0,17426.0,1.61091]
["bitfinex","BTCUSD",1673450140597,0.00954928,17427.0,17426.0,1.61091]
["bitfinex","BTCUSD",1673450141163,0.13054928,17427.0,17426.0,1.31691]
["bitfinex","BTCUSD",1673450141421,0.13054928,17427.0,17426.0,1.15371]
["bitfinex","BTCUSD",1673450141674,0.13054928,17427.0,17426.0,1.45371]
["bitfinex","BTCUSD",1673450141930,0.13054928,17427.0,17426.0,1.15371]
["bitfinex","BTCUSD",1673450143009,0.13054928,17427.0,17426.0,0.579855]
["bitfinex","BTCUSD",1673450148058,0.7695365,17427.0,17426.0,0.579855]
["bitfinex","BTCUSD",1673450148319,0.7695365,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450151409,0.7695365,17427.0,17426.0,0.579855]
["bitfinex","BTCUSD",1673450151933,0.7695365,17427.0,17426.0,1.27544877]
["bitfinex","BTCUSD",1673450152432,0.13054928,17427.0,17426.0,1.57544877]
["bitfinex","BTCUSD",1673450152695,0.13054928,17427.0,17426.0,1.27544877]
["bitfinex","BTCUSD",1673450153215,0.13054928,17427.0,17426.0,1.57544877]
["bitfinex","BTCUSD",1673450153776,0.13054928,17427.0,17426.0,1.27544877]
["bitfinex","BTCUSD",1673450154314,0.13054928,17427.0,17426.0,0.579855]
["bitfinex","BTCUSD",1673450154567,1.2054847,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450154867,1.5054847,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450158635,1.7787147,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450158887,1.5054847,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450159394,1.9435147,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450159636,2.11556595,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450160163,1.9435147,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450161191,1.47580212,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450161440,2.64305046,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450161697,3.79094963,17427.0,17426.0,0.006]
["bitfinex","BTCUSD",1673450162202,3.79094963,17427.0,17426.0,0.00593631]
["bitfinex","BTCUSD",1673450162472,4.41831855,17427.0,17426.0,0.00593631]
["bitfinex","BTCUSD",1673450162725,4.99214055,17427.0,17426.0,0.00593631]
["bitfinex","BTCUSD",1673450163752,4.64889644,17427.0,17426.0,0.00593631]
["bitfinex","BTCUSD",1673450164756,4.38239287,17427.0,17426.0,0.00593631]
["bitfinex","BTCUSD",1673450165261,0.00062741,17425.0,17422.0,0.53190105]
["bitfinex","BTCUSD",1673450165536,0.1648,17423.0,17422.0,0.53190105]
["bitfinex","BTCUSD",1673450166532,0.1648,17423.0,17422.0,1.16071828]
["bitfinex","BTCUSD",1673450166781,0.1648,17423.0,17422.0,1.10571828]
["bitfinex","BTCUSD",1673450167030,0.1648,17423.0,17422.0,0.055]
["bitfinex","BTCUSD",1673450167031,0.1778,17423.0,17422.0,0.055]
["bitfinex","BTCUSD",1673450167534,0.4778,17423.0,17422.0,0.055]
["bitfinex","BTCUSD",1673450168806,0.1778,17423.0,17422.0,0.055]
["bitfinex","BTCUSD",1673450169844,0.14712,17423.0,17422.0,0.055]
["bitfinex","BTCUSD",1673450170358,0.14712,17423.0,17421.0,1.86548408]
["bitfinex","BTCUSD",1673450170359,0.13412,17423.0,17421.0,1.86548408]
["bitfinex","BTCUSD",1673450170579,0.7754005,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673450170844,0.64949313,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673450171105,1.59605897,17423.0,17422.0,0.006]
["bitfinex","BTCUSD",1673450171622,1.54305897,17423.0,17420.0,1.2963177]
["bitfinex","BTCUSD",1673450171898,0.1642,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450172161,0.1642,17422.0,17420.0,1.2963267]
["bitfinex","BTCUSD",1673450172662,0.1642,17422.0,17420.0,1.46778509]
["bitfinex","BTCUSD",1673450172908,0.1642,17422.0,17420.0,1.51678509]
["bitfinex","BTCUSD",1673450173178,0.1642,17422.0,17420.0,1.46778509]
["bitfinex","BTCUSD",1673450173466,0.1642,17422.0,17420.0,2.04183709]
["bitfinex","BTCUSD",1673450173720,0.1752,17422.0,17420.0,1.9193787]
["bitfinex","BTCUSD",1673450173965,0.1752,17422.0,17420.0,2.09083709]
["bitfinex","BTCUSD",1673450174229,0.1752,17422.0,17420.0,1.9193787]
["bitfinex","BTCUSD",1673450176800,0.1752,17422.0,17421.0,0.61336626]
["bitfinex","BTCUSD",1673450177304,0.1752,17422.0,17421.0,0.91336626]
["bitfinex","BTCUSD",1673450177552,0.1752,17422.0,17421.0,0.61336626]
["bitfinex","BTCUSD",1673450177801,0.1752,17422.0,17421.0,0.91336626]
["bitfinex","BTCUSD",1673450178047,0.1752,17422.0,17421.0,0.61336626]
["bitfinex","BTCUSD",1673450178800,0.1642,17422.0,17421.0,0.61336626]
["bitfinex","BTCUSD",1673450179044,0.1682,17422.0,17421.0,0.63836626]
["bitfinex","BTCUSD",1673450179311,0.1682,17422.0,17421.0,1.21238526]
["bitfinex","BTCUSD",1673450179838,0.1682,17422.0,17421.0,0.63836626]
["bitfinex","BTCUSD",1673450180080,0.70853068,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450180599,1.13960408,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450182112,0.70853068,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450183387,0.54433068,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450183642,0.97550807,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450183880,1.57833807,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450184134,1.87833807,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450184665,2.45232407,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450185712,1.87833807,17422.0,17421.0,0.025]
["bitfinex","BTCUSD",1673450190990,1.87833807,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450193122,2.62407548,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450193909,2.8817026,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450194711,2.62407548,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450194980,2.62033768,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450195243,2.97453975,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450195483,2.71691263,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450195734,2.97453975,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450197277,2.71691263,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450197805,2.97453975,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450198574,2.34137192,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450199326,4.29729818,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450199586,3.66130743,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450200119,4.23529343,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450200439,4.59573774,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450200650,4.25223491,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450200904,4.68177632,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450201177,4.25223491,17422.0,17421.0,0.02489098]
["bitfinex","BTCUSD",1673450201434,4.24823491,17422.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450201771,3.13313002,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450201948,3.06271948,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450202213,4.84507559,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450202473,4.56361477,17421.0,17420.0,0.07767406]
["bitfinex","BTCUSD",1673450202972,4.69961477,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450204264,4.06529666,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450205294,4.75540578,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450205566,3.60722169,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450205814,3.77898975,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450206075,3.43535096,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450206604,2.91711257,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450206913,4.06537684,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450207097,4.79354704,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450207350,3.47340734,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450210190,3.64528277,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450210445,4.7935486,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450211528,3.64528277,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450211799,4.79354371,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450212079,3.64528277,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450212336,2.91711257,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450212595,3.62304045,17421.0,17420.0,0.08167406]
["bitfinex","BTCUSD",1673450212846,3.79482056,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450213106,3.62304045,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450213413,2.87716208,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450213675,2.61943959,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450214183,2.87716208,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450216064,2.61943959,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450216601,2.87716208,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450217818,4.19726395,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450218067,2.87721778,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450218319,4.19726554,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450219342,3.49133766,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450219594,4.23718484,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450219899,5.28219462,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450220371,4.68380104,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450220627,4.34016225,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450221409,4.87997604,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450221676,5.22378257,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450222705,5.27791645,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450222957,5.54837453,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450224025,5.89225182,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450224275,5.54837453,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450225648,4.93410992,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450225897,4.50455925,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450227517,5.46218079,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450227805,4.93442688,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450228064,5.50029213,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450228551,4.93422688,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450228798,4.50435925,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450232518,5.02036353,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450233263,4.50435925,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450233515,5.02036353,17421.0,17420.0,0.08160854]
["bitfinex","BTCUSD",1673450235006,5.02036353,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450235252,4.85666353,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450237100,4.85526986,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450240102,4.85486986,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450242495,5.28507141,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450242745,4.85486986,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450243263,5.2850619,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450243795,5.28506186,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450244044,4.85486986,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450244315,5.28506151,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450244820,3.37876106,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450245080,3.00305851,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450245341,2.83096176,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450245873,3.00302439,17421.0,17420.0,0.08153537]
["bitfinex","BTCUSD",1673450246186,0.136,17421.0,17420.0,0.83344941]
["bitfinex","BTCUSD",1673450246447,0.136,17421.0,17420.0,1.7438598]
["bitfinex","BTCUSD",1673450246705,0.136,17421.0,17420.0,1.93171741]
["bitfinex","BTCUSD",1673450246974,0.136,17421.0,17420.0,0.99834941]
["bitfinex","BTCUSD",1673450247524,1.41604844,17422.0,17420.0,0.99434941]
["bitfinex","BTCUSD",1673450247787,0.003,17421.0,17420.0,0.84844941]
["bitfinex","BTCUSD",1673450248040,1.40963449,17422.0,17420.0,0.84844941]
["bitfinex","BTCUSD",1673450248307,0.97887379,17422.0,17420.0,0.84844941]
["bitfinex","BTCUSD",1673450249075,0.93419379,17422.0,17420.0,1.40349741]
["bitfinex","BTCUSD",1673450249333,0.93719379,17422.0,17420.0,1.42449741]
["bitfinex","BTCUSD",1673450249603,0.76513116,17422.0,17420.0,1.42449741]
["bitfinex","BTCUSD",1673450249849,0.003,17422.0,17420.0,1.42449741]
["bitfinex","BTCUSD",1673450250101,0.003,17422.0,17421.0,0.66467891]
["bitfinex","BTCUSD",1673450250616,0.003,17422.0,17421.0,0.82847891]
["bitfinex","BTCUSD",1673450251160,1.78932499,17424.0,17421.0,0.82847891]
["bitfinex","BTCUSD",1673450251410,0.056,17422.0,17421.0,1.98351691]
["bitfinex","BTCUSD",1673450252178,0.51544972,17423.0,17421.0,1.97651691]
["bitfinex","BTCUSD",1673450252495,0.51544972,17423.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450253457,0.51544972,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450253976,0.056,17422.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450254239,0.94364898,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450254496,0.57144972,17423.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450254766,0.51544972,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450255015,0.056,17422.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450255260,0.94337486,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450255512,0.57144972,17423.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450256827,0.51544972,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450257080,0.056,17422.0,17421.0,1.40949791]
["bitfinex","BTCUSD",1673450257604,0.056,17422.0,17421.0,1.41649791]
["bitfinex","BTCUSD",1673450258122,0.51544972,17423.0,17421.0,1.40249791]
["bitfinex","BTCUSD",1673450258383,0.51544972,17423.0,17422.0,0.53733533]
["bitfinex","BTCUSD",1673450259954,0.72802501,17424.0,17422.0,0.53733533]
["bitfinex","BTCUSD",1673450260213,1.52863203,17425.0,17422.0,0.53733533]
["bitfinex","BTCUSD",1673450260463,0.69974783,17424.0,17422.0,0.53733533]
["bitfinex","BTCUSD",1673450260726,1.12796174,17424.0,17422.0,0.53733533]
["bitfinex","BTCUSD",1673450260998,0.121,17424.0,17423.0,0.1638]
["bitfinex","BTCUSD",1673450261775,1.30657828,17425.0,17423.0,0.1638]
["bitfinex","BTCUSD",1673450262028,0.011,17424.0,17423.0,0.84123677]
["bitfinex","BTCUSD",1673450262833,0.13016,17424.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450263090,0.011,17424.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450263345,1.30701109,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450263597,0.302,17424.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450264118,1.30701109,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450264388,0.87827688,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450264926,0.002,17424.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450265911,1.30698413,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450266166,0.88027688,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450266430,1.30698041,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450266689,0.27523,17424.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450266943,1.30690746,17425.0,17423.0,0.67743677]
["bitfinex","BTCUSD",1673450267199,0.88027688,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450267671,1.30890746,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450267964,0.27323,17424.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450268185,1.30890746,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450268475,0.88027688,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450269250,1.3089359,17425.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450269502,0.27323,17424.0,17423.0,0.69043677]
["bitfinex","BTCUSD",1673450269754,1.30893591,17425.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450270495,0.27323,17424.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450271004,1.3088734,17425.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450271476,0.57323,17424.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450271730,0.3,17424.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450272244,0.3,17424.0,17423.0,0.67737282]
["bitfinex","BTCUSD",1673450272479,0.002,17424.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450272741,0.302,17424.0,17423.0,0.69037282]
["bitfinex","BTCUSD",1673450273250,0.302,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450274411,1.71654507,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450276052,0.56778907,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450276306,1.26275251,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450280255,2.69017351,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450280512,4.41217646,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450281047,3.71721302,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450281553,4.40105026,17424.0,17423.0,0.013]
["bitfinex","BTCUSD",1673450282091,4.40105026,17424.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450282342,0.3,17422.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450282593,0.96973004,17422.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450282844,0.3,17422.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450283131,0.5838874,17421.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450283905,0.5838874,17421.0,17420.0,0.78132952]
["bitfinex","BTCUSD",1673450284166,0.5838874,17421.0,17420.0,0.77532952]
["bitfinex","BTCUSD",1673450284465,0.6438874,17421.0,17420.0,0.78132952]
["bitfinex","BTCUSD",1673450287646,0.5934474,17421.0,17420.0,0.78132952]
["bitfinex","BTCUSD",1673450291199,0.06,17421.0,17420.0,0.78132952]
["bitfinex","BTCUSD",1673450292275,0.06,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450294045,0.68372682,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450294301,1.11379944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450295175,1.44930972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450295373,1.74930972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450295884,2.00717513,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450296418,2.14655613,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450296920,2.72057513,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450298759,2.46270972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450299015,2.32332872,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450299313,2.46270972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450300659,2.45669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450300905,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450302157,2.45669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450305508,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450306506,2.14540844,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450306766,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450307264,2.14540844,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450307544,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450308384,2.45669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450309165,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450309407,2.45669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450309682,2.14540844,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450309938,2.28478944,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450310483,2.45669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450312397,2.01731872,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450312654,2.15669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450313175,2.01731872,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450313431,2.15669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450313937,2.41456513,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450314449,2.98858413,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450314952,2.59133772,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450315438,2.73071872,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450316184,2.59133772,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450316444,2.73071872,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450316694,2.84920313,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450316932,2.98858413,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450317176,2.15669972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450317427,1.27969972,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450317679,0.8496271,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450318187,1.27957444,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450318945,1.53743985,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450320708,1.27957444,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450321225,1.41895544,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450321472,1.53743985,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450321717,1.27957444,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450322005,1.53743985,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450322754,1.53732692,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450323272,2.82488125,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450323558,3.57081052,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450324283,3.43142952,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450324530,3.2596283,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450324771,2.11145497,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450326784,3.25963187,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450327031,2.11145497,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450327280,3.25962271,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450327971,2.11145497,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450328182,1.53743597,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450328695,2.6856056,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450328947,2.8249866,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450329195,2.6856056,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450329455,2.8249866,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450329976,2.6856056,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450331243,2.8249866,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450331482,2.6856056,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450331728,2.8249866,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450332221,2.99689688,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450332467,2.85751588,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450332718,3.43872661,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450332971,4.01274561,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450333214,3.84072628,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450333752,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450334727,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450336121,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450336548,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450339430,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450340005,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450341019,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450342016,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450342290,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450342736,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450342962,2.96912086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450343907,2.82973986,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450344148,2.39510186,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450345415,2.25572086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450345632,2.39510186,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450345876,2.55572086,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450346122,2.69510186,17421.0,17420.0,0.08353537]
["bitfinex","BTCUSD",1673450347249,3.33746846,17421.0,17420.0,0.08344013]
["bitfinex","BTCUSD",1673450347514,2.64539404,17421.0,17420.0,0.08344013]
["bitfinex","BTCUSD",1673450347768,3.23876901,17421.0,17420.0,0.08344013]
["bitfinex","BTCUSD",1673450348032,4.3806386,17421.0,17420.0,0.08332013]
["bitfinex","BTCUSD",1673450348300,4.14296071,17421.0,17420.0,0.08332013]
["bitfinex","BTCUSD",1673450348560,4.14296071,17421.0,17420.0,0.07835573]
["bitfinex","BTCUSD",1673450348896,4.8005272,17421.0,17420.0,0.07835573]
["bitfinex","BTCUSD",1673450349064,4.74665013,17421.0,17420.0,0.07235573]
["bitfinex","BTCUSD",1673450349280,4.20008364,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450349821,4.75614947,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450350849,4.59134947,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450351357,5.80195467,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450355412,5.45783349,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450355661,5.5602197,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450359292,4.90176766,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450359538,4.47160776,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450366535,5.11454764,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450366810,4.47160776,17421.0,17420.0,0.07935573]
["bitfinex","BTCUSD",1673450369834,4.47160776,17421.0,17420.0,0.07924778]
["bitfinex","BTCUSD",1673450370585,4.47160776,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450371394,4.98779964,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450371900,5.6725119,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450372159,5.15632002,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450373430,5.32112002,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450373959,5.75107141,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450374218,6.0950283,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450374988,6.09504123,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450375242,5.75107141,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450376766,6.09505299,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450377023,5.75107141,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450377521,6.09505598,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450379077,5.49393186,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450379295,5.96912764,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450380071,5.62514307,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450380849,5.96916296,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450381594,5.62514307,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450382093,4.94043081,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450382347,5.52179951,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450382598,5.521939,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450383331,4.51047942,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450383591,5.0571951,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450384329,4.51047942,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450384580,5.0266713,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450386383,5.1900713,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450387606,5.83363781,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450387852,5.1900713,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450388865,5.85551354,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450389897,5.1900713,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450390398,5.0266713,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450392387,5.63804124,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450392650,5.12184936,17421.0,17420.0,0.07918778]
["bitfinex","BTCUSD",1673450394158,5.12184936,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450394402,5.63804124,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450394898,5.0266713,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450396357,5.57648842,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450397110,5.0266713,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450397356,5.54906279,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450397856,5.0266713,17421.0,17420.0,0.07908844]
["bitfinex","BTCUSD",1673450398605,5.0266713,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450398854,5.57102621,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450399355,5.0266713,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450399608,5.67104983,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450399877,5.0266713,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450401393,5.2034892,17421.0,17420.0,0.007]
["bitfinex","BTCUSD",1673450401642,5.2034892,17421.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450401643,0.13512259,17419.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450401894,4.20731633,17419.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450402153,5.25215622,17419.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450402414,5.82234982,17419.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450402658,5.39208671,17419.0,17418.0,0.00583645]
["bitfinex","BTCUSD",1673450403445,5.92629346,17419.0,17418.0,0.00783645]
["bitfinex","BTCUSD",1673450403668,5.49608671,17419.0,17418.0,0.00783645]
["bitfinex","BTCUSD",1673450403925,5.92629206,17419.0,17418.0,0.00783645]
["bitfinex","BTCUSD",1673450404178,5.49608671,17419.0,17418.0,0.00783645]
["bitfinex","BTCUSD",1673450404439,5.78691018,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450404686,5.92629118,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450404937,5.78691018,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450405946,6.27042342,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450406201,5.92629118,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450408248,6.27040771,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450409009,6.27039921,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450409272,5.92629118,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450409537,6.27039923,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450410313,5.92629118,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450414398,5.49608671,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450415207,4.92589311,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450415987,5.44220775,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450416763,6.13584622,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450417307,5.60560775,17419.0,17418.0,0.07372911]
["bitfinex","BTCUSD",1673450421366,5.60560775,17419.0,17418.0,0.00401506]
["bitfinex","BTCUSD",1673450422314,0.3,17418.0,17417.0,0.00458359]
["bitfinex","BTCUSD",1673450422587,4.42865483,17418.0,17417.0,0.00458359]
["bitfinex","BTCUSD",1673450422857,5.27493583,17418.0,17417.0,0.00458359]
["bitfinex","BTCUSD",1673450423850,5.27493583,17418.0,17417.0,0.00658359]
["bitfinex","BTCUSD",1673450423851,5.30793583,17418.0,17417.0,0.00658359]
["bitfinex","BTCUSD",1673450424054,5.30786639,17418.0,17417.0,0.00658359]
["bitfinex","BTCUSD",1673450424557,5.27486639,17418.0,17417.0,0.00458359]
["bitfinex","BTCUSD",1673450424804,5.30786639,17418.0,17417.0,0.00658359]
["bitfinex","BTCUSD",1673450425026,5.70479598,17418.0,17417.0,0.00452359]
["bitfinex","BTCUSD",1673450425357,6.38309464,17418.0,17417.0,0.00652359]
["bitfinex","BTCUSD",1673450425613,5.73779598,17418.0,17417.0,0.00652359]
["bitfinex","BTCUSD",1673450425867,6.37530208,17418.0,17417.0,0.00652359]
["bitfinex","BTCUSD",1673450426120,6.71923572,17418.0,17417.0,0.00652359]
["bitfinex","BTCUSD",1673450426403,5.65143572,17418.0,17417.0,0.00452359]
["bitfinex","BTCUSD",1673450426648,5.78743572,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450426901,5.14024758,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450427151,1.64270899,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450427451,1.20339743,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450428011,0.7735061,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450428526,1.38100789,17418.0,17417.0,0.00552359]
["bitfinex","BTCUSD",1673450429034,1.38100789,17418.0,17417.0,0.70155256]
["bitfinex","BTCUSD",1673450429035,0.7735061,17418.0,17417.0,0.70155256]
["bitfinex","BTCUSD",1673450429540,1.16789209,17419.0,17417.0,0.70055256]
["bitfinex","BTCUSD",1673450429796,1.50389982,17419.0,17417.0,0.70055256]
["bitfinex","BTCUSD",1673450430052,0.112,17418.0,17417.0,0.70355256]
["bitfinex","BTCUSD",1673450430822,1.69592136,17419.0,17417.0,0.70055256]
["bitfinex","BTCUSD",1673450431088,1.649758,17419.0,17417.0,0.70355256]
["bitfinex","BTCUSD",1673450431343,1.537758,17419.0,17417.0,0.70055256]
["bitfinex","BTCUSD",1673450431576,0.112,17418.0,17417.0,0.70355256]
["bitfinex","BTCUSD",1673450431827,1.537758,17419.0,17417.0,0.70055256]
["bitfinex","BTCUSD",1673450432081,1.649758,17419.0,17417.0,0.70355256]
["bitfinex","BTCUSD",1673450433168,1.64739541,17419.0,17417.0,0.70355256]
["bitfinex","BTCUSD",1673450433867,1.64739541,17419.0,17417.0,0.69855256]
["bitfinex","BTCUSD",1673450434650,0.3,17418.0,17417.0,0.69843256]
["bitfinex","BTCUSD",1673450434897,1.01818719,17418.0,17417.0,0.69843256]
["bitfinex","BTCUSD",1673450436147,1.45375033,17418.0,17417.0,0.69843256]
["bitfinex","BTCUSD",1673450436404,1.01818719,17418.0,17416.0,0.17092275]
["bitfinex","BTCUSD",1673450436657,1.56575033,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673450436873,1.13018719,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673450437407,1.30214129,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673450437669,1.4537904,17418.0,17416.0,0.89253788]
["bitfinex","BTCUSD",1673450437911,1.4927904,17418.0,17416.0,0.89653788]
["bitfinex","BTCUSD",1673450438175,1.6257445,17418.0,17416.0,0.00612275]
["bitfinex","BTCUSD",1673450438439,1.7377445,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673450439714,1.01818719,17418.0,17416.0,0.54391071]
["bitfinex","BTCUSD",1673450439982,0.75718719,17418.0,17416.0,0.54791071]
["bitfinex","BTCUSD",1673450440247,0.71818719,17418.0,17416.0,1.28289171]
["bitfinex","BTCUSD",1673450440504,0.83018719,17418.0,17417.0,0.003]
["bitfinex","BTCUSD",1673450440812,0.71818719,17418.0,17416.0,1.28289171]
["bitfinex","BTCUSD",1673450441025,0.75718719,17418.0,17416.0,1.28689171]
["bitfinex","BTCUSD",1673450442584,1.02540665,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450443638,0.3,17417.0,17416.0,0.00612275]
["bitfinex","BTCUSD",1673450443895,0.339,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450444709,0.039,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450444909,0.039,17417.0,17416.0,1.12700052]
["bitfinex","BTCUSD",1673450446725,0.039,17417.0,17416.0,1.70118452]
["bitfinex","BTCUSD",1673450447242,0.039,17417.0,17416.0,2.86166988]
["bitfinex","BTCUSD",1673450448018,0.039,17417.0,17416.0,2.56166988]
["bitfinex","BTCUSD",1673450449308,0.039,17417.0,17416.0,2.39017152]
["bitfinex","BTCUSD",1673450454698,0.039,17417.0,17416.0,2.03068452]
["bitfinex","BTCUSD",1673450455211,0.039,17417.0,17416.0,2.39017152]
["bitfinex","BTCUSD",1673450455940,0.039,17417.0,17416.0,2.03068452]
["bitfinex","BTCUSD",1673450462121,0.039,17417.0,17416.0,2.20218288]
["bitfinex","BTCUSD",1673450462391,0.039,17417.0,17416.0,2.03068452]
["bitfinex","BTCUSD",1673450462653,0.039,17417.0,17416.0,2.20218288]
["bitfinex","BTCUSD",1673450463387,0.039,17417.0,17416.0,2.03748288]
["bitfinex","BTCUSD",1673450463859,0.039,17417.0,17416.0,2.29473043]
["bitfinex","BTCUSD",1673450464126,0.039,17417.0,17416.0,2.65421743]
["bitfinex","BTCUSD",1673450464373,0.039,17417.0,17416.0,2.39696988]
["bitfinex","BTCUSD",1673450464622,0.039,17417.0,17416.0,2.65421743]
["bitfinex","BTCUSD",1673450464858,0.039,17417.0,17416.0,2.94703152]
["bitfinex","BTCUSD",1673450465116,0.039,17417.0,17416.0,2.94715891]
["bitfinex","BTCUSD",1673450465358,0.039,17417.0,17416.0,2.65434482]
["bitfinex","BTCUSD",1673450465612,0.039,17417.0,17416.0,2.58785937]
["bitfinex","BTCUSD",1673450465852,0.039,17417.0,17416.0,2.94736061]
["bitfinex","BTCUSD",1673450466292,0.039,17417.0,17416.0,2.65434482]
["bitfinex","BTCUSD",1673450466536,0.039,17417.0,17416.0,2.29485782]
["bitfinex","BTCUSD",1673450466788,0.039,17417.0,17416.0,2.58788068]
["bitfinex","BTCUSD",1673450467051,0.039,17417.0,17416.0,2.94736768]
["bitfinex","BTCUSD",1673450469195,0.67448348,17417.0,17416.0,1.30620291]
["bitfinex","BTCUSD",1673450469418,1.10991226,17417.0,17416.0,0.1817485]
["bitfinex","BTCUSD",1673450469669,1.28186636,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450469936,1.42124736,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450470189,1.28186636,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450470497,1.53980359,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450471507,1.28186636,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450471803,1.10991226,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450472273,1.11595582,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450472551,0.83928348,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450473317,0.80670348,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450474077,0.80670348,17417.0,17416.0,0.1817485]
["bitfinex","BTCUSD",1673450474586,1.2466451,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450476057,0.80670348,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450476579,1.2466451,17417.0,17416.0,0.01012275]
["bitfinex","BTCUSD",1673450476895,0.80670348,17417.0,17416.0,0.1817485]
["bitfinex","BTCUSD",1673450477100,0.00642,17417.0,17416.0,1.39312564]
["bitfinex","BTCUSD",1673450477357,0.00642,17417.0,17416.0,2.70344703]
["bitfinex","BTCUSD",1673450477617,0.00642,17417.0,17416.0,3.06293403]
["bitfinex","BTCUSD",1673450478401,0.00642,17417.0,17416.0,3.36293403]
["bitfinex","BTCUSD",1673450478655,0.00642,17417.0,17416.0,3.06293403]
["bitfinex","BTCUSD",1673450479660,0.00642,17417.0,17416.0,3.49167994]
["bitfinex","BTCUSD",1673450479670,0.00642,17417.0,17416.0,3.56303239]
["bitfinex","BTCUSD",1673450479930,0.00642,17417.0,17416.0,3.52003566]
["bitfinex","BTCUSD",1673450481186,0.00642,17417.0,17416.0,3.86347036]
["bitfinex","BTCUSD",1673450481934,0.00642,17417.0,17416.0,3.39227263]
["bitfinex","BTCUSD",1673450482178,0.00642,17417.0,17416.0,3.06367263]
["bitfinex","BTCUSD",1673450482432,0.00642,17417.0,17416.0,2.89194865]
["bitfinex","BTCUSD",1673450482695,0.00642,17417.0,17416.0,2.8919512]
["bitfinex","BTCUSD",1673450485535,0.00642,17417.0,17416.0,2.89180991]
["bitfinex","BTCUSD",1673450486042,0.00642,17417.0,17416.0,2.89180637]
["bitfinex","BTCUSD",1673450486302,0.00642,17417.0,17416.0,2.89180414]
["bitfinex","BTCUSD",1673450487113,0.00642,17417.0,17416.0,2.58443234]
["bitfinex","BTCUSD",1673450487588,0.00642,17417.0,17416.0,2.89183109]
["bitfinex","BTCUSD",1673450488393,0.00642,17417.0,17416.0,2.96616177]
["bitfinex","BTCUSD",1673450489906,0.00642,17417.0,17416.0,2.60667477]
["bitfinex","BTCUSD",1673450490169,0.00642,17417.0,17416.0,2.96616177]
["bitfinex","BTCUSD",1673450491164,0.00642,17417.0,17416.0,2.29927602]
["bitfinex","BTCUSD",1673450491418,0.00642,17417.0,17416.0,2.60729544]
["bitfinex","BTCUSD",1673450491687,0.00642,17417.0,17416.0,2.96678244]
["bitfinex","BTCUSD",1673450492204,0.00642,17417.0,17416.0,2.29927602]
["bitfinex","BTCUSD",1673450492686,0.00642,17417.0,17416.0,2.04172784]
["bitfinex","BTCUSD",1673450492949,0.00642,17417.0,17416.0,1.87001457]
["bitfinex","BTCUSD",1673450493449,0.00642,17417.0,17416.0,2.20592784]
["bitfinex","BTCUSD",1673450493953,0.00642,17417.0,17416.0,2.56541484]
["bitfinex","BTCUSD",1673450494684,0.00642,17417.0,17416.0,2.20592784]
["bitfinex","BTCUSD",1673450494930,0.00642,17417.0,17416.0,2.56541484]
["bitfinex","BTCUSD",1673450495688,0.00642,17417.0,17416.0,2.20592784]
["bitfinex","BTCUSD",1673450496964,0.00642,17417.0,17416.0,2.56541484]
["bitfinex","BTCUSD",1673450498945,0.00642,17417.0,17416.0,2.82296302]
["bitfinex","BTCUSD",1673450499201,0.00642,17417.0,17416.0,3.13176848]
["bitfinex","BTCUSD",1673450503394,0.00642,17417.0,17416.0,3.13928991]
["bitfinex","BTCUSD",1673450503653,0.00634994,17417.0,17416.0,3.13928991]
["bitfinex","BTCUSD",1673450504184,0.00634994,17417.0,17416.0,3.43928991]
["bitfinex","BTCUSD",1673450505230,0.00634994,17417.0,17416.0,3.61048764]
["bitfinex","BTCUSD",1673450505476,0.00634994,17417.0,17416.0,3.43928802]
["bitfinex","BTCUSD",1673450506520,0.00634994,17417.0,17416.0,3.13928802]
["bitfinex","BTCUSD",1673450508312,0.00634994,17417.0,17416.0,2.96755068]
["bitfinex","BTCUSD",1673450510110,0.00634994,17417.0,17416.0,3.13928802]
["bitfinex","BTCUSD",1673450514798,0.00634994,17417.0,17416.0,2.96758671]
["bitfinex","BTCUSD",1673450515041,0.00634994,17417.0,17416.0,2.65878125]
["bitfinex","BTCUSD",1673450515375,0.00634994,17417.0,17416.0,4.60805688]
["bitfinex","BTCUSD",1673450515763,0.00634994,17417.0,17416.0,4.96754388]
["bitfinex","BTCUSD",1673450518045,0.00634994,17417.0,17416.0,4.29929425]
["bitfinex","BTCUSD",1673450518301,0.00634994,17417.0,17416.0,4.60812391]
["bitfinex","BTCUSD",1673450518553,0.15408994,17417.0,17416.0,4.04174796]
["bitfinex","BTCUSD",1673450518812,0.00634994,17417.0,17416.0,4.04174796]
["bitfinex","BTCUSD",1673450519317,0.15408994,17417.0,17416.0,2.83037082]
["bitfinex","BTCUSD",1673450519579,0.50543838,17417.0,17416.0,2.08445343]
["bitfinex","BTCUSD",1673450519834,0.67739248,17417.0,17416.0,2.08445343]
["bitfinex","BTCUSD",1673450520089,1.67888227,17417.0,17416.0,2.08445343]
["bitfinex","BTCUSD",1673450520606,1.67888227,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450520856,1.53950127,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450521107,1.67888227,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450521378,1.53950127,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450521631,1.18815283,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450522140,1.12802202,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450522414,0.86210879,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450524425,1.03406289,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450524925,0.86210879,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450526228,1.38442229,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450528196,1.68442229,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450528957,1.94235952,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450530049,2.08174052,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450530550,2.83978819,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450530766,2.83982194,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450531531,2.58188471,17417.0,17416.0,0.08045343]
["bitfinex","BTCUSD",1673450531753,2.65788471,17417.0,17416.0,0.08545343]
["bitfinex","BTCUSD",1673450532793,1.76822531,17417.0,17416.0,0.08045343]
["bitfinex","BTCUSD",1673450533094,1.59185646,17417.0,17416.0,0.08445343]
["bitfinex","BTCUSD",1673450534074,0.135,17417.0,17416.0,1.93657662]
["bitfinex","BTCUSD",1673450534370,0.135,17417.0,17416.0,2.10831001]
["bitfinex","BTCUSD",1673450534578,0.135,17417.0,17416.0,1.93657662]
["bitfinex","BTCUSD",1673450534845,0.135,17417.0,17416.0,2.46779701]
["bitfinex","BTCUSD",1673450543853,0.13492297,17417.0,17416.0,3.02141503]
["bitfinex","BTCUSD",1673450544115,0.13492297,17417.0,17416.0,3.49311634]
["bitfinex","BTCUSD",1673450544365,0.13492297,17417.0,17416.0,2.99375974]
["bitfinex","BTCUSD",1673450545434,0.13492297,17417.0,17416.0,1.54932001]
["bitfinex","BTCUSD",1673450545712,0.13492297,17417.0,17416.0,0.93228672]
["bitfinex","BTCUSD",1673450547345,0.13492297,17417.0,17416.0,1.48735447]
["bitfinex","BTCUSD",1673450549175,0.13492297,17417.0,17416.0,1.18983301]
["bitfinex","BTCUSD",1673450549720,0.13492297,17417.0,17416.0,1.48587024]
["bitfinex","BTCUSD",1673450550525,0.13492297,17417.0,17416.0,2.5317685]
["bitfinex","BTCUSD",1673450550783,0.13492297,17417.0,17416.0,2.41956241]
["bitfinex","BTCUSD",1673450551591,0.13492297,17417.0,17416.0,2.06007541]
["bitfinex","BTCUSD",1673450551859,0.13492297,17417.0,17416.0,2.08153082]
["bitfinex","BTCUSD",1673450552378,0.13492297,17417.0,17416.0,2.44101782]
["bitfinex","BTCUSD",1673450553152,0.13492297,17417.0,17416.0,2.08153082]
["bitfinex","BTCUSD",1673450553440,0.13492297,17417.0,17416.0,1.76403818]
["bitfinex","BTCUSD",1673450553671,0.13492297,17417.0,17416.0,2.08050718]
["bitfinex","BTCUSD",1673450553962,0.13492297,17417.0,17416.0,2.43999613]
["bitfinex","BTCUSD",1673450554167,0.13492297,17417.0,17416.0,2.12352518]
["bitfinex","BTCUSD",1673450554701,0.13492297,17417.0,17416.0,1.50649189]
["bitfinex","BTCUSD",1673450555473,0.13492297,17417.0,17416.0,1.76403818]
["bitfinex","BTCUSD",1673450555724,0.13492297,17417.0,17416.0,2.08052188]
["bitfinex","BTCUSD",1673450555980,0.13492297,17417.0,17416.0,2.12352518]
["bitfinex","BTCUSD",1673450556224,0.13492297,17417.0,17416.0,1.50649189]
["bitfinex","BTCUSD",1673450556544,0.13492297,17417.0,17416.0,0.93230789]
["bitfinex","BTCUSD",1673450557719,0.13492297,17417.0,17416.0,0.76056628]
["bitfinex","BTCUSD",1673450558685,0.13492297,17417.0,17416.0,0.93230789]
["bitfinex","BTCUSD",1673450559968,0.13492297,17417.0,17416.0,0.92884485]
["bitfinex","BTCUSD",1673450561236,0.13492297,17417.0,17416.0,1.50302885]
["bitfinex","BTCUSD",1673450561990,0.13492297,17417.0,17416.0,1.76057514]
["bitfinex","BTCUSD",1673450562246,0.13492297,17417.0,17416.0,2.06824494]
["bitfinex","BTCUSD",1673450562519,0.13492297,17417.0,17416.0,2.42774861]
["bitfinex","BTCUSD",1673450562767,0.13492297,17417.0,17416.0,2.12006214]
["bitfinex","BTCUSD",1673450563027,0.13492297,17417.0,17416.0,2.06823312]
["bitfinex","BTCUSD",1673450563282,0.13492297,17417.0,17416.0,2.06822701]
["bitfinex","BTCUSD",1673450564335,0.13492297,17417.0,17416.0,2.72771401]
["bitfinex","BTCUSD",1673450564595,0.13492297,17417.0,17416.0,2.42771401]
["bitfinex","BTCUSD",1673450564847,0.13492297,17417.0,17416.0,2.22329425]
["bitfinex","BTCUSD",1673450565122,0.13492297,17417.0,17416.0,3.88680643]
["bitfinex","BTCUSD",1673450565391,0.13492297,17417.0,17416.0,3.29827787]
["bitfinex","BTCUSD",1673450565628,0.05807894,17417.0,17416.0,2.96438112]
["bitfinex","BTCUSD",1673450565880,0.05807894,17417.0,17416.0,2.52609726]
["bitfinex","BTCUSD",1673450566639,0.35557045,17420.0,17416.0,3.55586479]
["bitfinex","BTCUSD",1673450566898,1.3405217,17421.0,17418.0,0.17160755]
["bitfinex","BTCUSD",1673450567168,1.34067293,17421.0,17419.0,0.359487]
["bitfinex","BTCUSD",1673450567430,1.34067293,17421.0,17418.0,0.17160755]
["bitfinex","BTCUSD",1673450567431,1.34067278,17421.0,17418.0,0.17160755]
["bitfinex","BTCUSD",1673450567968,1.34067278,17421.0,17418.0,0.008]
["bitfinex","BTCUSD",1673450567969,0.72972765,17420.0,17418.0,0.008]
["bitfinex","BTCUSD",1673450568212,1.02972765,17420.0,17418.0,0.7273378]
["bitfinex","BTCUSD",1673450568428,0.72972765,17420.0,17419.0,2.58590514]
["bitfinex","BTCUSD",1673450569466,0.82758305,17421.0,17419.0,2.58590514]
["bitfinex","BTCUSD",1673450569720,0.091,17420.0,17419.0,2.58590514]
["bitfinex","BTCUSD",1673450569970,0.8274498,17421.0,17419.0,2.58590514]
["bitfinex","BTCUSD",1673450570240,0.095,17420.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450570491,0.82744025,17421.0,17419.0,2.58590514]
["bitfinex","BTCUSD",1673450570718,1.28342047,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450572050,1.63903525,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450572324,1.89697248,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450572616,1.5413577,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450573416,1.89685588,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450573665,1.5413577,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450573934,1.28342047,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450576202,0.81143262,17421.0,17419.0,2.59390514]
["bitfinex","BTCUSD",1673450582119,1.11143262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450582605,1.11125262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450583397,1.27605262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450583603,1.44804047,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450584142,1.8034441,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450584394,1.44804047,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450584645,1.27605262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450587255,1.44804047,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450587691,1.14804047,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450587977,0.97605262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450598525,1.14804047,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450598821,0.97605262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450599532,0.97605262,17421.0,17419.0,2.76539391]
["bitfinex","BTCUSD",1673450600036,0.97605262,17421.0,17419.0,2.59378636]
["bitfinex","BTCUSD",1673450600538,1.14804047,17421.0,17419.0,2.76539391]
["bitfinex","BTCUSD",1673450601596,0.97605262,17421.0,17419.0,2.76539391]
["bitfinex","BTCUSD",1673450602378,0.97605262,17421.0,17419.0,3.59688924]
["bitfinex","BTCUSD",1673450602379,1.14804047,17421.0,17419.0,3.59688924]
["bitfinex","BTCUSD",1673450603428,1.14804047,17421.0,17419.0,3.33947791]
["bitfinex","BTCUSD",1673450603625,1.14804047,17421.0,17419.0,3.59688924]
["bitfinex","BTCUSD",1673450608982,1.14804047,17421.0,17419.0,3.02280524]
["bitfinex","BTCUSD",1673450608983,1.4059777,17421.0,17419.0,3.02280524]
["bitfinex","BTCUSD",1673450610291,1.4059777,17421.0,17419.0,2.76539391]
["bitfinex","BTCUSD",1673450610756,0.82388321,17420.0,17419.0,2.76539391]
["bitfinex","BTCUSD",1673450611297,0.82388321,17420.0,17419.0,2.17960755]
["bitfinex","BTCUSD",1673450611593,0.82388321,17420.0,17419.0,2.0]
["bitfinex","BTCUSD",1673450611851,0.94388321,17420.0,17419.0,2.001]
["bitfinex","BTCUSD",1673450614257,1.43949833,17420.0,17419.0,2.001]
["bitfinex","BTCUSD",1673450614508,4.07668293,17420.0,17419.0,2.00089332]
["bitfinex","BTCUSD",1673450614758,4.32669696,17420.0,17419.0,2.00089332]
["bitfinex","BTCUSD",1673450615032,3.81892401,17420.0,17419.0,2.00089332]
["bitfinex","BTCUSD",1673450615291,3.98372401,17420.0,17419.0,0.001]
["bitfinex","BTCUSD",1673450615566,0.3,17419.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450615830,0.76002268,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450616083,2.39435965,17417.0,17416.0,2.07688371]
["bitfinex","BTCUSD",1673450616381,0.98763879,17417.0,17416.0,2.07688371]
["bitfinex","BTCUSD",1673450616635,0.3296,17417.0,17416.0,2.77258914]
["bitfinex","BTCUSD",1673450617154,0.1648,17417.0,17416.0,2.07688371]
["bitfinex","BTCUSD",1673450617400,1.10543496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450618414,1.22243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450618670,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450620780,1.70864257,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450621026,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450621789,1.22243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450627430,0.92243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450630276,1.22243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450630523,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450631492,1.22243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450632007,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450632514,1.22243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450635332,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450635586,0.92243496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450636074,1.36181596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450637567,1.36172275,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450639116,1.22234175,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450639396,1.36172275,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450640166,0.92234175,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450641712,1.06172275,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450641991,0.92234175,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450643861,1.06172275,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450644048,0.92234175,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450644837,1.06172275,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450645117,1.06091596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450645360,0.92153496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450646427,1.06091596,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450646667,0.92153496,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450648175,0.90290404,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450650001,0.2809,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450650265,0.2809,17417.0,17416.0,0.63957575]
["bitfinex","BTCUSD",1673450650781,0.117,17417.0,17416.0,0.63957575]
["bitfinex","BTCUSD",1673450650999,0.117,17417.0,17416.0,1.3853673]
["bitfinex","BTCUSD",1673450651305,0.117,17417.0,17416.0,1.6853673]
["bitfinex","BTCUSD",1673450651568,0.117,17417.0,17416.0,2.62190583]
["bitfinex","BTCUSD",1673450652084,0.117,17417.0,17416.0,4.32190583]
["bitfinex","BTCUSD",1673450652360,0.117,17417.0,17416.0,4.62190583]
["bitfinex","BTCUSD",1673450652878,0.117,17417.0,17416.0,5.53930494]
["bitfinex","BTCUSD",1673450653117,0.117,17417.0,17416.0,5.53943786]
["bitfinex","BTCUSD",1673450653379,0.117,17417.0,17416.0,5.36769739]
["bitfinex","BTCUSD",1673450653634,0.117,17417.0,17416.0,5.539436]
["bitfinex","BTCUSD",1673450653887,0.117,17417.0,17416.0,5.36769739]
["bitfinex","BTCUSD",1673450654377,0.117,17417.0,17416.0,5.53952586]
["bitfinex","BTCUSD",1673450654666,0.117,17417.0,17416.0,5.53949233]
["bitfinex","BTCUSD",1673450654917,0.117,17417.0,17416.0,4.89627687]
["bitfinex","BTCUSD",1673450655469,0.117,17417.0,17416.0,5.36769739]
["bitfinex","BTCUSD",1673450658242,0.117,17417.0,17416.0,5.06769739]
["bitfinex","BTCUSD",1673450658488,0.117,17417.0,17416.0,5.36769739]
["bitfinex","BTCUSD",1673450658744,0.117,17417.0,17416.0,4.89626798]
["bitfinex","BTCUSD",1673450659042,0.117,17417.0,17416.0,3.74503245]
["bitfinex","BTCUSD",1673450659357,0.117,17417.0,17416.0,3.38554545]
["bitfinex","BTCUSD",1673450665697,0.117,17417.0,17416.0,2.63957575]
["bitfinex","BTCUSD",1673450665972,0.117,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450667294,0.8033528,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450669195,0.9682528,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450671029,1.4076338,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450671278,1.92541833,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450671524,1.57957172,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450672019,1.4076338,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450672277,2.31972026,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450672526,3.64057773,17417.0,17416.0,0.07699039]
["bitfinex","BTCUSD",1673450672780,2.49186235,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450673041,3.64035211,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450673305,2.49186235,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450674051,3.64034451,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450674588,2.31949124,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450674795,2.49186235,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450675303,2.66382992,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450675549,1.97453048,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450675799,2.49131122,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450676569,2.31891787,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450678540,2.06092239,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450678795,1.71651222,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450679571,2.06086466,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450679874,2.06086469,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450680113,1.71651222,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450681845,1.54456743,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450682089,1.71651222,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450682363,1.54456743,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450683392,1.37966743,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450689286,1.55161222,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450691591,1.37966743,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450691835,1.55161222,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450692074,1.37966743,17417.0,17416.0,0.07687624]
["bitfinex","BTCUSD",1673450693367,1.37966743,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450694096,1.55161222,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450694566,1.89669132,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450695857,2.1546868,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450696101,1.89669132,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450696355,1.89637704,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450696616,1.55161222,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450697120,1.8096077,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450697380,1.37966743,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450699434,1.55161222,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450700726,1.8096077,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450702160,1.55161222,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450702434,1.24028643,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450702701,1.37966743,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450702960,1.07608643,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450703475,1.24803122,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450703736,1.38741222,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450705266,1.5060267,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450705567,1.6454077,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450705827,1.5060267,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450706082,1.24803122,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450706347,1.5060267,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450707613,1.6708267,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450707830,1.81036188,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450708106,2.15470002,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450708352,1.98260105,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450708851,2.32778253,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450710356,2.50020973,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450710609,3.1664206,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450710876,5.56034012,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450711132,5.52044216,17417.0,17416.0,0.07577689]
["bitfinex","BTCUSD",1673450711397,0.15415783,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450711654,4.34066209,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450711903,4.80854309,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450712121,4.77122609,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450712413,3.44572065,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450712663,3.27337822,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450712945,5.44572065,17415.0,17414.0,0.00709478]
["bitfinex","BTCUSD",1673450713194,4.70615946,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450713451,5.41481677,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450714476,5.24270067,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450714739,5.41481677,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450715516,5.96908323,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450715769,6.14142742,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450716295,6.67003248,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450716544,5.96892818,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450718594,5.26027087,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450719120,5.97284907,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450720145,6.14534831,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450720459,5.97277035,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450721422,5.83440915,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450721697,6.00698711,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450721943,6.36830029,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450723000,5.83433991,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450723262,6.00698711,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450723520,6.90049852,17415.0,17414.0,0.02009478]
["bitfinex","BTCUSD",1673450723791,6.42872711,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450724057,6.17098711,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450724317,5.99824855,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450724582,6.69887605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450724839,6.35474605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450725103,6.69834625,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450725842,6.35474605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450726845,6.69826662,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450728646,6.35474605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450730473,7.37177328,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450730757,6.69815585,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450731495,6.35474605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450731777,6.6981508,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450732030,6.35474605,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450732533,6.69811405,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450732793,7.24278108,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450733533,7.49987384,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450733781,7.24234938,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450734025,7.4139027,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450734281,6.35431435,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450734527,6.69766236,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450734771,7.38068415,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450735027,6.69766236,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450736523,7.39651821,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450737503,6.86906097,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450737746,7.12656467,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450738015,7.12656432,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450738265,6.86906097,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450739840,7.39622441,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450740086,6.86906097,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450740343,7.3962442,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450740604,6.69617755,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450741097,6.53127755,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450741356,5.95706055,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450741606,6.12875815,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450741907,5.78541048,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450742147,6.12875849,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450742381,5.95706055,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450742633,6.53127755,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450742884,5.95706055,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450743132,4.38421355,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450743395,4.21261285,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450743649,3.64393076,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450743919,3.78331176,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450744434,3.18936409,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450744677,2.70585585,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450745178,3.14128287,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450745424,3.28066387,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450745671,3.14128287,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450746429,3.57058396,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450746686,3.31303018,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450746957,3.45241118,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450747205,3.57058396,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450747722,3.31303018,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450747967,3.57058396,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450749269,3.70996496,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450750557,3.74218466,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450751581,3.57084462,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450752590,3.74218466,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450752842,3.88156566,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450753090,4.05444908,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450753357,5.40989115,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450753597,5.19975309,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450753840,5.20042513,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450754637,5.2008271,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450754871,4.76540008,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450759197,5.57006273,17415.0,17414.0,0.01984049]
["bitfinex","BTCUSD",1673450759475,4.84649346,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450759748,5.4753609,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450760017,5.0449237,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450760255,4.84611971,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450760506,5.45827447,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450762079,4.65363801,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450762594,4.30959177,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450762840,5.45827539,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450763356,5.62317539,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450765209,5.01102063,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450765413,4.58095718,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450765679,5.15517418,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450766171,6.38844831,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450767194,5.81423131,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450768231,5.43966501,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450768478,4.86544801,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450768983,4.19902212,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450769234,4.33840312,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450769483,4.02699027,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450769742,4.16637127,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450770263,4.33840312,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450770772,4.86720807,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450771524,4.86723793,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450771775,4.52315834,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450772564,5.6718297,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450772829,4.86726938,17415.0,17414.0,0.01977541]
["bitfinex","BTCUSD",1673450775325,4.86726938,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450776035,5.67181592,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450776284,5.67181408,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450776528,4.8673427,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450777565,5.01815026,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450778072,6.12438472,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450779332,5.5346749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450779829,6.0410749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450780107,6.65745233,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450780350,6.0410749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450781349,6.70456376,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450781830,6.0410749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450782086,6.68495214,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450783346,6.0410749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450784600,6.74063132,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450786085,6.0410749,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450786849,6.72956904,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450787665,6.6152919,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450788444,6.7801919,17415.0,17414.0,0.00977541]
["bitfinex","BTCUSD",1673450788704,6.7801919,17415.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450788705,0.3,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450788972,3.86748795,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450789227,5.15555857,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450789522,5.16691678,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450789779,4.48570836,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450790314,5.07295836,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450791361,5.50316905,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450792475,5.07295836,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450792994,3.301648,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450793245,1.63076705,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450793509,1.28655479,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450794287,1.72198181,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450794580,2.03346469,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450794793,1.45865667,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450795048,1.33942667,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450796082,1.77387131,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450796843,1.91325231,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450797154,1.77387131,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450797388,1.91325231,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450798159,1.77387131,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450798668,3.44280688,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450799188,3.86602899,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450799724,3.85302899,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450799968,4.43427899,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450800763,4.95058741,17414.0,17413.0,0.00518544]
["bitfinex","BTCUSD",1673450801558,4.48627899,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450801812,5.00258741,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450802581,4.48627899,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450803357,5.06052899,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450805894,5.73646501,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450806166,5.06052899,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450809160,5.74173741,17414.0,17413.0,0.00318544]
["bitfinex","BTCUSD",1673450809677,5.74173741,17414.0,17412.0,0.00430119]
["bitfinex","BTCUSD",1673450809678,0.3,17413.0,17412.0,0.00430119]
["bitfinex","BTCUSD",1673450809937,2.59760663,17413.0,17412.0,0.00430119]
["bitfinex","BTCUSD",1673450810186,3.88574199,17413.0,17412.0,0.00430119]
["bitfinex","BTCUSD",1673450810957,3.89274199,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450811214,4.4606007,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450811461,3.89274199,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450811748,5.0731424,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450812274,5.50321058,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450812550,4.46702499,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450813054,5.04058576,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450813305,4.89709767,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450814362,4.46702499,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450815386,5.01742812,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450815640,4.46702499,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450815902,5.15856669,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450816467,5.14014989,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450816652,4.46702499,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450816939,4.99293271,17413.0,17412.0,0.00630119]
["bitfinex","BTCUSD",1673450817441,4.46702499,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450817951,4.98131668,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450818700,4.46702499,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450819434,5.03406062,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450820255,5.46416097,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450820521,3.51090681,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450820785,1.30408849,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450821050,0.74605675,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450821851,0.57403563,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450822114,0.57403563,17413.0,17412.0,0.61173764]
["bitfinex","BTCUSD",1673450822653,0.74605675,17413.0,17412.0,0.61173764]
["bitfinex","BTCUSD",1673450823402,0.74605675,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450827943,0.57403563,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450828192,0.57403563,17413.0,17412.0,0.61173764]
["bitfinex","BTCUSD",1673450829303,0.007,17413.0,17412.0,1.18605364]
["bitfinex","BTCUSD",1673450830080,0.007,17413.0,17412.0,1.76805569]
["bitfinex","BTCUSD",1673450830634,0.002,17413.0,17412.0,1.76805569]
["bitfinex","BTCUSD",1673450830882,0.002,17413.0,17412.0,2.06805569]
["bitfinex","BTCUSD",1673450832672,0.002,17413.0,17412.0,2.42754269]
["bitfinex","BTCUSD",1673450833429,0.53713441,17413.0,17412.0,1.76805569]
["bitfinex","BTCUSD",1673450834462,0.53713441,17413.0,17412.0,0.61173764]
["bitfinex","BTCUSD",1673450834702,0.97157905,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450835248,2.12862772,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450835501,2.65696611,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450835786,2.47347205,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450836029,3.00300303,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450836301,3.69620624,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450837111,3.00300303,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450837368,3.57728603,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450837623,3.56505722,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450837872,3.43762211,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450838153,3.60980924,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450838432,4.15158676,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450838899,4.42265829,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450839162,3.80752056,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450839422,4.95636915,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450840197,4.46302701,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450840454,4.80692611,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450841242,1.3055155,17413.0,17412.0,0.03742164]
["bitfinex","BTCUSD",1673450841520,0.53153219,17413.0,17412.0,0.58154915]
["bitfinex","BTCUSD",1673450842898,0.53153219,17413.0,17412.0,2.58144247]
["bitfinex","BTCUSD",1673450844003,0.53153219,17413.0,17412.0,2.91084247]
["bitfinex","BTCUSD",1673450844277,0.53153219,17413.0,17412.0,3.57032947]
["bitfinex","BTCUSD",1673450844538,0.53153219,17413.0,17412.0,3.27032947]
["bitfinex","BTCUSD",1673450845081,0.53153219,17413.0,17412.0,2.72620196]
["bitfinex","BTCUSD",1673450845348,0.52953219,17413.0,17412.0,2.39480196]
["bitfinex","BTCUSD",1673450845604,0.54353219,17413.0,17412.0,2.06331496]
["bitfinex","BTCUSD",1673450846642,2.37140488,17413.0,17412.0,2.06331496]
["bitfinex","BTCUSD",1673450846893,2.13372699,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450847144,2.43372699,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450847418,3.16705566,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450847650,3.9132908,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450848703,3.8199038,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450849180,3.6805228,17413.0,17412.0,0.06342164]
["bitfinex","BTCUSD",1673450849447,3.6805228,17413.0,17412.0,0.03542164]
["bitfinex","BTCUSD",1673450849448,3.6665228,17413.0,17412.0,0.03542164]
["bitfinex","BTCUSD",1673450849712,3.6775228,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450850247,4.10762315,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450850487,3.84971243,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450850744,4.10761065,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450850993,3.84971243,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450851240,4.10761365,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450851484,4.3803573,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450851741,3.67754214,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450852001,3.10325914,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450852292,2.9313259,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450854115,3.0707069,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450854901,3.41458986,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450855159,3.24264014,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450856156,3.10325914,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450856413,3.07073565,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450856675,3.98909343,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450856928,4.512501,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450857467,3.78659238,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450857739,4.90074007,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450858000,5.54619274,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450858498,5.62792532,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450859013,6.05791786,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450861091,5.62792532,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450861600,6.05785076,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450864892,4.90900276,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450865410,5.25293507,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450865662,4.7295275,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450865912,4.25316917,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450866443,3.67888617,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450866954,3.58016787,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450867683,4.72375731,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450867935,4.29380019,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450868189,4.4658092,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450869704,4.40818233,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450869955,4.98246533,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450871475,4.06425002,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450872516,5.21308436,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450874292,5.78736736,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450874604,5.35744192,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450874793,5.78750205,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450877406,5.78741605,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450878414,5.21313305,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450878658,4.40822456,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450879650,4.98250756,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450879924,4.90802109,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450880691,1.56449653,17413.0,17412.0,0.6082659]
["bitfinex","BTCUSD",1673450880988,0.87584681,17413.0,17412.0,0.6082659]
["bitfinex","BTCUSD",1673450881182,0.44594077,17413.0,17412.0,0.6082659]
["bitfinex","BTCUSD",1673450882432,0.44594077,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450882684,1.26561541,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450883459,1.86816259,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450883700,2.16816259,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450883960,2.59813672,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450884217,2.85098887,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450885476,3.65587316,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450887468,3.65604927,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450889008,3.92598073,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450889258,5.22660802,17413.0,17412.0,0.06042164]
["bitfinex","BTCUSD",1673450890360,0.01325379,17411.0,17410.0,0.01356386]
["bitfinex","BTCUSD",1673450890617,1.51067805,17411.0,17410.0,0.01356386]
["bitfinex","BTCUSD",1673450890890,2.45029512,17411.0,17410.0,0.01356386]
["bitfinex","BTCUSD",1673450891154,5.17818964,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450891399,7.17818964,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450891889,6.34609523,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450893174,7.28329988,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450893461,7.02545813,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450893746,6.86937533,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450895414,6.29502633,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450900264,6.86937533,17411.0,17410.0,0.01350386]
["bitfinex","BTCUSD",1673450902539,6.86937533,17411.0,17410.0,0.04131056]
["bitfinex","BTCUSD",1673450906050,6.79468229,17411.0,17410.0,0.04131056]
["bitfinex","BTCUSD",1673450906790,6.79468229,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450911378,6.22033329,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450912404,6.65026399,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450912701,6.22033329,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450912920,6.65026399,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450913181,6.22033329,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450916762,6.35971429,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450917243,6.22033329,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450918226,6.53179709,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450918483,7.58809434,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450919278,7.5208506,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450919526,7.3814696,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450920052,6.8071206,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450922378,7.95591463,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450922918,7.6121081,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450923168,7.7514891,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450923431,8.1864571,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450923961,8.3258381,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450924456,8.09086018,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450924704,7.7470487,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450926280,8.3213977,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450926538,7.7470487,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450927330,7.317118,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450927582,7.74701336,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450928352,7.317118,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450929392,7.177737,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450929637,7.74709264,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450929898,7.60771164,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450931436,7.95168747,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450932017,6.80275541,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450932267,7.89113788,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450932527,7.54716205,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450932774,7.57307431,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450933053,7.71245494,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450933340,7.22906322,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450933547,7.80341222,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450936110,7.94279322,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450936364,7.80341222,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450937179,8.53674089,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450937421,8.39735989,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450937891,8.10676625,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450938156,8.39744344,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450938674,8.97179244,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450939447,8.54173425,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450939938,9.11119153,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450940197,8.97181053,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450940741,8.54173425,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450941049,8.68111525,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450943018,7.95322073,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450943287,9.08580805,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450944062,8.63452915,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450944589,9.28757071,17411.0,17410.0,0.04125056]
["bitfinex","BTCUSD",1673450944896,0.18646838,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450945150,2.76265852,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450945411,3.15340195,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450945678,2.50739631,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450945928,4.30807239,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450946708,4.26796496,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450946977,4.12858396,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450947271,4.26796496,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450947766,4.12858396,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450948014,4.26796496,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450948269,3.79103255,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450948533,4.12840731,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450948809,4.26778831,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450949285,3.79103255,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450950049,4.26772028,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450950783,4.12833928,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450951295,3.57860067,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450951550,4.42335158,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450951799,4.93940207,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450952045,5.07081461,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450952293,5.64075828,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450952538,5.62797828,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450952804,5.91197828,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450953056,5.92797828,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450953324,5.26451525,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450953597,6.42671278,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450953904,5.77976808,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450954159,6.42868421,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450954408,5.91343138,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450955425,6.96301357,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450955707,6.51718411,17409.0,17408.0,0.01487339]
["bitfinex","BTCUSD",1673450956240,0.3,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450956662,5.29440037,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450956664,5.80929566,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450956879,5.43378137,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450957099,5.94867666,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450957323,7.14478137,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450958326,7.57367992,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450958590,9.13765548,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450958835,9.00716712,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450959097,9.65331194,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450959357,9.1387064,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450959613,9.17462587,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450959878,8.99587704,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450960417,9.07587704,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450963736,8.80590158,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450964003,9.92591366,17408.0,17407.0,0.01425889]
["bitfinex","BTCUSD",1673450964755,0.3,17407.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450965002,0.33578325,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450965255,2.9393139,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450965523,4.9393139,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450965752,6.9393139,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450966256,6.90573557,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450966567,6.92173557,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450966829,7.17866044,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450967071,7.82901866,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450967322,6.92173557,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450967581,7.17866044,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450968391,6.92173557,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450968659,7.17866044,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450968916,7.20605552,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450969191,7.88676887,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450969473,7.63725024,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450969731,7.62125024,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450970250,7.63225024,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450970516,6.94413065,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450971082,7.20105552,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450971603,6.94413065,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450971874,7.52445437,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450972318,7.35995437,17405.0,17404.0,0.01138077]
["bitfinex","BTCUSD",1673450973410,7.19485437,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450974444,6.61453065,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450974981,7.28116087,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450975229,6.77963065,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450975769,7.03655552,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450976297,7.20776676,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450977070,7.88486676,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450977571,8.45267673,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450977835,7.88416676,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450978902,8.22673326,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450979152,8.19406842,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450979408,8.02278317,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450982101,8.79596797,17405.0,17404.0,0.01028077]
["bitfinex","BTCUSD",1673450982376,9.02342134,17405.0,17404.0,0.00528077]
["bitfinex","BTCUSD",1673450982657,9.02361116,17405.0,17404.0,0.00528077]
["bitfinex","BTCUSD",1673450983671,8.59521322,17405.0,17404.0,0.00528077]
["bitfinex","BTCUSD",1673450984728,0.00028022,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450984991,3.1382785,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450985266,3.2776595,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450985512,5.53478274,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450985764,5.53484274,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450986276,5.54984274,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450986526,5.72125823,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450987021,6.33433869,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450987274,5.72125823,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450987565,6.62008996,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450987876,7.05666756,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450988069,6.62008996,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450988319,7.05666417,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450988570,6.32925171,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450988831,6.45395122,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450989084,6.71121876,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450989325,6.15011188,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450989811,6.67282694,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450990057,6.15011188,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450990555,6.87116875,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450990808,7.52767365,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450991317,8.53492819,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450991589,8.12073713,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450991835,8.12067713,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450992082,8.18166476,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450992338,8.77086476,17403.0,17402.0,0.01847192]
["bitfinex","BTCUSD",1673450992599,8.77086476,17403.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450992600,0.3,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450992888,5.31065349,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450993101,5.45003449,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450993358,5.52162047,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450993893,5.00675287,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450994635,5.02275287,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450994877,5.45177349,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450995162,4.48596689,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450995442,4.15173443,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450996187,4.49494109,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450996759,4.05987195,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450996960,3.88835094,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450997467,4.31728264,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450997731,4.5434697,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450997988,4.04387195,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450998238,4.12387195,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450998484,3.87240025,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450998731,4.00840025,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450998987,4.00834025,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450999509,3.29769425,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673450999753,3.43269425,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673451000517,3.26113111,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673451000773,3.43269425,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673451002893,3.60416595,17402.0,17401.0,0.01791605]
["bitfinex","BTCUSD",1673451003259,4.08594359,17402.0,17401.0,0.04087096]
["bitfinex","BTCUSD",1673451004502,3.60315149,17402.0,17401.0,0.04087096]
["bitfinex","BTCUSD",1673451004746,5.29044249,17402.0,17401.0,0.04087096]
["bitfinex","BTCUSD",1673451005767,5.28926603,17402.0,17401.0,0.04087096]
["bitfinex","BTCUSD",1673451006018,4.65423928,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451006799,4.95423928,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451007054,4.65423928,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451007327,5.73923076,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451007587,6.19322655,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451007838,5.7863521,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451008102,5.7847521,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451008328,5.73742448,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451008823,5.43742448,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451009597,5.73742448,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451011898,5.92991358,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451012165,5.73742448,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451012411,5.4673606,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451012652,5.73743305,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451013158,6.2967469,17402.0,17401.0,0.00359688]
["bitfinex","BTCUSD",1673451013427,5.78202558,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451013692,6.38622558,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451013949,7.14074145,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451014214,7.00574145,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451014490,7.26002559,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451014748,7.70574146,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451015005,7.84274146,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451015260,7.26202559,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451015513,7.84274146,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451015772,7.26202559,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451017263,5.81010411,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451017518,6.03704323,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451017769,5.76697078,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451018012,6.03706451,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451018774,6.33706451,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451019017,5.6370645,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451019512,6.1015301,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451019759,5.92009262,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451020256,5.58662839,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451020501,6.2866284,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451021489,6.4366881,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451022535,6.4546181,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451023034,6.18452437,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451023795,6.23543342,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451024320,6.49276143,17402.0,17401.0,0.00025741]
["bitfinex","BTCUSD",1673451024595,5.04145271,17402.0,17401.0,0.16435741]
["bitfinex","BTCUSD",1673451024838,4.72462405,17402.0,17401.0,0.16435741]
["bitfinex","BTCUSD",1673451025098,2.921469,17402.0,17401.0,0.16435741]
["bitfinex","BTCUSD",1673451025605,2.782088,17402.0,17401.0,0.16435741]
["bitfinex","BTCUSD",1673451026157,2.645088,17402.0,17401.0,0.16435741]
["bitfinex","BTCUSD",1673451026367,2.780088,17402.0,17401.0,0.16535741]
["bitfinex","BTCUSD",1673451027137,3.18770686,17402.0,17401.0,0.16535741]
["bitfinex","BTCUSD",1673451027390,4.37064255,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451027622,3.63384578,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451027872,3.49446478,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451028388,3.32269861,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451028699,2.74805368,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451029135,2.16864947,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451029389,1.86864947,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451029882,1.61097333,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451031495,2.16864947,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451031740,2.30803047,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451032507,2.71564659,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451032753,2.57626559,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451033003,2.71564659,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451033851,2.57626559,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451034030,2.30803047,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451034271,2.16864947,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451034531,2.71559524,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451034787,2.57621424,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451035094,2.54382759,17402.0,17401.0,0.16635741]
["bitfinex","BTCUSD",1673451035288,2.88738059,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451036554,2.71549481,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451038801,2.45781867,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451039056,2.45746666,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451039312,2.45746361,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451039574,1.9108729,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451039847,1.31692523,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451040587,1.72414316,17402.0,17401.0,0.1662919]
["bitfinex","BTCUSD",1673451041428,1.72414316,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451041598,1.86352416,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451042123,1.72414316,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451042376,1.45630623,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451042642,1.87205246,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451042895,2.1297286,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451045537,2.30161438,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451046800,2.30133495,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451049891,2.1293921,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451052158,2.12936708,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451052410,2.47292008,17402.0,17401.0,0.0021919]
["bitfinex","BTCUSD",1673451052688,2.30133495,17402.0,17401.0,0.002]
["bitfinex","BTCUSD",1673451053426,2.12936591,17402.0,17401.0,0.002]
["bitfinex","BTCUSD",1673451053692,1.98998491,17402.0,17401.0,0.002]
["bitfinex","BTCUSD",1673451053956,2.12936591,17402.0,17401.0,0.002]
["bitfinex","BTCUSD",1673451054296,1.8719692,17402.0,17401.0,0.002]
["bitfinex","BTCUSD",1673451054460,2.12936591,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451054725,1.98998491,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451054981,1.31684197,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451055482,1.73262815,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451056256,1.99002486,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451056517,1.73262815,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451056795,1.99002486,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451058039,1.41476685,17402.0,17401.0,0.67208515]
["bitfinex","BTCUSD",1673451059297,1.41476685,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451059563,1.93101137,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451060346,2.10298041,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451061110,2.24236141,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451061378,2.10298041,17402.0,17401.0,0.03040757]
["bitfinex","BTCUSD",1673451061601,2.24236141,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451062099,2.10298041,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451062355,3.4476264,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451062603,3.4476264,17402.0,17401.0,0.00191092]
["bitfinex","BTCUSD",1673451063616,3.72403158,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451063861,3.86341258,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451064145,3.51985958,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451064447,3.38047858,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451064627,3.51985958,17402.0,17401.0,0.00191092]
["bitfinex","BTCUSD",1673451065152,3.38047858,17402.0,17401.0,0.00191092]
["bitfinex","BTCUSD",1673451065425,3.51985958,17402.0,17401.0,0.00191092]
["bitfinex","BTCUSD",1673451065667,3.51985958,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451065903,3.38047858,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451066158,3.52035608,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451066415,3.38097508,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451066670,3.52035608,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451066954,3.38097508,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451067181,3.52035608,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451067438,3.85870566,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451067687,3.71932466,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451067960,3.85870566,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451068258,3.41988679,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451068480,3.81715509,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451068729,2.6676431,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451068975,1.6825469,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451069247,1.51057385,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451069533,1.5105747,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451069748,1.6825469,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451070004,1.58208856,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451070264,2.90359686,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451070519,1.16629607,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451074028,1.58208225,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451075071,2.01201999,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451075333,1.58208225,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451076651,2.2353985,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451077463,3.55691882,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451077955,3.99486888,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451078200,3.85548788,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451078475,3.99486888,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451078733,3.85548788,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451078987,3.99486888,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451079239,3.85548788,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451080271,3.85230753,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451080521,3.55691882,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451080993,3.69629982,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451081242,3.55691882,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451081486,3.9916862,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451081760,3.8523052,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451082017,3.9916862,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451082244,3.8523052,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451082534,3.9916862,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451082764,3.8523052,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451083011,3.55691882,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451083958,3.69629982,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451084220,3.55692041,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451084466,2.40738975,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451084711,3.55691887,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451084955,3.69629987,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451085218,1.81958645,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451085476,1.64759123,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451086464,1.81958645,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451086710,2.23537263,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451090331,3.81483654,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451090552,3.99118662,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451091298,3.85180562,17402.0,17401.0,0.03031849]
["bitfinex","BTCUSD",1673451092309,3.85180562,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451092570,3.99118662,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451092863,3.85180562,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451093323,3.55691592,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451093577,3.81489121,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451094084,3.38493611,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451094375,3.85030349,17402.0,17401.0,0.6048935]
["bitfinex","BTCUSD",1673451094631,3.55691191,17402.0,17401.0,0.6048935]
["bitfinex","BTCUSD",1673451094906,3.85030195,17402.0,17401.0,0.6048935]
["bitfinex","BTCUSD",1673451095171,3.55691191,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451095899,2.23542384,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451097159,2.23543006,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451097417,2.23542999,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451097661,3.85028656,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451097927,3.69628563,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451098171,3.55690463,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451099236,3.81489222,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451099452,3.55690463,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451099696,3.69628563,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451100491,3.55690463,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451101701,2.23545415,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451103041,2.37483515,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451103634,3.55690126,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451103884,3.69628226,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451104133,3.98941225,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451105108,3.85003125,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451106614,3.09965704,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451107857,3.09965704,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451110176,3.61483394,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451110389,3.09965704,17402.0,17401.0,0.0302145]
["bitfinex","BTCUSD",1673451113164,3.09965704,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451113410,3.26485704,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451113913,3.69471376,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451114162,3.26485704,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451114456,3.69468664,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451115219,3.26485704,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451116010,3.26464389,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451117078,3.69441453,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451121659,3.85859156,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451122664,4.28826399,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451123460,4.14888299,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451125522,4.14881877,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451127584,3.61137504,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451127827,3.99494372,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451142155,4.42482942,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451142403,3.99494372,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451143365,4.16014372,17402.0,17401.0,0.030134]
["bitfinex","BTCUSD",1673451146029,4.16014372,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451148434,4.67532062,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451149711,4.16014372,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451149964,4.67532062,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451152483,4.00146051,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451153266,3.48628361,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451153528,5.0318781,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451153781,4.57700867,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451154039,5.29109306,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451154298,4.71644706,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451157071,2.42085315,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451157327,3.26656112,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451157581,3.61058288,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451157835,3.26656112,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451159602,3.61054992,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451162002,2.72960721,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451162223,0.43605714,17402.0,17401.0,0.87450295]
["bitfinex","BTCUSD",1673451162477,0.26412726,17402.0,17401.0,1.80866895]
["bitfinex","BTCUSD",1673451162738,0.43605714,17402.0,17401.0,1.44918195]
["bitfinex","BTCUSD",1673451163003,0.43605714,17402.0,17401.0,1.80866895]
["bitfinex","BTCUSD",1673451163296,0.43605714,17402.0,17401.0,1.44918195]
["bitfinex","BTCUSD",1673451163530,0.43605714,17402.0,17401.0,1.80866895]
["bitfinex","BTCUSD",1673451163808,0.43605714,17402.0,17401.0,1.44918195]
["bitfinex","BTCUSD",1673451165316,0.43605714,17402.0,17401.0,2.02386095]
["bitfinex","BTCUSD",1673451165317,0.26412726,17402.0,17401.0,2.02386095]
["bitfinex","BTCUSD",1673451165573,0.26412726,17402.0,17401.0,2.38334795]
["bitfinex","BTCUSD",1673451165895,0.26412726,17402.0,17401.0,2.02386095]
["bitfinex","BTCUSD",1673451166125,0.26412726,17402.0,17401.0,2.38334795]
["bitfinex","BTCUSD",1673451166625,0.26412726,17402.0,17401.0,2.02386095]
["bitfinex","BTCUSD",1673451166885,0.26412726,17402.0,17401.0,0.55472286]
["bitfinex","BTCUSD",1673451167134,0.26412726,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451167400,0.80729995,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451167665,1.82497018,17402.0,17401.0,0.03003586]
["bitfinex","BTCUSD",1673451167929,1.79852081,17402.0,17401.0,0.02840757]
["bitfinex","BTCUSD",1673451168191,1.86795084,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451168451,3.60269975,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451168705,2.16795084,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451168978,3.60334549,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451169229,2.16795084,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451169489,3.31752408,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451169795,2.16795084,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451169995,3.60245528,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451173287,3.31752663,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451173521,3.6024423,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451173744,3.31752663,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451174272,2.16795084,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451175471,1.99559564,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451175736,2.21872582,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451175994,4.05500443,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451177043,4.25915926,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451178394,3.91562343,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451180910,4.25915391,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451181159,3.97409403,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451181699,2.82452432,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451181946,4.39744584,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451182205,4.39742673,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451182519,4.11347402,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451182701,4.39742759,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451183209,4.2580529,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451183461,4.5626339,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451183726,4.4232529,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451184223,4.5626339,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451184482,4.4232529,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451185218,4.5626339,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451185743,4.21910342,17402.0,17401.0,0.03133509]
["bitfinex","BTCUSD",1673451186539,4.07972242,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451187094,4.21910342,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451187665,3.8209923,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451188171,5.8209923,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451188670,6.3956383,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451189236,5.75748943,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451190509,6.97414831,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451193380,6.56430231,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451193641,6.49693543,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451193906,7.08723325,17402.0,17401.0,0.03108398]
["bitfinex","BTCUSD",1673451194159,6.51258725,17402.0,17401.0,0.03087083]
["bitfinex","BTCUSD",1673451194691,7.08723325,17402.0,17401.0,0.03087083]
["bitfinex","BTCUSD",1673451196814,6.65062138,17402.0,17401.0,0.03087083]
["bitfinex","BTCUSD",1673451197841,7.22526738,17402.0,17401.0,0.03087083]
["bitfinex","BTCUSD",1673451200200,6.49693543,17402.0,17401.0,0.03087083]
["bitfinex","BTCUSD",1673451200470,7.71459238,17402.0,17401.0,0.01513188]
["bitfinex","BTCUSD",1673451200730,7.68447601,17402.0,17401.0,0.01513188]
["bitfinex","BTCUSD",1673451200986,9.33270438,17402.0,17401.0,0.00517847]
["bitfinex","BTCUSD",1673451201228,8.18870798,17402.0,17401.0,0.00517847]
["bitfinex","BTCUSD",1673451201499,7.60799211,17402.0,17401.0,0.00517847]
["bitfinex","BTCUSD",1673451201761,7.60799211,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451202283,7.55048359,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451202516,8.13119946,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451202747,7.55048359,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451203347,8.13119946,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451203538,8.13969946,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451203786,9.86447712,17402.0,17401.0,0.02885881]
["bitfinex","BTCUSD",1673451204318,0.02885,17401.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451204609,1.10843485,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451204872,4.74144601,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451205131,5.32881601,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451205888,7.16381601,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451206170,8.49795883,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451206410,9.01250601,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451207202,8.49801883,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451209329,9.12196156,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451209578,9.49859154,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451209831,8.92616404,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451210126,8.62616404,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451210628,8.92616404,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451210888,8.92595285,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451211457,8.92589285,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451215669,9.58599285,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451215927,9.15784764,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451216182,9.58578975,17399.0,17398.0,0.04161499]
["bitfinex","BTCUSD",1673451220592,9.58578975,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451220837,9.15784764,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451221333,9.67824764,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451223073,9.64773408,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451223339,10.07566189,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451224079,9.64773408,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451227771,9.92659918,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451228036,9.76159918,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451228287,9.92679918,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451228533,9.93529918,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451228781,9.65643408,17399.0,17398.0,0.02173007]
["bitfinex","BTCUSD",1673451229037,10.17092126,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451229289,10.00572126,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451229535,9.99722126,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451229787,9.48273408,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451230792,9.99722126,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451233974,9.91630827,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451234508,10.61630828,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451234514,10.91002644,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451234778,11.19510636,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451235274,10.61630828,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451235775,11.19510636,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451237187,12.92017394,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451237433,12.92017136,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451237700,11.77449742,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451237921,11.19510636,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451238194,10.61630828,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451239224,11.19510636,17399.0,17398.0,0.00774118]
["bitfinex","BTCUSD",1673451239719,10.49510635,17399.0,17398.0,0.00272205]
["bitfinex","BTCUSD",1673451240499,12.22010531,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451241008,10.49510635,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451241253,12.22009035,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451241989,13.78685142,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451242728,13.20805334,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451243486,13.37285334,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451245274,12.50609228,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451245526,12.79347228,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451246295,12.50609228,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451246546,12.79348228,17399.0,17398.0,0.00143968]
["bitfinex","BTCUSD",1673451247286,13.35619834,17399.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451247534,0.4652,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451247799,3.75003798,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451248050,6.79345251,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451248308,6.94354652,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451248585,6.36457599,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451248816,7.60244652,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451249316,9.32762199,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451249564,11.46362199,17397.0,17396.0,0.02132659]
["bitfinex","BTCUSD",1673451249823,11.01783759,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451250085,12.91673028,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451250342,12.33733922,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451250596,11.75836869,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451250832,12.33709392,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451251082,12.33711269,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451251314,12.91650375,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451252062,12.33711269,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451253592,12.62458269,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451253845,10.89939,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451254606,12.62463286,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451255118,10.89939,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451255864,12.62464303,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451256136,12.33723303,17397.0,17396.0,0.00760088]
["bitfinex","BTCUSD",1673451256915,11.75848903,17397.0,17396.0,8.8e-07]
["bitfinex","BTCUSD",1673451257143,12.04590903,17397.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451257397,4.51621449,17396.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451257646,4.65559549,17396.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451257910,5.22687068,17396.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451258168,5.06187068,17396.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451258879,5.19787068,17396.0,17395.0,0.02276473]
["bitfinex","BTCUSD",1673451259722,5.19787068,17396.0,17395.0,0.00792872]
["bitfinex","BTCUSD",1673451260724,5.19787068,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451260967,5.68147068,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451261227,6.38147069,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451261499,6.9598835,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451261756,6.9599435,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451262469,7.2473735,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451262717,7.24688475,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451262964,6.66847194,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451263486,7.24688475,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451263786,7.475504,17396.0,17395.0,0.00417631]
["bitfinex","BTCUSD",1673451264611,7.475504,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451265624,9.20940883,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451266382,7.484004,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451267147,7.483944,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451267401,7.25532475,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451267897,8.98074487,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451269141,7.25532475,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451269392,8.98073367,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451269717,7.25532475,17396.0,17395.0,0.02504197]
["bitfinex","BTCUSD",1673451269925,8.98074329,17396.0,17395.0,0.00877347]
["bitfinex","BTCUSD",1673451270203,9.13543259,17396.0,17395.0,0.00877347]
["bitfinex","BTCUSD",1673451270696,8.98074329,17396.0,17395.0,0.00877347]
["bitfinex","BTCUSD",1673451271475,8.97224329,17396.0,17395.0,0.00877347]
["bitfinex","BTCUSD",1673451272008,8.27224328,17396.0,17395.0,0.00877347]
["bitfinex","BTCUSD",1673451276361,8.27224328,17396.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451276633,1.10757193,17393.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451276901,3.41799611,17393.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451277160,5.91774711,17393.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451277421,7.0491213,17393.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451277660,7.73862626,17393.0,17392.0,0.022038]
["bitfinex","BTCUSD",1673451277939,0.3,17392.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451278174,2.71026901,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451278441,5.02933013,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451278687,5.82663212,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451278947,5.31329001,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451279458,5.31829001,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451279972,6.52773212,17391.0,17390.0,0.02469735]
["bitfinex","BTCUSD",1673451280494,6.69293212,17391.0,17390.0,0.00770869]
["bitfinex","BTCUSD",1673451280751,0.3,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451281006,3.8524138,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451281270,5.14195301,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451281510,5.42949301,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451281783,5.48700153,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451282040,5.42949301,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451283314,5.05026101,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451284086,5.56349301,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451284350,4.78409007,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451284855,4.26454992,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451285099,3.54367076,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451285348,3.54373076,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451285599,4.69425384,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451285862,5.25663624,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451286133,5.55663624,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451287159,4.99432232,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451287419,5.65323726,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451287724,4.99432232,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451287938,5.60941485,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451288480,4.99432232,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451288746,5.57371338,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451289015,5.15932232,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451290060,5.67255432,17390.0,17389.0,0.00636145]
["bitfinex","BTCUSD",1673451290581,5.15926232,17390.0,17389.0,0.00026239]
["bitfinex","BTCUSD",1673451292374,5.67249432,17390.0,17389.0,0.00026239]
["bitfinex","BTCUSD",1673451292635,6.76388538,17390.0,17389.0,0.00026239]
["bitfinex","BTCUSD",1673451293142,6.92798538,17390.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451293400,0.42736808,17387.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451293645,2.94035528,17386.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451293898,0.68312613,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451294165,0.68300518,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451294449,2.42736885,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451294728,4.76331608,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451294968,7.20269708,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451295227,8.33058184,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451295611,8.25367757,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451295785,7.48441503,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451296047,8.49195226,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451296297,8.37944061,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451296572,8.02025216,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451296839,7.83318604,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451297093,7.84518604,17385.0,17384.0,0.00015]
["bitfinex","BTCUSD",1673451297374,7.84518604,17385.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451297632,1.14544274,17384.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451297885,3.37617415,17384.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451298171,3.23679315,17384.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451298393,3.37617415,17384.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451298673,2.98053786,17384.0,17383.0,0.02517623]
["bitfinex","BTCUSD",1673451299700,2.29592474,17384.0,17383.0,0.01929922]
["bitfinex","BTCUSD",1673451299972,2.69156103,17384.0,17383.0,0.01676646]
["bitfinex","BTCUSD",1673451300240,2.55218003,17384.0,17383.0,0.01676646]
["bitfinex","BTCUSD",1673451300499,2.69156103,17384.0,17383.0,0.01676646]
["bitfinex","BTCUSD",1673451300795,0.01304783,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451301015,2.11968583,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451301289,2.7136335,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451301803,4.7136335,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451302624,5.86471198,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451302866,5.78497938,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451303123,4.90407087,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451303425,5.25196244,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451303637,5.40682354,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451305475,4.88875804,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673451306528,4.88875804,17382.0,17378.0,0.02893445]
["bitfinex","BTCUSD",1673451306529,0.31,17381.0,17378.0,0.02893445]
["bitfinex","BTCUSD",1673451306778,1.0804658,17379.0,17378.0,0.02893445]
["bitfinex","BTCUSD",1673451307029,2.06073024,17379.0,17378.0,0.02893445]
["bitfinex","BTCUSD",1673451307305,2.44083278,17379.0,17378.0,0.62207327]
["bitfinex","BTCUSD",1673451307556,2.44083278,17379.0,17378.0,0.19453445]
["bitfinex","BTCUSD",1673451307817,2.06073024,17379.0,17378.0,0.19453445]
["bitfinex","BTCUSD",1673451308076,2.44093791,17379.0,17378.0,0.19453445]
["bitfinex","BTCUSD",1673451308331,2.44080534,17379.0,17378.0,0.19453445]
["bitfinex","BTCUSD",1673451308604,5.00855281,17379.0,17378.0,0.19453445]
["bitfinex","BTCUSD",1673451309135,0.3,17378.0,17376.0,0.1661]
["bitfinex","BTCUSD",1673451309375,1.23197859,17378.0,17377.0,0.1656]
["bitfinex","BTCUSD",1673451309626,2.57536394,17378.0,17377.0,0.1656]
["bitfinex","BTCUSD",1673451310447,0.3,17377.0,17375.0,0.0955428]
["bitfinex","BTCUSD",1673451310688,2.7303179,17376.0,17375.0,0.0955428]
["bitfinex","BTCUSD",1673451310953,2.7303179,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451311324,5.28794046,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451311468,5.59749657,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451311738,5.30973657,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451312523,5.34980184,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451314042,5.34119668,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451315119,5.34125668,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451315370,4.73777274,17376.0,17375.0,0.0953979]
["bitfinex","BTCUSD",1673451315903,0.09539,17375.0,17372.0,0.03112027]
["bitfinex","BTCUSD",1673451316169,0.59394767,17373.0,17372.0,0.03112027]
["bitfinex","BTCUSD",1673451316459,1.13946203,17373.0,17372.0,0.03112027]
["bitfinex","BTCUSD",1673451316685,1.13946203,17373.0,17372.0,0.00313127]
["bitfinex","BTCUSD",1673451316686,2.29067203,17373.0,17372.0,0.00313127]
["bitfinex","BTCUSD",1673451316963,2.15129103,17373.0,17372.0,0.00313127]
["bitfinex","BTCUSD",1673451317769,6.15129103,17373.0,17372.0,0.00313127]
["bitfinex","BTCUSD",1673451317983,6.87849203,17373.0,17372.0,0.00313127]
["bitfinex","BTCUSD",1673451318258,6.87849203,17373.0,17369.0,0.58026015]
["bitfinex","BTCUSD",1673451318259,0.00257919,17371.0,17369.0,0.58026015]
["bitfinex","BTCUSD",1673451318503,0.575705,17370.0,17369.0,0.58019355]
["bitfinex","BTCUSD",1673451318753,2.38146159,17370.0,17369.0,0.03128778]
["bitfinex","BTCUSD",1673451319051,2.4437837,17370.0,17369.0,0.03128778]
["bitfinex","BTCUSD",1673451319263,0.875705,17370.0,17369.0,0.74883577]
["bitfinex","BTCUSD",1673451319525,0.57828119,17371.0,17369.0,0.87666492]
["bitfinex","BTCUSD",1673451319790,2.016,17370.0,17369.0,0.54626492]
["bitfinex","BTCUSD",1673451320054,2.316,17370.0,17369.0,0.87606492]
["bitfinex","BTCUSD",1673451320612,2.316,17370.0,17369.0,0.35108778]
["bitfinex","BTCUSD",1673451320613,3.2900676,17370.0,17369.0,0.35108778]
["bitfinex","BTCUSD",1673451321142,0.3,17370.0,17369.0,0.88445688]
["bitfinex","BTCUSD",1673451321398,0.3,17370.0,17369.0,0.35108778]
["bitfinex","BTCUSD",1673451321690,2.20985422,17370.0,17369.0,0.18688778]
["bitfinex","BTCUSD",1673451321919,4.566124,17370.0,17369.0,0.02128778]
["bitfinex","BTCUSD",1673451322210,0.3,17369.0,17368.0,0.14958783]
["bitfinex","BTCUSD",1673451322445,0.3,17369.0,17365.0,0.005]
["bitfinex","BTCUSD",1673451322446,0.04989601,17368.0,17365.0,0.005]
["bitfinex","BTCUSD",1673451322705,0.04989601,17368.0,17364.0,0.71482112]
["bitfinex","BTCUSD",1673451322706,1.53865614,17367.0,17364.0,0.71482112]
["bitfinex","BTCUSD",1673451323014,0.43233252,17366.0,17364.0,0.165]
["bitfinex","BTCUSD",1673451323265,2.0,17366.0,17364.0,0.165]
["bitfinex","BTCUSD",1673451323520,2.0,17366.0,17365.0,0.1656]
["bitfinex","BTCUSD",1673451323779,0.45584601,17368.0,17365.0,0.3312]
["bitfinex","BTCUSD",1673451324055,0.45584601,17368.0,17364.0,0.22250852]
["bitfinex","BTCUSD",1673451324056,0.3,17366.0,17364.0,0.22250852]
["bitfinex","BTCUSD",1673451324374,0.53767789,17366.0,17365.0,1.01069319]
["bitfinex","BTCUSD",1673451324584,0.875841,17366.0,17365.0,0.1656]
["bitfinex","BTCUSD",1673451324852,0.3,17366.0,17365.0,0.1656]
["bitfinex","BTCUSD",1673451325364,0.55927964,17367.0,17366.0,0.58850253]
["bitfinex","BTCUSD",1673451325616,0.55927964,17367.0,17366.0,0.3305]
["bitfinex","BTCUSD",1673451325617,0.4061,17367.0,17366.0,0.3305]
["bitfinex","BTCUSD",1673451325873,0.4061,17367.0,17366.0,0.32158829]
["bitfinex","BTCUSD",1673451325874,0.981904,17367.0,17366.0,0.32158829]
["bitfinex","BTCUSD",1673451326156,2.61073764,17367.0,17366.0,0.1649]
["bitfinex","BTCUSD",1673451326397,2.61073764,17367.0,17366.0,0.80210211]
["bitfinex","BTCUSD",1673451327053,2.61073764,17367.0,17366.0,0.1649]
["bitfinex","BTCUSD",1673451327516,3.35443191,17367.0,17366.0,0.14245875]
["bitfinex","BTCUSD",1673451327773,0.3,17366.0,17362.0,0.07217088]
["bitfinex","BTCUSD",1673451328042,0.6,17364.0,17362.0,0.07217088]
["bitfinex","BTCUSD",1673451328314,0.58560398,17363.0,17361.0,0.29892428]
["bitfinex","BTCUSD",1673451328572,0.58560398,17363.0,17352.0,0.77037896]
["bitfinex","BTCUSD",1673451328573,0.36,17363.0,17352.0,0.77037896]
["bitfinex","BTCUSD",1673451328848,0.36,17363.0,17346.0,6.28230232]
["bitfinex","BTCUSD",1673451328849,0.00134389,17361.0,17346.0,6.28230232]
["bitfinex","BTCUSD",1673451329124,0.00134389,17361.0,17357.0,0.03250852]
["bitfinex","BTCUSD",1673451329125,0.1641,17358.0,17357.0,0.03250852]
["bitfinex","BTCUSD",1673451329379,0.75804767,17358.0,17348.0,1.03070078]
["bitfinex","BTCUSD",1673451329642,0.09752555,17356.0,17347.0,0.52641306]
["bitfinex","BTCUSD",1673451329906,0.09752555,17356.0,17350.0,0.1656]
["bitfinex","BTCUSD",1673451329907,0.6,17354.0,17350.0,0.1656]
["bitfinex","BTCUSD",1673451330185,0.83162556,17353.0,17350.0,0.1506]
["bitfinex","BTCUSD",1673451330435,0.45485114,17355.0,17350.0,0.1506]
["bitfinex","BTCUSD",1673451330436,0.83162556,17352.0,17350.0,0.1506]
["bitfinex","BTCUSD",1673451330699,0.59394767,17351.0,17350.0,0.1506]
["bitfinex","BTCUSD",1673451331001,0.59394767,17351.0,17350.0,1.4736]
["bitfinex","BTCUSD",1673451331282,0.23342555,17357.0,17350.0,0.74947514]
["bitfinex","BTCUSD",1673451331562,0.00015,17352.0,17351.0,0.359487]
["bitfinex","BTCUSD",1673451331817,0.00015,17352.0,17351.0,0.3313]
["bitfinex","BTCUSD",1673451332086,0.47110344,17357.0,17355.0,0.03527023]
["bitfinex","BTCUSD",1673451332394,0.59394767,17356.0,17355.0,0.03527023]
["bitfinex","BTCUSD",1673451332656,0.3,17358.0,17355.0,0.25667023]
["bitfinex","BTCUSD",1673451332919,0.6,17357.0,17356.0,0.1107]
["bitfinex","BTCUSD",1673451333176,0.6,17357.0,17356.0,0.2214]
["bitfinex","BTCUSD",1673451333442,0.6,17357.0,17356.0,0.06600852]
["bitfinex","BTCUSD",1673451333705,1.19394767,17357.0,17356.0,0.02591261]
["bitfinex","BTCUSD",1673451333961,0.59394767,17357.0,17356.0,0.13661261]
["bitfinex","BTCUSD",1673451334218,0.59394767,17357.0,17356.0,0.08827474]
["bitfinex","BTCUSD",1673451334802,0.59394767,17357.0,17352.0,0.13597875]
["bitfinex","BTCUSD",1673451334803,0.59394767,17357.0,17352.0,0.1117]
["bitfinex","BTCUSD",1673451335010,0.83162556,17356.0,17353.0,0.1107]
["bitfinex","BTCUSD",1673451335270,0.83162556,17356.0,17354.0,0.1105]
["bitfinex","BTCUSD",1673451335271,0.59394767,17355.0,17354.0,0.1105]
["bitfinex","BTCUSD",1673451335531,0.59394767,17355.0,17354.0,0.1098]
["bitfinex","BTCUSD",1673451335789,0.59394767,17355.0,17354.0,0.2205]
["bitfinex","BTCUSD",1673451336059,0.59394767,17355.0,17354.0,0.27800852]
["bitfinex","BTCUSD",1673451336314,0.59394767,17355.0,17354.0,0.58650852]
["bitfinex","BTCUSD",1673451336577,1.19394767,17355.0,17354.0,0.28650852]
["bitfinex","BTCUSD",1673451336832,1.19394767,17355.0,17354.0,0.224]
["bitfinex","BTCUSD",1673451337092,0.59394767,17355.0,17354.0,0.524]
["bitfinex","BTCUSD",1673451337404,0.3,17356.0,17354.0,0.58150852]
["bitfinex","BTCUSD",1673451337615,0.60015,17357.0,17355.0,0.0085]
["bitfinex","BTCUSD",1673451337616,0.00015,17357.0,17355.0,0.0085]
["bitfinex","BTCUSD",1673451337885,0.00015,17357.0,17355.0,0.3085]
["bitfinex","BTCUSD",1673451338137,0.00015,17357.0,17356.0,0.05750852]
["bitfinex","BTCUSD",1673451338390,2.0,17359.0,17356.0,0.39710852]
["bitfinex","BTCUSD",1673451338660,2.0,17359.0,17357.0,0.6035]
["bitfinex","BTCUSD",1673451338903,0.60015,17360.0,17357.0,0.36600852]
["bitfinex","BTCUSD",1673451339169,0.60015,17360.0,17357.0,0.96600852]
["bitfinex","BTCUSD",1673451339170,0.00015,17360.0,17357.0,0.96600852]
["bitfinex","BTCUSD",1673451339409,0.00015,17360.0,17358.0,0.05250852]
["bitfinex","BTCUSD",1673451339699,0.59394767,17359.0,17358.0,0.05250852]
["bitfinex","BTCUSD",1673451339965,0.59394767,17359.0,17356.0,0.1106]
["bitfinex","BTCUSD",1673451339966,0.04400852,17357.0,17356.0,0.1106]
["bitfinex","BTCUSD",1673451340208,0.87563408,17357.0,17356.0,0.55743187]
["bitfinex","BTCUSD",1673451340479,0.3,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451340756,0.04400852,17357.0,17355.0,0.60006]
["bitfinex","BTCUSD",1673451341023,0.04400852,17357.0,17356.0,0.3308]
["bitfinex","BTCUSD",1673451341275,0.04400852,17357.0,17355.0,0.60006]
["bitfinex","BTCUSD",1673451341551,0.04400852,17357.0,17356.0,0.71699552]
["bitfinex","BTCUSD",1673451341836,0.04400852,17357.0,17356.0,1.29148139]
["bitfinex","BTCUSD",1673451342065,0.04400852,17357.0,17356.0,1.29998139]
["bitfinex","BTCUSD",1673451342322,0.04400852,17357.0,17356.0,1.05748991]
["bitfinex","BTCUSD",1673451342658,0.64400852,17357.0,17356.0,0.6636433]
["bitfinex","BTCUSD",1673451342860,0.64400852,17357.0,17356.0,0.2297]
["bitfinex","BTCUSD",1673451343128,1.01329839,17359.0,17356.0,0.0085]
["bitfinex","BTCUSD",1673451343388,0.57082767,17359.0,17356.0,0.3]
["bitfinex","BTCUSD",1673451343650,0.57082767,17359.0,17356.0,0.35750852]
["bitfinex","BTCUSD",1673451343947,0.57082767,17359.0,17357.0,0.3]
["bitfinex","BTCUSD",1673451344160,0.57082767,17359.0,17358.0,0.0085]
["bitfinex","BTCUSD",1673451344439,0.57082767,17359.0,17358.0,0.2291]
["bitfinex","BTCUSD",1673451344692,0.57082767,17359.0,17358.0,0.0085]
["bitfinex","BTCUSD",1673451344693,0.80835556,17359.0,17358.0,0.0085]
["bitfinex","BTCUSD",1673451344955,0.57067767,17359.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451345203,0.67647597,17358.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451345474,0.57067767,17356.0,17355.0,0.68858008]
["bitfinex","BTCUSD",1673451346000,0.57067767,17356.0,17355.0,0.69708008]
["bitfinex","BTCUSD",1673451346302,0.57067767,17356.0,17355.0,0.00856]
["bitfinex","BTCUSD",1673451346572,0.57067767,17356.0,17355.0,0.72913116]
["bitfinex","BTCUSD",1673451346880,0.57067767,17356.0,17355.0,0.66418055]
["bitfinex","BTCUSD",1673451347156,0.57067767,17356.0,17355.0,0.30856]
["bitfinex","BTCUSD",1673451347420,0.57067767,17356.0,17355.0,0.88106227]
["bitfinex","BTCUSD",1673451347972,0.57067767,17356.0,17355.0,0.30856]
["bitfinex","BTCUSD",1673451348232,0.57067767,17356.0,17355.0,1.00158083]
["bitfinex","BTCUSD",1673451348771,0.5704198,17356.0,17355.0,0.70158083]
["bitfinex","BTCUSD",1673451349046,0.5704198,17356.0,17355.0,0.72665419]
["bitfinex","BTCUSD",1673451349565,0.5704198,17356.0,17355.0,0.72555973]
["bitfinex","BTCUSD",1673451349814,0.5704198,17356.0,17355.0,0.00856]
["bitfinex","BTCUSD",1673451350064,0.5704198,17356.0,17355.0,0.65598777]
["bitfinex","BTCUSD",1673451350540,0.5704198,17356.0,17355.0,0.96448777]
["bitfinex","BTCUSD",1673451350801,0.5704198,17356.0,17355.0,0.66448777]
["bitfinex","BTCUSD",1673451352636,0.5704198,17356.0,17355.0,0.96331242]
["bitfinex","BTCUSD",1673451353170,0.5704198,17356.0,17355.0,0.66331242]
["bitfinex","BTCUSD",1673451353704,1.60316555,17356.0,17355.0,0.00856]
["bitfinex","BTCUSD",1673451353971,2.14301666,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451354250,2.36216747,17356.0,17355.0,0.72397074]
["bitfinex","BTCUSD",1673451354511,4.80096555,17356.0,17355.0,0.72397074]
["bitfinex","BTCUSD",1673451354761,4.36216747,17356.0,17355.0,0.72397074]
["bitfinex","BTCUSD",1673451355299,1.7682198,17356.0,17355.0,0.57737028]
["bitfinex","BTCUSD",1673451355575,1.7682198,17356.0,17355.0,0.58587028]
["bitfinex","BTCUSD",1673451356621,0.5704198,17356.0,17355.0,0.90856]
["bitfinex","BTCUSD",1673451356926,0.5704198,17356.0,17355.0,0.90775369]
["bitfinex","BTCUSD",1673451357713,0.5704198,17356.0,17355.0,1.50775369]
["bitfinex","BTCUSD",1673451357993,0.51337782,17356.0,17355.0,1.50775369]
["bitfinex","BTCUSD",1673451358487,0.51337782,17356.0,17355.0,0.96509664]
["bitfinex","BTCUSD",1673451358493,0.51337782,17356.0,17355.0,1.59322473]
["bitfinex","BTCUSD",1673451358757,0.81352782,17358.0,17355.0,0.90856]
["bitfinex","BTCUSD",1673451359036,1.40747549,17358.0,17356.0,0.4104]
["bitfinex","BTCUSD",1673451359299,0.51352782,17358.0,17357.0,0.6]
["bitfinex","BTCUSD",1673451359573,0.51352782,17358.0,17357.0,0.9]
["bitfinex","BTCUSD",1673451359876,0.51337782,17358.0,17357.0,0.3]
["bitfinex","BTCUSD",1673451360429,0.51337782,17358.0,17357.0,0.00109433]
["bitfinex","BTCUSD",1673451360686,1.05885338,17358.0,17355.0,0.66605016]
["bitfinex","BTCUSD",1673451360946,1.29653127,17358.0,17357.0,0.1105]
["bitfinex","BTCUSD",1673451361208,1.29653127,17358.0,17356.0,0.3]
["bitfinex","BTCUSD",1673451361209,0.51337782,17358.0,17356.0,0.3]
["bitfinex","BTCUSD",1673451361478,0.51337782,17358.0,17357.0,0.5262234]
["bitfinex","BTCUSD",1673451361748,0.51337782,17358.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451362017,0.83162556,17358.0,17356.0,0.51408463]
["bitfinex","BTCUSD",1673451362314,0.51337782,17356.0,17355.0,0.53611527]
["bitfinex","BTCUSD",1673451362841,1.34500338,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451363113,1.63812549,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451363378,1.93812549,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451363966,2.10841656,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673451364216,0.00012,17354.0,17353.0,0.56870213]
["bitfinex","BTCUSD",1673451364480,0.00012,17354.0,17350.0,0.576514]
["bitfinex","BTCUSD",1673451364481,0.00012,17354.0,17351.0,0.57340131]
["bitfinex","BTCUSD",1673451364752,0.83162556,17353.0,17351.0,0.53370087]
["bitfinex","BTCUSD",1673451364997,0.51337782,17352.0,17351.0,0.53370087]
["bitfinex","BTCUSD",1673451365237,0.51337782,17352.0,17351.0,0.05655576]
["bitfinex","BTCUSD",1673451365501,0.51337782,17352.0,17351.0,0.70564879]
["bitfinex","BTCUSD",1673451366342,1.10732549,17353.0,17351.0,0.94509076]
["bitfinex","BTCUSD",1673451366521,1.10732549,17353.0,17352.0,0.3]
["bitfinex","BTCUSD",1673451366522,0.51337782,17353.0,17352.0,0.3]
["bitfinex","BTCUSD",1673451366772,0.51337782,17353.0,17352.0,0.97870077]
["bitfinex","BTCUSD",1673451367037,0.00012,17354.0,17352.0,1.01471138]
["bitfinex","BTCUSD",1673451367284,0.00012,17354.0,17352.0,0.77126714]
["bitfinex","BTCUSD",1673451367285,0.51337782,17353.0,17352.0,0.77126714]
["bitfinex","BTCUSD",1673451367583,0.51337782,17353.0,17352.0,1.18156714]
["bitfinex","BTCUSD",1673451368147,0.51337782,17353.0,17352.0,1.18266179]
["bitfinex","BTCUSD",1673451368430,0.51337782,17353.0,17352.0,1.12610603]
["bitfinex","BTCUSD",1673451368707,0.51337782,17353.0,17350.0,0.63245037]
["bitfinex","BTCUSD",1673451368992,0.51337782,17351.0,17350.0,1.17498806]
["bitfinex","BTCUSD",1673451369245,0.81337782,17351.0,17349.0,1.14338791]
["bitfinex","BTCUSD",1673451369504,1.05105571,17351.0,17350.0,0.6267967]
["bitfinex","BTCUSD",1673451369768,0.81337782,17351.0,17350.0,0.6267967]
["bitfinex","BTCUSD",1673451370468,0.81337782,17351.0,17349.0,1.21181523]
["bitfinex","BTCUSD",1673451370469,1.52528077,17351.0,17349.0,1.21181523]
["bitfinex","BTCUSD",1673451370470,1.40732549,17351.0,17349.0,0.03542023]
["bitfinex","BTCUSD",1673451370731,1.40732549,17351.0,17348.0,0.03473158]
["bitfinex","BTCUSD",1673451370732,0.59137646,17349.0,17348.0,0.03473158]
["bitfinex","BTCUSD",1673451371010,1.42300202,17349.0,17348.0,0.03473158]
["bitfinex","BTCUSD",1673451371289,1.69870195,17349.0,17348.0,0.03473158]
["bitfinex","BTCUSD",1673451371800,2.34740547,17349.0,17348.0,0.03473158]
["bitfinex","BTCUSD",1673451372061,0.3,17348.0,17346.0,0.67780197]
["bitfinex","BTCUSD",1673451372326,0.89394767,17348.0,17346.0,0.67780197]
["bitfinex","BTCUSD",1673451372585,0.51337782,17347.0,17346.0,0.67780197]
["bitfinex","BTCUSD",1673451373110,0.50185782,17347.0,17346.0,0.576501]
["bitfinex","BTCUSD",1673451373366,1.09580549,17347.0,17345.0,0.61125758]
["bitfinex","BTCUSD",1673451373658,1.09580549,17347.0,17345.0,0.60625758]
["bitfinex","BTCUSD",1673451373915,1.09580549,17347.0,17345.0,1.25551304]
["bitfinex","BTCUSD",1673451374442,1.09580549,17347.0,17346.0,0.67243194]
["bitfinex","BTCUSD",1673451376837,0.89394767,17346.0,17345.0,0.02973158]
["bitfinex","BTCUSD",1673451377097,1.60255286,17346.0,17345.0,0.02973158]
["bitfinex","BTCUSD",1673451377631,0.89394767,17346.0,17345.0,0.02973158]
["bitfinex","BTCUSD",1673451378187,2.89394767,17346.0,17345.0,0.02973158]
["bitfinex","BTCUSD",1673451378446,3.13162556,17346.0,17343.0,0.03473158]
["bitfinex","BTCUSD",1673451378716,3.13162556,17346.0,17341.0,0.47818623]
["bitfinex","BTCUSD",1673451378717,1.03332867,17345.0,17341.0,0.47818623]
["bitfinex","BTCUSD",1673451379022,0.83162556,17344.0,17342.0,0.49551081]
["bitfinex","BTCUSD",1673451379278,0.83162556,17344.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451379279,1.09580549,17343.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451379567,0.50185782,17343.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451379822,2.05305493,17343.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451380093,2.23566256,17343.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451380352,2.53566256,17343.0,17342.0,1.01440316]
["bitfinex","BTCUSD",1673451380615,1.81569028,17343.0,17342.0,0.94631287]
["bitfinex","BTCUSD",1673451380899,1.81569028,17343.0,17341.0,0.576661]
["bitfinex","BTCUSD",1673451381160,1.01281621,17342.0,17341.0,0.54647967]
["bitfinex","BTCUSD",1673451381426,0.89394767,17342.0,17341.0,0.51769395]
["bitfinex","BTCUSD",1673451381693,1.39540476,17342.0,17340.0,1.27375483]
["bitfinex","BTCUSD",1673451381955,0.59394767,17341.0,17340.0,1.27375483]
["bitfinex","BTCUSD",1673451382264,0.3,17342.0,17341.0,0.05608737]
["bitfinex","BTCUSD",1673451382525,0.295,17342.0,17341.0,1.77270534]
["bitfinex","BTCUSD",1673451382781,0.30006,17343.0,17341.0,1.91893575]
["bitfinex","BTCUSD",1673451383056,1.42811789,17343.0,17342.0,0.0085]
["bitfinex","BTCUSD",1673451383338,0.80145709,17343.0,17341.0,1.20825117]
["bitfinex","BTCUSD",1673451383809,1.21853757,17343.0,17341.0,1.81196513]
["bitfinex","BTCUSD",1673451384074,1.21853757,17343.0,17341.0,1.153306]
["bitfinex","BTCUSD",1673451384357,0.3,17343.0,17341.0,2.32165104]
["bitfinex","BTCUSD",1673451384612,0.30006,17344.0,17341.0,2.32165104]
["bitfinex","BTCUSD",1673451384613,0.71714048,17344.0,17341.0,2.32165104]
["bitfinex","BTCUSD",1673451384906,0.30006,17344.0,17341.0,0.56834504]
["bitfinex","BTCUSD",1673451385136,0.30006,17344.0,17343.0,0.1095]
["bitfinex","BTCUSD",1673451385403,0.30006,17344.0,17343.0,1.729803]
["bitfinex","BTCUSD",1673451385677,0.30006,17344.0,17343.0,2.029803]
["bitfinex","BTCUSD",1673451385678,1.02347933,17344.0,17343.0,2.029803]
["bitfinex","BTCUSD",1673451385943,0.7258076,17344.0,17343.0,1.729803]
["bitfinex","BTCUSD",1673451386215,0.7258076,17344.0,17343.0,1.153202]
["bitfinex","BTCUSD",1673451386216,1.31975527,17344.0,17343.0,1.153202]
["bitfinex","BTCUSD",1673451386472,0.30006,17344.0,17343.0,1.153202]
["bitfinex","BTCUSD",1673451386733,6e-05,17344.0,17343.0,1.153202]
["bitfinex","BTCUSD",1673451387296,6e-05,17344.0,17343.0,1.374202]
["bitfinex","BTCUSD",1673451387578,6e-05,17344.0,17343.0,1.31874717]
["bitfinex","BTCUSD",1673451387837,6e-05,17344.0,17343.0,1.80814717]
["bitfinex","BTCUSD",1673451388089,2.38142808,17345.0,17343.0,1.80814717]
["bitfinex","BTCUSD",1673451388364,0.00015,17346.0,17344.0,0.5206]
["bitfinex","BTCUSD",1673451388627,0.00015,17346.0,17345.0,2.308692]
["bitfinex","BTCUSD",1673451388889,0.59137646,17349.0,17346.0,0.3]
["bitfinex","BTCUSD",1673451389144,0.59137646,17349.0,17347.0,2.388891]
["bitfinex","BTCUSD",1673451389411,0.59137646,17349.0,17348.0,0.469687]
["bitfinex","BTCUSD",1673451389679,1.24592934,17349.0,17348.0,0.359487]
["bitfinex","BTCUSD",1673451389950,0.56422615,17348.0,17347.0,2.305853]
["bitfinex","BTCUSD",1673451390598,1.18532413,17349.0,17347.0,2.305853]
["bitfinex","BTCUSD",1673451390599,2.38287912,17349.0,17347.0,2.605853]
["bitfinex","BTCUSD",1673451390853,2.38287912,17349.0,17348.0,0.3]
["bitfinex","BTCUSD",1673451391121,2.38287912,17349.0,17347.0,3.26787673]
["bitfinex","BTCUSD",1673451391393,1.68678122,17349.0,17348.0,0.95390812]
["bitfinex","BTCUSD",1673451391675,0.63439006,17348.0,17347.0,2.305853]
["bitfinex","BTCUSD",1673451391943,1.36088778,17348.0,17347.0,1.729385]
["bitfinex","BTCUSD",1673451392468,0.80145709,17348.0,17347.0,1.729385]
["bitfinex","BTCUSD",1673451392749,1.77900882,17349.0,17347.0,1.73047996]
["bitfinex","BTCUSD",1673451392750,1.68678122,17349.0,17347.0,1.73047996]
["bitfinex","BTCUSD",1673451393003,1.68678122,17349.0,17347.0,1.84107996]
["bitfinex","BTCUSD",1673451393279,0.5820878,17348.0,17347.0,1.73047996]
["bitfinex","BTCUSD",1673451393551,1.84021108,17348.0,17347.0,1.729385]
["bitfinex","BTCUSD",1673451393825,1.25812328,17348.0,17347.0,1.152936]
["bitfinex","BTCUSD",1673451394083,1.25812328,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451394084,1.32044539,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451394353,3.32044539,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451394629,3.51003393,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451395175,1.85848318,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451395452,1.32044539,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451395751,1.83793672,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451396013,1.43104539,17348.0,17347.0,0.576468]
["bitfinex","BTCUSD",1673451396313,1.96175084,17348.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451396613,1.52190248,17347.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451396865,1.82190248,17347.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451397410,1.39540476,17347.0,17346.0,1.16476419]
["bitfinex","BTCUSD",1673451397676,1.39540476,17347.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451398463,2.09165864,17347.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451398998,1.09540476,17347.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451399274,1.09540476,17347.0,17346.0,1.13672046]
["bitfinex","BTCUSD",1673451399554,1.09540476,17347.0,17346.0,1.43672046]
["bitfinex","BTCUSD",1673451399825,0.50145709,17349.0,17346.0,1.77506271]
["bitfinex","BTCUSD",1673451400090,1.17584596,17349.0,17347.0,0.770087]
["bitfinex","BTCUSD",1673451400357,1.04528306,17348.0,17346.0,0.576477]
["bitfinex","BTCUSD",1673451400616,0.72824397,17347.0,17346.0,1.152951]
["bitfinex","BTCUSD",1673451400922,1.20575709,17348.0,17346.0,2.39088177]
["bitfinex","BTCUSD",1673451401178,1.20575709,17348.0,17347.0,0.57052727]
["bitfinex","BTCUSD",1673451401440,0.47137709,17348.0,17347.0,0.57052727]
["bitfinex","BTCUSD",1673451401731,0.47137709,17348.0,17347.0,1.14699527]
["bitfinex","BTCUSD",1673451401986,0.47137709,17348.0,17347.0,1.44699527]
["bitfinex","BTCUSD",1673451402518,0.47137709,17348.0,17347.0,1.14699527]
["bitfinex","BTCUSD",1673451402791,0.47137709,17348.0,17347.0,1.44699527]
["bitfinex","BTCUSD",1673451403310,0.47137709,17350.0,17347.0,0.876468]
["bitfinex","BTCUSD",1673451403713,1.07090771,17350.0,17348.0,0.3]
["bitfinex","BTCUSD",1673451403718,1.07090771,17350.0,17347.0,1.47392687]
["bitfinex","BTCUSD",1673451403719,0.47137709,17348.0,17347.0,1.17392687]
["bitfinex","BTCUSD",1673451403923,0.47137709,17348.0,17347.0,1.729404]
["bitfinex","BTCUSD",1673451404141,0.47137709,17348.0,17347.0,2.388891]
["bitfinex","BTCUSD",1673451404582,0.14104109,17349.0,17348.0,0.54381083]
["bitfinex","BTCUSD",1673451404811,0.68857095,17351.0,17348.0,0.876435]
["bitfinex","BTCUSD",1673451404812,0.83088557,17351.0,17348.0,0.876435]
["bitfinex","BTCUSD",1673451405028,0.14104109,17350.0,17349.0,0.83710958]
["bitfinex","BTCUSD",1673451405257,0.14104109,17350.0,17349.0,1.98991358]
["bitfinex","BTCUSD",1673451406586,0.62593978,17353.0,17349.0,2.45980058]
["bitfinex","BTCUSD",1673451406587,0.14104109,17351.0,17349.0,2.45980058]
["bitfinex","BTCUSD",1673451406841,0.14104109,17351.0,17350.0,0.359487]
["bitfinex","BTCUSD",1673451407095,0.14104109,17351.0,17350.0,1.152736]
["bitfinex","BTCUSD",1673451407364,0.14104109,17351.0,17350.0,1.452736]
["bitfinex","BTCUSD",1673451407632,1.05129329,17351.0,17350.0,1.152736]
["bitfinex","BTCUSD",1673451407886,0.8136154,17351.0,17350.0,1.152736]
["bitfinex","BTCUSD",1673451408712,0.14104109,17351.0,17350.0,1.152736]
["bitfinex","BTCUSD",1673451409239,0.14104109,17351.0,17350.0,2.06700009]
["bitfinex","BTCUSD",1673451409699,0.00032121,17353.0,17351.0,0.2]
["bitfinex","BTCUSD",1673451410018,0.00032121,17353.0,17352.0,1.728906]
["bitfinex","BTCUSD",1673451410229,0.00032121,17353.0,17352.0,1.729906]
["bitfinex","BTCUSD",1673451410492,0.00032121,17353.0,17352.0,2.029906]
["bitfinex","BTCUSD",1673451410759,0.00032121,17353.0,17352.0,2.329906]
["bitfinex","BTCUSD",1673451411862,0.00032121,17353.0,17352.0,1.729906]
["bitfinex","BTCUSD",1673451412378,0.64285505,17353.0,17352.0,1.729906]
["bitfinex","BTCUSD",1673451412635,0.00032121,17353.0,17352.0,2.306208]
["bitfinex","BTCUSD",1673451413145,0.00032121,17353.0,17352.0,2.606208]
["bitfinex","BTCUSD",1673451413675,0.00036467,17354.0,17352.0,3.26703784]
["bitfinex","BTCUSD",1673451413976,0.00036467,17354.0,17353.0,0.770087]
["bitfinex","BTCUSD",1673451414201,6.7e-07,17354.0,17353.0,0.659487]
["bitfinex","BTCUSD",1673451414455,0.00036467,17355.0,17353.0,2.01988645]
["bitfinex","BTCUSD",1673451414734,0.00036467,17355.0,17354.0,0.659487]
["bitfinex","BTCUSD",1673451415036,0.00036467,17355.0,17354.0,1.752472]
["bitfinex","BTCUSD",1673451415314,0.00039511,17357.0,17355.0,0.3]
["bitfinex","BTCUSD",1673451415575,1.1e-07,17357.0,17356.0,2.604676]
["bitfinex","BTCUSD",1673451415828,0.62412183,17358.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451416352,0.67469552,17357.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451416662,0.4106,17357.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451416922,0.3,17357.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451417216,0.88269483,17357.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451417498,0.88269483,17357.0,17356.0,2.30577039]
["bitfinex","BTCUSD",1673451417755,0.58269483,17357.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451418016,3.27963285,17358.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451418542,0.68568518,17358.0,17356.0,2.304676]
["bitfinex","BTCUSD",1673451418805,0.59874842,17358.0,17356.0,2.5822001]
["bitfinex","BTCUSD",1673451419070,0.59874842,17358.0,17357.0,0.3]
["bitfinex","BTCUSD",1673451419341,0.59874842,17358.0,17357.0,1.152272]
["bitfinex","BTCUSD",1673451419875,1.15195954,17360.0,17357.0,1.452272]
["bitfinex","BTCUSD",1673451420153,0.62138996,17359.0,17357.0,1.152272]
["bitfinex","BTCUSD",1673451420682,0.92138996,17359.0,17357.0,1.72539933]
["bitfinex","BTCUSD",1673451421986,0.3,17359.0,17357.0,1.72539933]
["bitfinex","BTCUSD",1673451421988,1.68074078,17360.0,17358.0,0.52753811]
["bitfinex","BTCUSD",1673451422246,1.68074078,17360.0,17359.0,1.72821]
["bitfinex","BTCUSD",1673451422500,2.11119769,17362.0,17359.0,2.66330009]
["bitfinex","BTCUSD",1673451422501,2.00049769,17362.0,17359.0,2.66330009]
["bitfinex","BTCUSD",1673451422793,0.53196603,17361.0,17359.0,2.36330009]
["bitfinex","BTCUSD",1673451423100,3.58864536,17362.0,17359.0,1.680145]
["bitfinex","BTCUSD",1673451423321,0.78504961,17360.0,17359.0,1.680145]
["bitfinex","BTCUSD",1673451423586,1.72713216,17360.0,17359.0,0.528005]
["bitfinex","BTCUSD",1673451423845,1.62883527,17360.0,17358.0,0.576073]
["bitfinex","BTCUSD",1673451424100,0.59394767,17359.0,17357.0,0.576105]
["bitfinex","BTCUSD",1673451424362,0.84382867,17358.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451424622,0.59394767,17358.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451425438,1.17953797,17358.0,17357.0,1.511702]
["bitfinex","BTCUSD",1673451425720,0.5855903,17358.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451426503,0.6668,17359.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451426778,1.36380307,17359.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451427330,0.64707628,17358.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451427601,0.6668,17359.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451427857,1.36496961,17359.0,17357.0,1.152215]
["bitfinex","BTCUSD",1673451428116,1.36496961,17359.0,17358.0,0.58485637]
["bitfinex","BTCUSD",1673451428378,0.6118,17359.0,17358.0,1.73706237]
["bitfinex","BTCUSD",1673451428890,0.6118,17359.0,17358.0,1.72554281]
["bitfinex","BTCUSD",1673451430451,1.18806111,17360.0,17358.0,2.02554281]
["bitfinex","BTCUSD",1673451430718,0.5465,17360.0,17359.0,0.359487]
["bitfinex","BTCUSD",1673451430985,0.5465,17360.0,17359.0,1.15214]
["bitfinex","BTCUSD",1673451432827,1.20173982,17360.0,17359.0,1.15214]
["bitfinex","BTCUSD",1673451433390,1.20173982,17360.0,17359.0,0.65214]
["bitfinex","BTCUSD",1673451433924,0.78417789,17360.0,17359.0,0.65214]
["bitfinex","BTCUSD",1673451434184,1.19965316,17360.0,17359.0,0.65214]
["bitfinex","BTCUSD",1673451434443,1.85699525,17360.0,17359.0,0.65214]
["bitfinex","BTCUSD",1673451435543,1.49965316,17360.0,17359.0,0.65214]
["bitfinex","BTCUSD",1673451435801,1.90808775,17360.0,17359.0,0.07607]
["bitfinex","BTCUSD",1673451436097,2.26846875,17360.0,17357.0,0.57611]
["bitfinex","BTCUSD",1673451436386,0.9506466,17359.0,17356.0,1.152321]
["bitfinex","BTCUSD",1673451436647,1.3897414,17358.0,17356.0,1.152321]
["bitfinex","BTCUSD",1673451436906,0.46686916,17357.0,17356.0,1.152321]
["bitfinex","BTCUSD",1673451437159,1.06081683,17357.0,17356.0,0.576153]
["bitfinex","BTCUSD",1673451437963,1.06081683,17357.0,17355.0,0.576201]
["bitfinex","BTCUSD",1673451437964,1.31089783,17357.0,17355.0,0.576201]
["bitfinex","BTCUSD",1673451437965,3.17151683,17357.0,17355.0,0.576201]
["bitfinex","BTCUSD",1673451438216,3.17151683,17357.0,17354.0,1.152442]
["bitfinex","BTCUSD",1673451438217,1.24613819,17356.0,17354.0,1.152442]
["bitfinex","BTCUSD",1673451438473,1.24613819,17356.0,17354.0,1.152422]
["bitfinex","BTCUSD",1673451438474,0.85600289,17355.0,17354.0,1.152422]
["bitfinex","BTCUSD",1673451438736,0.96650289,17355.0,17354.0,1.152422]
["bitfinex","BTCUSD",1673451439538,0.95980868,17355.0,17354.0,1.152422]
["bitfinex","BTCUSD",1673451440355,0.99775346,17355.0,17354.0,1.152472]
["bitfinex","BTCUSD",1673451440618,1.59265621,17355.0,17353.0,0.576242]
["bitfinex","BTCUSD",1673451440880,0.93809349,17354.0,17352.0,1.152549]
["bitfinex","BTCUSD",1673451441146,0.93809349,17354.0,17352.0,0.57628]
["bitfinex","BTCUSD",1673451441147,1.07836413,17353.0,17352.0,0.57628]
["bitfinex","BTCUSD",1673451441424,1.07836413,17353.0,17351.0,0.577319]
["bitfinex","BTCUSD",1673451441425,2.19248065,17353.0,17351.0,0.577319]
["bitfinex","BTCUSD",1673451441708,3.59897091,17353.0,17351.0,1.153629]
["bitfinex","BTCUSD",1673451441966,0.4103,17352.0,17351.0,1.153629]
["bitfinex","BTCUSD",1673451442757,2.41,17353.0,17351.0,1.75969262]
["bitfinex","BTCUSD",1673451443070,1.00506118,17353.0,17351.0,1.75969262]
["bitfinex","BTCUSD",1673451443332,1.00506118,17353.0,17351.0,1.75869262]
["bitfinex","BTCUSD",1673451444154,0.3,17352.0,17351.0,1.75869262]
["bitfinex","BTCUSD",1673451444949,0.41,17353.0,17352.0,0.61455861]
["bitfinex","BTCUSD",1673451445208,0.41,17353.0,17352.0,1.76716261]
["bitfinex","BTCUSD",1673451447107,0.11,17353.0,17352.0,1.76716261]
["bitfinex","BTCUSD",1673451447896,1.34028241,17354.0,17352.0,1.76716261]
["bitfinex","BTCUSD",1673451448185,1.93423008,17354.0,17352.0,1.76716261]
["bitfinex","BTCUSD",1673451448487,1.32928241,17354.0,17352.0,1.76716261]
["bitfinex","BTCUSD",1673451449835,2.40390579,17355.0,17353.0,0.63043635]
["bitfinex","BTCUSD",1673451449836,2.29330579,17355.0,17353.0,0.63043635]
["bitfinex","BTCUSD",1673451450091,0.29330579,17355.0,17354.0,1.728708]
["bitfinex","BTCUSD",1673451450356,1.63790059,17356.0,17354.0,2.028708]
["bitfinex","BTCUSD",1673451450616,1.63790059,17356.0,17355.0,0.359487]
["bitfinex","BTCUSD",1673451450916,1.63790059,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451451471,0.9933,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451451984,1.71526558,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451455987,2.06074203,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451456258,2.29280512,17356.0,17354.0,0.576236]
["bitfinex","BTCUSD",1673451456555,0.70364767,17355.0,17353.0,1.152509]
["bitfinex","BTCUSD",1673451456812,0.1107,17354.0,17353.0,1.152509]
["bitfinex","BTCUSD",1673451457076,0.4107,17354.0,17353.0,1.152509]
["bitfinex","BTCUSD",1673451457332,2.20768178,17354.0,17352.0,0.576271]
["bitfinex","BTCUSD",1673451457643,2.20768178,17354.0,17351.0,0.577333]
["bitfinex","BTCUSD",1673451457644,0.1103,17353.0,17351.0,0.577333]
["bitfinex","BTCUSD",1673451457910,0.69344836,17353.0,17351.0,0.576333]
["bitfinex","BTCUSD",1673451458172,3.50200709,17354.0,17351.0,0.576333]
["bitfinex","BTCUSD",1673451458445,0.1108,17353.0,17351.0,1.18768739]
["bitfinex","BTCUSD",1673451458706,0.1108,17353.0,17351.0,1.76402239]
["bitfinex","BTCUSD",1673451458982,0.1108,17353.0,17351.0,1.152668]
["bitfinex","BTCUSD",1673451459487,0.45591169,17353.0,17351.0,1.152668]
["bitfinex","BTCUSD",1673451459763,0.1108,17353.0,17351.0,1.6902063]
["bitfinex","BTCUSD",1673451460031,0.83520868,17353.0,17351.0,1.6902063]
["bitfinex","BTCUSD",1673451460556,0.72440868,17353.0,17351.0,1.6902063]
["bitfinex","BTCUSD",1673451461074,0.72440868,17353.0,17352.0,1.02595146]
["bitfinex","BTCUSD",1673451461334,0.72440868,17353.0,17352.0,2.17855546]
["bitfinex","BTCUSD",1673451461627,0.71286868,17353.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673451464643,0.70618677,17353.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673451465152,0.1108,17354.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673451465413,0.1108,17354.0,17352.0,1.82372746]
["bitfinex","BTCUSD",1673451465668,0.67026276,17353.0,17352.0,1.82372746]
["bitfinex","BTCUSD",1673451467252,0.67026276,17353.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673451468570,1.01622225,17353.0,17352.0,0.576302]
["bitfinex","BTCUSD",1673451469328,0.93990716,17353.0,17351.0,0.576333]
["bitfinex","BTCUSD",1673451469588,0.93990716,17353.0,17351.0,1.152649]
["bitfinex","BTCUSD",1673451469830,0.93899198,17353.0,17351.0,1.152649]
["bitfinex","BTCUSD",1673451470085,2.7843841,17352.0,17351.0,0.576333]
["bitfinex","BTCUSD",1673451470345,2.64488011,17352.0,17351.0,0.576333]
["bitfinex","BTCUSD",1673451470600,2.64488011,17352.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451470601,3.23882778,17352.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451470873,0.48431166,17351.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451471103,0.34493066,17351.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451471363,0.93887833,17351.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451472373,0.59394767,17351.0,17350.0,0.60736717]
["bitfinex","BTCUSD",1673451472629,0.59394767,17351.0,17350.0,1.18373517]
["bitfinex","BTCUSD",1673451472887,0.69989767,17351.0,17350.0,1.18373517]
["bitfinex","BTCUSD",1673451473137,1.26694313,17351.0,17350.0,1.18373517]
["bitfinex","BTCUSD",1673451474676,1.37714313,17351.0,17350.0,1.18373517]
["bitfinex","BTCUSD",1673451476453,1.72213422,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451476716,1.51652413,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451476965,1.81652413,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451477241,1.67714313,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451477542,2.02190304,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451477801,1.45485758,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451478058,1.70413858,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451478315,2.22354915,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451478843,2.26906956,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451479606,2.40845056,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451480120,1.59423858,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451480378,1.59423858,17351.0,17350.0,1.30940429]
["bitfinex","BTCUSD",1673451480379,1.45485758,17351.0,17350.0,1.30940429]
["bitfinex","BTCUSD",1673451480639,1.45485758,17351.0,17350.0,0.60739317]
["bitfinex","BTCUSD",1673451481175,1.45485758,17351.0,17350.0,1.27282166]
["bitfinex","BTCUSD",1673451481405,0.10595,17351.0,17350.0,1.84918966]
["bitfinex","BTCUSD",1673451481903,0.10595,17351.0,17350.0,1.18376117]
["bitfinex","BTCUSD",1673451482150,0.53714052,17351.0,17350.0,1.18376117]
["bitfinex","BTCUSD",1673451482415,0.10595,17351.0,17350.0,1.18376117]
["bitfinex","BTCUSD",1673451482661,0.10595,17351.0,17350.0,1.86710945]
["bitfinex","BTCUSD",1673451485241,1.22402375,17351.0,17350.0,1.18376117]
["bitfinex","BTCUSD",1673451486306,1.22391076,17351.0,17350.0,1.18376117]
["bitfinex","BTCUSD",1673451487323,1.36865309,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451487614,2.20892296,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451487841,1.7904562,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451488097,1.96074727,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451488372,2.21618388,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451488628,2.49727495,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451488924,1.9619267,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451489196,2.21736331,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451489721,2.38707495,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451490713,2.49727495,17351.0,17350.0,0.03102517]
["bitfinex","BTCUSD",1673451490997,0.3,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451491248,2.01584585,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451491533,1.46082711,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451493141,1.03332867,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451493392,3.03332867,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451493908,3.54809837,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451494445,3.40871737,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451494704,1.54809837,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451495232,1.97559681,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451497039,1.97565681,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451498343,1.68238711,17350.0,17349.0,0.00191247]
["bitfinex","BTCUSD",1673451498891,0.3,17349.0,17346.0,0.59586081]
["bitfinex","BTCUSD",1673451499187,1.02136536,17348.0,17346.0,0.59586081]
["bitfinex","BTCUSD",1673451499473,0.42717502,17347.0,17346.0,0.01938481]
["bitfinex","BTCUSD",1673451499726,0.83305147,17347.0,17346.0,0.01938481]
["bitfinex","BTCUSD",1673451500511,1.42699914,17347.0,17346.0,0.01938481]
["bitfinex","BTCUSD",1673451500827,1.42699914,17347.0,17345.0,2.08550403]
["bitfinex","BTCUSD",1673451501086,0.71886853,17346.0,17345.0,2.08550403]
["bitfinex","BTCUSD",1673451501347,1.41865321,17346.0,17345.0,2.08550403]
["bitfinex","BTCUSD",1673451501615,1.77963421,17346.0,17345.0,2.08550403]
["bitfinex","BTCUSD",1673451502183,1.77963421,17346.0,17345.0,0.08550403]
["bitfinex","BTCUSD",1673451502483,1.64025321,17346.0,17345.0,0.08550403]
["bitfinex","BTCUSD",1673451502767,1.77963421,17346.0,17345.0,0.08550403]
["bitfinex","BTCUSD",1673451504333,1.77963421,17346.0,17345.0,0.08560403]
["bitfinex","BTCUSD",1673451505375,1.77963421,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451505425,1.95042148,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451505638,3.21422348,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451505906,3.46966009,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451506156,3.93951496,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451506420,4.76417866,17346.0,17345.0,0.07936608]
["bitfinex","BTCUSD",1673451506672,0.21699174,17344.0,17343.0,0.0001]
["bitfinex","BTCUSD",1673451506929,1.3365555,17344.0,17343.0,0.0001]
["bitfinex","BTCUSD",1673451507222,1.3365555,17344.0,17341.0,0.01597308]
["bitfinex","BTCUSD",1673451507458,0.1108,17342.0,17341.0,0.01597308]
["bitfinex","BTCUSD",1673451507730,1.32804079,17342.0,17341.0,0.01597308]
["bitfinex","BTCUSD",1673451508562,3.32804079,17342.0,17341.0,0.01597308]
["bitfinex","BTCUSD",1673451508828,5.32804079,17342.0,17341.0,0.01597308]
["bitfinex","BTCUSD",1673451509081,5.32804079,17342.0,17341.0,0.01582308]
["bitfinex","BTCUSD",1673451510707,5.54914079,17342.0,17341.0,3.08e-06]
["bitfinex","BTCUSD",1673451510987,5.54914079,17342.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451511308,1.73517943,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451511565,1.6280078,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451511823,2.28752498,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451512082,1.65930186,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451512610,2.00782886,17341.0,17340.0,0.64084474]
["bitfinex","BTCUSD",1673451512872,0.99978468,17341.0,17340.0,0.64084474]
["bitfinex","BTCUSD",1673451513131,1.348076,17341.0,17340.0,0.64084474]
["bitfinex","BTCUSD",1673451513394,0.99978468,17341.0,17340.0,0.69474653]
["bitfinex","BTCUSD",1673451513667,0.40583701,17341.0,17340.0,1.27144753]
["bitfinex","BTCUSD",1673451514144,1.34745447,17341.0,17340.0,0.69474653]
["bitfinex","BTCUSD",1673451514402,0.10583701,17341.0,17340.0,0.69474653]
["bitfinex","BTCUSD",1673451514652,0.10583701,17341.0,17340.0,1.27144753]
["bitfinex","BTCUSD",1673451514912,0.69978468,17341.0,17340.0,1.27144753]
["bitfinex","BTCUSD",1673451515167,0.69978468,17341.0,17340.0,0.6153397]
["bitfinex","BTCUSD",1673451515443,0.69978468,17341.0,17340.0,1.19619946]
["bitfinex","BTCUSD",1673451515958,0.69984468,17341.0,17340.0,0.61949846]
["bitfinex","BTCUSD",1673451516220,1.92975797,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451516525,2.19077401,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451516777,2.41237401,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451517033,2.30157401,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451517292,1.33841271,17341.0,17340.0,0.0386387]
["bitfinex","BTCUSD",1673451517545,1.33841271,17341.0,17340.0,0.56223358]
["bitfinex","BTCUSD",1673451518080,1.33835271,17341.0,17340.0,0.56223358]
["bitfinex","BTCUSD",1673451518347,0.69978468,17341.0,17340.0,0.56223358]
["bitfinex","BTCUSD",1673451518602,0.69978468,17341.0,17340.0,1.2550714]
["bitfinex","BTCUSD",1673451519404,1.42205678,17341.0,17340.0,0.6783704]
["bitfinex","BTCUSD",1673451520486,0.99978468,17341.0,17340.0,1.2550714]
["bitfinex","BTCUSD",1673451521013,0.99978468,17341.0,17340.0,0.6153397]
["bitfinex","BTCUSD",1673451521014,0.10583701,17341.0,17340.0,0.6153397]
["bitfinex","BTCUSD",1673451521274,0.10583701,17341.0,17340.0,1.4920407]
["bitfinex","BTCUSD",1673451521536,0.10583701,17341.0,17340.0,2.10584878]
["bitfinex","BTCUSD",1673451522027,0.10583701,17341.0,17340.0,2.02526522]
["bitfinex","BTCUSD",1673451522057,0.10583701,17341.0,17340.0,2.08372973]
["bitfinex","BTCUSD",1673451522308,0.10565256,17341.0,17340.0,1.2920407]
["bitfinex","BTCUSD",1673451522575,0.10565256,17341.0,17340.0,2.2336777]
["bitfinex","BTCUSD",1673451523349,0.10565256,17341.0,17340.0,2.3444777]
["bitfinex","BTCUSD",1673451523883,0.10565256,17341.0,17340.0,1.7623277]
["bitfinex","BTCUSD",1673451524154,0.10565256,17341.0,17340.0,2.39011555]
["bitfinex","BTCUSD",1673451524423,0.10565256,17341.0,17340.0,2.69011555]
["bitfinex","BTCUSD",1673451524682,0.10565256,17341.0,17340.0,2.95573902]
["bitfinex","BTCUSD",1673451525201,0.0950813,17341.0,17340.0,2.32795117]
["bitfinex","BTCUSD",1673451525739,0.0950813,17341.0,17340.0,2.98790393]
["bitfinex","BTCUSD",1673451525970,0.0950813,17341.0,17340.0,2.12795117]
["bitfinex","BTCUSD",1673451526509,0.0950813,17341.0,17340.0,2.69297115]
["bitfinex","BTCUSD",1673451527292,0.0950813,17341.0,17340.0,2.39297115]
["bitfinex","BTCUSD",1673451527829,0.0950813,17341.0,17340.0,1.82904657]
["bitfinex","BTCUSD",1673451528349,0.0950813,17341.0,17340.0,2.46054657]
["bitfinex","BTCUSD",1673451528629,0.0950813,17341.0,17340.0,3.6916946]
["bitfinex","BTCUSD",1673451528889,0.0950813,17341.0,17340.0,4.05880732]
["bitfinex","BTCUSD",1673451529416,6e-05,17342.0,17341.0,0.32498496]
["bitfinex","BTCUSD",1673451529740,0.00890174,17344.0,17342.0,0.3]
["bitfinex","BTCUSD",1673451529934,0.00890174,17344.0,17343.0,0.659487]
["bitfinex","BTCUSD",1673451530224,0.00890174,17344.0,17343.0,2.965891]
["bitfinex","BTCUSD",1673451530487,0.00890174,17344.0,17343.0,3.076691]
["bitfinex","BTCUSD",1673451531015,0.00890174,17344.0,17343.0,5.59427193]
["bitfinex","BTCUSD",1673451531259,0.00890174,17344.0,17343.0,4.965891]
["bitfinex","BTCUSD",1673451531518,0.00890174,17344.0,17343.0,5.13780584]
["bitfinex","BTCUSD",1673451532366,0.00890174,17344.0,17343.0,5.39453697]
["bitfinex","BTCUSD",1673451532587,7.4e-07,17344.0,17343.0,5.50564808]
["bitfinex","BTCUSD",1673451532837,2.6695,17346.0,17343.0,5.50636775]
["bitfinex","BTCUSD",1673451533105,0.71218942,17348.0,17345.0,0.1108]
["bitfinex","BTCUSD",1673451533376,0.63915491,17347.0,17346.0,2.306004]
["bitfinex","BTCUSD",1673451533669,0.37636905,17348.0,17346.0,2.306004]
["bitfinex","BTCUSD",1673451533897,0.3,17347.0,17346.0,2.305314]
["bitfinex","BTCUSD",1673451535205,0.3,17347.0,17346.0,2.605314]
["bitfinex","BTCUSD",1673451535718,0.64096921,17348.0,17346.0,2.605314]
["bitfinex","BTCUSD",1673451535982,0.64096921,17348.0,17346.0,4.605314]
["bitfinex","BTCUSD",1673451536770,0.64096921,17348.0,17347.0,0.87236232]
["bitfinex","BTCUSD",1673451537033,0.64096921,17348.0,17347.0,2.02529832]
["bitfinex","BTCUSD",1673451538360,0.3,17349.0,17347.0,2.02529832]
["bitfinex","BTCUSD",1673451538596,0.84879011,17349.0,17347.0,2.02529832]
["bitfinex","BTCUSD",1673451538871,0.3,17349.0,17347.0,1.72529832]
["bitfinex","BTCUSD",1673451539649,2.68980119,17350.0,17347.0,1.72529832]
["bitfinex","BTCUSD",1673451539907,2.68980119,17350.0,17348.0,0.3]
["bitfinex","BTCUSD",1673451540215,0.72839195,17350.0,17348.0,0.81930783]
["bitfinex","BTCUSD",1673451540475,0.72839195,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451540730,0.00063437,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451540988,0.53042326,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451542101,1.45459552,17350.0,17348.0,0.24485578]
["bitfinex","BTCUSD",1673451542366,0.97480751,17349.0,17347.0,0.576444]
["bitfinex","BTCUSD",1673451542643,1.58934456,17349.0,17348.0,0.576429]
["bitfinex","BTCUSD",1673451543124,1.75842167,17349.0,17346.0,2.0]
["bitfinex","BTCUSD",1673451543380,1.08099673,17348.0,17346.0,2.0]
["bitfinex","BTCUSD",1673451543641,1.10951238,17347.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673451543927,0.37625387,17346.0,17344.0,3.21945452]
["bitfinex","BTCUSD",1673451544185,0.94721111,17347.0,17344.0,3.21945452]
["bitfinex","BTCUSD",1673451544450,0.3,17348.0,17345.0,0.56083474]
["bitfinex","BTCUSD",1673451544729,0.9606556,17348.0,17346.0,1.153002]
["bitfinex","BTCUSD",1673451544989,0.70284879,17347.0,17346.0,1.153002]
["bitfinex","BTCUSD",1673451545246,0.70284879,17347.0,17346.0,1.5136]
["bitfinex","BTCUSD",1673451545736,2.3,17349.0,17346.0,1.453002]
["bitfinex","BTCUSD",1673451545737,0.6315369,17348.0,17346.0,1.453102]
["bitfinex","BTCUSD",1673451545994,0.7236508,17349.0,17347.0,0.360598]
["bitfinex","BTCUSD",1673451546253,0.58314305,17348.0,17347.0,0.576454]
["bitfinex","BTCUSD",1673451546826,0.58314305,17348.0,17347.0,1.152922]
["bitfinex","BTCUSD",1673451547070,0.58314305,17348.0,17347.0,1.153022]
["bitfinex","BTCUSD",1673451547583,1.326334,17349.0,17347.0,1.153022]
["bitfinex","BTCUSD",1673451547844,0.92807985,17349.0,17347.0,1.153022]
["bitfinex","BTCUSD",1673451548623,0.92807985,17349.0,17348.0,2.0]
["bitfinex","BTCUSD",1673451548878,0.92807985,17349.0,17348.0,3.15297]
["bitfinex","BTCUSD",1673451550993,0.92807985,17349.0,17348.0,2.85297]
["bitfinex","BTCUSD",1673451552293,1.06728885,17349.0,17348.0,2.276535]
["bitfinex","BTCUSD",1673451552557,0.94911474,17349.0,17348.0,1.7001]
["bitfinex","BTCUSD",1673451552832,1.59555715,17349.0,17348.0,1.7001]
["bitfinex","BTCUSD",1673451553091,1.54306241,17349.0,17348.0,1.7001]
["bitfinex","BTCUSD",1673451553627,1.54306241,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451553884,2.10399504,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451554138,3.54306241,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451554395,4.1999261,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451554701,4.08890972,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451555170,3.43979498,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451555436,1.43979498,17349.0,17348.0,0.0001]
["bitfinex","BTCUSD",1673451556251,1.43979498,17349.0,17348.0,0.576535]
["bitfinex","BTCUSD",1673451557323,1.43979498,17349.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451558096,1.57900398,17349.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451558826,1.43979498,17349.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451559864,0.54584731,17349.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451560131,1.47553437,17350.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451560416,2.09488439,17350.0,17348.0,1.15297]
["bitfinex","BTCUSD",1673451560681,2.09488439,17350.0,17348.0,1.69242263]
["bitfinex","BTCUSD",1673451560682,1.79488439,17350.0,17348.0,1.69242263]
["bitfinex","BTCUSD",1673451560939,0.00063437,17350.0,17349.0,0.360598]
["bitfinex","BTCUSD",1673451561427,0.00063437,17350.0,17349.0,2.852804]
["bitfinex","BTCUSD",1673451561946,0.00063437,17350.0,17349.0,3.513402]
["bitfinex","BTCUSD",1673451562501,0.00063437,17350.0,17349.0,3.623302]
["bitfinex","BTCUSD",1673451562738,0.00063437,17350.0,17349.0,4.2393633]
["bitfinex","BTCUSD",1673451563802,0.00063437,17350.0,17349.0,4.48142701]
["bitfinex","BTCUSD",1673451564559,0.00063437,17350.0,17349.0,3.79521684]
["bitfinex","BTCUSD",1673451565116,0.00063437,17350.0,17349.0,4.24061079]
["bitfinex","BTCUSD",1673451565375,0.00063437,17350.0,17349.0,4.2411119]
["bitfinex","BTCUSD",1673451565636,0.00063437,17350.0,17349.0,4.41097348]
["bitfinex","BTCUSD",1673451566151,0.00063437,17350.0,17349.0,4.24111197]
["bitfinex","BTCUSD",1673451566449,0.00063437,17350.0,17349.0,4.24102313]
["bitfinex","BTCUSD",1673451566963,0.00063437,17350.0,17349.0,4.41097348]
["bitfinex","BTCUSD",1673451567225,0.00063437,17350.0,17349.0,4.41107348]
["bitfinex","BTCUSD",1673451567788,0.00063437,17354.0,17350.0,0.30010428]
["bitfinex","BTCUSD",1673451568041,0.52674385,17354.0,17352.0,0.1108]
["bitfinex","BTCUSD",1673451568302,0.52674385,17354.0,17353.0,2.305076]
["bitfinex","BTCUSD",1673451568557,0.52674385,17354.0,17353.0,4.305076]
["bitfinex","BTCUSD",1673451568824,0.00063437,17354.0,17353.0,4.415876]
["bitfinex","BTCUSD",1673451569607,0.00063437,17354.0,17353.0,4.776474]
["bitfinex","BTCUSD",1673451569866,0.72866322,17354.0,17353.0,4.776474]
["bitfinex","BTCUSD",1673451570124,0.72866322,17354.0,17353.0,4.415876]
["bitfinex","BTCUSD",1673451570398,0.00063437,17354.0,17353.0,5.47389174]
["bitfinex","BTCUSD",1673451572787,0.00063437,17354.0,17353.0,5.11329374]
["bitfinex","BTCUSD",1673451573356,0.00063437,17354.0,17353.0,5.46684482]
["bitfinex","BTCUSD",1673451573618,0.00063437,17354.0,17353.0,4.776474]
["bitfinex","BTCUSD",1673451573879,0.00063437,17354.0,17353.0,5.30955124]
["bitfinex","BTCUSD",1673451574135,0.00063437,17354.0,17353.0,4.776474]
["bitfinex","BTCUSD",1673451574640,0.00063437,17354.0,17353.0,4.887174]
["bitfinex","BTCUSD",1673451574641,0.00063437,17354.0,17353.0,4.83802517]
["bitfinex","BTCUSD",1673451574900,0.00063437,17354.0,17353.0,4.886474]
["bitfinex","BTCUSD",1673451575159,0.00063437,17354.0,17353.0,5.46298039]
["bitfinex","BTCUSD",1673451575425,0.00063437,17354.0,17353.0,4.47671139]
["bitfinex","BTCUSD",1673451575945,0.00063437,17354.0,17353.0,4.11611339]
["bitfinex","BTCUSD",1673451576745,0.68834858,17355.0,17354.0,0.3]
["bitfinex","BTCUSD",1673451576746,0.62459023,17355.0,17354.0,0.3]
["bitfinex","BTCUSD",1673451577078,0.62459023,17355.0,17354.0,0.576236]
["bitfinex","BTCUSD",1673451578112,0.00068664,17356.0,17354.0,1.68279338]
["bitfinex","BTCUSD",1673451578618,0.63256643,17356.0,17354.0,1.68279338]
["bitfinex","BTCUSD",1673451580117,0.63716584,17355.0,17354.0,1.152472]
["bitfinex","BTCUSD",1673451581554,0.72373562,17356.0,17354.0,1.74086236]
["bitfinex","BTCUSD",1673451581555,0.00068664,17356.0,17354.0,1.74086236]
["bitfinex","BTCUSD",1673451581808,0.61584309,17356.0,17354.0,1.74086236]
["bitfinex","BTCUSD",1673451582844,10.61584309,17356.0,17354.0,1.74086236]
["bitfinex","BTCUSD",1673451583093,10.61584309,17356.0,17355.0,0.3]
["bitfinex","BTCUSD",1673451583350,10.61584309,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451583618,10.00068664,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451584105,10.00068664,17356.0,17355.0,2.13624054]
["bitfinex","BTCUSD",1673451586612,10.00068664,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451587880,10.00068664,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451589157,10.00068664,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451589919,9.97770664,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451590694,9.97770664,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451591952,9.97770664,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451592201,11.08669225,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451592448,10.66364327,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451594503,10.66364327,17356.0,17355.0,0.576202]
["bitfinex","BTCUSD",1673451594504,10.61824873,17356.0,17355.0,0.576202]
["bitfinex","BTCUSD",1673451596527,10.61824873,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451597025,10.61824873,17356.0,17355.0,0.952404]
["bitfinex","BTCUSD",1673451600088,10.50744873,17356.0,17355.0,0.952404]
["bitfinex","BTCUSD",1673451601104,10.93038275,17356.0,17355.0,0.952404]
["bitfinex","BTCUSD",1673451601862,10.50744873,17356.0,17355.0,0.952404]
["bitfinex","BTCUSD",1673451602111,10.93038275,17356.0,17355.0,0.952404]
["bitfinex","BTCUSD",1673451602622,10.93038275,17356.0,17354.0,0.57621]
["bitfinex","BTCUSD",1673451602623,11.71130928,17356.0,17354.0,0.57621]
["bitfinex","BTCUSD",1673451602868,0.67294302,17355.0,17354.0,0.57621]
["bitfinex","BTCUSD",1673451603122,0.53373402,17355.0,17354.0,0.57621]
["bitfinex","BTCUSD",1673451603638,0.83373402,17355.0,17354.0,1.152446]
["bitfinex","BTCUSD",1673451603892,3.5160945,17355.0,17354.0,1.152446]
["bitfinex","BTCUSD",1673451605692,3.09316048,17355.0,17354.0,1.152446]
["bitfinex","BTCUSD",1673451606204,2.0,17355.0,17354.0,1.152446]
["bitfinex","BTCUSD",1673451606523,10.70684169,17356.0,17354.0,1.152446]
["bitfinex","BTCUSD",1673451607490,9.97770664,17356.0,17354.0,2.24439638]
["bitfinex","BTCUSD",1673451607739,9.97770664,17356.0,17355.0,0.3]
["bitfinex","BTCUSD",1673451608004,9.97770664,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451608256,9.97770664,17356.0,17355.0,1.88328193]
["bitfinex","BTCUSD",1673451608501,9.97770664,17356.0,17355.0,1.62475517]
["bitfinex","BTCUSD",1673451609004,9.97770664,17356.0,17355.0,2.14480032]
["bitfinex","BTCUSD",1673451609266,9.97770664,17356.0,17355.0,2.40332708]
["bitfinex","BTCUSD",1673451610026,9.97770664,17356.0,17355.0,2.58839909]
["bitfinex","BTCUSD",1673451610290,9.97770664,17356.0,17355.0,2.40332708]
["bitfinex","BTCUSD",1673451610543,9.97770664,17356.0,17355.0,2.58839224]
["bitfinex","BTCUSD",1673451610795,9.97770664,17356.0,17355.0,2.40332708]
["bitfinex","BTCUSD",1673451611052,9.97770664,17356.0,17355.0,2.14480032]
["bitfinex","BTCUSD",1673451611799,9.97770664,17356.0,17355.0,1.67244915]
["bitfinex","BTCUSD",1673451612046,9.97770664,17356.0,17355.0,2.14480032]
["bitfinex","BTCUSD",1673451612307,9.97770664,17356.0,17355.0,1.84480032]
["bitfinex","BTCUSD",1673451612568,9.97770664,17356.0,17355.0,2.14480032]
["bitfinex","BTCUSD",1673451613135,9.97770664,17356.0,17355.0,2.58839539]
["bitfinex","BTCUSD",1673451613665,9.97770664,17356.0,17355.0,2.40332708]
["bitfinex","BTCUSD",1673451613927,9.97770664,17356.0,17355.0,2.14480032]
["bitfinex","BTCUSD",1673451614969,9.97770664,17356.0,17355.0,2.40332708]
["bitfinex","BTCUSD",1673451615448,9.97770664,17356.0,17355.0,2.76008278]
["bitfinex","BTCUSD",1673451615735,9.97770664,17356.0,17355.0,2.7603459]
["bitfinex","BTCUSD",1673451616002,9.97770664,17356.0,17355.0,2.76034546]
["bitfinex","BTCUSD",1673451616257,9.97770664,17356.0,17355.0,2.92944124]
["bitfinex","BTCUSD",1673451617026,9.97770664,17356.0,17355.0,2.76029802]
["bitfinex","BTCUSD",1673451618073,9.97770664,17356.0,17355.0,2.92944124]
["bitfinex","BTCUSD",1673451618312,9.97770664,17356.0,17355.0,2.5847389]
["bitfinex","BTCUSD",1673451618832,9.97770664,17356.0,17355.0,2.92969838]
["bitfinex","BTCUSD",1673451619921,9.97770664,17356.0,17355.0,2.76049715]
["bitfinex","BTCUSD",1673451620177,9.97770664,17356.0,17355.0,2.93295807]
["bitfinex","BTCUSD",1673451620449,9.97770664,17356.0,17355.0,2.58799859]
["bitfinex","BTCUSD",1673451620769,9.97770664,17356.0,17355.0,2.93295366]
["bitfinex","BTCUSD",1673451620961,9.97770664,17356.0,17355.0,2.58799444]
["bitfinex","BTCUSD",1673451621231,9.78089986,17356.0,17355.0,2.58799444]
["bitfinex","BTCUSD",1673451621487,9.78089986,17356.0,17355.0,2.76049715]
["bitfinex","BTCUSD",1673451621755,9.78089986,17356.0,17355.0,2.92969838]
["bitfinex","BTCUSD",1673451624362,9.78089986,17356.0,17355.0,2.92956963]
["bitfinex","BTCUSD",1673451624873,9.78089986,17356.0,17355.0,2.76029703]
["bitfinex","BTCUSD",1673451625645,9.78089986,17356.0,17355.0,2.92956963]
["bitfinex","BTCUSD",1673451625913,8.64666674,17356.0,17355.0,2.92952938]
["bitfinex","BTCUSD",1673451627226,8.64666674,17356.0,17355.0,2.5847389]
["bitfinex","BTCUSD",1673451627994,8.64666674,17356.0,17355.0,2.6955389]
["bitfinex","BTCUSD",1673451628594,8.04295774,17356.0,17355.0,2.85830853]
["bitfinex","BTCUSD",1673451628834,7.73153974,17356.0,17355.0,3.47899608]
["bitfinex","BTCUSD",1673451629100,7.73153974,17356.0,17355.0,3.72892708]
["bitfinex","BTCUSD",1673451629355,7.73153974,17356.0,17355.0,3.36819608]
["bitfinex","BTCUSD",1673451630655,7.73153974,17356.0,17355.0,3.72892708]
["bitfinex","BTCUSD",1673451631724,7.73153974,17356.0,17355.0,3.36819608]
["bitfinex","BTCUSD",1673451632247,7.73153974,17356.0,17355.0,3.79873176]
["bitfinex","BTCUSD",1673451632581,7.73153974,17356.0,17355.0,3.36819608]
["bitfinex","BTCUSD",1673451633029,7.73153974,17356.0,17355.0,3.36830018]
["bitfinex","BTCUSD",1673451633815,7.77070194,17356.0,17355.0,2.49880732]
["bitfinex","BTCUSD",1673451634337,7.58430764,17356.0,17355.0,2.84318486]
["bitfinex","BTCUSD",1673451634618,7.82198553,17356.0,17355.0,1.93946984]
["bitfinex","BTCUSD",1673451634891,7.82198553,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451634892,7.58430764,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451635428,7.58430764,17356.0,17355.0,1.32459249]
["bitfinex","BTCUSD",1673451635940,7.58430764,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451636201,8.56206689,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451636654,8.13261909,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451641319,8.13261909,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451641618,8.13261909,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451644515,8.13261909,17356.0,17355.0,1.452404]
["bitfinex","BTCUSD",1673451646093,7.58430764,17356.0,17355.0,1.62459249]
["bitfinex","BTCUSD",1673451646363,7.58430764,17356.0,17355.0,2.15539983]
["bitfinex","BTCUSD",1673451647118,7.58430764,17356.0,17355.0,2.4136836]
["bitfinex","BTCUSD",1673451647651,7.56415838,17356.0,17355.0,2.4136836]
["bitfinex","BTCUSD",1673451648183,7.56415838,17356.0,17355.0,2.51227706]
["bitfinex","BTCUSD",1673451648948,7.56415838,17356.0,17355.0,3.26066811]
["bitfinex","BTCUSD",1673451649207,7.56415838,17356.0,17355.0,3.43299558]
["bitfinex","BTCUSD",1673451650256,7.56415838,17356.0,17355.0,3.80941905]
["bitfinex","BTCUSD",1673451650522,7.56415838,17356.0,17355.0,3.07700054]
["bitfinex","BTCUSD",1673451650803,7.56415838,17356.0,17355.0,3.03453437]
["bitfinex","BTCUSD",1673451651058,7.56415838,17356.0,17355.0,3.46560316]
["bitfinex","BTCUSD",1673451651323,7.56415838,17356.0,17355.0,3.4655994]
["bitfinex","BTCUSD",1673451651575,7.56415838,17356.0,17355.0,3.46559902]
["bitfinex","BTCUSD",1673451651836,7.56415838,17356.0,17355.0,3.46559652]
["bitfinex","BTCUSD",1673451652331,7.56415838,17356.0,17355.0,3.46559818]
["bitfinex","BTCUSD",1673451653130,7.56415838,17356.0,17355.0,3.81044873]
["bitfinex","BTCUSD",1673451653373,7.56415838,17356.0,17355.0,3.46559818]
["bitfinex","BTCUSD",1673451654148,7.56415838,17356.0,17355.0,3.46558958]
["bitfinex","BTCUSD",1673451655169,7.56415838,17356.0,17355.0,3.03453437]
["bitfinex","BTCUSD",1673451656446,7.56415838,17356.0,17355.0,3.46548232]
["bitfinex","BTCUSD",1673451657276,7.56415838,17356.0,17355.0,3.81031122]
["bitfinex","BTCUSD",1673451658749,7.56415838,17356.0,17355.0,3.46548232]
["bitfinex","BTCUSD",1673451659238,7.56415838,17356.0,17355.0,3.81030773]
["bitfinex","BTCUSD",1673451659495,7.56415838,17356.0,17355.0,3.46548232]
["bitfinex","BTCUSD",1673451660039,7.56415838,17356.0,17355.0,3.46558642]
["bitfinex","BTCUSD",1673451660801,7.4235874,17356.0,17355.0,3.46558642]
["bitfinex","BTCUSD",1673451661833,7.4235874,17356.0,17355.0,3.81041569]
["bitfinex","BTCUSD",1673451662444,7.4235874,17356.0,17355.0,3.81041524]
["bitfinex","BTCUSD",1673451662608,7.4235874,17356.0,17355.0,3.46558642]
["bitfinex","BTCUSD",1673451663880,7.4235874,17356.0,17355.0,1.73698042]
["bitfinex","BTCUSD",1673451664133,7.4235874,17356.0,17355.0,3.46558642]
["bitfinex","BTCUSD",1673451664386,7.4235874,17356.0,17355.0,4.03453437]
["bitfinex","BTCUSD",1673451665413,7.4235874,17356.0,17355.0,3.46541646]
["bitfinex","BTCUSD",1673451665666,7.4235874,17356.0,17355.0,4.46541646]
["bitfinex","BTCUSD",1673451665925,7.4235874,17356.0,17355.0,4.03443027]
["bitfinex","BTCUSD",1673451666197,7.4235874,17356.0,17355.0,4.79860789]
["bitfinex","BTCUSD",1673451666926,7.4235874,17356.0,17355.0,4.2851916]
["bitfinex","BTCUSD",1673451667202,7.4235874,17356.0,17355.0,3.03443027]
["bitfinex","BTCUSD",1673451667508,7.4235874,17356.0,17355.0,3.46543759]
["bitfinex","BTCUSD",1673451667710,7.4235874,17356.0,17355.0,3.81025317]
["bitfinex","BTCUSD",1673451667961,7.4235874,17356.0,17355.0,3.4338297]
["bitfinex","BTCUSD",1673451668213,8.55194346,17356.0,17355.0,2.43064477]
["bitfinex","BTCUSD",1673451668461,8.12323534,17356.0,17355.0,2.25825275]
["bitfinex","BTCUSD",1673451668768,8.55194346,17356.0,17355.0,2.25825275]
["bitfinex","BTCUSD",1673451669004,8.55194346,17356.0,17355.0,1.90102956]
["bitfinex","BTCUSD",1673451669271,8.55194346,17356.0,17355.0,1.728606]
["bitfinex","BTCUSD",1673451669535,8.55194346,17356.0,17355.0,1.90102956]
["bitfinex","BTCUSD",1673451669785,8.55194346,17356.0,17355.0,1.728606]
["bitfinex","BTCUSD",1673451670812,8.55194346,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451671077,8.66274346,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451671373,8.23403534,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451672328,8.23403534,17356.0,17355.0,1.728606]
["bitfinex","BTCUSD",1673451672589,7.5343874,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673451672836,8.42107341,17356.0,17354.0,0.576212]
["bitfinex","BTCUSD",1673451673105,0.99780612,17355.0,17354.0,0.576216]
["bitfinex","BTCUSD",1673451673355,1.82943168,17355.0,17353.0,2.276236]
["bitfinex","BTCUSD",1673451673609,0.95000812,17354.0,17353.0,1.7]
["bitfinex","BTCUSD",1673451673880,1.17697612,17354.0,17353.0,1.7]
["bitfinex","BTCUSD",1673451674118,1.77092379,17354.0,17353.0,1.7]
["bitfinex","BTCUSD",1673451674684,1.77092379,17354.0,17353.0,0.2916]
["bitfinex","BTCUSD",1673451674938,0.82367029,17354.0,17351.0,0.54956253]
["bitfinex","BTCUSD",1673451675223,0.45293,17352.0,17351.0,0.54941253]
["bitfinex","BTCUSD",1673451675479,0.67032034,17352.0,17351.0,0.54941253]
["bitfinex","BTCUSD",1673451675735,0.2214,17352.0,17351.0,0.0001]
["bitfinex","BTCUSD",1673451675986,2.00006,17354.0,17351.0,0.576435]
["bitfinex","BTCUSD",1673451676237,2.00006,17354.0,17351.0,0.74885856]
["bitfinex","BTCUSD",1673451676508,2.00006,17354.0,17352.0,0.54168047]
["bitfinex","BTCUSD",1673451676749,2.30006,17354.0,17353.0,1.152538]
["bitfinex","BTCUSD",1673451677255,0.30006,17354.0,17353.0,1.152538]
["bitfinex","BTCUSD",1673451677513,6e-05,17354.0,17353.0,1.152538]
["bitfinex","BTCUSD",1673451677893,6e-05,17354.0,17353.0,1.752538]
["bitfinex","BTCUSD",1673451678307,6e-05,17354.0,17353.0,1.452538]
["bitfinex","BTCUSD",1673451678565,6e-05,17354.0,17353.0,1.752538]
["bitfinex","BTCUSD",1673451679126,6e-05,17354.0,17353.0,2.27431751]
["bitfinex","BTCUSD",1673451679424,6e-05,17354.0,17353.0,2.33549831]
["bitfinex","BTCUSD",1673451679678,6e-05,17354.0,17353.0,2.69624931]
["bitfinex","BTCUSD",1673451680471,6e-05,17354.0,17353.0,2.33549831]
["bitfinex","BTCUSD",1673451681006,6e-05,17354.0,17353.0,2.69624931]
["bitfinex","BTCUSD",1673451681532,6e-05,17354.0,17353.0,2.33549831]
["bitfinex","BTCUSD",1673451682624,6e-05,17354.0,17353.0,2.91176731]
["bitfinex","BTCUSD",1673451683625,6e-05,17354.0,17353.0,2.31176731]
["bitfinex","BTCUSD",1673451683876,6e-05,17354.0,17353.0,2.61176731]
["bitfinex","BTCUSD",1673451684662,6e-05,17354.0,17353.0,2.91176731]
["bitfinex","BTCUSD",1673451684924,6e-05,17354.0,17353.0,2.61176731]
["bitfinex","BTCUSD",1673451685180,6e-05,17354.0,17353.0,2.91176731]
["bitfinex","BTCUSD",1673451688934,6e-05,17354.0,17353.0,3.08419087]
["bitfinex","BTCUSD",1673451689478,6e-05,17354.0,17353.0,2.50123056]
["bitfinex","BTCUSD",1673451689769,1.15539219,17357.0,17354.0,0.54185491]
["bitfinex","BTCUSD",1673451690031,0.71475907,17357.0,17355.0,2.389357]
["bitfinex","BTCUSD",1673451690286,0.71475907,17357.0,17356.0,0.360751]
["bitfinex","BTCUSD",1673451690555,0.71475907,17357.0,17356.0,1.728507]
["bitfinex","BTCUSD",1673451691288,0.71475907,17357.0,17356.0,1.768707]
["bitfinex","BTCUSD",1673451691290,0.00081262,17357.0,17356.0,1.768707]
["bitfinex","BTCUSD",1673451691543,0.00081262,17357.0,17356.0,2.368707]
["bitfinex","BTCUSD",1673451692069,0.00081262,17357.0,17356.0,3.32599086]
["bitfinex","BTCUSD",1673451692328,0.00081262,17357.0,17356.0,3.75853193]
["bitfinex","BTCUSD",1673451692582,0.00081262,17357.0,17356.0,3.9831896]
["bitfinex","BTCUSD",1673451693879,0.00081262,17357.0,17356.0,3.3259859]
["bitfinex","BTCUSD",1673451693882,0.00081262,17357.0,17356.0,4.02527445]
["bitfinex","BTCUSD",1673451694172,0.00081262,17357.0,17356.0,3.49862483]
["bitfinex","BTCUSD",1673451694972,0.00081262,17357.0,17356.0,4.06125048]
["bitfinex","BTCUSD",1673451695265,0.00081262,17357.0,17356.0,3.49862483]
["bitfinex","BTCUSD",1673451695526,0.00081262,17357.0,17356.0,4.14480446]
["bitfinex","BTCUSD",1673451696335,0.00081262,17357.0,17356.0,3.49872892]
["bitfinex","BTCUSD",1673451696593,0.00081262,17357.0,17356.0,3.67147127]
["bitfinex","BTCUSD",1673451696857,0.00081262,17357.0,17356.0,4.2916941]
["bitfinex","BTCUSD",1673451697137,0.00081262,17357.0,17356.0,4.22022539]
["bitfinex","BTCUSD",1673451697390,0.00081262,17357.0,17356.0,4.30894867]
["bitfinex","BTCUSD",1673451697699,0.00081262,17357.0,17356.0,4.21214334]
["bitfinex","BTCUSD",1673451697957,0.00081262,17357.0,17356.0,4.03928522]
["bitfinex","BTCUSD",1673451698468,0.00081262,17357.0,17356.0,3.67147127]
["bitfinex","BTCUSD",1673451699032,0.25273136,17358.0,17357.0,0.87494799]
["bitfinex","BTCUSD",1673451699307,0.25273136,17358.0,17357.0,1.55705268]
["bitfinex","BTCUSD",1673451699566,0.25273136,17358.0,17357.0,3.5686901]
["bitfinex","BTCUSD",1673451699828,0.25273136,17358.0,17357.0,3.78403435]
["bitfinex","BTCUSD",1673451700364,0.25273136,17358.0,17357.0,3.67353435]
["bitfinex","BTCUSD",1673451700631,0.25273136,17358.0,17357.0,3.90803707]
["bitfinex","BTCUSD",1673451700895,0.25273136,17358.0,17357.0,3.56551875]
["bitfinex","BTCUSD",1673451701150,0.25273136,17358.0,17357.0,3.13909131]
["bitfinex","BTCUSD",1673451701410,0.25273136,17358.0,17357.0,2.83909131]
["bitfinex","BTCUSD",1673451701726,0.25273136,17358.0,17357.0,2.62458934]
["bitfinex","BTCUSD",1673451702243,0.25273136,17358.0,17357.0,2.26383834]
["bitfinex","BTCUSD",1673451702778,0.80901788,17358.0,17357.0,2.26383834]
["bitfinex","BTCUSD",1673451703583,0.25273136,17358.0,17357.0,2.26383834]
["bitfinex","BTCUSD",1673451704843,0.25273136,17358.0,17357.0,2.56383834]
["bitfinex","BTCUSD",1673451706409,0.25273136,17358.0,17357.0,2.73587414]
["bitfinex","BTCUSD",1673451706689,0.25273136,17358.0,17357.0,3.09662514]
["bitfinex","BTCUSD",1673451709305,0.25273136,17358.0,17357.0,3.35466904]
["bitfinex","BTCUSD",1673451709822,0.22745823,17358.0,17357.0,3.35466904]
["bitfinex","BTCUSD",1673451709836,0.22745823,17358.0,17357.0,3.51976732]
["bitfinex","BTCUSD",1673451711119,0.22745823,17358.0,17357.0,2.62458934]
["bitfinex","BTCUSD",1673451711368,0.22745823,17358.0,17357.0,2.26383834]
["bitfinex","BTCUSD",1673451712120,0.20471241,17358.0,17357.0,2.26383834]
["bitfinex","BTCUSD",1673451712371,0.20471241,17358.0,17357.0,2.86383834]
["bitfinex","BTCUSD",1673451712624,0.20471241,17358.0,17357.0,3.22458934]
["bitfinex","BTCUSD",1673451712898,0.20471241,17358.0,17357.0,2.92458934]
["bitfinex","BTCUSD",1673451713450,0.20471241,17358.0,17357.0,2.028408]
["bitfinex","BTCUSD",1673451713695,0.20471241,17358.0,17357.0,2.5611948]
["bitfinex","BTCUSD",1673451713949,0.20471241,17358.0,17357.0,3.88649359]
["bitfinex","BTCUSD",1673451714215,0.20471241,17358.0,17357.0,3.71364851]
["bitfinex","BTCUSD",1673451714795,0.20471241,17358.0,17357.0,3.88650289]
["bitfinex","BTCUSD",1673451714983,0.20471241,17358.0,17357.0,2.98423396]
["bitfinex","BTCUSD",1673451715235,0.20471241,17358.0,17357.0,3.15708674]
["bitfinex","BTCUSD",1673451715741,0.20471241,17358.0,17357.0,3.33005016]
["bitfinex","BTCUSD",1673451716232,0.20471241,17358.0,17357.0,3.97004327]
["bitfinex","BTCUSD",1673451716477,0.20471241,17358.0,17357.0,3.33005016]
["bitfinex","BTCUSD",1673451716747,0.20471241,17358.0,17357.0,3.98214016]
["bitfinex","BTCUSD",1673451717532,0.20471241,17358.0,17357.0,4.04213697]
["bitfinex","BTCUSD",1673451717792,0.20471241,17358.0,17357.0,3.33005016]
["bitfinex","BTCUSD",1673451718056,0.20471241,17358.0,17357.0,4.13668751]
["bitfinex","BTCUSD",1673451718330,0.00086218,17359.0,17357.0,3.57918225]
["bitfinex","BTCUSD",1673451718600,0.00086218,17359.0,17358.0,2.36165874]
["bitfinex","BTCUSD",1673451718845,0.00086218,17359.0,17358.0,2.53374395]
["bitfinex","BTCUSD",1673451719110,0.00086218,17359.0,17358.0,4.08996774]
["bitfinex","BTCUSD",1673451719632,0.00086218,17359.0,17358.0,3.91788405]
["bitfinex","BTCUSD",1673451719982,0.00086218,17359.0,17358.0,3.9164897]
["bitfinex","BTCUSD",1673451720193,0.00086218,17359.0,17358.0,3.75281579]
["bitfinex","BTCUSD",1673451720441,0.00086218,17359.0,17358.0,3.9164888]
["bitfinex","BTCUSD",1673451721482,0.00086218,17359.0,17358.0,3.75281579]
["bitfinex","BTCUSD",1673451721755,0.00086218,17359.0,17358.0,3.91648882]
["bitfinex","BTCUSD",1673451722278,0.00086218,17359.0,17358.0,4.08870749]
["bitfinex","BTCUSD",1673451723584,0.00086218,17359.0,17358.0,3.62804006]
["bitfinex","BTCUSD",1673451723852,0.00086218,17359.0,17358.0,4.28297749]
["bitfinex","BTCUSD",1673451724108,0.00086218,17359.0,17358.0,3.28387533]
["bitfinex","BTCUSD",1673451724396,0.00086218,17359.0,17358.0,2.85286801]
["bitfinex","BTCUSD",1673451724640,0.00086218,17359.0,17358.0,2.8952962]
["bitfinex","BTCUSD",1673451725956,0.00086218,17359.0,17358.0,3.48924387]
["bitfinex","BTCUSD",1673451726215,0.00104809,17360.0,17359.0,0.3]
["bitfinex","BTCUSD",1673451726494,0.00104809,17360.0,17359.0,4.26108837]
["bitfinex","BTCUSD",1673451726728,0.00104809,17360.0,17359.0,4.20971899]
["bitfinex","BTCUSD",1673451727042,0.00104809,17360.0,17359.0,3.66998978]
["bitfinex","BTCUSD",1673451727306,0.00104809,17360.0,17359.0,4.39951564]
["bitfinex","BTCUSD",1673451727531,0.00104809,17360.0,17359.0,4.39970701]
["bitfinex","BTCUSD",1673451727835,0.00104809,17360.0,17359.0,4.05510339]
["bitfinex","BTCUSD",1673451728089,0.00104809,17360.0,17359.0,4.39970725]
["bitfinex","BTCUSD",1673451728607,0.00104809,17360.0,17359.0,3.67018139]
["bitfinex","BTCUSD",1673451728882,0.00104809,17360.0,17359.0,3.9520824]
["bitfinex","BTCUSD",1673451729165,0.00104809,17360.0,17359.0,3.92093017]
["bitfinex","BTCUSD",1673451729673,0.00094329,17360.0,17359.0,3.32557753]
["bitfinex","BTCUSD",1673451729925,0.00094329,17360.0,17359.0,2.89506222]
["bitfinex","BTCUSD",1673451730149,0.00094329,17360.0,17359.0,4.27148569]
["bitfinex","BTCUSD",1673451730906,2.60512255,17363.0,17360.0,0.3]
["bitfinex","BTCUSD",1673451730907,2.60348425,17363.0,17360.0,0.3]
["bitfinex","BTCUSD",1673451731171,2.60348425,17363.0,17361.0,3.39563747]
["bitfinex","BTCUSD",1673451731431,0.1106,17363.0,17361.0,3.03488647]
["bitfinex","BTCUSD",1673451731687,0.1106,17363.0,17362.0,0.567767]
["bitfinex","BTCUSD",1673451731941,0.1106,17363.0,17362.0,2.595677]
["bitfinex","BTCUSD",1673451732197,0.1106,17363.0,17362.0,2.295677]
["bitfinex","BTCUSD",1673451733514,1.11997173,17364.0,17362.0,2.295677]
["bitfinex","BTCUSD",1673451733770,0.67949425,17364.0,17362.0,2.295677]
["bitfinex","BTCUSD",1673451734531,0.67949425,17364.0,17363.0,0.00029931]
["bitfinex","BTCUSD",1673451734794,0.67949425,17364.0,17363.0,1.72811031]
["bitfinex","BTCUSD",1673451735942,0.71883137,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451738096,1.26910885,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451738362,1.26910885,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451738625,1.26910885,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451739406,1.26910885,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451739682,0.82863137,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451740205,1.26910885,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451740454,1.26910885,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451741224,0.82863137,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451741734,0.82863137,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451747700,0.82863137,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451748193,1.02863137,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451749487,1.02863137,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451749752,1.02863137,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451753719,1.02863137,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451753967,0.46006326,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451754210,0.23966326,17364.0,17363.0,2.15868547]
["bitfinex","BTCUSD",1673451754465,0.23966326,17364.0,17363.0,2.60174451]
["bitfinex","BTCUSD",1673451754695,0.23966326,17364.0,17363.0,2.45868547]
["bitfinex","BTCUSD",1673451754963,0.23966326,17364.0,17363.0,2.60217531]
["bitfinex","BTCUSD",1673451755954,0.23966326,17364.0,17363.0,2.04365614]
["bitfinex","BTCUSD",1673451756208,0.23966326,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451756558,1.03847745,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451760566,1.03847745,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451761104,1.03847745,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451761680,0.35026326,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451763063,0.35026326,17364.0,17363.0,2.15868547]
["bitfinex","BTCUSD",1673451763328,0.91795359,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451763840,0.91795359,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451764104,1.46863107,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673451764591,1.46863107,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451764847,3.63956146,17364.0,17362.0,0.61614]
["bitfinex","BTCUSD",1673451765111,3.7504173,17364.0,17362.0,0.61614]
["bitfinex","BTCUSD",1673451765368,3.7504173,17364.0,17362.0,0.0402]
["bitfinex","BTCUSD",1673451765664,0.3,17363.0,17362.0,0.0402]
["bitfinex","BTCUSD",1673451765922,1.60235565,17363.0,17362.0,0.0402]
["bitfinex","BTCUSD",1673451766711,1.16187817,17363.0,17362.0,0.0402]
["bitfinex","BTCUSD",1673451767543,1.16187817,17363.0,17362.0,0.61617]
["bitfinex","BTCUSD",1673451768382,1.16187817,17363.0,17362.0,1.19214]
["bitfinex","BTCUSD",1673451768919,0.75127817,17363.0,17362.0,1.19214]
["bitfinex","BTCUSD",1673451769439,0.80527817,17363.0,17362.0,1.19214]
["bitfinex","BTCUSD",1673451770009,0.80527817,17363.0,17362.0,1.36448979]
["bitfinex","BTCUSD",1673451770518,0.80527817,17363.0,17362.0,1.94045979]
["bitfinex","BTCUSD",1673451772078,0.40536326,17364.0,17362.0,1.94045979]
["bitfinex","BTCUSD",1673451772601,1.04254939,17364.0,17362.0,2.19898447]
["bitfinex","BTCUSD",1673451772602,0.23966326,17364.0,17362.0,2.81238954]
["bitfinex","BTCUSD",1673451772861,0.89900152,17364.0,17362.0,2.81238954]
["bitfinex","BTCUSD",1673451773116,0.89900152,17364.0,17362.0,3.15708912]
["bitfinex","BTCUSD",1673451773371,0.89900152,17364.0,17362.0,2.81238954]
["bitfinex","BTCUSD",1673451773883,0.89900152,17364.0,17363.0,0.17234979]
["bitfinex","BTCUSD",1673451774142,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451774666,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451775204,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451775472,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451775729,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451775984,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451777909,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451778170,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451778430,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451779463,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451780325,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451780768,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451781027,0.89900152,17364.0,17363.0,1.90016079]
["bitfinex","BTCUSD",1673451783629,0.89900152,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673451786480,1.31337913,17364.0,17363.0,0.575937]
["bitfinex","BTCUSD",1673451786747,1.89490952,17364.0,17362.0,0.61617]
["bitfinex","BTCUSD",1673451787002,0.44047748,17363.0,17362.0,0.0402]
["bitfinex","BTCUSD",1673451787295,0.61140787,17363.0,17362.0,0.0401129]
["bitfinex","BTCUSD",1673451787559,1.33684642,17363.0,17359.0,0.74854079]
["bitfinex","BTCUSD",1673451787808,1.33684642,17363.0,17360.0,0.0401129]
["bitfinex","BTCUSD",1673451787809,0.28115557,17361.0,17360.0,0.0401129]
["bitfinex","BTCUSD",1673451788338,1.49482431,17361.0,17360.0,0.0401129]
["bitfinex","BTCUSD",1673451788340,1.25714642,17361.0,17360.0,0.0401129]
["bitfinex","BTCUSD",1673451788600,1.55714642,17361.0,17360.0,0.0401129]
["bitfinex","BTCUSD",1673451788873,1.9828741,17361.0,17359.0,0.00015]
["bitfinex","BTCUSD",1673451789143,0.66107748,17360.0,17357.0,1.17366558]
["bitfinex","BTCUSD",1673451789450,0.1106,17358.0,17357.0,1.17366558]
["bitfinex","BTCUSD",1673451789712,0.1106,17358.0,17357.0,1.10958693]
["bitfinex","BTCUSD",1673451789968,0.1106,17358.0,17357.0,0.63654346]
["bitfinex","BTCUSD",1673451790238,0.1106,17358.0,17357.0,1.21267946]
["bitfinex","BTCUSD",1673451790507,0.7534547,17358.0,17357.0,1.21267946]
["bitfinex","BTCUSD",1673451791304,1.30403218,17358.0,17357.0,0.06044046]
["bitfinex","BTCUSD",1673451792308,1.30403218,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451795267,0.66117748,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451795526,1.38584933,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451795788,1.26608557,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451796327,1.34708048,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451796587,1.64708048,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451797624,2.22318348,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451797877,1.64708048,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451798690,2.22318348,17358.0,17357.0,0.02032756]
["bitfinex","BTCUSD",1673451799697,1.02445268,17357.0,17356.0,1e-08]
["bitfinex","BTCUSD",1673451800014,2.61720216,17357.0,17356.0,1e-08]
["bitfinex","BTCUSD",1673451801053,4.61720216,17357.0,17356.0,1e-08]
["bitfinex","BTCUSD",1673451801580,6.61720216,17357.0,17356.0,1e-08]
["bitfinex","BTCUSD",1673451802356,6.90951003,17357.0,17356.0,1e-08]
["bitfinex","BTCUSD",1673451802695,5.999e-05,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451802895,0.46926788,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451803166,2.04567147,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451804202,2.34567147,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451804468,4.45627147,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451804730,5.84761914,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451805797,6.42382114,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451806055,6.12382114,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451806835,6.42382114,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451807091,7.0032122,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451807355,6.42382114,17355.0,17354.0,0.02032756]
["bitfinex","BTCUSD",1673451808996,5.92552114,17355.0,17354.0,0.02026722]
["bitfinex","BTCUSD",1673451809327,5.62552114,17355.0,17354.0,0.02026722]
["bitfinex","BTCUSD",1673451809590,0.25121646,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451809854,2.64110094,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451810107,2.17543194,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451810360,2.47543194,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451810658,4.77543194,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451811177,6.77543194,17353.0,17352.0,0.02372033]
["bitfinex","BTCUSD",1673451811437,6.77543194,17353.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451811438,0.3,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451811695,2.52378148,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451813388,2.81504198,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451813649,2.11428148,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451814172,2.73739965,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451815222,2.84789965,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451816062,3.14789965,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451816289,2.84789965,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451817068,1.64847948,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451817377,1.53787948,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451819043,0.96157748,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451819327,0.74047748,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451819818,0.3,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451820613,0.74047748,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451820863,1.53797948,17352.0,17351.0,1.56e-06]
["bitfinex","BTCUSD",1673451822700,1.53797948,17352.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451822701,0.23158844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451822901,0.34218844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451823138,0.64218844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451823376,0.53158844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451823625,0.30005844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451824377,0.30005844,17350.0,17349.0,0.02718378]
["bitfinex","BTCUSD",1673451824620,0.30005844,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451826874,1.55449295,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451827122,1.87577258,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451827380,1.31681506,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451827866,1.89318306,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451828106,2.06449113,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451828843,2.54265323,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451829125,2.71212741,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451829368,4.00790379,17350.0,17349.0,0.02692936]
["bitfinex","BTCUSD",1673451829617,0.3,17349.0,17345.0,0.02400964]
["bitfinex","BTCUSD",1673451829857,0.3,17347.0,17345.0,0.60054364]
["bitfinex","BTCUSD",1673451830091,0.3,17347.0,17345.0,0.60039364]
["bitfinex","BTCUSD",1673451830092,0.97789231,17347.0,17345.0,0.60039364]
["bitfinex","BTCUSD",1673451830365,0.53767789,17347.0,17345.0,0.60039364]
["bitfinex","BTCUSD",1673451830600,0.74012686,17347.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451831087,2.74012686,17347.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451832069,0.5178616,17346.0,17345.0,0.60038964]
["bitfinex","BTCUSD",1673451832294,0.95816449,17346.0,17345.0,0.60038964]
["bitfinex","BTCUSD",1673451832539,0.95812068,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451832807,1.25812068,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451836018,1.83462168,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451837261,1.25812068,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451838722,1.83462168,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451839694,1.25812068,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451840498,1.41758458,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451841449,0.74025908,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451841690,1.29248357,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451841967,1.31676008,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451842220,0.91090534,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451842472,2.08515069,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451842708,2.08550557,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451842951,1.74478015,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451843213,1.16827915,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451843692,1.87269009,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451843944,1.89751891,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451844181,1.16828286,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451844674,1.46933214,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451845167,1.53994945,17346.0,17345.0,0.02385964]
["bitfinex","BTCUSD",1673451845658,1.53994945,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451845918,0.91132076,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451846401,1.48782176,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451846883,1.59812176,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451847128,2.71130543,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451847364,2.54157392,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451847615,2.71130543,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451848267,2.54152989,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451848545,2.28456779,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451849378,2.54152989,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451849586,2.88231214,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451849876,3.28780643,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451850141,2.71130543,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451850691,3.28780643,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451851205,3.11803171,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451852137,2.28456861,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451852596,2.54153071,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451853564,2.28456861,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451854633,2.11356108,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451855140,2.28456861,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451855648,2.11356108,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451855967,0.74025908,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451856212,1.3604385,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451856723,0.74025908,17346.0,17345.0,0.01885964]
["bitfinex","BTCUSD",1673451856980,1.31676008,17346.0,17345.0,0.01385964]
["bitfinex","BTCUSD",1673451857284,1.85552971,17346.0,17345.0,0.01385964]
["bitfinex","BTCUSD",1673451857537,0.25507786,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451857797,0.93189499,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451858055,3.69816848,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451858318,3.44173845,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451858607,3.91976848,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451858859,4.66616538,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451859114,5.24273338,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451859366,5.41364986,17344.0,17343.0,0.07385964]
["bitfinex","BTCUSD",1673451859635,0.3,17343.0,17341.0,1e-08]
["bitfinex","BTCUSD",1673451859934,0.43877934,17342.0,17341.0,1e-08]
["bitfinex","BTCUSD",1673451860448,3.01541334,17342.0,17341.0,1e-08]
["bitfinex","BTCUSD",1673451860706,2.43877934,17342.0,17341.0,1e-08]
["bitfinex","BTCUSD",1673451861449,2.0,17342.0,17341.0,1e-08]
["bitfinex","BTCUSD",1673451861704,2.0,17342.0,17341.0,0.57666801]
["bitfinex","BTCUSD",1673451862220,2.0,17342.0,17341.0,0.37666801]
["bitfinex","BTCUSD",1673451862739,0.3,17342.0,17341.0,0.37666801]
["bitfinex","BTCUSD",1673451863547,0.72858592,17342.0,17341.0,0.37666801]
["bitfinex","BTCUSD",1673451863839,0.5962268,17341.0,17340.0,1.153466]
["bitfinex","BTCUSD",1673451864103,1.03481272,17341.0,17340.0,1.153466]
["bitfinex","BTCUSD",1673451864386,0.5962268,17341.0,17340.0,0.576785]
["bitfinex","BTCUSD",1673451864663,1.27249061,17341.0,17340.0,0.0001]
["bitfinex","BTCUSD",1673451864938,1.03481272,17341.0,17340.0,0.0001]
["bitfinex","BTCUSD",1673451866293,0.43858592,17341.0,17340.0,0.0001]
["bitfinex","BTCUSD",1673451866776,1.08781406,17341.0,17340.0,0.0001]
["bitfinex","BTCUSD",1673451867029,0.43858592,17341.0,17340.0,0.0001]
["bitfinex","BTCUSD",1673451867296,0.95981555,17340.0,17339.0,0.03268016]
["bitfinex","BTCUSD",1673451867543,1.44840147,17340.0,17339.0,0.03268016]
["bitfinex","BTCUSD",1673451868072,3.44840147,17340.0,17339.0,0.00768016]
["bitfinex","BTCUSD",1673451868593,3.44840147,17340.0,17339.0,0.58441416]
["bitfinex","BTCUSD",1673451868861,2.05,17340.0,17339.0,1.16114816]
["bitfinex","BTCUSD",1673451869141,2.05,17340.0,17339.0,2.35026631]
["bitfinex","BTCUSD",1673451869647,0.05,17340.0,17339.0,2.35026631]
["bitfinex","BTCUSD",1673451870161,0.05,17340.0,17339.0,2.71101731]
["bitfinex","BTCUSD",1673451870452,0.03847,17340.0,17339.0,2.71101731]
["bitfinex","BTCUSD",1673451870669,0.03847,17340.0,17339.0,2.35026631]
["bitfinex","BTCUSD",1673451872201,0.03847,17340.0,17339.0,2.65026631]
["bitfinex","BTCUSD",1673451872452,0.03847,17340.0,17339.0,2.8226161]
["bitfinex","BTCUSD",1673451873030,0.03847,17340.0,17339.0,3.44189178]
["bitfinex","BTCUSD",1673451873227,0.03847,17340.0,17339.0,3.61424157]
["bitfinex","BTCUSD",1673451873733,0.03847,17340.0,17339.0,3.78659136]
["bitfinex","BTCUSD",1673451874341,0.03847,17340.0,17339.0,3.44189178]
["bitfinex","BTCUSD",1673451874525,0.03847,17340.0,17339.0,3.55169178]
["bitfinex","BTCUSD",1673451875045,7e-05,17340.0,17339.0,3.19258083]
["bitfinex","BTCUSD",1673451875315,0.02354786,17344.0,17340.0,0.3]
["bitfinex","BTCUSD",1673451875582,0.02354786,17344.0,17343.0,0.2216]
["bitfinex","BTCUSD",1673451875858,0.02354786,17344.0,17343.0,2.390554]
["bitfinex","BTCUSD",1673451876652,0.02354786,17344.0,17343.0,3.08310141]
["bitfinex","BTCUSD",1673451876967,0.02354786,17344.0,17343.0,3.34177252]
["bitfinex","BTCUSD",1673451877223,0.02354786,17344.0,17343.0,3.17418542]
["bitfinex","BTCUSD",1673451877488,0.02354786,17344.0,17343.0,3.28930288]
["bitfinex","BTCUSD",1673451877757,0.02354786,17344.0,17343.0,3.54797399]
["bitfinex","BTCUSD",1673451878020,0.02354786,17344.0,17343.0,3.28930288]
["bitfinex","BTCUSD",1673451878313,0.02354786,17344.0,17343.0,3.25060889]
["bitfinex","BTCUSD",1673451878588,0.02354786,17344.0,17343.0,3.42305629]
["bitfinex","BTCUSD",1673451878852,0.02354786,17344.0,17343.0,4.07866881]
["bitfinex","BTCUSD",1673451879112,0.02354786,17344.0,17343.0,3.37540369]
["bitfinex","BTCUSD",1673451879379,0.02354786,17344.0,17343.0,3.03050888]
["bitfinex","BTCUSD",1673451879654,0.02354786,17344.0,17343.0,4.07827095]
["bitfinex","BTCUSD",1673451879915,0.04716691,17344.0,17343.0,3.03050888]
["bitfinex","BTCUSD",1673451880176,0.02361905,17344.0,17343.0,3.03050888]
["bitfinex","BTCUSD",1673451880434,0.02361905,17344.0,17343.0,4.03050888]
["bitfinex","BTCUSD",1673451881185,1.1160753,17348.0,17344.0,0.3]
["bitfinex","BTCUSD",1673451881448,0.67940044,17348.0,17346.0,0.1108]
["bitfinex","BTCUSD",1673451881711,0.67940044,17348.0,17347.0,1.152936]
["bitfinex","BTCUSD",1673451881965,0.67940044,17348.0,17347.0,1.4930489]
["bitfinex","BTCUSD",1673451882312,0.67940044,17348.0,17347.0,1.1930489]
["bitfinex","BTCUSD",1673451882504,0.3,17349.0,17347.0,1.1930489]
["bitfinex","BTCUSD",1673451882764,0.67808194,17348.0,17347.0,1.1930489]
["bitfinex","BTCUSD",1673451884865,0.3,17349.0,17347.0,1.1930489]
["bitfinex","BTCUSD",1673451885105,0.99509047,17350.0,17347.0,1.7695169]
["bitfinex","BTCUSD",1673451885372,0.99509047,17350.0,17348.0,0.97327336]
["bitfinex","BTCUSD",1673451885633,0.99509047,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451885889,0.99009047,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451886202,1.19776347,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451886991,0.90276347,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451887252,0.207773,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451887728,0.0001,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451887985,0.50859205,17351.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451888239,0.80859205,17351.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673451888510,0.207673,17350.0,17349.0,1.729206]
["bitfinex","BTCUSD",1673451888762,0.50859205,17351.0,17349.0,1.729206]
["bitfinex","BTCUSD",1673451889271,0.80859205,17351.0,17349.0,1.729206]
["bitfinex","BTCUSD",1673451890084,0.3,17351.0,17349.0,1.729206]
["bitfinex","BTCUSD",1673451890572,2.30247389,17352.0,17349.0,1.729206]
["bitfinex","BTCUSD",1673451890573,2.91712281,17352.0,17350.0,0.6060076]
["bitfinex","BTCUSD",1673451890826,2.91712281,17352.0,17351.0,1.15267]
["bitfinex","BTCUSD",1673451890827,0.61712281,17352.0,17351.0,1.15267]
["bitfinex","BTCUSD",1673451891111,0.61712281,17352.0,17351.0,1.729005]
["bitfinex","BTCUSD",1673451892420,0.61712281,17352.0,17351.0,1.72886274]
["bitfinex","BTCUSD",1673451892962,0.61712281,17352.0,17351.0,1.76897564]
["bitfinex","BTCUSD",1673451893481,0.61712281,17352.0,17351.0,1.77747564]
["bitfinex","BTCUSD",1673451893754,2.54617203,17354.0,17351.0,2.38444489]
["bitfinex","BTCUSD",1673451894234,2.54617203,17354.0,17352.0,0.52177677]
["bitfinex","BTCUSD",1673451894236,2.54617203,17354.0,17351.0,1.77747564]
["bitfinex","BTCUSD",1673451894237,0.3,17353.0,17351.0,1.77747564]
["bitfinex","BTCUSD",1673451894497,0.99322674,17353.0,17352.0,0.576284]
["bitfinex","BTCUSD",1673451894762,1.20089974,17353.0,17352.0,0.576284]
["bitfinex","BTCUSD",1673451895300,0.99322674,17353.0,17352.0,1.15368065]
["bitfinex","BTCUSD",1673451895553,0.69322674,17353.0,17352.0,1.728888]
["bitfinex","BTCUSD",1673451895807,0.30228648,17354.0,17352.0,1.728888]
["bitfinex","BTCUSD",1673451896319,0.207673,17353.0,17352.0,1.728888]
["bitfinex","BTCUSD",1673451896833,0.207673,17353.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451898104,0.97800236,17354.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451898365,0.207673,17353.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451899199,0.97800236,17354.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451899984,0.1,17353.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451900816,0.76503386,17353.0,17352.0,1.152586]
["bitfinex","BTCUSD",1673451901073,0.76503386,17353.0,17352.0,0.576284]
["bitfinex","BTCUSD",1673451901325,1.40607098,17353.0,17351.0,1.1927639]
["bitfinex","BTCUSD",1673451901589,1.40607098,17353.0,17350.0,0.576354]
["bitfinex","BTCUSD",1673451901590,0.43477384,17352.0,17350.0,0.576354]
["bitfinex","BTCUSD",1673451901904,0.43477384,17352.0,17349.0,0.00015]
["bitfinex","BTCUSD",1673451901905,0.207673,17351.0,17349.0,0.00015]
["bitfinex","BTCUSD",1673451902171,0.94244684,17350.0,17347.0,1.69074038]
["bitfinex","BTCUSD",1673451902429,0.53767789,17350.0,17347.0,1.11429038]
["bitfinex","BTCUSD",1673451902695,0.97245173,17350.0,17347.0,1.11429038]
["bitfinex","BTCUSD",1673451903487,0.69383981,17349.0,17347.0,1.11429038]
["bitfinex","BTCUSD",1673451904266,0.69383981,17349.0,17347.0,1.69075838]
["bitfinex","BTCUSD",1673451905093,0.69383981,17349.0,17348.0,0.0010949]
["bitfinex","BTCUSD",1673451905346,0.69383981,17349.0,17348.0,0.576435]
["bitfinex","BTCUSD",1673451905922,0.69383981,17349.0,17347.0,0.576442]
["bitfinex","BTCUSD",1673451906182,0.89408981,17348.0,17346.0,0.57648]
["bitfinex","BTCUSD",1673451906444,1.65886854,17348.0,17346.0,1.152953]
["bitfinex","BTCUSD",1673451906980,1.65886854,17348.0,17345.0,0.57651]
["bitfinex","BTCUSD",1673451906981,0.64244684,17347.0,17345.0,0.57651]
["bitfinex","BTCUSD",1673451907460,0.4104,17346.0,17344.0,1.87753155]
["bitfinex","BTCUSD",1673451907462,0.4104,17346.0,17344.0,1.30097455]
["bitfinex","BTCUSD",1673451907721,0.207673,17345.0,17343.0,1.29379064]
["bitfinex","BTCUSD",1673451907977,0.67245173,17345.0,17344.0,0.66763667]
["bitfinex","BTCUSD",1673451908238,0.73477384,17347.0,17345.0,0.52328571]
["bitfinex","BTCUSD",1673451908520,0.3,17347.0,17345.0,0.52328571]
["bitfinex","BTCUSD",1673451908762,0.57516676,17346.0,17345.0,1.09981871]
["bitfinex","BTCUSD",1673451909020,2.3,17347.0,17345.0,1.97635371]
["bitfinex","BTCUSD",1673451909526,2.3,17347.0,17345.0,1.67635371]
["bitfinex","BTCUSD",1673451909815,0.3,17347.0,17345.0,1.67635371]
["bitfinex","BTCUSD",1673451910033,0.9131672,17347.0,17345.0,1.67635371]
["bitfinex","BTCUSD",1673451911365,0.6131672,17347.0,17345.0,1.67635371]
["bitfinex","BTCUSD",1673451911907,0.73477384,17348.0,17345.0,1.67635371]
["bitfinex","BTCUSD",1673451911908,0.96040578,17348.0,17346.0,0.65867003]
["bitfinex","BTCUSD",1673451912167,3.2884,17349.0,17347.0,1.152936]
["bitfinex","BTCUSD",1673451912168,2.0,17349.0,17347.0,1.152936]
["bitfinex","BTCUSD",1673451912507,2.0,17349.0,17347.0,1.452936]
["bitfinex","BTCUSD",1673451913009,0.5909457,17350.0,17347.0,1.452936]
["bitfinex","BTCUSD",1673451913260,0.5909457,17350.0,17347.0,2.029404]
["bitfinex","BTCUSD",1673451914276,0.0001,17350.0,17347.0,2.20165027]
["bitfinex","BTCUSD",1673451914795,0.0001,17350.0,17348.0,0.5163579]
["bitfinex","BTCUSD",1673451915073,0.0001,17350.0,17349.0,2.329206]
["bitfinex","BTCUSD",1673451915330,0.0001,17350.0,17349.0,2.690114]
["bitfinex","BTCUSD",1673451915593,0.0001,17350.0,17349.0,2.329206]
["bitfinex","BTCUSD",1673451916696,0.0001,17350.0,17349.0,2.50145227]
["bitfinex","BTCUSD",1673451916967,2.61818,17352.0,17350.0,0.93299721]
["bitfinex","BTCUSD",1673451917229,2.61818,17352.0,17351.0,2.029005]
["bitfinex","BTCUSD",1673451917487,0.66740236,17353.0,17351.0,2.029005]
["bitfinex","BTCUSD",1673451917787,0.1,17353.0,17351.0,2.029005]
["bitfinex","BTCUSD",1673451918053,0.1,17353.0,17352.0,0.3]
["bitfinex","BTCUSD",1673451918315,0.1,17353.0,17352.0,2.328906]
["bitfinex","BTCUSD",1673451918856,0.1,17353.0,17352.0,2.86206027]
["bitfinex","BTCUSD",1673451919349,0.1,17353.0,17352.0,2.800314]
["bitfinex","BTCUSD",1673451919616,0.1,17353.0,17352.0,2.689814]
["bitfinex","BTCUSD",1673451919870,0.1,17353.0,17352.0,3.12540084]
["bitfinex","BTCUSD",1673451921181,0.1,17353.0,17352.0,2.76449284]
["bitfinex","BTCUSD",1673451921436,0.1,17353.0,17352.0,3.12540084]
["bitfinex","BTCUSD",1673451923072,0.1,17353.0,17352.0,3.26245]
["bitfinex","BTCUSD",1673451923332,0.1,17353.0,17352.0,2.87256027]
["bitfinex","BTCUSD",1673451923852,0.1,17353.0,17352.0,3.33098338]
["bitfinex","BTCUSD",1673451924116,0.1,17353.0,17352.0,2.87256027]
["bitfinex","BTCUSD",1673451924605,0.1,17353.0,17352.0,3.34814425]
["bitfinex","BTCUSD",1673451924611,0.1,17353.0,17352.0,3.23764425]
["bitfinex","BTCUSD",1673451925138,0.1,17353.0,17352.0,2.589814]
["bitfinex","BTCUSD",1673451925703,0.1,17353.0,17352.0,3.28535635]
["bitfinex","BTCUSD",1673451926188,0.1,17353.0,17352.0,2.589814]
["bitfinex","BTCUSD",1673451926458,0.1,17353.0,17352.0,2.76206027]
["bitfinex","BTCUSD",1673451926721,0.1,17353.0,17352.0,3.94537734]
["bitfinex","BTCUSD",1673451927211,0.1,17353.0,17352.0,3.82893856]
["bitfinex","BTCUSD",1673451927214,0.00228648,17354.0,17352.0,4.02893856]
["bitfinex","BTCUSD",1673451927488,0.00228648,17354.0,17353.0,2.80321952]
["bitfinex","BTCUSD",1673451927745,0.00228648,17354.0,17353.0,4.30451714]
["bitfinex","BTCUSD",1673451928271,0.00228648,17354.0,17353.0,4.47645752]
["bitfinex","BTCUSD",1673451929623,0.00228648,17354.0,17353.0,4.25575752]
["bitfinex","BTCUSD",1673451929827,0.00228648,17354.0,17353.0,4.08381714]
["bitfinex","BTCUSD",1673451930093,0.00228648,17354.0,17353.0,4.08481714]
["bitfinex","BTCUSD",1673451930348,2.63637544,17357.0,17354.0,0.3]
["bitfinex","BTCUSD",1673451930623,0.63047064,17358.0,17356.0,0.1103]
["bitfinex","BTCUSD",1673451930903,0.63047064,17358.0,17357.0,0.360908]
["bitfinex","BTCUSD",1673451931167,0.63047064,17358.0,17357.0,2.028408]
["bitfinex","BTCUSD",1673451931168,0.63847064,17358.0,17357.0,2.028408]
["bitfinex","BTCUSD",1673451931433,0.63047064,17358.0,17357.0,2.028408]
["bitfinex","BTCUSD",1673451931978,0.63047064,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451932530,0.83814364,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451932793,0.63047064,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451933058,1.26712322,17358.0,17357.0,0.576136]
["bitfinex","BTCUSD",1673451933823,1.26712322,17358.0,17356.0,0.576163]
["bitfinex","BTCUSD",1673451933824,1.26712322,17358.0,17357.0,0.084]
["bitfinex","BTCUSD",1673451934084,1.28925022,17358.0,17357.0,0.084]
["bitfinex","BTCUSD",1673451934343,0.3,17357.0,17353.0,1.14984187]
["bitfinex","BTCUSD",1673451934604,0.77611273,17356.0,17353.0,1.14999187]
["bitfinex","BTCUSD",1673451934877,0.77598309,17356.0,17354.0,0.63679708]
["bitfinex","BTCUSD",1673451935120,1.38868036,17357.0,17354.0,1.78923508]
["bitfinex","BTCUSD",1673451935384,0.96117516,17357.0,17354.0,1.78923508]
["bitfinex","BTCUSD",1673451935635,1.38833438,17357.0,17354.0,1.78923508]
["bitfinex","BTCUSD",1673451935896,0.54391716,17355.0,17354.0,0.576207]
["bitfinex","BTCUSD",1673451936172,0.78159505,17355.0,17354.0,0.576207]
["bitfinex","BTCUSD",1673451936428,0.86239016,17355.0,17353.0,0.007]
["bitfinex","BTCUSD",1673451936691,0.507673,17354.0,17352.0,1.27835159]
["bitfinex","BTCUSD",1673451936960,0.53767789,17354.0,17352.0,1.27835159]
["bitfinex","BTCUSD",1673451937231,0.3,17354.0,17352.0,1.27835159]
["bitfinex","BTCUSD",1673451937531,0.3,17354.0,17352.0,1.85462559]
["bitfinex","BTCUSD",1673451937786,0.87969799,17354.0,17353.0,0.007]
["bitfinex","BTCUSD",1673451938046,0.87969799,17354.0,17352.0,1.85462559]
["bitfinex","BTCUSD",1673451938316,0.89469799,17354.0,17352.0,1.86162559]
["bitfinex","BTCUSD",1673451938573,0.71509148,17353.0,17352.0,1.86162559]
["bitfinex","BTCUSD",1673451938845,0.71509148,17353.0,17352.0,1.159547]
["bitfinex","BTCUSD",1673451939634,0.71509148,17353.0,17352.0,1.152547]
["bitfinex","BTCUSD",1673451939899,0.73009148,17353.0,17352.0,1.459547]
["bitfinex","BTCUSD",1673451940380,0.015,17353.0,17352.0,1.459547]
["bitfinex","BTCUSD",1673451941159,0.015,17353.0,17352.0,1.735849]
["bitfinex","BTCUSD",1673451941435,0.015,17353.0,17352.0,2.035849]
["bitfinex","BTCUSD",1673451941680,0.015,17353.0,17352.0,1.735849]
["bitfinex","BTCUSD",1673451942216,0.015,17353.0,17352.0,2.035849]
["bitfinex","BTCUSD",1673451943020,0.015,17353.0,17352.0,2.71985523]
["bitfinex","BTCUSD",1673451943274,0.015,17353.0,17352.0,3.08076323]
["bitfinex","BTCUSD",1673451943571,0.00337,17353.0,17352.0,3.08076323]
["bitfinex","BTCUSD",1673451944100,0.016,17353.0,17352.0,2.72885523]
["bitfinex","BTCUSD",1673451944366,0.55597302,17354.0,17352.0,2.71285523]
["bitfinex","BTCUSD",1673451944644,0.009,17353.0,17352.0,2.044849]
["bitfinex","BTCUSD",1673451944904,0.009,17353.0,17352.0,3.04152179]
["bitfinex","BTCUSD",1673451945176,0.009,17353.0,17352.0,2.78218047]
["bitfinex","BTCUSD",1673451945916,0.009,17353.0,17352.0,3.47166756]
["bitfinex","BTCUSD",1673451946434,0.009,17353.0,17352.0,2.79068047]
["bitfinex","BTCUSD",1673451946691,0.009,17353.0,17352.0,3.35553877]
["bitfinex","BTCUSD",1673451947242,0.009,17353.0,17352.0,2.79068047]
["bitfinex","BTCUSD",1673451947756,0.009,17353.0,17352.0,2.9637155]
["bitfinex","BTCUSD",1673451948026,0.009,17353.0,17352.0,3.26438834]
["bitfinex","BTCUSD",1673451948782,0.009,17353.0,17352.0,3.26538834]
["bitfinex","BTCUSD",1673451949331,0.009,17353.0,17352.0,3.26534516]
["bitfinex","BTCUSD",1673451949556,0.009,17353.0,17352.0,3.48674516]
["bitfinex","BTCUSD",1673451949824,1.24041237,17359.0,17352.0,3.83208961]
["bitfinex","BTCUSD",1673451950074,1.24041237,17359.0,17354.0,1.48712347]
["bitfinex","BTCUSD",1673451950075,0.60904441,17358.0,17354.0,1.48712347]
["bitfinex","BTCUSD",1673451950327,0.60904441,17358.0,17355.0,2.304744]
["bitfinex","BTCUSD",1673451950666,0.60904441,17358.0,17356.0,0.6]
["bitfinex","BTCUSD",1673451950847,0.60904441,17358.0,17356.0,0.3]
["bitfinex","BTCUSD",1673451951114,0.60904441,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451952495,0.69704441,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451952759,0.90904441,17358.0,17357.0,1.728408]
["bitfinex","BTCUSD",1673451953016,1.25271741,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451953763,0.74504441,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451954014,0.136,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451955038,0.136,17358.0,17357.0,2.031408]
["bitfinex","BTCUSD",1673451955307,0.136,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451955863,0.85835171,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451956071,1.06602471,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451956349,0.85835171,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451957408,0.136,17358.0,17357.0,2.031408]
["bitfinex","BTCUSD",1673451959687,0.794788,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451959940,1.002461,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451962037,0.794788,17358.0,17357.0,1.155272]
["bitfinex","BTCUSD",1673451962296,1.002461,17358.0,17357.0,1.155272]
["bitfinex","BTCUSD",1673451962805,0.794788,17358.0,17357.0,1.155272]
["bitfinex","BTCUSD",1673451963593,0.794788,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451964376,0.136,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451964938,0.8567752,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451965193,0.6491022,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451965715,0.8567752,17358.0,17357.0,1.731408]
["bitfinex","BTCUSD",1673451965989,0.454373,17358.0,17357.0,0.579136]
["bitfinex","BTCUSD",1673451966519,1.44353443,17358.0,17357.0,0.003]
["bitfinex","BTCUSD",1673451966524,1.74353443,17358.0,17357.0,0.003]
["bitfinex","BTCUSD",1673451967046,1.74353443,17358.0,17353.0,0.17201814]
["bitfinex","BTCUSD",1673451967047,1.81126081,17358.0,17353.0,0.17201814]
["bitfinex","BTCUSD",1673451967307,1.81126081,17358.0,17352.0,1.41470637]
["bitfinex","BTCUSD",1673451967308,0.1104,17355.0,17352.0,1.41470637]
["bitfinex","BTCUSD",1673451967574,0.66478852,17354.0,17353.0,0.51348909]
["bitfinex","BTCUSD",1673451967847,0.53755449,17355.0,17352.0,0.576293]
["bitfinex","BTCUSD",1673451968163,0.77523238,17355.0,17353.0,0.005]
["bitfinex","BTCUSD",1673451968416,0.3,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673451968671,0.3,17354.0,17352.0,1.14555088]
["bitfinex","BTCUSD",1673451969231,0.84294428,17354.0,17352.0,1.14555088]
["bitfinex","BTCUSD",1673451969487,0.94798218,17354.0,17352.0,1.14555088]
["bitfinex","BTCUSD",1673451969744,1.38343645,17354.0,17352.0,1.16655088]
["bitfinex","BTCUSD",1673451970005,0.64724445,17353.0,17352.0,1.16655088]
["bitfinex","BTCUSD",1673451970268,0.64724445,17353.0,17352.0,1.74285288]
["bitfinex","BTCUSD",1673451970770,0.64724445,17353.0,17352.0,1.73137786]
["bitfinex","BTCUSD",1673451971062,0.64724445,17353.0,17352.0,1.71037786]
["bitfinex","BTCUSD",1673451971319,0.64724445,17353.0,17352.0,2.03137786]
["bitfinex","BTCUSD",1673451971320,0.009,17353.0,17352.0,2.03137786]
["bitfinex","BTCUSD",1673451971675,0.009,17353.0,17352.0,2.203396]
["bitfinex","BTCUSD",1673451971934,1.02553579,17354.0,17352.0,2.779698]
["bitfinex","BTCUSD",1673451972197,0.3,17355.0,17353.0,0.86322717]
["bitfinex","BTCUSD",1673451972451,0.68611514,17355.0,17354.0,1.152472]
["bitfinex","BTCUSD",1673451972711,0.68611514,17355.0,17354.0,1.51338]
["bitfinex","BTCUSD",1673451973167,0.68611514,17355.0,17354.0,1.14099832]
["bitfinex","BTCUSD",1673451973435,0.98611514,17355.0,17354.0,1.14099832]
["bitfinex","BTCUSD",1673451974476,0.98611514,17355.0,17354.0,1.71723432]
["bitfinex","BTCUSD",1673451974477,0.69711514,17355.0,17354.0,1.71723432]
["bitfinex","BTCUSD",1673451974754,0.68611514,17355.0,17354.0,1.71723432]
["bitfinex","BTCUSD",1673451975016,0.084,17355.0,17354.0,2.68420339]
["bitfinex","BTCUSD",1673451975269,0.084,17355.0,17354.0,2.85731605]
["bitfinex","BTCUSD",1673451975551,0.084,17355.0,17354.0,3.90877136]
["bitfinex","BTCUSD",1673451976617,0.084,17355.0,17354.0,4.08124576]
["bitfinex","BTCUSD",1673451977150,0.084,17355.0,17354.0,4.08974576]
["bitfinex","BTCUSD",1673451977421,0.084,17355.0,17354.0,3.22703891]
["bitfinex","BTCUSD",1673451981058,0.084,17355.0,17354.0,2.86613091]
["bitfinex","BTCUSD",1673451981560,0.084,17355.0,17354.0,3.12415812]
["bitfinex","BTCUSD",1673451981816,0.084,17355.0,17354.0,3.18050731]
["bitfinex","BTCUSD",1673451982553,0.084,17355.0,17354.0,2.86613091]
["bitfinex","BTCUSD",1673451982812,0.084,17355.0,17354.0,2.86503639]
["bitfinex","BTCUSD",1673451983332,0.084,17355.0,17354.0,2.56503639]
["bitfinex","BTCUSD",1673451983830,0.084,17355.0,17354.0,2.86503639]
["bitfinex","BTCUSD",1673451984078,0.084,17355.0,17354.0,3.1230636]
["bitfinex","BTCUSD",1673451984330,0.084,17355.0,17354.0,3.17942139]
["bitfinex","BTCUSD",1673451985114,0.084,17355.0,17354.0,3.35158093]
["bitfinex","BTCUSD",1673451985371,0.084,17355.0,17354.0,3.88558023]
["bitfinex","BTCUSD",1673451985619,0.084,17355.0,17354.0,4.14426766]
["bitfinex","BTCUSD",1673451985881,0.084,17355.0,17354.0,3.71314915]
["bitfinex","BTCUSD",1673451986136,0.084,17355.0,17354.0,2.88020343]
["bitfinex","BTCUSD",1673451986395,0.084,17355.0,17354.0,2.56515821]
["bitfinex","BTCUSD",1673451986642,0.0756,17355.0,17354.0,2.56515821]
["bitfinex","BTCUSD",1673451987909,0.0756,17355.0,17354.0,2.39270339]
["bitfinex","BTCUSD",1673451988159,0.0756,17355.0,17354.0,1.72123432]
["bitfinex","BTCUSD",1673451988160,0.77850593,17355.0,17354.0,1.72123432]
["bitfinex","BTCUSD",1673451988449,1.41266927,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451988914,0.98617893,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451989418,0.77850593,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451990451,0.98617893,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451992016,1.28617893,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451993056,1.07850593,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451993311,1.28617893,17355.0,17354.0,1.14499832]
["bitfinex","BTCUSD",1673451993576,1.28617893,17355.0,17354.0,0.56876232]
["bitfinex","BTCUSD",1673451993577,1.7127081,17355.0,17354.0,0.56876232]
["bitfinex","BTCUSD",1673451993837,1.7127081,17355.0,17354.0,0.004]
["bitfinex","BTCUSD",1673451995888,1.28617893,17355.0,17354.0,0.004]
["bitfinex","BTCUSD",1673451996184,1.28617893,17355.0,17354.0,0.580236]
["bitfinex","BTCUSD",1673451996675,1.07850593,17355.0,17354.0,1.156472]
["bitfinex","BTCUSD",1673451996933,0.77850593,17355.0,17354.0,1.156472]
["bitfinex","BTCUSD",1673451997925,0.77850593,17355.0,17354.0,2.16309311]
["bitfinex","BTCUSD",1673451998184,0.0756,17355.0,17354.0,2.73932911]
["bitfinex","BTCUSD",1673451998948,0.12713919,17355.0,17354.0,2.73932911]
["bitfinex","BTCUSD",1673451999487,0.12713919,17355.0,17354.0,3.6657572]
["bitfinex","BTCUSD",1673451999737,0.12713919,17355.0,17354.0,3.49376534]
["bitfinex","BTCUSD",1673452000827,0.12713919,17355.0,17354.0,3.11734187]
["bitfinex","BTCUSD",1673452001093,0.12713919,17355.0,17354.0,2.43937497]
["bitfinex","BTCUSD",1673452001364,0.11442527,17355.0,17354.0,3.11879145]
["bitfinex","BTCUSD",1673452001619,0.11442527,17355.0,17354.0,3.49521492]
["bitfinex","BTCUSD",1673452002146,0.11442527,17355.0,17354.0,4.20061546]
["bitfinex","BTCUSD",1673452002406,0.11442527,17355.0,17354.0,4.02811478]
["bitfinex","BTCUSD",1673452002710,0.11442527,17355.0,17354.0,3.49394849]
["bitfinex","BTCUSD",1673452002965,0.11442527,17355.0,17354.0,3.91333578]
["bitfinex","BTCUSD",1673452003494,0.11442527,17355.0,17354.0,3.91348436]
["bitfinex","BTCUSD",1673452004058,0.11442527,17355.0,17354.0,2.89076852]
["bitfinex","BTCUSD",1673452004315,0.11442527,17355.0,17354.0,3.00106852]
["bitfinex","BTCUSD",1673452005864,0.11442527,17355.0,17354.0,3.78967862]
["bitfinex","BTCUSD",1673452006127,0.11442527,17355.0,17354.0,3.27626233]
["bitfinex","BTCUSD",1673452006389,0.11442527,17355.0,17354.0,3.00106852]
["bitfinex","BTCUSD",1673452006660,0.11442527,17355.0,17354.0,3.78876814]
["bitfinex","BTCUSD",1673452006917,0.11442527,17355.0,17354.0,3.5230092]
["bitfinex","BTCUSD",1673452010775,0.11442527,17355.0,17354.0,3.51826551]
["bitfinex","BTCUSD",1673452011030,0.11442527,17355.0,17354.0,3.79301267]
["bitfinex","BTCUSD",1673452011276,0.11442527,17355.0,17354.0,4.30642896]
["bitfinex","BTCUSD",1673452011527,0.11442527,17355.0,17354.0,3.67893197]
["bitfinex","BTCUSD",1673452012026,0.11442527,17355.0,17354.0,4.32373442]
["bitfinex","BTCUSD",1673452012280,0.11442527,17355.0,17354.0,3.53557097]
["bitfinex","BTCUSD",1673452013830,0.11442527,17355.0,17354.0,3.6809953]
["bitfinex","BTCUSD",1673452014088,0.11442527,17355.0,17354.0,3.9021953]
["bitfinex","BTCUSD",1673452014381,0.08147348,17355.0,17354.0,3.38877901]
["bitfinex","BTCUSD",1673452014621,0.08147348,17355.0,17354.0,3.62918298]
["bitfinex","BTCUSD",1673452014876,0.08147348,17355.0,17354.0,3.90599347]
["bitfinex","BTCUSD",1673452015127,0.07003095,17355.0,17354.0,3.90599347]
["bitfinex","BTCUSD",1673452015397,0.05153919,17355.0,17354.0,3.90199347]
["bitfinex","BTCUSD",1673452015693,0.06053919,17355.0,17354.0,3.98299347]
["bitfinex","BTCUSD",1673452015906,0.05153919,17355.0,17354.0,3.90199347]
["bitfinex","BTCUSD",1673452016154,0.06053919,17355.0,17354.0,3.98299347]
["bitfinex","BTCUSD",1673452018433,0.06053919,17355.0,17354.0,3.70618298]
["bitfinex","BTCUSD",1673452018699,0.06053919,17355.0,17354.0,3.98399347]
["bitfinex","BTCUSD",1673452019438,0.06053919,17355.0,17354.0,4.57794114]
["bitfinex","BTCUSD",1673452019692,0.42806571,17359.0,17355.0,0.3]
["bitfinex","BTCUSD",1673452019961,0.42806571,17359.0,17358.0,0.17227939]
["bitfinex","BTCUSD",1673452019962,0.00281237,17359.0,17358.0,0.17227939]
["bitfinex","BTCUSD",1673452020207,0.00281237,17359.0,17358.0,3.13759939]
["bitfinex","BTCUSD",1673452020453,0.00281237,17359.0,17358.0,2.77669139]
["bitfinex","BTCUSD",1673452020961,0.00281237,17359.0,17358.0,2.604412]
["bitfinex","BTCUSD",1673452021452,0.00681237,17359.0,17358.0,2.643412]
["bitfinex","BTCUSD",1673452022207,0.00681237,17359.0,17358.0,3.44611395]
["bitfinex","BTCUSD",1673452022700,0.00681237,17359.0,17358.0,3.27383456]
["bitfinex","BTCUSD",1673452023479,0.00681237,17359.0,17358.0,3.44611395]
["bitfinex","BTCUSD",1673452023727,0.00681237,17359.0,17358.0,3.27383456]
["bitfinex","BTCUSD",1673452024507,0.00681237,17359.0,17358.0,2.97383456]
["bitfinex","BTCUSD",1673452024747,0.00681237,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452024748,0.90567727,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452024992,1.01268027,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452025247,0.90298027,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452025508,0.69530727,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452026048,0.00681237,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452026821,0.00681237,17359.0,17358.0,2.067309]
["bitfinex","BTCUSD",1673452027379,0.00681237,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452029478,0.70567,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452029761,0.913343,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452031499,0.70567,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452031983,0.11661237,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452032227,0.00681237,17359.0,17358.0,1.767309]
["bitfinex","BTCUSD",1673452032491,0.00681237,17359.0,17358.0,3.19323455]
["bitfinex","BTCUSD",1673452032771,0.00058551,17360.0,17359.0,0.89527712]
["bitfinex","BTCUSD",1673452033033,0.00058551,17360.0,17359.0,2.92348712]
["bitfinex","BTCUSD",1673452033302,0.10353065,17361.0,17359.0,2.92348712]
["bitfinex","BTCUSD",1673452033801,0.10353065,17361.0,17359.0,2.62348712]
["bitfinex","BTCUSD",1673452034069,0.63556401,17361.0,17359.0,2.32348712]
["bitfinex","BTCUSD",1673452034334,0.207673,17360.0,17359.0,1.74741712]
["bitfinex","BTCUSD",1673452034588,0.63556401,17361.0,17359.0,2.04741712]
["bitfinex","BTCUSD",1673452034877,0.044,17360.0,17359.0,2.05041712]
["bitfinex","BTCUSD",1673452035356,0.044,17360.0,17359.0,1.75041712]
["bitfinex","BTCUSD",1673452035875,0.044,17360.0,17359.0,2.32648712]
["bitfinex","BTCUSD",1673452036172,0.044,17360.0,17359.0,2.62648712]
["bitfinex","BTCUSD",1673452036372,0.044,17360.0,17359.0,2.49876651]
["bitfinex","BTCUSD",1673452036620,0.044,17360.0,17359.0,2.79876651]
["bitfinex","BTCUSD",1673452037434,0.044,17360.0,17359.0,3.0571856]
["bitfinex","BTCUSD",1673452037633,0.044,17360.0,17359.0,3.16361197]
["bitfinex","BTCUSD",1673452037906,0.044,17360.0,17359.0,3.16361154]
["bitfinex","BTCUSD",1673452039962,0.044,17360.0,17359.0,2.79876651]
["bitfinex","BTCUSD",1673452040204,0.044,17360.0,17359.0,1.92269651]
["bitfinex","BTCUSD",1673452040458,0.044,17360.0,17359.0,1.75041712]
["bitfinex","BTCUSD",1673452041225,0.044,17360.0,17359.0,1.92269651]
["bitfinex","BTCUSD",1673452042242,0.044,17360.0,17359.0,2.49876651]
["bitfinex","BTCUSD",1673452042758,0.044,17360.0,17359.0,3.0571856]
["bitfinex","BTCUSD",1673452043022,0.044,17360.0,17359.0,2.49876651]
["bitfinex","BTCUSD",1673452043275,0.044,17360.0,17359.0,2.7571856]
["bitfinex","BTCUSD",1673452043538,0.044,17360.0,17359.0,2.86224618]
["bitfinex","BTCUSD",1673452043901,0.044,17360.0,17359.0,2.49876651]
["bitfinex","BTCUSD",1673452044816,0.044,17360.0,17359.0,2.7571856]
["bitfinex","BTCUSD",1673452045107,0.044,17360.0,17359.0,3.0571856]
["bitfinex","BTCUSD",1673452045360,0.044,17360.0,17359.0,3.16222717]
["bitfinex","BTCUSD",1673452045862,0.044,17360.0,17359.0,3.33450656]
["bitfinex","BTCUSD",1673452047150,0.044,17360.0,17359.0,3.76520504]
["bitfinex","BTCUSD",1673452047404,0.044,17360.0,17359.0,3.50678595]
["bitfinex","BTCUSD",1673452047907,0.044,17360.0,17359.0,3.52313517]
["bitfinex","BTCUSD",1673452048179,0.044,17360.0,17359.0,3.52365142]
["bitfinex","BTCUSD",1673452048431,0.044,17360.0,17359.0,4.90007489]
["bitfinex","BTCUSD",1673452048689,0.044,17360.0,17359.0,4.90007335]
["bitfinex","BTCUSD",1673452049951,1.92667485,17363.0,17359.0,4.89707335]
["bitfinex","BTCUSD",1673452050276,2.35093847,17363.0,17361.0,0.17250564]
["bitfinex","BTCUSD",1673452050448,0.69157485,17363.0,17362.0,1.15194]
["bitfinex","BTCUSD",1673452050951,0.69157485,17363.0,17362.0,1.72791]
["bitfinex","BTCUSD",1673452051202,0.69757485,17363.0,17362.0,1.72791]
["bitfinex","BTCUSD",1673452051448,0.74966485,17363.0,17362.0,1.72791]
["bitfinex","BTCUSD",1673452051718,0.75066485,17363.0,17362.0,1.75291]
["bitfinex","BTCUSD",1673452052742,0.75066485,17363.0,17362.0,1.05694]
["bitfinex","BTCUSD",1673452052983,0.95833785,17363.0,17362.0,1.05694]
["bitfinex","BTCUSD",1673452053755,1.38009817,17363.0,17362.0,1.05694]
["bitfinex","BTCUSD",1673452054087,1.43499817,17363.0,17362.0,1.05694]
["bitfinex","BTCUSD",1673452054256,1.73499817,17363.0,17362.0,0.48097]
["bitfinex","BTCUSD",1673452054791,1.31323785,17363.0,17362.0,0.48097]
["bitfinex","BTCUSD",1673452055310,1.31323785,17363.0,17362.0,1.05694]
["bitfinex","BTCUSD",1673452056050,1.31323785,17363.0,17362.0,0.48097]
["bitfinex","BTCUSD",1673452056310,1.73499817,17363.0,17362.0,0.48097]
["bitfinex","BTCUSD",1673452056621,1.90628995,17363.0,17362.0,0.48097]
["bitfinex","BTCUSD",1673452057080,1.90628995,17363.0,17362.0,0.025]
["bitfinex","BTCUSD",1673452057081,1.85545513,17363.0,17362.0,0.025]
["bitfinex","BTCUSD",1673452057349,1.85545513,17363.0,17360.0,0.57601]
["bitfinex","BTCUSD",1673452057350,2.70196036,17363.0,17360.0,0.57601]
["bitfinex","BTCUSD",1673452057601,0.3318,17361.0,17359.0,1.27372051]
["bitfinex","BTCUSD",1673452057903,0.538473,17360.0,17359.0,1.27372051]
["bitfinex","BTCUSD",1673452058120,0.538473,17360.0,17359.0,2.42586051]
["bitfinex","BTCUSD",1673452058621,0.538473,17360.0,17359.0,1.84979051]
["bitfinex","BTCUSD",1673452058874,0.538473,17360.0,17359.0,0.564586]
["bitfinex","BTCUSD",1673452059135,0.96023332,17360.0,17359.0,0.564586]
["bitfinex","BTCUSD",1673452059430,1.53451565,17360.0,17358.0,0.576088]
["bitfinex","BTCUSD",1673452059681,0.75936476,17360.0,17359.0,0.013]
["bitfinex","BTCUSD",1673452059947,1.59753776,17360.0,17359.0,0.013]
["bitfinex","BTCUSD",1673452060217,0.56240571,17359.0,17358.0,0.576088]
["bitfinex","BTCUSD",1673452060502,1.31526603,17359.0,17358.0,1.238177]
["bitfinex","BTCUSD",1673452060756,0.89350571,17359.0,17358.0,1.152177]
["bitfinex","BTCUSD",1673452061253,0.72760571,17359.0,17358.0,1.32468264]
["bitfinex","BTCUSD",1673452061509,0.1652,17359.0,17358.0,1.32468264]
["bitfinex","BTCUSD",1673452061813,0.1652,17359.0,17358.0,2.87839037]
["bitfinex","BTCUSD",1673452062021,0.1652,17359.0,17358.0,3.25754867]
["bitfinex","BTCUSD",1673452062274,0.1732,17359.0,17358.0,3.34354867]
["bitfinex","BTCUSD",1673452062532,0.1732,17359.0,17358.0,3.5160543]
["bitfinex","BTCUSD",1673452062796,0.1732,17359.0,17358.0,3.5112393]
["bitfinex","BTCUSD",1673452064517,0.13936,17359.0,17358.0,3.33872786]
["bitfinex","BTCUSD",1673452066794,0.13936,17359.0,17358.0,3.32919134]
["bitfinex","BTCUSD",1673452067289,0.13936,17359.0,17358.0,3.67420261]
["bitfinex","BTCUSD",1673452067539,0.13936,17359.0,17358.0,3.32919134]
["bitfinex","BTCUSD",1673452067785,0.13936,17359.0,17358.0,3.50170278]
["bitfinex","BTCUSD",1673452068825,0.008,17359.0,17358.0,3.67415751]
["bitfinex","BTCUSD",1673452069075,0.008,17359.0,17358.0,3.69005424]
["bitfinex","BTCUSD",1673452069551,0.008,17359.0,17358.0,3.01244951]
["bitfinex","BTCUSD",1673452069593,0.008,17359.0,17358.0,2.58123632]
["bitfinex","BTCUSD",1673452069850,0.008,17359.0,17358.0,3.26923205]
["bitfinex","BTCUSD",1673452071923,0.008,17359.0,17358.0,3.37416928]
["bitfinex","BTCUSD",1673452072168,0.008,17359.0,17358.0,4.0943914]
["bitfinex","BTCUSD",1673452072665,0.008,17359.0,17358.0,3.36556702]
["bitfinex","BTCUSD",1673452072935,0.008,17359.0,17358.0,3.36555404]
["bitfinex","BTCUSD",1673452073438,0.008,17359.0,17358.0,4.06700331]
["bitfinex","BTCUSD",1673452073954,0.008,17359.0,17358.0,3.27408333]
["bitfinex","BTCUSD",1673452074209,0.008,17359.0,17358.0,3.55016449]
["bitfinex","BTCUSD",1673452076220,0.008,17359.0,17358.0,3.64101207]
["bitfinex","BTCUSD",1673452076734,0.008,17359.0,17358.0,4.36977257]
["bitfinex","BTCUSD",1673452077772,0.008,17359.0,17358.0,3.57747572]
["bitfinex","BTCUSD",1673452078021,0.008,17359.0,17358.0,2.84871522]
["bitfinex","BTCUSD",1673452078282,0.008,17359.0,17358.0,3.3655534]
["bitfinex","BTCUSD",1673452078527,0.008,17359.0,17358.0,3.64100884]
["bitfinex","BTCUSD",1673452078774,0.008,17359.0,17358.0,3.3655534]
["bitfinex","BTCUSD",1673452079279,0.008,17359.0,17358.0,3.64100884]
["bitfinex","BTCUSD",1673452080042,0.008,17359.0,17358.0,4.16001168]
["bitfinex","BTCUSD",1673452080291,0.008,17359.0,17358.0,4.19255385]
["bitfinex","BTCUSD",1673452081326,0.008,17359.0,17358.0,3.40026023]
["bitfinex","BTCUSD",1673452081606,0.008,17359.0,17358.0,3.6768516]
["bitfinex","BTCUSD",1673452081835,0.008,17359.0,17358.0,3.40026023]
["bitfinex","BTCUSD",1673452083835,0.008,17359.0,17358.0,2.84871522]
["bitfinex","BTCUSD",1673452084091,0.008,17359.0,17358.0,3.4340355]
["bitfinex","BTCUSD",1673452086863,0.008,17359.0,17358.0,3.36047393]
["bitfinex","BTCUSD",1673452088610,0.008,17359.0,17358.0,2.84871522]
["bitfinex","BTCUSD",1673452089594,0.008,17359.0,17358.0,3.48906395]
["bitfinex","BTCUSD",1673452092356,0.008,17359.0,17358.0,3.68906395]
["bitfinex","BTCUSD",1673452094612,0.00791282,17359.0,17358.0,4.48351104]
["bitfinex","BTCUSD",1673452094873,0.00791282,17359.0,17358.0,3.96667286]
["bitfinex","BTCUSD",1673452095605,0.00791282,17359.0,17358.0,3.68906395]
["bitfinex","BTCUSD",1673452096113,0.00791282,17359.0,17358.0,3.32631624]
["bitfinex","BTCUSD",1673452096359,0.00791282,17359.0,17358.0,4.00905442]
["bitfinex","BTCUSD",1673452096622,0.00560929,17359.0,17358.0,4.00905442]
["bitfinex","BTCUSD",1673452096860,0.00560929,17359.0,17358.0,3.49221624]
["bitfinex","BTCUSD",1673452097359,0.00032614,17364.0,17358.0,5.00980893]
["bitfinex","BTCUSD",1673452097611,0.00032614,17364.0,17363.0,0.77585101]
["bitfinex","BTCUSD",1673452097847,0.00032614,17364.0,17363.0,3.81608312]
["bitfinex","BTCUSD",1673452098338,0.00032614,17364.0,17363.0,3.98849737]
["bitfinex","BTCUSD",1673452098581,0.00032614,17364.0,17363.0,4.62421744]
["bitfinex","BTCUSD",1673452099318,0.00032614,17364.0,17363.0,4.19250897]
["bitfinex","BTCUSD",1673452099564,0.00032614,17364.0,17363.0,4.67814459]
["bitfinex","BTCUSD",1673452099856,0.00032614,17364.0,17363.0,5.0854583]
["bitfinex","BTCUSD",1673452100122,0.00032614,17364.0,17363.0,4.91291516]
["bitfinex","BTCUSD",1673452100616,0.00032614,17364.0,17363.0,4.74054858]
["bitfinex","BTCUSD",1673452100858,0.00032614,17364.0,17363.0,4.74336978]
["bitfinex","BTCUSD",1673452101116,0.10032614,17364.0,17363.0,4.74337173]
["bitfinex","BTCUSD",1673452101362,0.10032614,17364.0,17363.0,4.62014874]
["bitfinex","BTCUSD",1673452101619,0.10032614,17364.0,17363.0,4.06166222]
["bitfinex","BTCUSD",1673452102122,0.10032614,17364.0,17363.0,4.44146393]
["bitfinex","BTCUSD",1673452102629,0.10032614,17364.0,17363.0,4.44146199]
["bitfinex","BTCUSD",1673452102890,0.09024231,17364.0,17363.0,4.44146199]
["bitfinex","BTCUSD",1673452103144,0.09024231,17364.0,17363.0,3.79872481]
["bitfinex","BTCUSD",1673452103431,0.09024231,17364.0,17363.0,3.31650162]
["bitfinex","BTCUSD",1673452103901,0.09024231,17364.0,17363.0,3.0580151]
["bitfinex","BTCUSD",1673452104154,0.25614231,17364.0,17363.0,2.585748]
["bitfinex","BTCUSD",1673452104416,1.1071112,17364.0,17363.0,2.009811]
["bitfinex","BTCUSD",1673452105689,1.1071112,17364.0,17363.0,1.727811]
["bitfinex","BTCUSD",1673452105960,1.1071112,17364.0,17363.0,1.771811]
["bitfinex","BTCUSD",1673452107535,1.1071112,17364.0,17363.0,1.195874]
["bitfinex","BTCUSD",1673452107789,1.73477854,17364.0,17363.0,1.195874]
["bitfinex","BTCUSD",1673452108282,1.73477854,17364.0,17363.0,0.044]
["bitfinex","BTCUSD",1673452108786,2.03477854,17364.0,17363.0,0.044]
["bitfinex","BTCUSD",1673452109307,2.03477854,17364.0,17362.0,0.575953]
["bitfinex","BTCUSD",1673452109558,0.58429434,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452109849,1.25786734,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452110328,1.05019434,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452112883,1.49974822,17363.0,17362.0,1.195923]
["bitfinex","BTCUSD",1673452113374,1.29207522,17363.0,17362.0,1.195923]
["bitfinex","BTCUSD",1673452113883,1.49974822,17363.0,17362.0,1.195923]
["bitfinex","BTCUSD",1673452115178,0.99207522,17363.0,17362.0,1.195923]
["bitfinex","BTCUSD",1673452116197,0.97766522,17363.0,17362.0,1.195923]
["bitfinex","BTCUSD",1673452116440,0.97766522,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452116689,0.98966522,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452116947,0.35559143,17363.0,17362.0,1.151923]
["bitfinex","BTCUSD",1673452117207,0.35559143,17363.0,17362.0,2.85629387]
["bitfinex","BTCUSD",1673452117208,0.03980143,17363.0,17362.0,2.85629387]
["bitfinex","BTCUSD",1673452117483,0.03980143,17363.0,17362.0,3.11478039]
["bitfinex","BTCUSD",1673452117748,0.03980143,17363.0,17362.0,2.85629387]
["bitfinex","BTCUSD",1673452118004,0.03980143,17363.0,17362.0,3.23730159]
["bitfinex","BTCUSD",1673452118808,0.03980143,17363.0,17362.0,3.23729809]
["bitfinex","BTCUSD",1673452118981,0.03980143,17363.0,17362.0,2.85629387]
["bitfinex","BTCUSD",1673452119246,0.03980143,17363.0,17362.0,2.55629387]
["bitfinex","BTCUSD",1673452120300,0.03980143,17363.0,17362.0,2.38402677]
["bitfinex","BTCUSD",1673452121053,0.03980143,17363.0,17362.0,2.38412677]
["bitfinex","BTCUSD",1673452121320,0.03980143,17363.0,17362.0,2.34566525]
["bitfinex","BTCUSD",1673452122310,0.68865687,17363.0,17362.0,1.68953148]
["bitfinex","BTCUSD",1673452122598,0.68865687,17363.0,17362.0,1.11356148]
["bitfinex","BTCUSD",1673452124559,0.68865687,17363.0,17362.0,1.68953148]
["bitfinex","BTCUSD",1673452126574,0.68865687,17363.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452127061,0.68865687,17363.0,17362.0,2.16179858]
["bitfinex","BTCUSD",1673452127309,0.03980143,17363.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452127563,0.03980143,17363.0,17362.0,2.16179858]
["bitfinex","BTCUSD",1673452127819,0.03980143,17363.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452128076,0.62515267,17363.0,17362.0,1.68953148]
["bitfinex","BTCUSD",1673452129066,0.56868267,17363.0,17362.0,1.68953148]
["bitfinex","BTCUSD",1673452130052,0.56868267,17363.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452132288,0.25614231,17364.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452132539,0.97990562,17364.0,17362.0,2.1202851]
["bitfinex","BTCUSD",1673452133294,0.1654,17363.0,17362.0,2.1202851]
["bitfinex","BTCUSD",1673452133541,0.1654,17363.0,17362.0,2.31088224]
["bitfinex","BTCUSD",1673452134300,0.1704,17363.0,17362.0,2.31088224]
["bitfinex","BTCUSD",1673452135049,0.1704,17363.0,17362.0,2.61088224]
["bitfinex","BTCUSD",1673452136064,0.87431513,17363.0,17362.0,2.61088224]
["bitfinex","BTCUSD",1673452136309,0.87431513,17363.0,17362.0,1.86179858]
["bitfinex","BTCUSD",1673452136581,0.87431513,17363.0,17362.0,1.11356148]
["bitfinex","BTCUSD",1673452141410,0.87431513,17363.0,17362.0,1.68953148]
["bitfinex","BTCUSD",1673452141638,0.1704,17363.0,17362.0,1.86018558]
["bitfinex","BTCUSD",1673452142125,0.1704,17363.0,17362.0,2.1186721]
["bitfinex","BTCUSD",1673452142365,0.1704,17363.0,17362.0,2.30849427]
["bitfinex","BTCUSD",1673452142854,0.1704,17363.0,17362.0,3.48213263]
["bitfinex","BTCUSD",1673452143109,0.1704,17363.0,17362.0,3.18213263]
["bitfinex","BTCUSD",1673452143380,0.005,17363.0,17362.0,3.17713263]
["bitfinex","BTCUSD",1673452143642,0.005,17363.0,17362.0,3.64967577]
["bitfinex","BTCUSD",1673452143899,0.24410231,17364.0,17362.0,3.64967577]
["bitfinex","BTCUSD",1673452144145,0.24410231,17364.0,17363.0,0.43152472]
["bitfinex","BTCUSD",1673452144400,0.24410231,17364.0,17363.0,1.32448389]
["bitfinex","BTCUSD",1673452144655,0.82877498,17364.0,17363.0,1.32448389]
["bitfinex","BTCUSD",1673452144905,1.03644798,17364.0,17363.0,1.32448389]
["bitfinex","BTCUSD",1673452145259,1.03644798,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673452145402,1.03944798,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673452145643,1.05544798,17364.0,17363.0,1.154874]
["bitfinex","BTCUSD",1673452146664,1.47373124,17364.0,17363.0,1.154874]
["bitfinex","BTCUSD",1673452147932,1.64513568,17364.0,17363.0,1.154874]
["bitfinex","BTCUSD",1673452148204,1.64513568,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452148205,2.64289304,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452148450,3.51885578,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452148713,5.66606581,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452149000,5.32528356,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452149207,4.89955588,17364.0,17363.0,0.003]
["bitfinex","BTCUSD",1673452149465,6.89955588,17364.0,17363.0,0.0031]
["bitfinex","BTCUSD",1673452149962,7.45645988,17364.0,17363.0,0.0001]
["bitfinex","BTCUSD",1673452150230,7.49245988,17364.0,17363.0,0.0031]
["bitfinex","BTCUSD",1673452150699,0.3,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452150999,5.59887569,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452151241,6.14911016,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452151478,8.14911016,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452151729,7.80654869,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452151970,8.14887605,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452152221,6.16883069,17363.0,17362.0,0.0001]
["bitfinex","BTCUSD",1673452152966,6.25083069,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452153772,6.67903832,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452154021,6.25083069,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452154493,6.0796113,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452154986,6.4487194,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452155493,5.8727824,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452155993,5.12573743,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452156503,4.49987375,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452156742,5.24691872,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452157470,6.0796113,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452159276,6.25083069,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452160036,6.99774885,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452160274,5.83016769,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452162532,6.00110518,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452162994,5.65875355,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452164513,5.40199797,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452167785,5.65875355,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452168301,5.83016769,17363.0,17362.0,0.0091]
["bitfinex","BTCUSD",1673452168813,0.19800929,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452169073,1.52139976,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452169311,2.02907276,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452170036,2.02205347,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452170273,2.06905347,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452173525,2.60426587,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452173779,3.18026887,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452174294,2.64505647,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452174548,3.24225087,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452174798,2.64505647,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452175310,2.98182641,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452175797,4.1564623,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452176043,5.8140721,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452176292,5.98559236,17361.0,17360.0,0.0051]
["bitfinex","BTCUSD",1673452177291,5.93859236,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452177545,6.07259236,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452180271,6.37259236,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452180815,8.02781204,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452181061,7.09914155,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452181307,6.93414155,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452181557,6.45838261,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452181808,5.28225958,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452182064,3.111442,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452183628,1.793536,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452183871,1.37614853,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452184381,1.79328031,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452185139,1.37614853,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452185931,1.79340118,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452186739,1.96421876,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452190016,1.79340118,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452191317,1.37614853,17361.0,17360.0,0.0011]
["bitfinex","BTCUSD",1673452192346,0.88515853,17361.0,17360.0,0.5255823]
["bitfinex","BTCUSD",1673452192589,0.88515853,17361.0,17360.0,1.1016183]
["bitfinex","BTCUSD",1673452192848,0.67748553,17361.0,17360.0,1.1016183]
["bitfinex","BTCUSD",1673452193381,0.134,17361.0,17360.0,1.6776543]
["bitfinex","BTCUSD",1673452193898,0.51785927,17362.0,17360.0,1.6766543]
["bitfinex","BTCUSD",1673452194453,0.81785927,17362.0,17360.0,1.6766543]
["bitfinex","BTCUSD",1673452194651,0.233673,17361.0,17360.0,1.6806543]
["bitfinex","BTCUSD",1673452194909,0.81785927,17362.0,17360.0,1.6766543]
["bitfinex","BTCUSD",1673452195163,2.47081758,17363.0,17361.0,0.72274638]
["bitfinex","BTCUSD",1673452195402,2.0,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673452195668,2.68096324,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673452195927,2.88863624,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673452196428,2.98863624,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673452196647,2.88863624,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673452196898,3.00563624,17363.0,17362.0,0.58197]
["bitfinex","BTCUSD",1673452198910,3.00563624,17363.0,17362.0,1.15794]
["bitfinex","BTCUSD",1673452199172,3.00563624,17363.0,17362.0,0.58197]
["bitfinex","BTCUSD",1673452200403,3.00553043,17363.0,17362.0,0.58197]
["bitfinex","BTCUSD",1673452200645,3.00553043,17363.0,17362.0,1.15794]
["bitfinex","BTCUSD",1673452201667,3.00553043,17363.0,17362.0,1.15601]
["bitfinex","BTCUSD",1673452202400,3.00553043,17363.0,17362.0,1.14101]
["bitfinex","BTCUSD",1673452202668,3.00553043,17363.0,17362.0,0.56504]
["bitfinex","BTCUSD",1673452203160,3.00553043,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452203414,3.42346543,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452203925,3.42342226,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452204412,3.00553043,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452204659,3.52444533,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452204917,3.96613747,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452205426,3.37863285,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452205698,4.78672368,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452205921,4.95823346,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452206414,9.30742919,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452206661,8.92257228,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452206909,9.08717692,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452207155,8.74504492,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673452207401,0.19567373,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452207670,1.20677369,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452207924,3.41444669,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673452208437,3.44444669,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452208945,3.78660385,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452209183,3.4444327,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452209687,4.0204357,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452209966,4.5902115,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452210214,4.0142085,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452210492,3.4444327,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452210775,4.13849646,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452211208,3.76381783,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452211468,4.85131862,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452212736,3.91326103,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452213002,3.74710574,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452213496,3.32985752,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452213744,3.74723512,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452214266,2.24235673,17361.0,17360.0,0.70984621]
["bitfinex","BTCUSD",1673452214521,0.24235673,17361.0,17360.0,0.580136]
["bitfinex","BTCUSD",1673452215016,0.03468373,17361.0,17360.0,0.580136]
["bitfinex","BTCUSD",1673452215263,0.24235673,17361.0,17360.0,0.580136]
["bitfinex","BTCUSD",1673452217782,0.77523284,17361.0,17360.0,0.580136]
["bitfinex","BTCUSD",1673452218048,0.77523284,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452218531,1.35873155,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452218788,1.65873155,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452219035,1.82979614,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452219814,1.53459792,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452220061,2.30063347,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452220574,2.24533347,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452222538,2.82133647,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452223327,3.36509911,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452223577,5.36509911,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452224362,5.19402962,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452224881,4.65026698,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452225912,5.24236867,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452228719,4.65026698,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452228975,5.55060726,17361.0,17360.0,0.0041]
["bitfinex","BTCUSD",1673452229222,4.99238368,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452229472,5.61725245,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452230770,4.99292623,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452231032,4.82126902,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452231282,5.49505405,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452231533,5.32390834,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452231800,4.17190234,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452232060,1.74434047,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452232584,1.32674176,17361.0,17360.0,0.52342229]
["bitfinex","BTCUSD",1673452232851,0.91614176,17361.0,17360.0,0.52342229]
["bitfinex","BTCUSD",1673452233366,0.70846876,17361.0,17360.0,0.52342229]
["bitfinex","BTCUSD",1673452233626,0.70846876,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452233877,0.91614176,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452234904,1.63356962,17361.0,17360.0,0.00398712]
["bitfinex","BTCUSD",1673452236190,0.94806219,17360.0,17358.0,1.10905729]
["bitfinex","BTCUSD",1673452236445,0.94806219,17360.0,17358.0,1.68514029]
["bitfinex","BTCUSD",1673452238768,0.207673,17359.0,17358.0,1.74014029]
["bitfinex","BTCUSD",1673452238995,1.46405872,17360.0,17358.0,1.07813881]
["bitfinex","BTCUSD",1673452239271,0.85928866,17359.0,17358.0,1.13313881]
["bitfinex","BTCUSD",1673452239530,0.84728866,17359.0,17358.0,1.07813881]
["bitfinex","BTCUSD",1673452240110,0.63961566,17359.0,17358.0,1.07813881]
["bitfinex","BTCUSD",1673452240557,0.63961566,17359.0,17358.0,1.13313881]
["bitfinex","BTCUSD",1673452240818,0.63961566,17359.0,17358.0,1.07813881]
["bitfinex","BTCUSD",1673452241066,0.65161566,17359.0,17358.0,1.13313881]
["bitfinex","BTCUSD",1673452243668,1.27511375,17359.0,17358.0,0.055]
["bitfinex","BTCUSD",1673452244703,3.27500794,17359.0,17358.0,0.055]
["bitfinex","BTCUSD",1673452245737,3.44601939,17359.0,17358.0,0.055]
["bitfinex","BTCUSD",1673452246008,4.3452891,17359.0,17358.0,0.055]
["bitfinex","BTCUSD",1673452246817,6.3452891,17359.0,17357.0,0.0001]
["bitfinex","BTCUSD",1673452247075,0.17,17358.0,17357.0,0.0001]
["bitfinex","BTCUSD",1673452247328,1.09367025,17358.0,17357.0,0.0001]
["bitfinex","BTCUSD",1673452248097,1.19667025,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452248670,1.90286828,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452249231,1.48687103,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452251046,1.27919803,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452252025,0.273,17358.0,17357.0,1.77655755]
["bitfinex","BTCUSD",1673452252772,0.273,17358.0,17357.0,1.158372]
["bitfinex","BTCUSD",1673452253298,0.573,17358.0,17357.0,1.158372]
["bitfinex","BTCUSD",1673452253549,0.573,17358.0,17357.0,0.582236]
["bitfinex","BTCUSD",1673452253808,0.780673,17358.0,17357.0,0.582236]
["bitfinex","BTCUSD",1673452254810,1.33320956,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452255562,1.74946094,17358.0,17357.0,0.0061]
["bitfinex","BTCUSD",1673452257095,1.17471484,17357.0,17356.0,0.01519752]
["bitfinex","BTCUSD",1673452259470,1.79847261,17357.0,17356.0,0.01519752]
["bitfinex","BTCUSD",1673452259655,1.83147261,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452260901,2.14050522,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452261197,13.31033735,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452261468,15.31033735,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452262012,15.1391942,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452262775,15.64629456,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452263034,17.96421461,17357.0,17356.0,0.02019752]
["bitfinex","BTCUSD",1673452263339,0.03395807,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452263592,2.6927556,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452263846,2.88814211,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452264114,3.14463848,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452264360,7.14453267,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452264658,5.41592667,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452264918,7.14453267,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452265172,7.61373928,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452265425,7.35774291,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452265681,6.7176995,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452265980,6.93257596,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452266484,7.18907233,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452267005,7.88896481,17355.0,17354.0,0.01626789]
["bitfinex","BTCUSD",1673452267471,7.76846844,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452267722,7.06857596,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452268521,7.03461789,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452268766,7.29111426,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452269282,7.03461789,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452269546,7.29111426,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452269808,7.03461789,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452270313,7.29111426,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452270572,7.59111426,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452270837,9.33069946,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452271135,9.61880946,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452271874,8.7888487,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452272124,9.05965423,17355.0,17354.0,0.01726789]
["bitfinex","BTCUSD",1673452272888,0.3,17354.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452273140,0.1645,17352.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452273396,1.77408326,17351.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452273656,0.3,17350.0,17349.0,0.5680783]
["bitfinex","BTCUSD",1673452274419,0.3,17350.0,17349.0,0.5760783]
["bitfinex","BTCUSD",1673452274679,0.85429445,17350.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452274897,0.86429445,17350.0,17349.0,0.0081]
["bitfinex","BTCUSD",1673452275715,1.27779486,17350.0,17349.0,0.0081]
["bitfinex","BTCUSD",1673452275968,0.86429445,17350.0,17349.0,0.0081]
["bitfinex","BTCUSD",1673452276756,0.31,17350.0,17349.0,0.0081]
["bitfinex","BTCUSD",1673452277024,0.01,17350.0,17349.0,1.09854903]
["bitfinex","BTCUSD",1673452277288,0.01,17350.0,17349.0,1.67495103]
["bitfinex","BTCUSD",1673452278861,0.31,17350.0,17349.0,1.060904]
["bitfinex","BTCUSD",1673452279104,0.90485778,17350.0,17349.0,1.060904]
["bitfinex","BTCUSD",1673452279360,0.60485778,17350.0,17349.0,1.060904]
["bitfinex","BTCUSD",1673452280398,0.60485778,17350.0,17349.0,1.061004]
["bitfinex","BTCUSD",1673452281712,0.01,17350.0,17349.0,2.65410091]
["bitfinex","BTCUSD",1673452281971,0.01,17350.0,17349.0,2.65490091]
["bitfinex","BTCUSD",1673452283040,0.01,17350.0,17349.0,2.35490091]
["bitfinex","BTCUSD",1673452283301,0.52155445,17350.0,17349.0,1.77849891]
["bitfinex","BTCUSD",1673452283559,0.01,17350.0,17349.0,2.07849891]
["bitfinex","BTCUSD",1673452283816,0.01,17350.0,17349.0,1.77849891]
["bitfinex","BTCUSD",1673452284343,0.62449752,17350.0,17349.0,1.171804]
["bitfinex","BTCUSD",1673452284603,0.62449752,17350.0,17349.0,1.17171447]
["bitfinex","BTCUSD",1673452284885,0.92449752,17350.0,17349.0,1.17171447]
["bitfinex","BTCUSD",1673452285459,0.92449752,17350.0,17349.0,0.59531247]
["bitfinex","BTCUSD",1673452285664,0.92449752,17350.0,17349.0,0.59031247]
["bitfinex","BTCUSD",1673452286180,0.92449752,17350.0,17349.0,0.47951247]
["bitfinex","BTCUSD",1673452287734,1.33707129,17350.0,17349.0,0.47951247]
["bitfinex","BTCUSD",1673452287992,1.33707129,17350.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452289528,1.54777201,17350.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452293426,1.61141423,17350.0,17349.0,0.0001]
["bitfinex","BTCUSD",1673452293945,0.311362,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452294194,1.37252119,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452294505,3.58008838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452295257,3.38841538,17349.0,17348.0,0.02229286]
["bitfinex","BTCUSD",1673452296054,3.59608838,17349.0,17348.0,0.02229286]
["bitfinex","BTCUSD",1673452296569,3.58014838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452296830,3.58014838,17349.0,17348.0,0.02229286]
["bitfinex","BTCUSD",1673452296831,3.59614838,17349.0,17348.0,0.02229286]
["bitfinex","BTCUSD",1673452297110,3.58014838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452297363,3.71414838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452297881,3.58014838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452298130,3.71514838,17349.0,17348.0,0.02029286]
["bitfinex","BTCUSD",1673452298632,3.71514838,17349.0,17348.0,0.01169986]
["bitfinex","BTCUSD",1673452300212,3.6426183,17349.0,17348.0,0.01169986]
["bitfinex","BTCUSD",1673452300728,4.25712,17349.0,17348.0,0.01169986]
["bitfinex","BTCUSD",1673452301512,3.680718,17349.0,17348.0,0.01169986]
["bitfinex","BTCUSD",1673452303103,3.68048409,17349.0,17348.0,0.01169986]
["bitfinex","BTCUSD",1673452303710,3.68048409,17349.0,17348.0,0.00310243]
["bitfinex","BTCUSD",1673452307984,3.47281109,17349.0,17348.0,0.00310243]
["bitfinex","BTCUSD",1673452308496,3.06075789,17349.0,17348.0,0.57953743]
["bitfinex","BTCUSD",1673452308795,3.47299234,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452309263,3.06075789,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452309510,3.47297795,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452309774,3.06075789,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452310276,3.15455283,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452310794,2.85851029,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452311037,3.37808868,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452314146,3.3780716,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452314403,2.96583458,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452314895,0.96594039,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452315927,1.37809268,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452317493,0.96594039,17349.0,17348.0,1.14736981]
["bitfinex","BTCUSD",1673452317977,1.37817197,17349.0,17348.0,0.57093481]
["bitfinex","BTCUSD",1673452318787,1.37817197,17349.0,17347.0,1.152988]
["bitfinex","BTCUSD",1673452319569,1.24317197,17349.0,17347.0,1.152988]
["bitfinex","BTCUSD",1673452320083,1.37717197,17349.0,17347.0,1.93608761]
["bitfinex","BTCUSD",1673452320589,0.96494039,17349.0,17347.0,1.93608761]
["bitfinex","BTCUSD",1673452320848,1.37712953,17349.0,17347.0,1.93608761]
["bitfinex","BTCUSD",1673452322473,0.54849323,17348.0,17347.0,1.76347772]
["bitfinex","BTCUSD",1673452322739,0.54849323,17348.0,17347.0,1.93608761]
["bitfinex","BTCUSD",1673452323259,0.54849323,17348.0,17347.0,1.32559789]
["bitfinex","BTCUSD",1673452323520,0.54849323,17348.0,17347.0,1.152988]
["bitfinex","BTCUSD",1673452324055,0.68249323,17348.0,17347.0,0.74915889]
["bitfinex","BTCUSD",1673452324535,0.68249323,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452324536,1.09698939,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452326905,1.08698939,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452327125,1.46086239,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452327388,1.76086239,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452327642,1.55318939,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452327892,1.72361797,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452328157,1.72367797,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452328426,1.93135097,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452328697,2.50778597,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452328959,2.93009145,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452329228,2.22578911,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452329734,3.37593052,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452330251,2.80222411,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452331024,2.80287457,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452331273,3.32730405,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452331527,2.80287457,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452332036,3.71642569,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452332803,3.8874901,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452333055,3.54549494,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452333345,3.54543494,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452333573,3.71636569,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452334090,3.54539849,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452334820,3.71636569,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452335871,3.54535432,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452336119,3.71636569,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452336908,3.54530873,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452337798,4.14315663,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452338059,3.28881236,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452338586,3.54530873,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452338852,3.54030873,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452339099,3.54027264,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452339371,3.71136569,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452340746,4.04856327,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452341040,3.87732957,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452342076,4.04856327,17348.0,17347.0,0.0001]
["bitfinex","BTCUSD",1673452342350,5.82005713,17348.0,17346.0,0.02104407]
["bitfinex","BTCUSD",1673452342655,1.68162721,17347.0,17346.0,0.02104407]
["bitfinex","BTCUSD",1673452342914,3.41102657,17347.0,17346.0,0.02104407]
["bitfinex","BTCUSD",1673452343182,5.41092076,17347.0,17346.0,0.02104407]
["bitfinex","BTCUSD",1673452343442,7.41092076,17347.0,17346.0,0.02104407]
["bitfinex","BTCUSD",1673452344925,7.50492076,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452345205,8.26969428,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452345454,8.26975428,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452345722,10.12795904,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452345983,10.81551574,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452346841,9.70352158,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452347922,10.00294722,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452348179,9.21423315,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452348697,9.38577594,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452348952,10.1689288,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452349221,10.98094814,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452349476,11.03845666,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452349742,11.39165666,17347.0,17346.0,0.02204407]
["bitfinex","BTCUSD",1673452349999,11.39165666,17347.0,17346.0,4.07e-06]
["bitfinex","BTCUSD",1673452350256,0.82748178,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452350782,4.89933848,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452351040,7.10701148,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452351307,6.85112776,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452351572,6.98512776,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452352658,6.98012776,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452353480,7.29626563,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452353743,6.99626563,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452354000,7.34946563,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452354254,9.00625391,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452354528,6.99602815,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452354785,6.66091713,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452355044,4.81848688,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452355321,4.24195188,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452355584,2.24201188,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452356097,1.88324594,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452356358,2.18877289,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452356613,2.61075946,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452356863,3.37521815,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452357127,4.85595315,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452357657,5.20476312,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452357910,4.55592017,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452358736,3.78118914,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452360089,4.12222711,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452360350,3.95172017,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452360621,5.25466804,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452360879,5.61192767,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452361195,4.99891445,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452361480,4.35757575,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452361737,3.58008081,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452361996,2.73362916,17345.0,17344.0,0.0001]
["bitfinex","BTCUSD",1673452362264,2.73362916,17345.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452362265,0.3,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452362567,2.20003216,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452362822,2.40770516,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452363077,2.57817444,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452363593,4.00439297,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452363912,4.16939297,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452364159,4.47396166,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452365757,4.30351017,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452366854,4.47402166,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452367113,5.09189784,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452367367,5.39189784,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452367618,5.09189784,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452367880,4.47859167,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452368136,5.09189046,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452369438,5.69609046,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452370965,5.69603046,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452371984,5.35499249,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452372241,5.6961599,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452372996,5.35499249,17344.0,17343.0,0.02185186]
["bitfinex","BTCUSD",1673452374334,0.9042,17343.0,17342.0,0.01187353]
["bitfinex","BTCUSD",1673452374567,3.58369173,17343.0,17342.0,0.01187353]
["bitfinex","BTCUSD",1673452374828,5.52116773,17343.0,17342.0,0.01187353]
["bitfinex","BTCUSD",1673452375351,5.57867625,17343.0,17342.0,0.01187353]
["bitfinex","BTCUSD",1673452375619,6.99386662,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452376117,6.99392662,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452376640,8.99382081,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452376971,13.12982081,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452377925,12.82982081,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452378963,12.31658881,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452379221,13.12982081,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452379487,13.40082878,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452379738,12.78977412,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452380007,11.99644741,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452380284,12.3375685,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452380537,11.72426971,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452380849,11.2827098,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452381023,12.06456976,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452381571,12.06465048,17343.0,17342.0,3.53e-06]
["bitfinex","BTCUSD",1673452382351,0.65508424,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452382603,2.55965079,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452382858,3.02322737,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452383377,2.76732379,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452383954,2.90332379,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452384463,3.15922737,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452384984,2.50414313,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452385242,2.67474255,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452386051,3.10113184,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452386276,3.2707214,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452387842,3.10031513,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452388117,2.84441155,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452388909,3.10031513,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452389174,3.10037513,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452391255,3.44157694,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452391536,3.2708814,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452392638,3.8475154,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452392850,3.67792584,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452393102,4.84631709,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452393358,4.4199278,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452394407,4.4198678,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452395214,4.5861678,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452395464,5.3993998,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452395718,5.99334747,17342.0,17341.0,0.02129998]
["bitfinex","BTCUSD",1673452395981,5.99334747,17342.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452395982,0.3,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452396246,3.22262165,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452396577,6.39512736,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452396761,6.76164947,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452397532,6.89764947,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452398042,6.59764947,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452398299,6.08447747,17341.0,17340.0,0.0111404]
["bitfinex","BTCUSD",1673452399118,6.08447747,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452399373,5.5791131,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452399633,4.41568448,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452399887,5.02407448,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452400414,3.72290118,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452400662,4.87162752,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452401175,4.09253176,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452401679,4.20150524,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452401947,3.72290118,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452402202,4.38715873,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452402465,4.21642839,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452402987,6.21642839,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452403233,5.97904006,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452403495,5.72284118,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452403753,5.97901291,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452404008,5.72284118,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452404523,8.1113681,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452404799,6.01132055,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452405320,8.44116081,17341.0,17340.0,0.0112404]
["bitfinex","BTCUSD",1673452405631,8.86519144,17341.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452405852,1.65644437,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452406107,4.17126403,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452406387,5.30288959,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452406637,6.40645222,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452407155,6.54145222,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452407424,6.40645222,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452407686,5.72922022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452407944,5.59322022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452408246,5.72922022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452408740,6.24245222,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452409009,5.59322022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452409275,5.72922022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452409600,6.37615222,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452409788,5.56292022,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452410585,5.5054117,17340.0,17339.0,0.00019786]
["bitfinex","BTCUSD",1673452410863,0.3,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452411109,3.12334054,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452411370,5.4757117,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452411626,5.69952022,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452411881,5.39952022,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452412184,5.82606902,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452412401,5.82607163,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452412681,5.96207163,17339.0,17338.0,0.08259323]
["bitfinex","BTCUSD",1673452412946,5.96207163,17339.0,17338.0,0.08359323]
["bitfinex","BTCUSD",1673452413730,7.96196582,17339.0,17338.0,0.08359323]
["bitfinex","BTCUSD",1673452413993,13.1867923,17339.0,17334.0,0.11896054]
["bitfinex","BTCUSD",1673452414256,0.59700553,17335.0,17334.0,0.11911054]
["bitfinex","BTCUSD",1673452414520,0.91708398,17335.0,17334.0,0.11411054]
["bitfinex","BTCUSD",1673452414796,0.207673,17335.0,17334.0,0.11411054]
["bitfinex","BTCUSD",1673452415046,0.98726398,17336.0,17334.0,0.11411054]
["bitfinex","BTCUSD",1673452415308,0.11146567,17337.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452416132,0.69140037,17336.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452416589,0.11146567,17337.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452416858,0.74035587,17337.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452417108,0.3,17336.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452417623,0.82781376,17336.0,17335.0,0.1657]
["bitfinex","BTCUSD",1673452417883,0.96181376,17336.0,17334.0,0.28026054]
["bitfinex","BTCUSD",1673452418408,0.64629066,17335.0,17334.0,0.28026054]
["bitfinex","BTCUSD",1673452418669,0.64629066,17335.0,17334.0,0.11396054]
["bitfinex","BTCUSD",1673452419197,0.64729066,17335.0,17334.0,0.11396054]
["bitfinex","BTCUSD",1673452419463,0.094,17335.0,17334.0,0.11396054]
["bitfinex","BTCUSD",1673452419737,0.094,17335.0,17334.0,0.73351264]
["bitfinex","BTCUSD",1673452420140,0.094,17335.0,17334.0,0.89981264]
["bitfinex","BTCUSD",1673452420357,0.094,17335.0,17334.0,0.1663]
["bitfinex","BTCUSD",1673452420358,0.81349679,17335.0,17334.0,0.1663]
["bitfinex","BTCUSD",1673452420816,0.81349679,17335.0,17333.0,1.13021119]
["bitfinex","BTCUSD",1673452421299,0.81349679,17335.0,17333.0,1.70714519]
["bitfinex","BTCUSD",1673452421300,0.81249679,17335.0,17333.0,1.70714519]
["bitfinex","BTCUSD",1673452421563,0.093,17335.0,17333.0,1.70714519]
["bitfinex","BTCUSD",1673452421821,2.65127729,17336.0,17334.0,0.66038626]
["bitfinex","BTCUSD",1673452422076,0.019,17335.0,17334.0,1.92505426]
["bitfinex","BTCUSD",1673452422333,0.019,17335.0,17334.0,3.38456415]
["bitfinex","BTCUSD",1673452422636,0.019,17335.0,17334.0,2.72417789]
["bitfinex","BTCUSD",1673452422888,2.00006,17336.0,17334.0,4.86622908]
["bitfinex","BTCUSD",1673452423146,2.00006,17336.0,17335.0,1.98971482]
["bitfinex","BTCUSD",1673452423147,2.09306,17336.0,17335.0,1.98971482]
["bitfinex","BTCUSD",1673452423396,2.00006,17336.0,17335.0,3.19743141]
["bitfinex","BTCUSD",1673452423655,2.00006,17336.0,17335.0,3.25042966]
["bitfinex","BTCUSD",1673452423968,10.00006,17336.0,17335.0,3.44883423]
["bitfinex","BTCUSD",1673452424219,10.00006,17336.0,17335.0,2.36887795]
["bitfinex","BTCUSD",1673452424475,10.00006,17336.0,17335.0,1.9375946]
["bitfinex","BTCUSD",1673452426609,0.3,17335.0,17334.0,0.576897]
["bitfinex","BTCUSD",1673452426862,0.3,17335.0,17333.0,2.54958597]
["bitfinex","BTCUSD",1673452426863,0.3,17335.0,17333.0,1.97268697]
["bitfinex","BTCUSD",1673452427121,0.3,17335.0,17333.0,1.5962605]
["bitfinex","BTCUSD",1673452427379,0.53767789,17335.0,17333.0,0.77841047]
["bitfinex","BTCUSD",1673452427646,0.3,17335.0,17333.0,0.60589713]
["bitfinex","BTCUSD",1673452427957,0.3,17335.0,17333.0,1.24926852]
["bitfinex","BTCUSD",1673452428221,2.0,17334.0,17333.0,1.67055187]
["bitfinex","BTCUSD",1673452428486,2.0,17334.0,17333.0,1.55088244]
["bitfinex","BTCUSD",1673452428747,2.0,17334.0,17333.0,1.37885026]
["bitfinex","BTCUSD",1673452429006,2.0,17334.0,17333.0,1.71510458]
["bitfinex","BTCUSD",1673452429507,2.0,17334.0,17333.0,1.95580078]
["bitfinex","BTCUSD",1673452429509,2.0,17334.0,17333.0,1.45633457]
["bitfinex","BTCUSD",1673452429761,2.0,17334.0,17333.0,2.01510458]
["bitfinex","BTCUSD",1673452429762,2.019,17334.0,17333.0,2.01510458]
["bitfinex","BTCUSD",1673452430015,2.019,17334.0,17333.0,2.25580011]
["bitfinex","BTCUSD",1673452430275,2.019,17334.0,17333.0,3.38118976]
["bitfinex","BTCUSD",1673452430541,2.64133268,17334.0,17333.0,2.53278394]
["bitfinex","BTCUSD",1673452430782,2.64133268,17334.0,17333.0,2.0333184]
["bitfinex","BTCUSD",1673452431045,2.64133268,17334.0,17333.0,1.28373113]
["bitfinex","BTCUSD",1673452431576,2.64133268,17334.0,17324.0,1.33505202]
["bitfinex","BTCUSD",1673452431577,0.90880795,17332.0,17324.0,1.33505202]
["bitfinex","BTCUSD",1673452431855,0.66952863,17331.0,17327.0,0.17264881]
["bitfinex","BTCUSD",1673452432116,0.66952863,17331.0,17326.0,0.77682006]
["bitfinex","BTCUSD",1673452432117,0.68783619,17330.0,17326.0,0.16764881]
["bitfinex","BTCUSD",1673452432381,0.74535089,17329.0,17324.0,0.48732347]
["bitfinex","BTCUSD",1673452432644,1.47262419,17328.0,17323.0,0.54242244]
["bitfinex","BTCUSD",1673452432901,0.68729247,17327.0,17324.0,0.37642347]
["bitfinex","BTCUSD",1673452433205,0.3,17326.0,17324.0,0.37642347]
["bitfinex","BTCUSD",1673452433477,0.98724507,17326.0,17324.0,0.1106]
["bitfinex","BTCUSD",1673452433742,0.3,17326.0,17324.0,0.1106]
["bitfinex","BTCUSD",1673452434008,0.65939186,17325.0,17324.0,0.1106]
["bitfinex","BTCUSD",1673452434594,0.64051844,17325.0,17322.0,0.37657347]
["bitfinex","BTCUSD",1673452434875,0.89887383,17325.0,17322.0,0.37657347]
["bitfinex","BTCUSD",1673452435131,0.3,17324.0,17322.0,0.37657347]
["bitfinex","BTCUSD",1673452435391,0.3,17324.0,17321.0,0.1109]
["bitfinex","BTCUSD",1673452435392,0.23767789,17323.0,17321.0,0.1109]
["bitfinex","BTCUSD",1673452435651,0.3,17324.0,17317.0,0.68846261]
["bitfinex","BTCUSD",1673452435652,0.42741089,17322.0,17317.0,0.68846261]
["bitfinex","BTCUSD",1673452436168,0.42741089,17322.0,17315.0,0.578026]
["bitfinex","BTCUSD",1673452436169,0.99231592,17321.0,17315.0,0.578026]
["bitfinex","BTCUSD",1673452436172,0.9146576,17321.0,17316.0,0.877495]
["bitfinex","BTCUSD",1673452436441,0.68588264,17320.0,17318.0,0.1109]
["bitfinex","BTCUSD",1673452436707,0.68588264,17320.0,17316.0,0.1109]
["bitfinex","BTCUSD",1673452436708,0.3,17319.0,17316.0,0.1109]
["bitfinex","BTCUSD",1673452436973,0.67588691,17318.0,17317.0,0.58303697]
["bitfinex","BTCUSD",1673452437229,0.43821298,17318.0,17317.0,0.02710342]
["bitfinex","BTCUSD",1673452437502,0.67594148,17318.0,17317.0,0.02710342]
["bitfinex","BTCUSD",1673452437784,0.43830528,17318.0,17317.0,0.02710342]
["bitfinex","BTCUSD",1673452438308,1.37036368,17319.0,17317.0,0.02710342]
["bitfinex","BTCUSD",1673452438574,0.093,17318.0,17317.0,0.02710342]
["bitfinex","BTCUSD",1673452438839,0.093,17318.0,17317.0,0.60456842]
["bitfinex","BTCUSD",1673452439103,0.093,17318.0,17317.0,0.9501053]
["bitfinex","BTCUSD",1673452439356,0.093,17318.0,17317.0,1.54056989]
["bitfinex","BTCUSD",1673452439609,2.0,17319.0,17317.0,1.75314736]
["bitfinex","BTCUSD",1673452440098,2.0,17319.0,17317.0,1.83154736]
["bitfinex","BTCUSD",1673452440101,2.0,17319.0,17318.0,0.2205]
["bitfinex","BTCUSD",1673452440364,2.0,17319.0,17318.0,1.097933]
["bitfinex","BTCUSD",1673452440628,2.0,17319.0,17318.0,1.14506801]
["bitfinex","BTCUSD",1673452440888,2.96956,17323.0,17319.0,0.34713501]
["bitfinex","BTCUSD",1673452441168,6e-05,17323.0,17320.0,2.03208]
["bitfinex","BTCUSD",1673452441403,6e-05,17323.0,17321.0,0.360908]
["bitfinex","BTCUSD",1673452441711,6e-05,17323.0,17322.0,1.098]
["bitfinex","BTCUSD",1673452441973,6e-05,17323.0,17321.0,1.1136991]
["bitfinex","BTCUSD",1673452441974,8.902,17322.0,17321.0,1.1136991]
["bitfinex","BTCUSD",1673452442239,8.902,17322.0,17321.0,0.577316]
["bitfinex","BTCUSD",1673452442543,8.902,17322.0,17321.0,0.799116]
["bitfinex","BTCUSD",1673452442544,8.89355389,17322.0,17321.0,0.799116]
["bitfinex","BTCUSD",1673452443080,8.89355389,17322.0,17321.0,0.910016]
["bitfinex","BTCUSD",1673452443342,8.89355389,17322.0,17321.0,1.210016]
["bitfinex","BTCUSD",1673452443594,8.89355389,17322.0,17321.0,1.218516]
["bitfinex","BTCUSD",1673452444096,8.89355389,17322.0,17321.0,1.26565101]
["bitfinex","BTCUSD",1673452444351,9.26523178,17322.0,17321.0,0.808616]
["bitfinex","BTCUSD",1673452444603,9.26523178,17322.0,17321.0,1.44596294]
["bitfinex","BTCUSD",1673452444604,9.02755389,17322.0,17321.0,1.44596294]
["bitfinex","BTCUSD",1673452445671,9.02755389,17322.0,17321.0,1.74596294]
["bitfinex","BTCUSD",1673452445922,9.02755389,17322.0,17321.0,1.70810099]
["bitfinex","BTCUSD",1673452446194,9.02755389,17322.0,17321.0,2.03920099]
["bitfinex","BTCUSD",1673452446464,9.02761389,17322.0,17321.0,2.61653399]
["bitfinex","BTCUSD",1673452446722,9.02761389,17322.0,17321.0,2.31653399]
["bitfinex","BTCUSD",1673452446991,9.02761389,17322.0,17321.0,1.98543399]
["bitfinex","BTCUSD",1673452447248,8.89361389,17322.0,17321.0,1.463149]
["bitfinex","BTCUSD",1673452447497,8.89361389,17322.0,17321.0,1.800349]
["bitfinex","BTCUSD",1673452447498,8.91461389,17322.0,17321.0,1.800349]
["bitfinex","BTCUSD",1673452447968,8.91461389,17322.0,17321.0,1.71528401]
["bitfinex","BTCUSD",1673452447970,8.91461389,17322.0,17321.0,2.01528401]
["bitfinex","BTCUSD",1673452448221,8.91461389,17322.0,17321.0,3.52047456]
["bitfinex","BTCUSD",1673452448476,8.62617263,17322.0,17321.0,3.52047456]
["bitfinex","BTCUSD",1673452449008,8.23907263,17322.0,17321.0,2.60923168]
["bitfinex","BTCUSD",1673452449272,7.05749163,17322.0,17321.0,2.60923168]
["bitfinex","BTCUSD",1673452449559,6.17138463,17322.0,17321.0,2.60923168]
["bitfinex","BTCUSD",1673452449813,4.72682863,17322.0,17321.0,2.97013968]
["bitfinex","BTCUSD",1673452450380,4.72682863,17322.0,17321.0,2.92410128]
["bitfinex","BTCUSD",1673452450634,4.72682863,17322.0,17321.0,3.30393629]
["bitfinex","BTCUSD",1673452450891,4.12658063,17322.0,17321.0,3.30393629]
["bitfinex","BTCUSD",1673452451156,2.63522563,17322.0,17321.0,3.29893629]
["bitfinex","BTCUSD",1673452451425,2.63522563,17322.0,17321.0,3.27980128]
["bitfinex","BTCUSD",1673452451426,2.32945963,17322.0,17321.0,3.27980128]
["bitfinex","BTCUSD",1673452451892,2.32945963,17322.0,17321.0,3.32693629]
["bitfinex","BTCUSD",1673452452151,2.32945963,17322.0,17321.0,2.99423629]
["bitfinex","BTCUSD",1673452452426,2.32945963,17322.0,17321.0,2.64600467]
["bitfinex","BTCUSD",1673452453207,2.32945963,17322.0,17321.0,2.69313968]
["bitfinex","BTCUSD",1673452453487,2.32945963,17322.0,17321.0,2.81759954]
["bitfinex","BTCUSD",1673452453488,1.33068363,17322.0,17321.0,2.81759954]
["bitfinex","BTCUSD",1673452453746,0.95669163,17322.0,17321.0,3.11759954]
["bitfinex","BTCUSD",1673452454295,0.64720263,17322.0,17321.0,3.37503926]
["bitfinex","BTCUSD",1673452454555,0.01110063,17322.0,17321.0,4.20663926]
["bitfinex","BTCUSD",1673452454828,2.6695,17327.0,17322.0,0.3]
["bitfinex","BTCUSD",1673452455081,2.6695,17327.0,17325.0,1.0]
["bitfinex","BTCUSD",1673452455342,0.61533584,17328.0,17326.0,1.953501]
["bitfinex","BTCUSD",1673452455925,0.61533584,17328.0,17327.0,0.411]
["bitfinex","BTCUSD",1673452456190,0.00229207,17328.0,17327.0,1.454266]
["bitfinex","BTCUSD",1673452456957,0.00229207,17328.0,17327.0,1.754266]
["bitfinex","BTCUSD",1673452457225,0.13829207,17328.0,17327.0,1.758266]
["bitfinex","BTCUSD",1673452457492,0.13829207,17328.0,17327.0,1.458266]
["bitfinex","BTCUSD",1673452458006,0.13829207,17328.0,17327.0,2.18579977]
["bitfinex","BTCUSD",1673452458281,0.13829207,17328.0,17327.0,3.76293277]
["bitfinex","BTCUSD",1673452459059,0.09445554,17328.0,17327.0,3.76293277]
["bitfinex","BTCUSD",1673452462283,0.41143096,17330.0,17328.0,0.70879894]
["bitfinex","BTCUSD",1673452462545,0.41143096,17330.0,17329.0,1.731201]
["bitfinex","BTCUSD",1673452462810,0.68718366,17329.0,17327.0,0.581133]
["bitfinex","BTCUSD",1673452463086,1.07696095,17329.0,17328.0,1.154157]
["bitfinex","BTCUSD",1673452463349,0.68718366,17329.0,17328.0,1.154157]
["bitfinex","BTCUSD",1673452463920,0.68718366,17329.0,17327.0,1.15425]
["bitfinex","BTCUSD",1673452464187,0.38883768,17328.0,17326.0,0.577159]
["bitfinex","BTCUSD",1673452464448,0.23767789,17328.0,17326.0,0.577159]
["bitfinex","BTCUSD",1673452464705,0.3,17328.0,17326.0,0.577159]
["bitfinex","BTCUSD",1673452465254,0.3,17328.0,17326.0,1.154326]
["bitfinex","BTCUSD",1673452465518,0.37,17328.0,17326.0,1.160326]
["bitfinex","BTCUSD",1673452466041,0.68687457,17327.0,17326.0,1.160326]
["bitfinex","BTCUSD",1673452466859,0.68687457,17327.0,17326.0,1.154326]
["bitfinex","BTCUSD",1673452467122,0.83279585,17327.0,17326.0,0.577259]
["bitfinex","BTCUSD",1673452467688,0.83279585,17327.0,17326.0,0.0001]
["bitfinex","BTCUSD",1673452468455,0.14592128,17327.0,17326.0,0.0001]
["bitfinex","BTCUSD",1673452468723,1.98989784,17327.0,17326.0,0.0001]
["bitfinex","BTCUSD",1673452469018,3.91499784,17327.0,17325.0,0.0001]
["bitfinex","BTCUSD",1673452469284,0.78189749,17326.0,17325.0,0.0001]
["bitfinex","BTCUSD",1673452469546,0.3,17325.0,17319.0,0.60605455]
["bitfinex","BTCUSD",1673452469805,0.8480704,17324.0,17321.0,0.577333]
["bitfinex","BTCUSD",1673452470056,0.1106,17323.0,17321.0,0.577333]
["bitfinex","BTCUSD",1673452470325,0.34827789,17323.0,17321.0,0.577333]
["bitfinex","BTCUSD",1673452470585,0.4106,17323.0,17321.0,0.577333]
["bitfinex","BTCUSD",1673452471116,0.87761867,17323.0,17322.0,0.47723833]
["bitfinex","BTCUSD",1673452471379,0.58461867,17323.0,17322.0,1.1546]
["bitfinex","BTCUSD",1673452471858,0.58461867,17323.0,17322.0,1.4546]
["bitfinex","BTCUSD",1673452472616,0.57761867,17323.0,17322.0,1.4546]
["bitfinex","BTCUSD",1673452472861,0.57761867,17323.0,17322.0,1.4586]
["bitfinex","BTCUSD",1673452472862,0.60261867,17323.0,17322.0,1.4586]
["bitfinex","BTCUSD",1673452473114,0.60261867,17323.0,17322.0,2.09915941]
["bitfinex","BTCUSD",1673452473384,0.025,17323.0,17322.0,2.67645941]
["bitfinex","BTCUSD",1673452474132,0.025,17323.0,17322.0,3.19569875]
["bitfinex","BTCUSD",1673452475154,0.025,17323.0,17322.0,2.83479075]
["bitfinex","BTCUSD",1673452475675,0.66324053,17325.0,17322.0,3.14436741]
["bitfinex","BTCUSD",1673452475924,0.001,17323.0,17322.0,2.73445941]
["bitfinex","BTCUSD",1673452476681,0.66324053,17325.0,17322.0,2.67245941]
["bitfinex","BTCUSD",1673452476682,1.16268734,17325.0,17322.0,2.67245941]
["bitfinex","BTCUSD",1673452476931,0.001,17325.0,17323.0,0.3]
["bitfinex","BTCUSD",1673452477175,0.8196694,17326.0,17324.0,1.731699]
["bitfinex","BTCUSD",1673452477446,0.5196694,17326.0,17325.0,0.3]
["bitfinex","BTCUSD",1673452477694,0.5196694,17326.0,17325.0,1.4544]
["bitfinex","BTCUSD",1673452478444,0.49977952,17326.0,17325.0,1.1544]
["bitfinex","BTCUSD",1673452478694,0.85974562,17326.0,17325.0,1.1544]
["bitfinex","BTCUSD",1673452478946,1.35947757,17326.0,17325.0,1.1544]
["bitfinex","BTCUSD",1673452479230,0.85974562,17326.0,17325.0,1.1544]
["bitfinex","BTCUSD",1673452479451,0.88374562,17326.0,17325.0,1.4644]
["bitfinex","BTCUSD",1673452480207,0.58374562,17326.0,17325.0,2.0416]
["bitfinex","BTCUSD",1673452481696,0.024,17326.0,17325.0,2.0416]
["bitfinex","BTCUSD",1673452482011,0.024,17326.0,17325.0,2.83703158]
["bitfinex","BTCUSD",1673452482266,0.024,17326.0,17325.0,3.26606617]
["bitfinex","BTCUSD",1673452482538,0.024,17326.0,17325.0,3.62697417]
["bitfinex","BTCUSD",1673452482791,0.024,17326.0,17325.0,3.93028352]
["bitfinex","BTCUSD",1673452483224,0.024,17326.0,17325.0,4.51553134]
["bitfinex","BTCUSD",1673452483441,0.02332128,17327.0,17326.0,0.3]
["bitfinex","BTCUSD",1673452483661,0.02332128,17327.0,17326.0,5.30984205]
["bitfinex","BTCUSD",1673452483882,0.02332128,17327.0,17326.0,6.09592948]
["bitfinex","BTCUSD",1673452484099,0.02332128,17327.0,17326.0,5.53118452]
["bitfinex","BTCUSD",1673452484542,0.02332128,17327.0,17326.0,6.24471752]
["bitfinex","BTCUSD",1673452484756,0.04432128,17327.0,17326.0,5.1976284]
["bitfinex","BTCUSD",1673452484977,0.02332128,17327.0,17326.0,5.1876284]
["bitfinex","BTCUSD",1673452485192,0.02432128,17327.0,17326.0,5.2476284]
["bitfinex","BTCUSD",1673452485661,0.02432128,17327.0,17326.0,4.81719779]
["bitfinex","BTCUSD",1673452485936,0.02332128,17327.0,17326.0,4.75719779]
["bitfinex","BTCUSD",1673452486196,0.02332128,17327.0,17326.0,5.18818931]
["bitfinex","BTCUSD",1673452486448,0.02432128,17327.0,17326.0,4.89019779]
["bitfinex","BTCUSD",1673452487482,0.02432128,17327.0,17326.0,5.27156178]
["bitfinex","BTCUSD",1673452488771,0.02432128,17327.0,17326.0,4.84065667]
["bitfinex","BTCUSD",1673452489290,0.02432128,17327.0,17326.0,5.2715123]
["bitfinex","BTCUSD",1673452489801,0.02432128,17327.0,17326.0,4.84065667]
["bitfinex","BTCUSD",1673452490319,2.67179207,17332.0,17326.0,4.84065667]
["bitfinex","BTCUSD",1673452490320,2.67179207,17332.0,17326.0,5.51869075]
["bitfinex","BTCUSD",1673452490569,2.67179207,17332.0,17330.0,1.0]
["bitfinex","BTCUSD",1673452490570,0.23996996,17332.0,17330.0,1.0]
["bitfinex","BTCUSD",1673452490858,0.54054038,17332.0,17331.0,2.391908]
["bitfinex","BTCUSD",1673452491609,0.00229207,17332.0,17331.0,2.391908]
["bitfinex","BTCUSD",1673452491853,0.00329207,17332.0,17331.0,2.91837183]
["bitfinex","BTCUSD",1673452492104,0.00229207,17332.0,17331.0,2.91837183]
["bitfinex","BTCUSD",1673452492346,0.00329207,17332.0,17331.0,2.92237183]
["bitfinex","BTCUSD",1673452496162,0.24096996,17332.0,17331.0,2.095908]
["bitfinex","BTCUSD",1673452496424,0.82544995,17332.0,17331.0,1.735]
["bitfinex","BTCUSD",1673452497672,0.82544995,17332.0,17331.0,2.035]
["bitfinex","BTCUSD",1673452497920,0.82544995,17332.0,17331.0,1.458]
["bitfinex","BTCUSD",1673452498984,0.00329207,17332.0,17331.0,2.035]
["bitfinex","BTCUSD",1673452499234,0.00329207,17332.0,17331.0,2.335]
["bitfinex","BTCUSD",1673452500007,0.00329207,17332.0,17331.0,3.95343308]
["bitfinex","BTCUSD",1673452500250,0.00329207,17332.0,17331.0,3.31434108]
["bitfinex","BTCUSD",1673452500511,0.00329207,17332.0,17331.0,4.31434108]
["bitfinex","BTCUSD",1673452501521,0.00135607,17332.0,17331.0,4.31434108]
["bitfinex","BTCUSD",1673452502566,0.00135607,17332.0,17331.0,4.37659748]
["bitfinex","BTCUSD",1673452502822,0.00135607,17332.0,17331.0,3.895908]
["bitfinex","BTCUSD",1673452503590,0.00135607,17332.0,17331.0,4.006908]
["bitfinex","BTCUSD",1673452503842,0.00135607,17332.0,17331.0,4.60085567]
["bitfinex","BTCUSD",1673452504592,0.00035607,17332.0,17331.0,4.76916303]
["bitfinex","BTCUSD",1673452504845,0.00035607,17332.0,17331.0,4.59685567]
["bitfinex","BTCUSD",1673452505094,0.00035607,17332.0,17331.0,4.64960221]
["bitfinex","BTCUSD",1673452505340,0.00035607,17332.0,17331.0,5.33128965]
["bitfinex","BTCUSD",1673452505591,0.00035607,17332.0,17331.0,5.27854311]
["bitfinex","BTCUSD",1673452505843,0.23803396,17332.0,17331.0,4.97854311]
["bitfinex","BTCUSD",1673452506090,0.00035607,17332.0,17331.0,4.97854311]
["bitfinex","BTCUSD",1673452507853,0.00035607,17332.0,17331.0,5.27854311]
["bitfinex","BTCUSD",1673452510896,0.00035607,17332.0,17331.0,4.59685567]
["bitfinex","BTCUSD",1673452511142,0.00035607,17332.0,17331.0,5.27262404]
["bitfinex","BTCUSD",1673452513468,0.23803396,17332.0,17331.0,2.96767637]
["bitfinex","BTCUSD",1673452513781,0.00035607,17332.0,17331.0,2.60676837]
["bitfinex","BTCUSD",1673452513970,0.00035607,17332.0,17331.0,2.40676837]
["bitfinex","BTCUSD",1673452514216,0.00035607,17332.0,17331.0,2.70676837]
["bitfinex","BTCUSD",1673452514717,0.00035607,17332.0,17331.0,2.031]
["bitfinex","BTCUSD",1673452515472,0.00035607,17332.0,17331.0,2.331]
["bitfinex","BTCUSD",1673452519774,0.53807175,17332.0,17331.0,1.731]
["bitfinex","BTCUSD",1673452520023,0.53807175,17332.0,17331.0,2.031]
["bitfinex","BTCUSD",1673452520528,0.53807175,17332.0,17331.0,2.0311]
["bitfinex","BTCUSD",1673452522811,0.64907175,17332.0,17331.0,1.1541]
["bitfinex","BTCUSD",1673452523073,0.64907175,17332.0,17331.0,0.5771]
["bitfinex","BTCUSD",1673452523325,0.76007175,17332.0,17331.0,0.0001]
["bitfinex","BTCUSD",1673452523855,0.54102907,17332.0,17331.0,0.0001]
["bitfinex","BTCUSD",1673452524109,0.3,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452524363,0.5218,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452524612,0.729473,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452524874,1.34329504,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452525392,1.34329504,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452525908,1.13562204,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452526155,0.5218,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452526419,1.306473,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452526662,1.883473,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452526951,3.30636719,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452530735,3.33367845,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452532661,2.60420545,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452533170,0.60431126,17331.0,17330.0,0.586134]
["bitfinex","BTCUSD",1673452533429,0.60431126,17331.0,17330.0,1.163168]
["bitfinex","BTCUSD",1673452535212,0.74579715,17332.0,17330.0,1.463168]
["bitfinex","BTCUSD",1673452535512,0.74579715,17332.0,17330.0,2.040202]
["bitfinex","BTCUSD",1673452536480,0.74579715,17332.0,17330.0,1.740202]
["bitfinex","BTCUSD",1673452536978,0.74579715,17332.0,17330.0,1.731202]
["bitfinex","BTCUSD",1673452537239,0.76379715,17332.0,17330.0,1.740202]
["bitfinex","BTCUSD",1673452537491,0.63245695,17331.0,17330.0,1.740202]
["bitfinex","BTCUSD",1673452537744,0.74345695,17331.0,17330.0,1.740202]
["bitfinex","BTCUSD",1673452538003,0.74345695,17331.0,17330.0,0.586134]
["bitfinex","BTCUSD",1673452538251,0.95112995,17331.0,17330.0,0.577134]
["bitfinex","BTCUSD",1673452538502,0.74345695,17331.0,17330.0,0.577134]
["bitfinex","BTCUSD",1673452539331,0.76145695,17331.0,17330.0,0.586134]
["bitfinex","BTCUSD",1673452540613,0.76145695,17331.0,17330.0,1.163168]
["bitfinex","BTCUSD",1673452544627,0.129,17331.0,17330.0,2.040202]
["bitfinex","BTCUSD",1673452545404,0.129,17331.0,17330.0,1.463168]
["bitfinex","BTCUSD",1673452545650,0.65739288,17331.0,17330.0,1.163168]
["bitfinex","BTCUSD",1673452547175,0.129,17331.0,17330.0,1.163168]
["bitfinex","BTCUSD",1673452547426,0.018,17331.0,17330.0,2.14174216]
["bitfinex","BTCUSD",1673452547684,0.0179018,17331.0,17330.0,2.71877616]
["bitfinex","BTCUSD",1673452547945,0.0179018,17331.0,17330.0,2.89108352]
["bitfinex","BTCUSD",1673452548723,0.0179018,17331.0,17330.0,3.21650119]
["bitfinex","BTCUSD",1673452548974,0.0179018,17331.0,17330.0,3.57740919]
["bitfinex","BTCUSD",1673452549224,0.0179018,17331.0,17330.0,3.40534315]
["bitfinex","BTCUSD",1673452549726,0.0179018,17331.0,17330.0,3.04443515]
["bitfinex","BTCUSD",1673452551524,0.0179018,17331.0,17330.0,2.78597411]
["bitfinex","BTCUSD",1673452553867,0.0179018,17331.0,17330.0,3.04443515]
["bitfinex","BTCUSD",1673452554634,0.62472769,17332.0,17331.0,0.3]
["bitfinex","BTCUSD",1673452554886,0.30229207,17333.0,17331.0,2.20369232]
["bitfinex","BTCUSD",1673452554887,0.00229207,17333.0,17331.0,2.20369232]
["bitfinex","BTCUSD",1673452555144,0.00229207,17333.0,17331.0,2.42181406]
["bitfinex","BTCUSD",1673452555397,0.00229207,17333.0,17332.0,0.3]
["bitfinex","BTCUSD",1673452555651,0.00229207,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673452556459,0.72488761,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673452556702,0.74288761,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673452556955,1.04288761,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673452557482,1.02488761,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673452557734,1.02588761,17333.0,17332.0,1.164934]
["bitfinex","BTCUSD",1673452558758,0.97088761,17333.0,17332.0,1.164934]
["bitfinex","BTCUSD",1673452560566,0.97088761,17333.0,17332.0,0.587967]
["bitfinex","BTCUSD",1673452560567,1.17856061,17333.0,17332.0,0.587967]
["bitfinex","BTCUSD",1673452560822,1.35774267,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673452561346,3.40670397,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673452561610,3.5773385,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452561861,3.5757105,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452562115,4.1526445,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452563656,3.47680772,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452564703,4.05374172,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452564960,4.30960123,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452565731,4.30860123,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452565991,4.47911272,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452568577,5.05604672,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452569109,5.48247924,17333.0,17332.0,1e-08]
["bitfinex","BTCUSD",1673452569369,0.19104999,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452569637,1.62775422,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452569893,1.94542722,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452570168,3.82948356,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452570429,3.57342722,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452571199,4.17041802,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452571551,3.40272299,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452571729,3.94048356,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452572016,5.15485095,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452572786,5.58761152,17331.0,17330.0,0.0091]
["bitfinex","BTCUSD",1673452573039,4.68818779,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452573292,6.69418779,17331.0,17330.0,0.0111]
["bitfinex","BTCUSD",1673452573558,7.58786562,17331.0,17330.0,0.0111]
["bitfinex","BTCUSD",1673452573839,8.183831,17331.0,17330.0,0.0111]
["bitfinex","BTCUSD",1673452574314,8.34325125,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452574316,8.68423547,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452574577,8.33825125,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452575855,8.63825125,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452576357,9.57301367,17331.0,17330.0,0.0001]
["bitfinex","BTCUSD",1673452576866,0.3,17330.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452577137,0.2219,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452577385,1.82151689,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452577640,1.583839,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452577933,3.66183319,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452578144,3.77293319,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673452578395,3.88313319,17327.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452578642,4.17606229,17327.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452578910,0.3,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452579239,0.9881,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452579406,1.195773,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452579657,1.884073,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452580176,2.35014713,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452580440,3.95347342,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452580688,3.487273,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452581448,4.064473,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452581998,4.5308833,17325.0,17324.0,0.00799865]
["bitfinex","BTCUSD",1673452582241,4.5308833,17325.0,17324.0,9.865e-05]
["bitfinex","BTCUSD",1673452582242,4.6409833,17325.0,17324.0,9.865e-05]
["bitfinex","BTCUSD",1673452583755,6.20652544,17325.0,17324.0,8.65e-06]
["bitfinex","BTCUSD",1673452584009,7.06631715,17325.0,17324.0,8.65e-06]
["bitfinex","BTCUSD",1673452584270,6.81072544,17325.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452584516,0.46616405,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452584769,2.16040305,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452585016,2.84760438,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452585275,2.1602381,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452585533,2.40935882,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452585798,3.72192582,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452586053,3.14469282,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452586314,1.15869282,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452589604,0.632773,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452589906,0.314,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452590999,0.314,17324.0,17323.0,0.57731565]
["bitfinex","BTCUSD",1673452591301,0.014,17324.0,17323.0,2.67163172]
["bitfinex","BTCUSD",1673452592292,0.014,17324.0,17323.0,3.03253972]
["bitfinex","BTCUSD",1673452592784,0.014,17324.0,17323.0,2.78273172]
["bitfinex","BTCUSD",1673452593027,0.014,17324.0,17323.0,3.14363972]
["bitfinex","BTCUSD",1673452593266,0.04478185,17324.0,17323.0,3.14363972]
["bitfinex","BTCUSD",1673452594502,0.04478185,17324.0,17323.0,3.03253972]
["bitfinex","BTCUSD",1673452594768,0.04478185,17324.0,17323.0,2.67163172]
["bitfinex","BTCUSD",1673452596779,0.04478185,17324.0,17323.0,2.37163172]
["bitfinex","BTCUSD",1673452597313,0.04478185,17324.0,17323.0,1.73184965]
["bitfinex","BTCUSD",1673452597569,0.61179707,17324.0,17323.0,0.57731565]
["bitfinex","BTCUSD",1673452598290,0.91179707,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452600263,1.11947007,17324.0,17323.0,4.865e-05]
["bitfinex","BTCUSD",1673452601255,0.3,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452601498,0.89603768,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452603012,0.91103768,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452604501,0.91103768,17323.0,17322.0,0.57738865]
["bitfinex","BTCUSD",1673452605009,0.91103768,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452605494,0.015,17323.0,17322.0,2.57280235]
["bitfinex","BTCUSD",1673452606725,0.015,17323.0,17322.0,2.27280235]
["bitfinex","BTCUSD",1673452607207,0.015,17323.0,17322.0,1.69550235]
["bitfinex","BTCUSD",1673452607701,0.015,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452607946,0.70990652,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452608173,0.70990652,17323.0,17322.0,0.57738865]
["bitfinex","BTCUSD",1673452608677,0.70990652,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452609412,0.91757952,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452609649,0.333573,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452610107,0.97819563,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452610108,1.27819563,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452610363,3.27819563,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452610886,1.27819563,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452611395,0.633573,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452611647,1.1708982,17323.0,17322.0,8.865e-05]
["bitfinex","BTCUSD",1673452617321,0.8523252,17323.0,17322.0,0.57738865]
["bitfinex","BTCUSD",1673452617577,1.0599982,17323.0,17322.0,0.57738865]
["bitfinex","BTCUSD",1673452617842,0.8523252,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452618106,1.0599982,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452618628,0.8523252,17323.0,17322.0,1.15468865]
["bitfinex","BTCUSD",1673452619391,0.015,17323.0,17322.0,1.73198865]
["bitfinex","BTCUSD",1673452620251,0.015,17323.0,17322.0,2.36987644]
["bitfinex","BTCUSD",1673452624615,0.01493002,17323.0,17322.0,2.36987644]
["bitfinex","BTCUSD",1673452627480,0.01493002,17323.0,17322.0,2.84256876]
["bitfinex","BTCUSD",1673452627754,0.01493002,17323.0,17322.0,2.66987644]
["bitfinex","BTCUSD",1673452628053,0.01493002,17323.0,17322.0,2.36987644]
["bitfinex","BTCUSD",1673452628258,0.01493002,17323.0,17322.0,3.1010298]
["bitfinex","BTCUSD",1673452629353,0.01493002,17323.0,17322.0,3.4619378]
["bitfinex","BTCUSD",1673452629818,0.01493002,17323.0,17322.0,3.1010298]
["bitfinex","BTCUSD",1673452630344,0.01493002,17323.0,17322.0,2.84256876]
["bitfinex","BTCUSD",1673452630616,0.01493002,17323.0,17322.0,3.1010298]
["bitfinex","BTCUSD",1673452631611,0.01493002,17323.0,17322.0,2.82405001]
["bitfinex","BTCUSD",1673452631871,0.01493002,17323.0,17322.0,3.62440277]
["bitfinex","BTCUSD",1673452633715,0.01493002,17323.0,17322.0,3.68999604]
["bitfinex","BTCUSD",1673452634484,0.01493002,17323.0,17322.0,2.82366504]
["bitfinex","BTCUSD",1673452634743,0.01493002,17323.0,17322.0,2.45307562]
["bitfinex","BTCUSD",1673452635023,0.01493002,17323.0,17322.0,3.27056858]
["bitfinex","BTCUSD",1673452635281,0.01493002,17323.0,17322.0,2.75307562]
["bitfinex","BTCUSD",1673452636342,0.01493002,17323.0,17322.0,3.54702329]
["bitfinex","BTCUSD",1673452638188,0.01493002,17323.0,17322.0,4.28611625]
["bitfinex","BTCUSD",1673452638443,0.01493002,17323.0,17322.0,3.76862329]
["bitfinex","BTCUSD",1673452639240,0.01493002,17323.0,17322.0,4.28611625]
["bitfinex","BTCUSD",1673452639497,0.01493002,17323.0,17322.0,4.06451625]
["bitfinex","BTCUSD",1673452640273,0.03078185,17324.0,17323.0,0.3]
["bitfinex","BTCUSD",1673452640529,0.03078185,17324.0,17323.0,4.61875667]
["bitfinex","BTCUSD",1673452641293,0.03078185,17324.0,17323.0,5.19563348]
["bitfinex","BTCUSD",1673452641560,8.5e-07,17324.0,17323.0,4.86353348]
["bitfinex","BTCUSD",1673452641821,0.02500085,17324.0,17323.0,4.86553348]
["bitfinex","BTCUSD",1673452642075,3.20621377,17329.0,17323.0,4.86553348]
["bitfinex","BTCUSD",1673452642375,3.20621377,17329.0,17326.0,0.43116958]
["bitfinex","BTCUSD",1673452642602,0.0037891,17329.0,17327.0,1.454266]
["bitfinex","BTCUSD",1673452642855,0.0037891,17329.0,17328.0,0.3]
["bitfinex","BTCUSD",1673452643117,0.0037891,17329.0,17328.0,2.3313]
["bitfinex","BTCUSD",1673452643372,0.0037891,17329.0,17328.0,2.61486783]
["bitfinex","BTCUSD",1673452643680,0.0037891,17329.0,17328.0,2.97577583]
["bitfinex","BTCUSD",1673452643892,0.0037891,17329.0,17328.0,4.12337758]
["bitfinex","BTCUSD",1673452644146,0.0037891,17329.0,17328.0,4.46831325]
["bitfinex","BTCUSD",1673452644409,0.0097891,17329.0,17328.0,2.77214308]
["bitfinex","BTCUSD",1673452644698,0.0097891,17329.0,17328.0,2.98426783]
["bitfinex","BTCUSD",1673452644699,0.0037891,17329.0,17328.0,2.98426783]
["bitfinex","BTCUSD",1673452644961,0.0037891,17329.0,17328.0,3.12526783]
["bitfinex","BTCUSD",1673452645193,0.0037891,17329.0,17328.0,3.48617583]
["bitfinex","BTCUSD",1673452645468,0.0037891,17329.0,17328.0,3.34517583]
["bitfinex","BTCUSD",1673452645724,0.0037891,17329.0,17328.0,3.48617583]
["bitfinex","BTCUSD",1673452645988,0.0037891,17329.0,17328.0,2.4723]
["bitfinex","BTCUSD",1673452646275,0.0037891,17329.0,17328.0,3.19389328]
["bitfinex","BTCUSD",1673452648360,0.0037891,17329.0,17328.0,3.86584116]
["bitfinex","BTCUSD",1673452648638,0.0037891,17329.0,17328.0,5.27949875]
["bitfinex","BTCUSD",1673452648944,0.0037891,17329.0,17328.0,5.05799875]
["bitfinex","BTCUSD",1673452649403,0.0037891,17329.0,17328.0,5.56299326]
["bitfinex","BTCUSD",1673452649675,0.0037891,17329.0,17328.0,5.23059326]
["bitfinex","BTCUSD",1673452649933,0.0037891,17329.0,17328.0,5.08959326]
["bitfinex","BTCUSD",1673452650196,0.0037891,17329.0,17328.0,5.22959326]
["bitfinex","BTCUSD",1673452650460,1e-07,17329.0,17328.0,4.91650696]
["bitfinex","BTCUSD",1673452650717,1e-07,17329.0,17328.0,4.79800504]
["bitfinex","BTCUSD",1673452650974,1e-07,17329.0,17328.0,5.42233922]
["bitfinex","BTCUSD",1673452651246,0.003806,17330.0,17329.0,0.70123922]
["bitfinex","BTCUSD",1673452651566,0.003806,17330.0,17329.0,2.98605667]
["bitfinex","BTCUSD",1673452652006,0.003806,17330.0,17329.0,2.62514867]
["bitfinex","BTCUSD",1673452652263,0.003806,17330.0,17329.0,3.24637287]
["bitfinex","BTCUSD",1673452653059,0.24148389,17330.0,17329.0,2.4924252]
["bitfinex","BTCUSD",1673452653322,0.003806,17330.0,17329.0,2.4924252]
["bitfinex","BTCUSD",1673452654622,0.003806,17330.0,17329.0,2.7924252]
["bitfinex","BTCUSD",1673452654880,0.004806,17330.0,17329.0,2.9334252]
["bitfinex","BTCUSD",1673452655901,0.004806,17330.0,17329.0,3.2334252]
["bitfinex","BTCUSD",1673452656151,0.004806,17330.0,17329.0,2.6334252]
["bitfinex","BTCUSD",1673452656419,0.004806,17330.0,17329.0,1.435134]
["bitfinex","BTCUSD",1673452656420,0.69011233,17330.0,17329.0,1.435134]
["bitfinex","BTCUSD",1673452657185,0.69011233,17330.0,17329.0,0.281]
["bitfinex","BTCUSD",1673452657443,0.89678533,17330.0,17328.0,0.5771]
["bitfinex","BTCUSD",1673452657710,0.98911233,17330.0,17329.0,0.099]
["bitfinex","BTCUSD",1673452657975,0.98911233,17330.0,17328.0,1.22376621]
["bitfinex","BTCUSD",1673452658225,0.98911233,17330.0,17328.0,1.80086321]
["bitfinex","BTCUSD",1673452658481,0.68911233,17330.0,17328.0,1.80086321]
["bitfinex","BTCUSD",1673452658774,0.68911233,17330.0,17329.0,0.3]
["bitfinex","BTCUSD",1673452659031,0.68911233,17330.0,17329.0,1.553134]
["bitfinex","BTCUSD",1673452659032,0.69011233,17330.0,17329.0,1.553134]
["bitfinex","BTCUSD",1673452659342,0.68911233,17330.0,17329.0,1.454134]
["bitfinex","BTCUSD",1673452659556,0.69011233,17330.0,17329.0,1.454134]
["bitfinex","BTCUSD",1673452659814,0.68911233,17330.0,17329.0,1.154134]
["bitfinex","BTCUSD",1673452660066,0.69011233,17330.0,17329.0,1.253134]
["bitfinex","BTCUSD",1673452660350,0.69011233,17330.0,17329.0,1.553134]
["bitfinex","BTCUSD",1673452660583,0.69011233,17330.0,17329.0,1.253134]
["bitfinex","BTCUSD",1673452661095,0.89778533,17330.0,17329.0,1.253134]
["bitfinex","BTCUSD",1673452662365,0.89778533,17330.0,17329.0,0.676067]
["bitfinex","BTCUSD",1673452662635,0.89778533,17330.0,17329.0,0.099]
["bitfinex","BTCUSD",1673452663186,0.89678533,17330.0,17328.0,0.5771]
["bitfinex","BTCUSD",1673452663428,0.69011233,17330.0,17329.0,0.099]
["bitfinex","BTCUSD",1673452664996,0.69011233,17330.0,17329.0,0.676067]
["bitfinex","BTCUSD",1673452665509,0.69011233,17330.0,17329.0,1.253134]
["bitfinex","BTCUSD",1673452665772,0.004806,17330.0,17329.0,1.253134]
["bitfinex","BTCUSD",1673452666288,0.004806,17330.0,17329.0,2.18466389]
["bitfinex","BTCUSD",1673452667325,0.003806,17330.0,17329.0,2.08566389]
["bitfinex","BTCUSD",1673452667598,0.005806,17330.0,17329.0,2.19066389]
["bitfinex","BTCUSD",1673452667852,0.005806,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452668896,0.005806,17330.0,17329.0,1.559134]
["bitfinex","BTCUSD",1673452669147,0.005806,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452669660,0.53717135,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452670191,0.74484435,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452672332,0.53717135,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452672545,0.74484435,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452672800,0.53717135,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452673062,0.005806,17330.0,17329.0,1.836201]
["bitfinex","BTCUSD",1673452674615,0.213479,17330.0,17329.0,1.836201]
["bitfinex","BTCUSD",1673452675927,0.91211881,17330.0,17329.0,1.259134]
["bitfinex","BTCUSD",1673452676688,0.91211881,17330.0,17329.0,1.25904363]
["bitfinex","BTCUSD",1673452677498,0.70444581,17330.0,17329.0,1.25904363]
["bitfinex","BTCUSD",1673452677719,0.70444581,17330.0,17329.0,1.83611063]
["bitfinex","BTCUSD",1673452677970,0.005806,17330.0,17329.0,1.83611063]
["bitfinex","BTCUSD",1673452678234,0.005806,17330.0,17329.0,2.13611063]
["bitfinex","BTCUSD",1673452678498,0.000806,17330.0,17329.0,1.25904363]
["bitfinex","BTCUSD",1673452678760,0.000806,17330.0,17329.0,1.55904363]
["bitfinex","BTCUSD",1673452679826,0.000806,17330.0,17329.0,1.25904363]
["bitfinex","BTCUSD",1673452680073,0.208479,17330.0,17329.0,1.25904363]
["bitfinex","BTCUSD",1673452680325,1.39679968,17330.0,17329.0,0.105]
["bitfinex","BTCUSD",1673452680590,1.61727661,17330.0,17329.0,0.105]
["bitfinex","BTCUSD",1673452680848,0.10499999,17328.0,17325.0,1.19929902]
["bitfinex","BTCUSD",1673452681107,0.66611018,17327.0,17325.0,1.77648902]
["bitfinex","BTCUSD",1673452681417,0.618673,17326.0,17325.0,1.77648902]
["bitfinex","BTCUSD",1673452681637,0.411,17326.0,17325.0,1.77648902]
["bitfinex","BTCUSD",1673452681905,0.5221,17326.0,17324.0,1.18028015]
["bitfinex","BTCUSD",1673452682179,0.318773,17325.0,17324.0,1.18027815]
["bitfinex","BTCUSD",1673452682447,0.1111,17325.0,17324.0,1.75749315]
["bitfinex","BTCUSD",1673452682775,0.1111,17325.0,17324.0,1.69233226]
["bitfinex","BTCUSD",1673452682960,0.1111,17325.0,17324.0,1.154429]
["bitfinex","BTCUSD",1673452683216,0.4181,17326.0,17325.0,0.57725999]
["bitfinex","BTCUSD",1673452683472,0.4111,17326.0,17325.0,1.15445999]
["bitfinex","BTCUSD",1673452683724,0.618773,17326.0,17325.0,1.15445999]
["bitfinex","BTCUSD",1673452684255,1.21900567,17326.0,17325.0,0.5772]
["bitfinex","BTCUSD",1673452684771,1.21900567,17326.0,17324.0,0.577214]
["bitfinex","BTCUSD",1673452685038,1.10833267,17326.0,17325.0,0.006]
["bitfinex","BTCUSD",1673452685298,1.31600567,17326.0,17325.0,0.006]
["bitfinex","BTCUSD",1673452686060,1.21900567,17326.0,17324.0,0.577214]
["bitfinex","BTCUSD",1673452686312,1.03433267,17326.0,17324.0,0.577214]
["bitfinex","BTCUSD",1673452686567,0.207673,17325.0,17324.0,0.577214]
["bitfinex","BTCUSD",1673452686819,1.03433267,17326.0,17324.0,0.577214]
["bitfinex","BTCUSD",1673452687075,1.03433267,17326.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452687337,0.207673,17325.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452687586,1.03433267,17326.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452687587,1.01133267,17326.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452687935,0.17,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452688117,0.377673,17325.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452688367,0.400673,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452688889,0.377673,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452689153,0.9252761,17325.0,17324.0,1.154447]
["bitfinex","BTCUSD",1673452689423,0.9482761,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452691720,0.7406031,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452692474,0.193,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452693022,0.400673,17325.0,17324.0,1.158447]
["bitfinex","BTCUSD",1673452693250,0.400673,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452693527,0.3041,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452693787,0.511773,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452695627,0.95939603,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452695867,1.16706903,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452697903,0.95939603,17325.0,17324.0,1.058447]
["bitfinex","BTCUSD",1673452698149,0.95939603,17325.0,17324.0,0.581233]
["bitfinex","BTCUSD",1673452698400,1.16706903,17325.0,17324.0,0.581233]
["bitfinex","BTCUSD",1673452699148,0.95939603,17325.0,17324.0,0.581233]
["bitfinex","BTCUSD",1673452699931,1.16706903,17325.0,17324.0,0.581233]
["bitfinex","BTCUSD",1673452700191,0.95939603,17325.0,17324.0,1.158466]
["bitfinex","BTCUSD",1673452701221,1.16706903,17325.0,17324.0,1.158466]
["bitfinex","BTCUSD",1673452701966,0.95939603,17325.0,17324.0,1.158466]
["bitfinex","BTCUSD",1673452703284,0.3041,17325.0,17324.0,2.06776547]
["bitfinex","BTCUSD",1673452703503,0.193,17325.0,17324.0,2.64499847]
["bitfinex","BTCUSD",1673452703763,0.193,17325.0,17324.0,2.81684784]
["bitfinex","BTCUSD",1673452704018,0.193,17325.0,17324.0,4.07534976]
["bitfinex","BTCUSD",1673452704288,0.193,17325.0,17324.0,4.43625776]
["bitfinex","BTCUSD",1673452704804,0.193,17325.0,17324.0,3.43625776]
["bitfinex","BTCUSD",1673452705080,0.193,17325.0,17324.0,3.17775584]
["bitfinex","BTCUSD",1673452705368,0.193,17325.0,17324.0,3.00590647]
["bitfinex","BTCUSD",1673452705624,0.193,17325.0,17324.0,3.17775584]
["bitfinex","BTCUSD",1673452705936,0.193,17325.0,17324.0,3.00590647]
["bitfinex","BTCUSD",1673452706203,0.17,17325.0,17324.0,3.00190647]
["bitfinex","BTCUSD",1673452706454,0.17,17325.0,17324.0,3.23775584]
["bitfinex","BTCUSD",1673452706455,0.182,17325.0,17324.0,3.23775584]
["bitfinex","BTCUSD",1673452708627,0.182,17325.0,17324.0,3.49625776]
["bitfinex","BTCUSD",1673452708886,0.1801,17325.0,17324.0,3.49625776]
["bitfinex","BTCUSD",1673452709145,0.1801,17325.0,17324.0,3.23775584]
["bitfinex","BTCUSD",1673452709689,0.1801,17325.0,17324.0,2.87678784]
["bitfinex","BTCUSD",1673452710214,0.1801,17325.0,17324.0,3.60629776]
["bitfinex","BTCUSD",1673452710465,0.1801,17325.0,17324.0,4.77938406]
["bitfinex","BTCUSD",1673452711822,0.1619,17325.0,17324.0,4.77938406]
["bitfinex","BTCUSD",1673452712656,0.1619,17325.0,17324.0,4.84195172]
["bitfinex","BTCUSD",1673452714659,0.1619,17325.0,17324.0,4.95305172]
["bitfinex","BTCUSD",1673452715440,0.1619,17325.0,17324.0,4.60811605]
["bitfinex","BTCUSD",1673452715695,0.1619,17325.0,17324.0,3.62782597]
["bitfinex","BTCUSD",1673452715949,0.1619,17325.0,17324.0,4.24388511]
["bitfinex","BTCUSD",1673452716750,0.1619,17325.0,17324.0,4.67547468]
["bitfinex","BTCUSD",1673452717011,0.1619,17325.0,17324.0,3.62782597]
["bitfinex","BTCUSD",1673452717262,0.1619,17325.0,17324.0,4.23515935]
["bitfinex","BTCUSD",1673452718075,0.1619,17325.0,17324.0,4.66674511]
["bitfinex","BTCUSD",1673452718332,0.1619,17325.0,17324.0,4.666748]
["bitfinex","BTCUSD",1673452718601,0.1619,17325.0,17324.0,4.23515935]
["bitfinex","BTCUSD",1673452719647,0.1619,17325.0,17324.0,4.12405935]
["bitfinex","BTCUSD",1673452720659,0.1619,17325.0,17324.0,4.2399752]
["bitfinex","BTCUSD",1673452720910,0.1619,17325.0,17324.0,3.51672597]
["bitfinex","BTCUSD",1673452721161,0.1619,17325.0,17324.0,4.14652822]
["bitfinex","BTCUSD",1673452722179,0.1619,17325.0,17324.0,4.71467413]
["bitfinex","BTCUSD",1673452722437,0.1619,17325.0,17324.0,5.01973123]
["bitfinex","BTCUSD",1673452722701,0.1619,17325.0,17324.0,4.25473141]
["bitfinex","BTCUSD",1673452723462,0.10599999,17328.0,17325.0,0.32382463]
["bitfinex","BTCUSD",1673452723716,0.10599999,17328.0,17327.0,1.88687967]
["bitfinex","BTCUSD",1673452723978,0.10599999,17328.0,17327.0,3.54660721]
["bitfinex","BTCUSD",1673452724249,0.10599999,17328.0,17327.0,3.53084395]
["bitfinex","BTCUSD",1673452724477,0.10599999,17328.0,17327.0,3.89175195]
["bitfinex","BTCUSD",1673452724735,0.10599999,17328.0,17327.0,2.05826481]
["bitfinex","BTCUSD",1673452724992,0.18299999,17328.0,17327.0,2.64439781]
["bitfinex","BTCUSD",1673452725266,0.18299999,17328.0,17327.0,2.47178531]
["bitfinex","BTCUSD",1673452725764,0.75031833,17328.0,17327.0,2.21293124]
["bitfinex","BTCUSD",1673452726046,0.75031833,17328.0,17327.0,1.740399]
["bitfinex","BTCUSD",1673452726573,0.74931833,17328.0,17327.0,1.740399]
["bitfinex","BTCUSD",1673452727885,0.74931833,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452728165,0.18199999,17328.0,17327.0,2.56815037]
["bitfinex","BTCUSD",1673452728415,0.18199999,17328.0,17327.0,1.740399]
["bitfinex","BTCUSD",1673452728928,0.87760137,17328.0,17327.0,1.740399]
["bitfinex","BTCUSD",1673452729752,0.87760137,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452730276,0.18199999,17328.0,17327.0,1.163266]
["bitfinex","BTCUSD",1673452730545,1.02265981,17328.0,17327.0,1.163266]
["bitfinex","BTCUSD",1673452731351,0.38967299,17328.0,17327.0,1.463266]
["bitfinex","BTCUSD",1673452731605,0.18199999,17328.0,17327.0,1.163266]
["bitfinex","BTCUSD",1673452731880,0.38967299,17328.0,17327.0,1.163266]
["bitfinex","BTCUSD",1673452732671,0.38967299,17328.0,17327.0,1.463266]
["bitfinex","BTCUSD",1673452733199,0.38967299,17328.0,17327.0,1.163266]
["bitfinex","BTCUSD",1673452733752,0.284673,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452734017,0.077,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452734271,0.284673,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452735054,0.077,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452735835,0.284673,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452736091,0.077,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452736604,0.077,17328.0,17327.0,2.21293124]
["bitfinex","BTCUSD",1673452737879,0.077,17328.0,17327.0,2.47178531]
["bitfinex","BTCUSD",1673452738132,0.077,17328.0,17327.0,2.21293124]
["bitfinex","BTCUSD",1673452740559,0.077,17328.0,17327.0,2.47178531]
["bitfinex","BTCUSD",1673452741094,0.077,17328.0,17327.0,2.21293124]
["bitfinex","BTCUSD",1673452741963,0.077,17328.0,17327.0,2.47178531]
["bitfinex","BTCUSD",1673452742486,0.077,17328.0,17327.0,2.64439781]
["bitfinex","BTCUSD",1673452743588,0.077,17328.0,17327.0,2.47210501]
["bitfinex","BTCUSD",1673452745986,0.077,17328.0,17327.0,2.64439781]
["bitfinex","BTCUSD",1673452746493,0.07689956,17328.0,17327.0,2.81725369]
["bitfinex","BTCUSD",1673452746802,0.07689956,17328.0,17327.0,2.64439781]
["bitfinex","BTCUSD",1673452747060,0.07689956,17328.0,17327.0,3.01889579]
["bitfinex","BTCUSD",1673452748610,0.07689956,17328.0,17327.0,3.19116678]
["bitfinex","BTCUSD",1673452748900,0.07689956,17328.0,17327.0,3.36374592]
["bitfinex","BTCUSD",1673452749616,0.07689956,17328.0,17327.0,3.19166052]
["bitfinex","BTCUSD",1673452751164,0.07689956,17328.0,17327.0,3.36374592]
["bitfinex","BTCUSD",1673452751932,0.07689956,17328.0,17327.0,3.01860118]
["bitfinex","BTCUSD",1673452752736,0.07689956,17328.0,17327.0,2.69826797]
["bitfinex","BTCUSD",1673452752984,0.07689956,17328.0,17327.0,2.58716797]
["bitfinex","BTCUSD",1673452753561,0.07689956,17328.0,17327.0,2.88716797]
["bitfinex","BTCUSD",1673452754349,0.07689956,17328.0,17327.0,2.91768632]
["bitfinex","BTCUSD",1673452754605,0.07689956,17328.0,17327.0,3.69102928]
["bitfinex","BTCUSD",1673452754862,0.07689956,17328.0,17327.0,3.38969432]
["bitfinex","BTCUSD",1673452755381,0.07689956,17328.0,17327.0,4.11202439]
["bitfinex","BTCUSD",1673452756156,0.07689956,17328.0,17327.0,3.38969432]
["bitfinex","BTCUSD",1673452756409,0.07689956,17328.0,17327.0,3.02878632]
["bitfinex","BTCUSD",1673452756688,0.07689956,17328.0,17327.0,3.57591649]
["bitfinex","BTCUSD",1673452757253,0.07689956,17328.0,17327.0,3.38969432]
["bitfinex","BTCUSD",1673452757436,0.07689956,17328.0,17327.0,3.55296768]
["bitfinex","BTCUSD",1673452757695,0.07689956,17328.0,17327.0,3.27859432]
["bitfinex","BTCUSD",1673452757971,0.07689956,17328.0,17327.0,2.91768632]
["bitfinex","BTCUSD",1673452758205,0.07689956,17328.0,17327.0,3.49648557]
["bitfinex","BTCUSD",1673452758707,0.07689956,17328.0,17327.0,2.85811885]
["bitfinex","BTCUSD",1673452758965,0.07689956,17328.0,17327.0,2.91768632]
["bitfinex","BTCUSD",1673452759230,0.07689956,17328.0,17327.0,3.47384418]
["bitfinex","BTCUSD",1673452759487,0.07689956,17328.0,17327.0,4.05635218]
["bitfinex","BTCUSD",1673452760584,0.07689956,17328.0,17327.0,3.83475218]
["bitfinex","BTCUSD",1673452760814,0.07689956,17328.0,17327.0,2.59655686]
["bitfinex","BTCUSD",1673452762343,0.07689956,17328.0,17327.0,3.79820751]
["bitfinex","BTCUSD",1673452762588,0.07689956,17328.0,17327.0,4.21908563]
["bitfinex","BTCUSD",1673452762833,0.07689956,17328.0,17327.0,4.22511189]
["bitfinex","BTCUSD",1673452763840,0.07689956,17328.0,17327.0,3.86420389]
["bitfinex","BTCUSD",1673452764085,0.07689956,17328.0,17327.0,3.28651392]
["bitfinex","BTCUSD",1673452764354,0.31457745,17328.0,17327.0,2.39256625]
["bitfinex","BTCUSD",1673452764614,0.65781217,17328.0,17327.0,2.5176836]
["bitfinex","BTCUSD",1673452764932,0.65781217,17328.0,17327.0,2.17225699]
["bitfinex","BTCUSD",1673452766195,0.65781217,17328.0,17327.0,2.81772059]
["bitfinex","BTCUSD",1673452766386,0.07689956,17328.0,17327.0,2.8176836]
["bitfinex","BTCUSD",1673452766891,0.07689956,17328.0,17327.0,3.02058466]
["bitfinex","BTCUSD",1673452767423,0.07689956,17328.0,17327.0,2.040399]
["bitfinex","BTCUSD",1673452767673,0.07689956,17328.0,17327.0,2.58284085]
["bitfinex","BTCUSD",1673452768197,0.07689956,17328.0,17327.0,2.88284085]
["bitfinex","BTCUSD",1673452768746,0.07689956,17328.0,17327.0,3.46137072]
["bitfinex","BTCUSD",1673452768988,0.07689956,17328.0,17327.0,2.91892887]
["bitfinex","BTCUSD",1673452769253,0.07689956,17328.0,17327.0,2.85811885]
["bitfinex","BTCUSD",1673452769514,0.07689956,17328.0,17327.0,2.96921885]
["bitfinex","BTCUSD",1673452769765,0.07689956,17328.0,17327.0,3.63925881]
["bitfinex","BTCUSD",1673452770024,0.07689956,17328.0,17327.0,3.68148506]
["bitfinex","BTCUSD",1673452770278,2.6695,17330.0,17328.0,0.3]
["bitfinex","BTCUSD",1673452770527,0.0051488,17331.0,17329.0,5.28108639]
["bitfinex","BTCUSD",1673452770789,0.0051488,17331.0,17330.0,0.43161749]
["bitfinex","BTCUSD",1673452771032,0.0051488,17331.0,17330.0,3.12362541]
["bitfinex","BTCUSD",1673452771316,0.0051488,17331.0,17330.0,3.12362783]
["bitfinex","BTCUSD",1673452772307,0.0051488,17331.0,17330.0,2.69201]
["bitfinex","BTCUSD",1673452772652,0.0051488,17331.0,17330.0,3.76732164]
["bitfinex","BTCUSD",1673452773300,0.0051488,17331.0,17330.0,4.11247733]
["bitfinex","BTCUSD",1673452773808,0.0051488,17331.0,17330.0,2.80644856]
["bitfinex","BTCUSD",1673452774570,0.0051488,17331.0,17330.0,2.5475683]
["bitfinex","BTCUSD",1673452774823,0.0051488,17331.0,17330.0,2.80644856]
["bitfinex","BTCUSD",1673452775324,0.0051488,17331.0,17330.0,2.5495683]
["bitfinex","BTCUSD",1673452775575,0.75205639,17331.0,17330.0,2.5495683]
["bitfinex","BTCUSD",1673452775823,0.75205639,17331.0,17330.0,2.8495683]
["bitfinex","BTCUSD",1673452776406,0.0051488,17331.0,17330.0,2.67698007]
["bitfinex","BTCUSD",1673452776593,0.0051488,17331.0,17330.0,2.8495683]
["bitfinex","BTCUSD",1673452778115,0.0051488,17331.0,17330.0,3.10844856]
["bitfinex","BTCUSD",1673452778915,0.0051488,17331.0,17330.0,3.28101602]
["bitfinex","BTCUSD",1673452781649,0.0051488,17331.0,17330.0,3.10844909]
["bitfinex","BTCUSD",1673452782149,0.0051488,17331.0,17330.0,3.28101602]
["bitfinex","BTCUSD",1673452782644,0.0051488,17331.0,17330.0,3.10844645]
["bitfinex","BTCUSD",1673452782901,0.74869383,17332.0,17331.0,0.0008088]
["bitfinex","BTCUSD",1673452783168,0.74869383,17332.0,17331.0,1.1548088]
["bitfinex","BTCUSD",1673452783451,0.95636683,17332.0,17331.0,1.1548088]
["bitfinex","BTCUSD",1673452784695,0.95636683,17332.0,17331.0,1.1558088]
["bitfinex","BTCUSD",1673452786482,0.95459196,17332.0,17331.0,1.1558088]
["bitfinex","BTCUSD",1673452786975,0.95459196,17332.0,17331.0,1.1658088]
["bitfinex","BTCUSD",1673452787480,0.74691896,17332.0,17331.0,1.1658088]
["bitfinex","BTCUSD",1673452788251,0.95459196,17332.0,17331.0,1.1658088]
["bitfinex","BTCUSD",1673452788990,0.74691896,17332.0,17331.0,1.1658088]
["bitfinex","BTCUSD",1673452789489,0.1111,17332.0,17331.0,1.1658088]
["bitfinex","BTCUSD",1673452789736,0.1111,17332.0,17331.0,2.21539492]
["bitfinex","BTCUSD",1673452790784,0.318773,17332.0,17331.0,2.813438]
["bitfinex","BTCUSD",1673452791060,1.73089199,17334.0,17331.0,3.24488783]
["bitfinex","BTCUSD",1673452791061,2.34286673,17334.0,17331.0,3.24488783]
["bitfinex","BTCUSD",1673452791260,2.34286673,17334.0,17332.0,0.47275823]
["bitfinex","BTCUSD",1673452791655,2.64286673,17334.0,17333.0,1.153868]
["bitfinex","BTCUSD",1673452791821,2.64286673,17334.0,17333.0,1.1546768]
["bitfinex","BTCUSD",1673452792084,2.85053973,17334.0,17333.0,1.1546768]
["bitfinex","BTCUSD",1673452792609,2.55053973,17334.0,17333.0,1.1546768]
["bitfinex","BTCUSD",1673452792874,2.34286673,17334.0,17333.0,1.7316108]
["bitfinex","BTCUSD",1673452793126,2.34286673,17334.0,17333.0,2.0316108]
["bitfinex","BTCUSD",1673452793375,2.34286673,17334.0,17333.0,1.7316108]
["bitfinex","BTCUSD",1673452793890,2.55053973,17334.0,17333.0,1.1646768]
["bitfinex","BTCUSD",1673452794175,2.85053973,17334.0,17333.0,1.1646768]
["bitfinex","BTCUSD",1673452794433,2.83740189,17334.0,17333.0,0.0108088]
["bitfinex","BTCUSD",1673452794707,3.49189675,17334.0,17333.0,0.0108088]
["bitfinex","BTCUSD",1673452795235,3.49189675,17334.0,17332.0,0.576953]
["bitfinex","BTCUSD",1673452795236,3.3739587,17334.0,17331.0,0.01]
["bitfinex","BTCUSD",1673452795567,0.2215,17332.0,17331.0,0.01]
["bitfinex","BTCUSD",1673452795757,0.7095369,17332.0,17331.0,0.01]
["bitfinex","BTCUSD",1673452796013,0.318773,17332.0,17331.0,0.587]
["bitfinex","BTCUSD",1673452796778,0.318773,17332.0,17331.0,0.01]
["bitfinex","BTCUSD",1673452797027,0.318773,17332.0,17331.0,0.587]
["bitfinex","BTCUSD",1673452797287,0.1211,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452797542,0.1211,17332.0,17331.0,1.166]
["bitfinex","BTCUSD",1673452797816,0.1211,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452797817,0.9659537,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452798110,0.9658537,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452798333,0.9558537,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452798581,0.9558537,17332.0,17331.0,1.166]
["bitfinex","BTCUSD",1673452798845,0.9558537,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452799077,0.9558537,17332.0,17331.0,1.166]
["bitfinex","BTCUSD",1673452799331,0.7481807,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452799594,0.9558537,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452800360,0.9551637,17332.0,17331.0,0.589]
["bitfinex","BTCUSD",1673452800629,1.3661637,17332.0,17331.0,0.002]
["bitfinex","BTCUSD",1673452800883,0.3,17331.0,17322.0,0.08652671]
["bitfinex","BTCUSD",1673452801136,0.3,17331.0,17324.0,1.26542]
["bitfinex","BTCUSD",1673452801137,0.74652545,17330.0,17324.0,1.26542]
["bitfinex","BTCUSD",1673452801399,0.53782789,17329.0,17325.0,0.89394767]
["bitfinex","BTCUSD",1673452801647,0.23767789,17328.0,17326.0,2.308646]
["bitfinex","BTCUSD",1673452801898,0.30015,17329.0,17327.0,0.3]
["bitfinex","BTCUSD",1673452802121,0.00015,17329.0,17328.0,1.7313]
["bitfinex","BTCUSD",1673452802369,0.00015,17329.0,17328.0,2.0313]
["bitfinex","BTCUSD",1673452803375,2.43554756,17331.0,17328.0,2.0313]
["bitfinex","BTCUSD",1673452803611,0.65687877,17329.0,17328.0,2.029368]
["bitfinex","BTCUSD",1673452804631,0.65687877,17329.0,17328.0,2.171368]
["bitfinex","BTCUSD",1673452804872,0.65687877,17329.0,17328.0,2.029368]
["bitfinex","BTCUSD",1673452805139,0.65687877,17329.0,17328.0,1.594268]
["bitfinex","BTCUSD",1673452805383,0.65687877,17329.0,17328.0,1.294268]
["bitfinex","BTCUSD",1673452805639,0.86455177,17329.0,17328.0,1.294268]
["bitfinex","BTCUSD",1673452806382,0.65687877,17329.0,17328.0,1.294268]
["bitfinex","BTCUSD",1673452806871,0.79552941,17329.0,17328.0,0.142]
["bitfinex","BTCUSD",1673452807116,0.78176333,17329.0,17328.0,0.142]
["bitfinex","BTCUSD",1673452807617,0.78176333,17329.0,17328.0,0.7191]
["bitfinex","BTCUSD",1673452807874,0.3,17328.0,17327.0,1.154234]
["bitfinex","BTCUSD",1673452808130,0.82024416,17328.0,17327.0,1.154234]
["bitfinex","BTCUSD",1673452808384,1.02791716,17328.0,17327.0,0.877116]
["bitfinex","BTCUSD",1673452808637,0.52024416,17328.0,17327.0,0.877116]
["bitfinex","BTCUSD",1673452809677,0.52024416,17328.0,17327.0,1.454249]
["bitfinex","BTCUSD",1673452809929,0.52024416,17328.0,17327.0,1.529249]
["bitfinex","BTCUSD",1673452811729,0.02556128,17328.0,17327.0,1.38385786]
["bitfinex","BTCUSD",1673452812022,0.02556128,17328.0,17327.0,2.53809116]
["bitfinex","BTCUSD",1673452812250,0.02556128,17328.0,17327.0,2.89899916]
["bitfinex","BTCUSD",1673452812501,0.02556128,17328.0,17327.0,3.07179681]
["bitfinex","BTCUSD",1673452812748,0.02556128,17328.0,17327.0,2.71088881]
["bitfinex","BTCUSD",1673452813000,0.02556128,17328.0,17327.0,2.53812709]
["bitfinex","BTCUSD",1673452813251,0.54843427,17328.0,17327.0,1.7019569]
["bitfinex","BTCUSD",1673452813509,0.54843427,17328.0,17327.0,1.229266]
["bitfinex","BTCUSD",1673452814267,0.54843427,17328.0,17327.0,1.529266]
["bitfinex","BTCUSD",1673452815036,0.54843427,17328.0,17327.0,2.2790899]
["bitfinex","BTCUSD",1673452815532,0.54843427,17328.0,17327.0,2.53812709]
["bitfinex","BTCUSD",1673452815784,0.02556128,17328.0,17327.0,3.15383695]
["bitfinex","BTCUSD",1673452816045,0.02556128,17328.0,17327.0,3.75839003]
["bitfinex","BTCUSD",1673452816296,0.02556128,17328.0,17327.0,3.49941428]
["bitfinex","BTCUSD",1673452816556,0.66039809,17330.0,17327.0,3.49941428]
["bitfinex","BTCUSD",1673452816820,0.66039809,17330.0,17328.0,0.73159801]
["bitfinex","BTCUSD",1673452817134,0.66039809,17330.0,17329.0,1.154134]
["bitfinex","BTCUSD",1673452817319,0.66039809,17330.0,17329.0,1.454134]
["bitfinex","BTCUSD",1673452817576,0.86807109,17330.0,17329.0,1.454134]
["bitfinex","BTCUSD",1673452818425,0.85890549,17330.0,17329.0,1.454134]
["bitfinex","BTCUSD",1673452818615,0.86890549,17330.0,17329.0,1.456134]
["bitfinex","BTCUSD",1673452818865,0.97990549,17330.0,17329.0,1.456134]
["bitfinex","BTCUSD",1673452819125,0.97990549,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452819614,1.27990549,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452820622,0.97990549,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452821801,1.27990549,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452827050,1.27990549,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452827051,1.91563777,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452830716,1.40693591,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452832050,1.40685471,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452834738,1.10685471,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452835248,1.10685471,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452835770,1.10685471,17330.0,17329.0,2.40797859]
["bitfinex","BTCUSD",1673452835771,0.01,17330.0,17329.0,2.40797859]
["bitfinex","BTCUSD",1673452836035,0.01,17330.0,17329.0,1.58773201]
["bitfinex","BTCUSD",1673452836284,0.01,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452836285,1.28029661,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452836822,1.28029661,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452842623,1.24589245,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452842877,1.87412229,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452843637,2.04518611,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452843893,1.87412229,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452844159,2.04518611,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452844710,1.87412229,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452845990,1.36577684,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452849547,1.25567684,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452850830,0.95567684,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673452851093,0.74812984,17330.0,17329.0,0.1746392]
["bitfinex","BTCUSD",1673452851361,0.74812984,17330.0,17329.0,0.7517062]
["bitfinex","BTCUSD",1673452851633,0.95567684,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452852134,0.84577684,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452852643,0.63822984,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452853682,0.84577684,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452853947,1.14577684,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452854723,0.93822984,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452855503,0.63822984,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452856280,0.63822984,17330.0,17329.0,1.156134]
["bitfinex","BTCUSD",1673452857044,0.63822984,17330.0,17329.0,0.7517062]
["bitfinex","BTCUSD",1673452857391,0.63822984,17330.0,17329.0,0.579067]
["bitfinex","BTCUSD",1673452857588,0.63822984,17330.0,17329.0,0.7517062]
["bitfinex","BTCUSD",1673452858855,0.63822984,17330.0,17329.0,1.3287732]
["bitfinex","BTCUSD",1673452860142,0.63822984,17330.0,17329.0,1.6287732]
["bitfinex","BTCUSD",1673452860437,0.00988183,17330.0,17329.0,1.88773201]
["bitfinex","BTCUSD",1673452861961,0.00988183,17330.0,17329.0,3.93259732]
["bitfinex","BTCUSD",1673452862221,0.00988183,17330.0,17329.0,4.1633044]
["bitfinex","BTCUSD",1673452862517,0.66534754,17330.0,17329.0,4.23169002]
["bitfinex","BTCUSD",1673452862740,0.66534754,17330.0,17329.0,4.4633044]
["bitfinex","BTCUSD",1673452862993,0.66534754,17330.0,17329.0,4.1633044]
["bitfinex","BTCUSD",1673452863248,0.66534754,17330.0,17329.0,3.5862374]
["bitfinex","BTCUSD",1673452863503,0.66534754,17330.0,17329.0,3.32727859]
["bitfinex","BTCUSD",1673452863758,0.66534754,17330.0,17329.0,3.1543129]
["bitfinex","BTCUSD",1673452864015,1.60364086,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452864533,1.60318887,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452866085,0.87289454,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452866895,0.66534754,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452867143,0.87289454,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452873191,0.87289454,17330.0,17329.0,2.5772459]
["bitfinex","BTCUSD",1673452873480,0.87289454,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452873974,1.3817421,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452874242,1.85280592,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452874484,2.07480592,17330.0,17329.0,2.0001789]
["bitfinex","BTCUSD",1673452874734,2.07480592,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452875691,1.9037421,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452875946,2.07480592,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452876913,1.9037421,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452878259,2.07480592,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452879042,2.07580592,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452879603,1.9047421,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452879881,2.07580592,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452880417,1.9047421,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452880990,1.39489454,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452882628,1.07644754,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452882889,1.28399454,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452884185,0.30988183,17330.0,17329.0,1.99265831]
["bitfinex","BTCUSD",1673452884449,0.30988183,17330.0,17329.0,2.29265831]
["bitfinex","BTCUSD",1673452884742,0.00988183,17330.0,17329.0,2.55161712]
["bitfinex","BTCUSD",1673452885804,0.00988183,17330.0,17329.0,3.12868412]
["bitfinex","BTCUSD",1673452886310,0.00988183,17330.0,17329.0,2.86972531]
["bitfinex","BTCUSD",1673452886588,0.00988183,17330.0,17329.0,2.56972531]
["bitfinex","BTCUSD",1673452886829,0.00977077,17330.0,17329.0,2.56972531]
["bitfinex","BTCUSD",1673452888369,0.00977077,17330.0,17329.0,2.86972531]
["bitfinex","BTCUSD",1673452889142,0.00977077,17330.0,17329.0,2.56972531]
["bitfinex","BTCUSD",1673452890929,0.00977077,17330.0,17329.0,3.12868412]
["bitfinex","BTCUSD",1673452893723,0.60321984,17330.0,17329.0,2.82868412]
["bitfinex","BTCUSD",1673452893963,0.60321984,17330.0,17329.0,1.90434559]
["bitfinex","BTCUSD",1673452894215,0.81076684,17330.0,17329.0,1.90434559]
["bitfinex","BTCUSD",1673452894470,0.60321984,17330.0,17329.0,1.90434559]
["bitfinex","BTCUSD",1673452894751,0.00977077,17330.0,17329.0,2.4633044]
["bitfinex","BTCUSD",1673452895511,0.00977077,17330.0,17329.0,2.20434559]
["bitfinex","BTCUSD",1673452896537,0.54539097,17330.0,17329.0,1.90434559]
["bitfinex","BTCUSD",1673452897300,0.54539097,17330.0,17329.0,2.20434559]
["bitfinex","BTCUSD",1673452897568,0.00977077,17330.0,17329.0,1.90434559]
["bitfinex","BTCUSD",1673452897818,0.00977077,17330.0,17329.0,2.4633044]
["bitfinex","BTCUSD",1673452898328,0.00977077,17330.0,17329.0,2.63579133]
["bitfinex","BTCUSD",1673452898828,0.00977077,17330.0,17329.0,2.46315519]
["bitfinex","BTCUSD",1673452899603,0.00977077,17330.0,17329.0,1.1543129]
["bitfinex","BTCUSD",1673452899854,0.84774357,17330.0,17329.0,1.1543129]
["bitfinex","BTCUSD",1673452901666,1.22169057,17330.0,17329.0,0.5772459]
["bitfinex","BTCUSD",1673452901922,1.22169057,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452901923,2.03053813,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452904254,1.52169057,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452904520,2.03053813,17330.0,17329.0,0.0001789]
["bitfinex","BTCUSD",1673452904766,0.86084124,17329.0,17328.0,0.5372649]
["bitfinex","BTCUSD",1673452905021,1.02734124,17329.0,17328.0,0.5372649]
["bitfinex","BTCUSD",1673452907013,1.23488824,17329.0,17328.0,0.5412649]
["bitfinex","BTCUSD",1673452908530,1.02744124,17329.0,17328.0,0.5412649]
["bitfinex","BTCUSD",1673452908777,1.02744124,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452911047,0.72744124,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452912822,0.93498824,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452914172,0.72744124,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452916890,0.93498824,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452917679,0.72744124,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452917931,0.72744124,17329.0,17328.0,1.29118138]
["bitfinex","BTCUSD",1673452917932,0.1666,17329.0,17328.0,1.29118138]
["bitfinex","BTCUSD",1673452918196,0.1666,17329.0,17328.0,1.1183649]
["bitfinex","BTCUSD",1673452918939,0.1666,17329.0,17328.0,1.29118138]
["bitfinex","BTCUSD",1673452919724,0.1666,17329.0,17328.0,2.753838]
["bitfinex","BTCUSD",1673452920006,0.60118724,17331.0,17328.0,3.35832694]
["bitfinex","BTCUSD",1673452920228,0.60118724,17331.0,17329.0,1.09333485]
["bitfinex","BTCUSD",1673452920490,0.60104724,17331.0,17330.0,1.154068]
["bitfinex","BTCUSD",1673452921034,0.97160688,17332.0,17330.0,1.154068]
["bitfinex","BTCUSD",1673452921278,0.218547,17331.0,17330.0,0.577034]
["bitfinex","BTCUSD",1673452921532,0.89165939,17331.0,17330.0,0.577034]
["bitfinex","BTCUSD",1673452921789,0.90265939,17331.0,17330.0,0.585034]
["bitfinex","BTCUSD",1673452922045,1.20265939,17331.0,17330.0,0.585034]
["bitfinex","BTCUSD",1673452922558,1.20265939,17331.0,17330.0,1.162068]
["bitfinex","BTCUSD",1673452922810,0.99511239,17331.0,17330.0,1.162068]
["bitfinex","BTCUSD",1673452923072,1.19165939,17331.0,17330.0,1.154068]
["bitfinex","BTCUSD",1673452923325,1.19165939,17331.0,17330.0,0.585034]
["bitfinex","BTCUSD",1673452923566,1.19165939,17331.0,17330.0,0.577034]
["bitfinex","BTCUSD",1673452923567,0.98411239,17331.0,17330.0,0.577034]
["bitfinex","BTCUSD",1673452923838,0.99511239,17331.0,17330.0,1.162068]
["bitfinex","BTCUSD",1673452924334,0.69511239,17331.0,17330.0,1.162068]
["bitfinex","BTCUSD",1673452925098,0.011,17331.0,17330.0,1.162068]
["bitfinex","BTCUSD",1673452925914,0.011,17331.0,17330.0,2.16647794]
["bitfinex","BTCUSD",1673452926183,0.011,17331.0,17330.0,1.58944394]
["bitfinex","BTCUSD",1673452926444,0.01088538,17331.0,17330.0,1.58944394]
["bitfinex","BTCUSD",1673452927452,0.81350755,17332.0,17330.0,1.84072425]
["bitfinex","BTCUSD",1673452927453,0.81350755,17332.0,17330.0,1.58144394]
["bitfinex","BTCUSD",1673452927738,0.01,17331.0,17330.0,1.58344394]
["bitfinex","BTCUSD",1673452927981,0.217547,17331.0,17330.0,1.58344394]
["bitfinex","BTCUSD",1673452928251,1.11350755,17332.0,17330.0,1.28144394]
["bitfinex","BTCUSD",1673452928549,1.11350755,17332.0,17330.0,1.28344394]
["bitfinex","BTCUSD",1673452928550,1.12350755,17332.0,17330.0,1.28344394]
["bitfinex","BTCUSD",1673452928779,1.11350755,17332.0,17330.0,1.85847794]
["bitfinex","BTCUSD",1673452929027,1.11350755,17332.0,17330.0,1.86047794]
["bitfinex","BTCUSD",1673452929289,0.01,17331.0,17330.0,1.28344394]
["bitfinex","BTCUSD",1673452929553,0.01,17331.0,17330.0,2.71975825]
["bitfinex","BTCUSD",1673452929820,0.01,17331.0,17330.0,2.41968881]
["bitfinex","BTCUSD",1673452930079,2.64771176,17333.0,17330.0,2.76314143]
["bitfinex","BTCUSD",1673452930384,0.01,17332.0,17331.0,0.47277484]
["bitfinex","BTCUSD",1673452930636,0.01,17332.0,17331.0,1.04975184]
["bitfinex","BTCUSD",1673452930903,0.01,17332.0,17331.0,1.62675184]
["bitfinex","BTCUSD",1673452931199,1.62811864,17333.0,17331.0,1.62675184]
["bitfinex","BTCUSD",1673452931454,0.72521549,17332.0,17331.0,1.153977]
["bitfinex","BTCUSD",1673452931768,0.94276249,17332.0,17331.0,1.161977]
["bitfinex","BTCUSD",1673452932025,0.93276249,17332.0,17331.0,1.153977]
["bitfinex","BTCUSD",1673452932282,0.93276249,17332.0,17331.0,1.161977]
["bitfinex","BTCUSD",1673452933652,0.94276249,17332.0,17331.0,1.169977]
["bitfinex","BTCUSD",1673452936090,0.94276249,17332.0,17331.0,1.746977]
["bitfinex","BTCUSD",1673452936350,0.94276249,17332.0,17331.0,2.046977]
["bitfinex","BTCUSD",1673452936646,0.73521549,17332.0,17331.0,2.046977]
["bitfinex","BTCUSD",1673452937158,0.01,17332.0,17331.0,2.046977]
["bitfinex","BTCUSD",1673452937950,0.217547,17332.0,17331.0,1.746977]
["bitfinex","BTCUSD",1673452938477,0.217547,17332.0,17331.0,2.046977]
["bitfinex","BTCUSD",1673452938734,0.01,17332.0,17331.0,1.91975184]
["bitfinex","BTCUSD",1673452938993,0.005,17332.0,17331.0,2.21975184]
["bitfinex","BTCUSD",1673452939261,0.005,17332.0,17331.0,2.86126544]
["bitfinex","BTCUSD",1673452939521,0.005,17332.0,17331.0,3.12054575]
["bitfinex","BTCUSD",1673452942331,0.005,17332.0,17331.0,3.08356273]
["bitfinex","BTCUSD",1673452942581,0.005,17332.0,17331.0,3.1400308]
["bitfinex","BTCUSD",1673452942852,0.005,17332.0,17331.0,3.7972804]
["bitfinex","BTCUSD",1673452943160,0.005,17332.0,17331.0,3.1400308]
["bitfinex","BTCUSD",1673452944455,0.005,17332.0,17331.0,4.12638445]
["bitfinex","BTCUSD",1673452944711,0.005,17332.0,17331.0,3.65149123]
["bitfinex","BTCUSD",1673452945513,0.005,17332.0,17331.0,3.50212567]
["bitfinex","BTCUSD",1673452945776,0.005,17332.0,17331.0,4.09204646]
["bitfinex","BTCUSD",1673452946039,0.005,17332.0,17331.0,3.8836165]
["bitfinex","BTCUSD",1673452946300,0.005,17332.0,17331.0,3.4221001]
["bitfinex","BTCUSD",1673452946560,0.00394199,17334.0,17331.0,3.92444804]
["bitfinex","BTCUSD",1673452946831,0.00379199,17334.0,17333.0,0.76884469]
["bitfinex","BTCUSD",1673452947326,0.00379199,17334.0,17333.0,3.27238169]
["bitfinex","BTCUSD",1673452947327,0.00379199,17334.0,17333.0,3.57238169]
["bitfinex","BTCUSD",1673452947599,0.68888177,17334.0,17333.0,2.030802]
["bitfinex","BTCUSD",1673452948617,0.00379199,17334.0,17333.0,1.730802]
["bitfinex","BTCUSD",1673452949140,0.00479199,17334.0,17333.0,1.869802]
["bitfinex","BTCUSD",1673452949939,0.00279199,17334.0,17333.0,2.030802]
["bitfinex","BTCUSD",1673452950215,0.00379199,17334.0,17333.0,2.118802]
["bitfinex","BTCUSD",1673452950478,0.00379199,17334.0,17333.0,3.3039084]
["bitfinex","BTCUSD",1673452950774,0.00379199,17334.0,17333.0,3.6651094]
["bitfinex","BTCUSD",1673452951348,0.00379199,17334.0,17333.0,3.83572855]
["bitfinex","BTCUSD",1673452951637,0.00379199,17334.0,17333.0,3.5771094]
["bitfinex","BTCUSD",1673452951890,0.00379199,17334.0,17333.0,3.5881094]
["bitfinex","BTCUSD",1673452952151,0.00379199,17334.0,17333.0,3.83572855]
["bitfinex","BTCUSD",1673452952452,0.00479199,17334.0,17333.0,3.91772855]
["bitfinex","BTCUSD",1673452953507,0.00479199,17334.0,17333.0,3.6591094]
["bitfinex","BTCUSD",1673452953794,0.00479199,17334.0,17333.0,3.91772855]
["bitfinex","BTCUSD",1673452954071,0.00479199,17334.0,17333.0,3.20495741]
["bitfinex","BTCUSD",1673452954343,0.00479199,17334.0,17333.0,3.90162179]
["bitfinex","BTCUSD",1673452955398,0.00479199,17334.0,17333.0,3.28180164]
["bitfinex","BTCUSD",1673452956186,0.00479199,17334.0,17333.0,3.54042079]
["bitfinex","BTCUSD",1673452956988,0.00479199,17334.0,17333.0,3.35465946]
["bitfinex","BTCUSD",1673452957238,0.00479199,17334.0,17333.0,3.9742957]
["bitfinex","BTCUSD",1673452957502,0.00479199,17334.0,17333.0,4.71586046]
["bitfinex","BTCUSD",1673452958506,0.00479199,17334.0,17333.0,4.79898259]
["bitfinex","BTCUSD",1673452958764,0.00379199,17334.0,17333.0,5.04958259]
["bitfinex","BTCUSD",1673452959038,0.00379199,17334.0,17333.0,5.23787342]
["bitfinex","BTCUSD",1673452959283,0.00379199,17334.0,17333.0,5.58304054]
["bitfinex","BTCUSD",1673452959546,0.0041756,17335.0,17334.0,0.3]
["bitfinex","BTCUSD",1673452959802,0.0041756,17335.0,17334.0,3.29485701]
["bitfinex","BTCUSD",1673452960388,0.0041756,17335.0,17334.0,3.62805701]
["bitfinex","BTCUSD",1673452960649,0.0041756,17335.0,17334.0,3.45528768]
["bitfinex","BTCUSD",1673452960904,0.0041756,17335.0,17334.0,3.12258768]
["bitfinex","BTCUSD",1673452961158,0.0041756,17335.0,17334.0,3.45448768]
["bitfinex","BTCUSD",1673452961413,0.0041756,17335.0,17334.0,3.26849824]
["bitfinex","BTCUSD",1673452961681,0.0041756,17335.0,17334.0,3.23622128]
["bitfinex","BTCUSD",1673452961937,0.0041756,17335.0,17334.0,3.59742228]
["bitfinex","BTCUSD",1673452962208,0.0041756,17335.0,17334.0,3.76969924]
["bitfinex","BTCUSD",1673452962719,0.0041756,17335.0,17334.0,4.02810896]
["bitfinex","BTCUSD",1673452963486,0.0336756,17335.0,17334.0,4.02810896]
["bitfinex","BTCUSD",1673452963731,0.0336756,17335.0,17334.0,3.97730691]
["bitfinex","BTCUSD",1673452964516,0.0336756,17335.0,17334.0,3.81080691]
["bitfinex","BTCUSD",1673452964784,0.0336756,17335.0,17334.0,3.61620591]
["bitfinex","BTCUSD",1673452965044,0.0336756,17335.0,17334.0,3.61610591]
["bitfinex","BTCUSD",1673452965313,0.0336756,17335.0,17334.0,3.97670691]
["bitfinex","BTCUSD",1673452965598,0.0336756,17335.0,17334.0,3.81080691]
["bitfinex","BTCUSD",1673452965850,0.0336756,17335.0,17334.0,3.26258768]
["bitfinex","BTCUSD",1673452966135,0.0336756,17335.0,17334.0,3.76805701]
["bitfinex","BTCUSD",1673452966390,0.0336756,17335.0,17334.0,4.53583417]
["bitfinex","BTCUSD",1673452966646,0.0336756,17335.0,17334.0,4.36355307]
["bitfinex","BTCUSD",1673452966951,0.0336756,17335.0,17334.0,4.20252152]
["bitfinex","BTCUSD",1673452967205,0.0336756,17335.0,17334.0,4.06252183]
["bitfinex","BTCUSD",1673452967470,0.0336756,17335.0,17334.0,4.20152183]
["bitfinex","BTCUSD",1673452967726,0.0336756,17335.0,17334.0,4.37378568]
["bitfinex","BTCUSD",1673452967979,0.0336756,17335.0,17334.0,4.37278568]
["bitfinex","BTCUSD",1673452968282,0.0336756,17335.0,17334.0,4.83896212]
["bitfinex","BTCUSD",1673452968537,0.0336756,17335.0,17334.0,4.53216157]
["bitfinex","BTCUSD",1673452968795,0.0336756,17335.0,17334.0,4.5805524]
["bitfinex","BTCUSD",1673452969308,0.0336756,17335.0,17334.0,4.23600611]
["bitfinex","BTCUSD",1673452969819,0.0336756,17335.0,17334.0,3.9701395]
["bitfinex","BTCUSD",1673452970327,0.0336756,17335.0,17334.0,4.40083761]
["bitfinex","BTCUSD",1673452970594,0.0336756,17335.0,17334.0,3.9701395]
["bitfinex","BTCUSD",1673452970861,0.0336756,17335.0,17334.0,4.21344709]
["bitfinex","BTCUSD",1673452971107,0.0336756,17335.0,17334.0,4.3524481]
["bitfinex","BTCUSD",1673452972398,0.0336756,17335.0,17334.0,3.92174867]
["bitfinex","BTCUSD",1673452972673,0.0336756,17335.0,17334.0,4.23521624]
["bitfinex","BTCUSD",1673452973708,0.0336756,17335.0,17334.0,4.2352865]
["bitfinex","BTCUSD",1673452974514,0.0336756,17335.0,17334.0,4.57989222]
["bitfinex","BTCUSD",1673452974804,0.0336756,17335.0,17334.0,4.2352865]
["bitfinex","BTCUSD",1673452976925,0.0336756,17335.0,17334.0,4.22382916]
["bitfinex","BTCUSD",1673452977184,0.0336756,17335.0,17334.0,3.09649158]
["bitfinex","BTCUSD",1673452977440,0.0336756,17335.0,17334.0,2.66567156]
["bitfinex","BTCUSD",1673452977987,0.0336756,17335.0,17334.0,2.52667156]
["bitfinex","BTCUSD",1673452978826,0.0336756,17335.0,17334.0,3.08522965]
["bitfinex","BTCUSD",1673452979078,0.0336756,17335.0,17334.0,3.22422965]
["bitfinex","BTCUSD",1673452979362,0.0336756,17335.0,17334.0,3.56895141]
["bitfinex","BTCUSD",1673452979623,0.0336756,17335.0,17334.0,3.39649158]
["bitfinex","BTCUSD",1673452980203,0.0336756,17335.0,17334.0,3.39149158]
["bitfinex","BTCUSD",1673452981004,0.0336756,17335.0,17334.0,3.56368049]
["bitfinex","BTCUSD",1673452981259,0.0336756,17335.0,17334.0,3.58015973]
["bitfinex","BTCUSD",1673452982366,0.0336756,17335.0,17334.0,3.14941273]
["bitfinex","BTCUSD",1673452984567,0.0336756,17335.0,17334.0,3.58097473]
["bitfinex","BTCUSD",1673452984843,0.0336756,17335.0,17334.0,3.92624136]
["bitfinex","BTCUSD",1673452985096,0.0336756,17335.0,17334.0,3.56504036]
["bitfinex","BTCUSD",1673452985888,0.0336756,17335.0,17334.0,3.82403872]
["bitfinex","BTCUSD",1673452986143,0.0336756,17335.0,17334.0,3.39247672]
["bitfinex","BTCUSD",1673452986423,0.0336756,17335.0,17334.0,3.09247672]
["bitfinex","BTCUSD",1673452986695,0.0336756,17335.0,17334.0,2.91988417]
["bitfinex","BTCUSD",1673452987267,0.0336756,17335.0,17334.0,3.09247672]
["bitfinex","BTCUSD",1673452987558,0.0336756,17335.0,17334.0,3.26504036]
["bitfinex","BTCUSD",1673452987817,0.0336756,17335.0,17334.0,3.56504036]
["bitfinex","BTCUSD",1673452988074,0.0336756,17335.0,17334.0,3.21977373]
["bitfinex","BTCUSD",1673452988395,0.0336756,17335.0,17334.0,2.78321173]
["bitfinex","BTCUSD",1673452989167,0.0336156,17335.0,17334.0,2.78321173]
["bitfinex","BTCUSD",1673452990282,0.0336156,17335.0,17334.0,3.30155967]
["bitfinex","BTCUSD",1673452990538,0.0336156,17335.0,17334.0,3.48215455]
["bitfinex","BTCUSD",1673452990789,0.0336156,17335.0,17334.0,3.43381085]
["bitfinex","BTCUSD",1673452991834,0.0336156,17335.0,17334.0,2.81413012]
["bitfinex","BTCUSD",1673452992354,0.0336156,17335.0,17334.0,3.43382994]
["bitfinex","BTCUSD",1673452992626,0.0336156,17335.0,17334.0,2.915482]
["bitfinex","BTCUSD",1673452993161,0.0336156,17335.0,17334.0,3.43382994]
["bitfinex","BTCUSD",1673452994527,0.0336156,17335.0,17334.0,2.81413012]
["bitfinex","BTCUSD",1673452996953,0.0336156,17335.0,17334.0,3.24608954]
["bitfinex","BTCUSD",1673452997209,0.0336156,17335.0,17334.0,2.81413012]
["bitfinex","BTCUSD",1673453000526,0.0336156,17335.0,17334.0,3.43252939]
["bitfinex","BTCUSD",1673453001027,0.0336156,17335.0,17334.0,2.91418145]
["bitfinex","BTCUSD",1673453001346,0.0336156,17335.0,17334.0,3.43252939]
["bitfinex","BTCUSD",1673453001848,0.0336156,17335.0,17334.0,2.91418145]
["bitfinex","BTCUSD",1673453002128,0.0336156,17335.0,17334.0,2.77809927]
["bitfinex","BTCUSD",1673453002372,0.0336156,17335.0,17334.0,3.50611156]
["bitfinex","BTCUSD",1673453002623,0.0336156,17335.0,17334.0,3.96736389]
["bitfinex","BTCUSD",1673453003981,0.0336156,17335.0,17334.0,2.78715233]
["bitfinex","BTCUSD",1673453004292,0.0336156,17335.0,17334.0,2.96775535]
["bitfinex","BTCUSD",1673453004551,0.0336156,17335.0,17334.0,2.42595133]
["bitfinex","BTCUSD",1673453004818,0.0336156,17335.0,17334.0,3.33974102]
["bitfinex","BTCUSD",1673453005076,0.0336156,17335.0,17334.0,3.43979235]
["bitfinex","BTCUSD",1673453005332,0.0336156,17335.0,17334.0,3.08715233]
["bitfinex","BTCUSD",1673453005609,0.0336156,17335.0,17334.0,2.77429503]
["bitfinex","BTCUSD",1673453005864,0.0336156,17335.0,17334.0,3.29541522]
["bitfinex","BTCUSD",1673453006131,0.0336156,17335.0,17334.0,3.39546655]
["bitfinex","BTCUSD",1673453006642,0.0336156,17335.0,17334.0,4.27493918]
["bitfinex","BTCUSD",1673453007463,0.0336156,17335.0,17334.0,4.24771533]
["bitfinex","BTCUSD",1673453007737,0.0336156,17335.0,17334.0,3.8945437]
["bitfinex","BTCUSD",1673453008776,0.0336156,17335.0,17334.0,4.52080939]
["bitfinex","BTCUSD",1673453009031,0.0336156,17335.0,17334.0,4.65980939]
["bitfinex","BTCUSD",1673453012849,0.03349681,17335.0,17334.0,4.65980939]
["bitfinex","BTCUSD",1673453013384,0.03349681,17335.0,17334.0,3.8945437]
["bitfinex","BTCUSD",1673453014683,0.03349681,17335.0,17334.0,4.65980939]
["bitfinex","BTCUSD",1673453014920,0.03349681,17335.0,17334.0,3.8945437]
["bitfinex","BTCUSD",1673453015441,0.03349681,17335.0,17334.0,4.50216346]
["bitfinex","BTCUSD",1673453015680,0.03349681,17335.0,17334.0,4.65980939]
["bitfinex","BTCUSD",1673453018026,0.00507595,17336.0,17335.0,0.00556931]
["bitfinex","BTCUSD",1673453018271,0.00507595,17336.0,17335.0,5.12221983]
["bitfinex","BTCUSD",1673453018538,0.00507595,17336.0,17335.0,5.22227116]
["bitfinex","BTCUSD",1673453018786,0.00507595,17336.0,17335.0,4.50571401]
["bitfinex","BTCUSD",1673453019059,0.00507595,17336.0,17335.0,4.64471401]
["bitfinex","BTCUSD",1673453019593,0.00507595,17336.0,17335.0,5.40961486]
["bitfinex","BTCUSD",1673453020361,0.00507595,17336.0,17335.0,4.64471401]
["bitfinex","BTCUSD",1673453020616,0.00507595,17336.0,17335.0,5.29090383]
["bitfinex","BTCUSD",1673453020879,0.00507595,17336.0,17335.0,5.24256013]
["bitfinex","BTCUSD",1673453021181,0.00507595,17336.0,17335.0,5.76057542]
["bitfinex","BTCUSD",1673453026210,0.00507595,17336.0,17335.0,5.59457542]
["bitfinex","BTCUSD",1673453027200,0.32916595,17336.0,17335.0,2.52136013]
["bitfinex","BTCUSD",1673453027761,0.32916595,17336.0,17335.0,3.29847379]
["bitfinex","BTCUSD",1673453028211,0.17147595,17336.0,17335.0,3.5575488]
["bitfinex","BTCUSD",1673453028732,0.17147595,17336.0,17335.0,2.91135898]
["bitfinex","BTCUSD",1673453028983,0.71494199,17336.0,17335.0,2.91135898]
["bitfinex","BTCUSD",1673453030519,0.71494199,17336.0,17335.0,3.21135898]
["bitfinex","BTCUSD",1673453030785,0.71494199,17336.0,17335.0,2.17517031]
["bitfinex","BTCUSD",1673453031288,0.92248899,17336.0,17335.0,2.17517031]
["bitfinex","BTCUSD",1673453031536,0.71494199,17336.0,17335.0,2.17517031]
["bitfinex","BTCUSD",1673453033276,0.17147595,17336.0,17335.0,2.17517031]
["bitfinex","BTCUSD",1673453036597,0.17147595,17336.0,17335.0,2.60694306]
["bitfinex","BTCUSD",1673453036887,0.17147595,17336.0,17335.0,2.17517031]
["bitfinex","BTCUSD",1673453038234,0.17147595,17336.0,17335.0,2.68877911]
["bitfinex","BTCUSD",1673453038512,0.00507595,17336.0,17335.0,2.68877911]
["bitfinex","BTCUSD",1673453041657,0.00507595,17336.0,17335.0,3.20690641]
["bitfinex","BTCUSD",1673453041957,0.00499489,17336.0,17335.0,3.20690641]
["bitfinex","BTCUSD",1673453042453,0.00499489,17336.0,17335.0,2.68877911]
["bitfinex","BTCUSD",1673453043498,0.00499489,17336.0,17335.0,3.20690641]
["bitfinex","BTCUSD",1673453044555,0.00499489,17336.0,17335.0,3.30828183]
["bitfinex","BTCUSD",1673453045339,0.00499489,17336.0,17335.0,3.20690641]
["bitfinex","BTCUSD",1673453045903,0.00499489,17336.0,17335.0,3.56810741]
["bitfinex","BTCUSD",1673453046373,0.00499489,17336.0,17335.0,3.66948283]
["bitfinex","BTCUSD",1673453046905,0.00499489,17336.0,17335.0,3.30828183]
["bitfinex","BTCUSD",1673453047202,0.00499489,17336.0,17335.0,3.20690641]
["bitfinex","BTCUSD",1673453048711,0.00499489,17336.0,17335.0,3.56810741]
["bitfinex","BTCUSD",1673453048988,0.00499489,17336.0,17335.0,3.66948283]
["bitfinex","BTCUSD",1673453049805,0.00499489,17336.0,17335.0,3.82478447]
["bitfinex","BTCUSD",1673453050302,0.00499489,17336.0,17335.0,3.77644077]
["bitfinex","BTCUSD",1673453053352,0.00499489,17336.0,17335.0,3.2317944]
["bitfinex","BTCUSD",1673453053617,0.00499489,17336.0,17335.0,3.79171052]
["bitfinex","BTCUSD",1673453053858,0.00499489,17336.0,17335.0,4.55675787]
["bitfinex","BTCUSD",1673453054108,0.00499489,17336.0,17335.0,3.79171052]
["bitfinex","BTCUSD",1673453054613,0.00499489,17336.0,17335.0,3.99684175]
["bitfinex","BTCUSD",1673453055144,0.00499489,17336.0,17335.0,3.2317944]
["bitfinex","BTCUSD",1673453055450,0.00499489,17336.0,17335.0,4.63123242]
["bitfinex","BTCUSD",1673453055728,0.00499489,17336.0,17335.0,3.99684175]
["bitfinex","BTCUSD",1673453060414,0.00499489,17336.0,17335.0,3.85784175]
["bitfinex","BTCUSD",1673453060938,0.00499489,17336.0,17335.0,3.99684175]
["bitfinex","BTCUSD",1673453061698,0.00499489,17336.0,17335.0,4.04518545]
["bitfinex","BTCUSD",1673453062502,0.00499489,17336.0,17335.0,4.71521345]
["bitfinex","BTCUSD",1673453062794,0.00499489,17336.0,17335.0,4.04518545]
["bitfinex","BTCUSD",1673453063329,0.00440455,17337.0,17336.0,0.30085756]
["bitfinex","BTCUSD",1673453063604,0.00379171,17338.0,17336.0,6.21168337]
["bitfinex","BTCUSD",1673453063867,0.00379171,17338.0,17337.0,1.42292409]
["bitfinex","BTCUSD",1673453064129,0.00379171,17338.0,17337.0,3.98270761]
["bitfinex","BTCUSD",1673453064389,0.00365171,17338.0,17337.0,4.03105131]
["bitfinex","BTCUSD",1673453064640,0.00365171,17338.0,17337.0,4.54870413]
["bitfinex","BTCUSD",1673453065451,0.00365171,17338.0,17337.0,4.17296043]
["bitfinex","BTCUSD",1673453065665,0.00365171,17338.0,17337.0,2.95998452]
["bitfinex","BTCUSD",1673453065909,0.17005171,17338.0,17337.0,2.50081495]
["bitfinex","BTCUSD",1673453066173,0.78132496,17338.0,17337.0,2.64594762]
["bitfinex","BTCUSD",1673453066650,0.78132496,17338.0,17337.0,2.47339115]
["bitfinex","BTCUSD",1673453067164,0.78132496,17338.0,17337.0,2.33439184]
["bitfinex","BTCUSD",1673453067431,0.78232496,17338.0,17337.0,2.47339184]
["bitfinex","BTCUSD",1673453067657,0.78232496,17338.0,17337.0,2.3008476]
["bitfinex","BTCUSD",1673453067940,0.78232496,17338.0,17337.0,2.47339184]
["bitfinex","BTCUSD",1673453067941,0.98987196,17338.0,17337.0,2.47339184]
["bitfinex","BTCUSD",1673453068158,0.98887196,17338.0,17337.0,2.50699058]
["bitfinex","BTCUSD",1673453068425,0.98987196,17338.0,17337.0,2.30185791]
["bitfinex","BTCUSD",1673453069195,0.98987196,17338.0,17337.0,2.47439184]
["bitfinex","BTCUSD",1673453069436,0.98987196,17338.0,17337.0,2.77439184]
["bitfinex","BTCUSD",1673453071227,0.78232496,17338.0,17337.0,2.77439184]
["bitfinex","BTCUSD",1673453071953,0.78232496,17338.0,17337.0,2.77449184]
["bitfinex","BTCUSD",1673453072208,0.98987196,17338.0,17337.0,2.60203381]
["bitfinex","BTCUSD",1673453073244,1.15437196,17338.0,17337.0,2.30203381]
["bitfinex","BTCUSD",1673453073504,1.65884588,17338.0,17337.0,2.30203381]
["bitfinex","BTCUSD",1673453073777,1.15437196,17338.0,17337.0,2.34317764]
["bitfinex","BTCUSD",1673453074035,1.15437196,17338.0,17337.0,2.60203381]
["bitfinex","BTCUSD",1673453075394,0.7807766,17338.0,17337.0,1.14843181]
["bitfinex","BTCUSD",1673453075650,1.89384529,17338.0,17337.0,0.716901]
["bitfinex","BTCUSD",1673453075912,1.89384529,17338.0,17337.0,0.1401]
["bitfinex","BTCUSD",1673453076172,1.38937137,17338.0,17337.0,0.1401]
["bitfinex","BTCUSD",1673453076442,1.89284529,17338.0,17337.0,0.0001]
["bitfinex","BTCUSD",1673453076708,1.39904529,17338.0,17337.0,0.0911]
["bitfinex","BTCUSD",1673453076974,1.89574529,17338.0,17337.0,0.0001]
["bitfinex","BTCUSD",1673453077221,2.19574529,17338.0,17337.0,0.0201]
["bitfinex","BTCUSD",1673453077967,1.51437263,17338.0,17337.0,0.0201]
["bitfinex","BTCUSD",1673453078218,2.15680233,17338.0,17337.0,0.0201]
["bitfinex","BTCUSD",1673453079223,2.15680233,17338.0,17337.0,0.0001]
["bitfinex","BTCUSD",1673453080002,2.17780233,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453082082,1.53537263,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453082272,2.23833066,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453082524,1.53537263,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453083044,2.13083468,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453083331,1.53537263,17338.0,17337.0,0.0011]
["bitfinex","BTCUSD",1673453083567,0.87292492,17337.0,17335.0,1.15311687]
["bitfinex","BTCUSD",1673453083820,0.83587392,17336.0,17335.0,1.15311787]
["bitfinex","BTCUSD",1673453084093,1.20982092,17336.0,17334.0,0.3001]
["bitfinex","BTCUSD",1673453084353,0.83637392,17335.0,17334.0,0.576973]
["bitfinex","BTCUSD",1673453084649,1.04392092,17335.0,17334.0,0.576973]
["bitfinex","BTCUSD",1673453084914,1.82631519,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453085171,1.21032092,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453085442,1.76679585,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453085705,1.21032092,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453085995,1.51032092,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453086244,3.08508792,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453086518,3.08708792,17335.0,17334.0,0.1401]
["bitfinex","BTCUSD",1673453087335,3.66195492,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453087583,3.68695492,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453088078,3.26007475,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453088572,2.68825492,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453089900,3.40642502,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453090094,2.68825492,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453091898,2.26475492,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453093433,2.81785938,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453095267,1.66412538,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453095520,0.78565146,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453096319,1.08565146,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453096564,1.47870256,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453098127,1.08565146,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453098406,1.47834283,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453098923,1.47834287,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453099459,0.78565146,17335.0,17334.0,0.0081]
["bitfinex","BTCUSD",1673453100253,0.78565146,17335.0,17334.0,1.49895025]
["bitfinex","BTCUSD",1673453100254,0.232547,17335.0,17334.0,1.49895025]
["bitfinex","BTCUSD",1673453100514,0.025,17335.0,17334.0,2.07585025]
["bitfinex","BTCUSD",1673453101306,0.025,17335.0,17334.0,2.06785025]
["bitfinex","BTCUSD",1673453101586,0.62757662,17336.0,17334.0,2.06785025]
["bitfinex","BTCUSD",1673453101855,0.62564962,17336.0,17334.0,2.06785025]
["bitfinex","BTCUSD",1673453102688,0.62564962,17336.0,17334.0,2.08285025]
["bitfinex","BTCUSD",1673453103199,0.62564962,17336.0,17334.0,2.65975025]
["bitfinex","BTCUSD",1673453103448,0.207547,17335.0,17334.0,2.65975025]
["bitfinex","BTCUSD",1673453103699,1.31798838,17336.0,17334.0,2.65975025]
["bitfinex","BTCUSD",1673453103950,0.92564962,17336.0,17334.0,2.65975025]
["bitfinex","BTCUSD",1673453104273,0.207547,17335.0,17334.0,2.65975025]
["bitfinex","BTCUSD",1673453104845,0.207547,17335.0,17334.0,0.0151]
["bitfinex","BTCUSD",1673453104846,0.373347,17335.0,17334.0,0.0151]
["bitfinex","BTCUSD",1673453105405,0.373347,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453105613,1.30316719,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453105866,1.60316719,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453107144,3.12926719,17335.0,17334.0,0.0001]
["bitfinex","BTCUSD",1673453107666,3.15226719,17335.0,17334.0,0.0101]
["bitfinex","BTCUSD",1673453108443,3.19125224,17335.0,17334.0,0.0101]
["bitfinex","BTCUSD",1673453108948,3.76811924,17335.0,17334.0,0.0101]
["bitfinex","BTCUSD",1673453109257,4.46871627,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453110235,4.63481627,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453110531,4.46871627,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453112592,3.93321924,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453112852,4.63502592,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453113628,4.36104619,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453113888,4.10435002,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453114385,4.36104619,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453114905,4.69707696,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453115171,4.52565017,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453115432,4.268954,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453115702,4.52565017,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453116238,4.268954,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453116754,4.81414721,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453117072,5.39101421,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453119602,4.845821,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453120864,5.10251717,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453121366,6.42804045,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453121617,6.4280416,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453122121,5.10264472,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453124684,5.39089322,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453125956,5.39139322,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453127013,4.68294855,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453127525,5.27337037,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453127771,4.68294855,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453128019,4.93964472,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453128797,6.26503692,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453129341,6.15423692,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453129570,6.32518367,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453129848,6.15423692,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453130115,5.98290101,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453130374,5.44014273,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453130890,5.18344656,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453133464,5.07244656,17335.0,17334.0,1e-08]
["bitfinex","BTCUSD",1673453134501,0.15780957,17334.0,17333.0,0.0001]
["bitfinex","BTCUSD",1673453134748,2.2801158,17334.0,17333.0,0.0001]
["bitfinex","BTCUSD",1673453135056,2.7876628,17334.0,17333.0,0.0001]
["bitfinex","BTCUSD",1673453135277,4.78755699,17334.0,17333.0,0.0001]
["bitfinex","BTCUSD",1673453135799,4.81955699,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453137568,4.99048263,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453138607,4.81955699,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453139650,5.15155699,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453140207,5.48798263,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453143820,5.7446788,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453144132,5.48798263,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453145361,6.64207385,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453145623,6.89877002,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453145878,7.07010593,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453146437,6.90460593,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453147511,6.90462777,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453147763,7.0757367,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453148042,7.48715469,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453148300,7.48715283,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453148560,7.14489128,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453149089,9.14491063,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453149385,8.71706434,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453151000,9.14483023,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453151766,9.14487852,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453152365,9.14488947,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453153136,9.20239799,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453153403,8.71706434,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453153650,9.14481596,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453153906,8.71706434,17334.0,17333.0,0.0091]
["bitfinex","BTCUSD",1673453154401,8.71706434,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453155198,10.50465667,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453155425,9.99126434,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453156217,10.19198112,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453156715,10.96176326,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453157293,10.96314461,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453158592,10.37928484,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453159364,8.37928484,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453159617,8.21378484,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453161701,8.38484713,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453161952,8.21379374,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453163239,8.79609576,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453163490,8.38484713,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453163743,8.21380224,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453163962,8.64145898,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453164515,8.21380224,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453164782,8.79615117,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453167355,8.45402577,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453167672,8.44747261,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453168412,8.78967328,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453168675,8.37836924,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453169198,6.62384373,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453169462,5.85954857,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453169720,3.12485488,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453171589,1.12496069,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453173874,2.29409548,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453174164,2.87099548,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453175198,2.45770757,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453175545,4.6119271,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453175993,4.78200199,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453177545,4.95298204,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453178074,6.95298204,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453178331,7.34169896,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453179094,6.95298204,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453179406,6.78188964,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453181218,6.95292442,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453181485,6.6107301,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453182292,6.78188964,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453184909,7.34322168,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453185164,7.00102101,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453185424,7.3431296,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453185962,7.00102101,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453186209,6.73986427,17334.0,17333.0,0.00016837]
["bitfinex","BTCUSD",1673453186491,6.73986427,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453187791,7.16744389,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453188030,7.34451206,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453188401,6.75982653,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453188651,5.43465952,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453188871,6.58879763,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453189091,7.01588945,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453189303,5.01588945,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453191399,3.86175134,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453191683,3.60519035,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453192204,3.86175134,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453192500,3.60519035,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453193545,3.86175134,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453193831,5.01587428,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453194092,5.18689845,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453194360,5.0158967,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453195493,6.00568324,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453196292,5.84550992,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453196540,5.58888269,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453196793,5.41793279,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453197075,5.58888269,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453197328,6.00570399,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453197907,5.58888269,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453198087,5.92848015,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453198354,5.58641198,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453198610,5.92856641,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453198865,5.37025736,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453199139,5.02810293,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453199388,4.76702331,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453200157,5.33237066,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453200432,5.35940191,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453200684,4.77160099,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453200940,4.77229703,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453201470,3.43007334,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453201775,2.2759504,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453202266,1.81936508,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453202511,2.0759504,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453202759,2.50331401,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453203062,3.65743878,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453203279,2.50331401,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453203533,1.24246508,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453203786,2.24661029,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453204545,2.50319561,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453204825,3.65731688,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453205092,3.65731642,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453205674,4.23421642,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453205883,4.40525225,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453206399,4.99187061,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453206664,4.42652326,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453206932,5.08693213,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453207703,4.24410793,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453207946,4.50188182,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453209786,3.84147295,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453210055,4.59338311,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453210305,5.11583371,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453210565,4.25127655,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453212353,4.79062486,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453213144,4.79085182,17334.0,17333.0,1.843e-05]
["bitfinex","BTCUSD",1673453214161,0.3,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453214432,3.20739667,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453214733,4.56906448,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453214931,6.57758766,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453215421,6.41108766,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453215708,6.45308766,17333.0,17332.0,0.00305843]
["bitfinex","BTCUSD",1673453216483,6.46774125,17333.0,17332.0,5.843e-05]
["bitfinex","BTCUSD",1673453216771,6.50874125,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453217027,6.85098394,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453217293,6.50874125,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453217536,6.85098643,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453217795,6.50874125,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453220341,7.10120792,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453220598,7.44346067,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453220865,7.10120792,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453221211,6.50874125,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453221375,6.84936914,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453221908,6.84936513,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453223761,7.0157075,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453224274,6.67344845,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453224786,6.24393618,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453225056,6.67349956,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453225305,6.24393618,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453225576,4.66693321,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453225829,6.50742231,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453227388,5.09655098,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453227678,4.66693321,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453227915,4.08999921,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453229748,5.92944744,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453230004,5.92944363,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453230266,6.50637763,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453230784,6.67749566,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453231301,6.56327089,17333.0,17332.0,0.01005843]
["bitfinex","BTCUSD",1673453231569,6.70584429,17333.0,17332.0,8.43e-06]
["bitfinex","BTCUSD",1673453231826,7.58157502,17333.0,17332.0,8.43e-06]
["bitfinex","BTCUSD",1673453232095,6.56720444,17333.0,17332.0,8.43e-06]
["bitfinex","BTCUSD",1673453232345,5.84550094,17333.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453232598,0.42779472,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453232851,1.78927572,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453233106,2.08927572,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453233355,3.98613704,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453233604,4.45656347,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453234139,6.28531878,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453234386,8.39185935,17332.0,17331.0,0.01400883]
["bitfinex","BTCUSD",1673453234653,7.37159826,17332.0,17331.0,0.01500883]
["bitfinex","BTCUSD",1673453234888,8.52584077,17332.0,17331.0,0.01500883]
["bitfinex","BTCUSD",1673453235147,7.37159826,17332.0,17331.0,0.01500883]
["bitfinex","BTCUSD",1673453235653,7.11492125,17332.0,17331.0,0.01500883]
["bitfinex","BTCUSD",1673453235898,6.53795425,17332.0,17331.0,0.01500883]
["bitfinex","BTCUSD",1673453236153,4.13389419,17332.0,17331.0,0.77379257]
["bitfinex","BTCUSD",1673453236421,2.13389419,17332.0,17331.0,0.60729257]
["bitfinex","BTCUSD",1673453236958,0.134,17332.0,17331.0,0.60729257]
["bitfinex","BTCUSD",1673453237223,0.134,17332.0,17331.0,1.48429257]
["bitfinex","BTCUSD",1673453237505,0.134,17332.0,17331.0,1.18429257]
["bitfinex","BTCUSD",1673453237766,1.87302478,17334.0,17332.0,0.3]
["bitfinex","BTCUSD",1673453238037,1.87402478,17334.0,17333.0,0.361201]
["bitfinex","BTCUSD",1673453238336,0.001,17334.0,17333.0,0.60633184]
["bitfinex","BTCUSD",1673453238620,0.001,17334.0,17333.0,1.48326584]
["bitfinex","BTCUSD",1673453238877,0.001,17334.0,17333.0,2.11616584]
["bitfinex","BTCUSD",1673453239422,0.003,17334.0,17333.0,1.884868]
["bitfinex","BTCUSD",1673453239689,0.003,17334.0,17333.0,2.66424587]
["bitfinex","BTCUSD",1673453239944,0.002,17334.0,17333.0,2.91725847]
["bitfinex","BTCUSD",1673453240200,0.002,17334.0,17333.0,2.39055747]
["bitfinex","BTCUSD",1673453240455,0.002,17334.0,17333.0,2.65697539]
["bitfinex","BTCUSD",1673453240704,0.002,17334.0,17333.0,2.48428592]
["bitfinex","BTCUSD",1673453240953,0.002,17334.0,17333.0,2.84548692]
["bitfinex","BTCUSD",1673453241485,0.002,17334.0,17333.0,2.48428592]
["bitfinex","BTCUSD",1673453242562,0.002,17334.0,17333.0,1.884868]
["bitfinex","BTCUSD",1673453242813,0.002,17334.0,17333.0,2.6050489]
["bitfinex","BTCUSD",1673453243346,0.002,17334.0,17333.0,2.96679147]
["bitfinex","BTCUSD",1673453243604,0.002,17334.0,17333.0,3.48420102]
["bitfinex","BTCUSD",1673453243888,0.002,17334.0,17333.0,3.51310202]
["bitfinex","BTCUSD",1673453244156,0.002,17334.0,17333.0,3.15190102]
["bitfinex","BTCUSD",1673453244618,0.002,17334.0,17333.0,3.84500202]
["bitfinex","BTCUSD",1673453244622,0.002,17334.0,17333.0,3.51310202]
["bitfinex","BTCUSD",1673453244878,0.002,17334.0,17333.0,3.67830202]
["bitfinex","BTCUSD",1673453245139,0.002,17334.0,17333.0,3.31710102]
["bitfinex","BTCUSD",1673453245388,0.002,17334.0,17333.0,3.21200379]
["bitfinex","BTCUSD",1673453245657,0.002,17334.0,17333.0,2.683202]
["bitfinex","BTCUSD",1673453246676,0.002,17334.0,17333.0,3.55122909]
["bitfinex","BTCUSD",1673453246971,0.002,17334.0,17333.0,3.73974062]
["bitfinex","BTCUSD",1673453247703,0.002,17334.0,17333.0,3.044403]
["bitfinex","BTCUSD",1673453247953,0.002,17334.0,17333.0,2.683202]
["bitfinex","BTCUSD",1673453248725,0.002,17334.0,17333.0,3.28334015]
["bitfinex","BTCUSD",1673453248991,0.002,17334.0,17333.0,2.683202]
["bitfinex","BTCUSD",1673453249557,0.002,17334.0,17333.0,3.41240086]
["bitfinex","BTCUSD",1673453249777,0.002,17334.0,17333.0,3.77360186]
["bitfinex","BTCUSD",1673453250323,0.002,17334.0,17333.0,3.41240086]
["bitfinex","BTCUSD",1673453252965,0.002,17334.0,17333.0,3.77360186]
["bitfinex","BTCUSD",1673453253876,0.002,17334.0,17333.0,3.41240086]
["bitfinex","BTCUSD",1673453256124,0.002,17334.0,17333.0,3.30150086]
["bitfinex","BTCUSD",1673453256335,0.002,17334.0,17333.0,3.00150086]
["bitfinex","BTCUSD",1673453256777,0.002,17334.0,17333.0,2.42456686]
["bitfinex","BTCUSD",1673453256998,0.002,17334.0,17333.0,2.72456686]
["bitfinex","BTCUSD",1673453257868,0.002,17334.0,17333.0,1.43713286]
["bitfinex","BTCUSD",1673453258104,0.002,17334.0,17333.0,0.707934]
["bitfinex","BTCUSD",1673453258105,0.51517332,17334.0,17333.0,0.707934]
["bitfinex","BTCUSD",1673453258328,0.51517332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453258541,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453261405,0.51517332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453261932,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453262975,0.51517332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453263488,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453264788,1.59962032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453266432,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453272924,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453273937,0.51617332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453274457,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453274711,0.51617332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453274965,0.51517332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453275704,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453277195,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453278733,0.51617332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453279009,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453283315,0.51617332,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453283842,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453285210,0.72272032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453285469,0.72372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453285986,1.02372032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453286299,1.60062032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453287278,1.59962032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453287532,1.60062032,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453288541,2.7526087,17334.0,17333.0,0.131]
["bitfinex","BTCUSD",1673453289096,2.92370584,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453289338,2.92270584,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453290346,4.92270584,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453290598,5.14470584,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453291626,4.9736087,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453292133,5.14470584,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453292618,4.97333331,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453292879,5.14443045,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453293129,4.97333331,17334.0,17333.0,0.1308908]
["bitfinex","BTCUSD",1673453293385,4.97333331,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453293635,4.50842032,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453294396,4.97353102,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453295158,4.97348099,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453295892,4.50842032,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453296400,2.17652032,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453297185,1.59962032,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453297434,0.002,17334.0,17333.0,0.1309908]
["bitfinex","BTCUSD",1673453297944,0.002,17334.0,17333.0,0.84196611]
["bitfinex","BTCUSD",1673453300242,0.002,17334.0,17333.0,1.48035558]
["bitfinex","BTCUSD",1673453300477,0.002,17334.0,17333.0,2.95932221]
["bitfinex","BTCUSD",1673453300730,0.002,17334.0,17333.0,4.06990041]
["bitfinex","BTCUSD",1673453300993,0.002,17334.0,17333.0,3.70869941]
["bitfinex","BTCUSD",1673453301247,0.001,17334.0,17333.0,3.71780861]
["bitfinex","BTCUSD",1673453301747,0.001,17335.0,17333.0,3.57780861]
["bitfinex","BTCUSD",1673453302003,0.001,17334.0,17333.0,3.03675445]
["bitfinex","BTCUSD",1673453302254,0.001,17334.0,17333.0,3.7248517]
["bitfinex","BTCUSD",1673453302505,0.001,17334.0,17333.0,3.54611916]
["bitfinex","BTCUSD",1673453304118,0.001,17334.0,17333.0,4.29540877]
["bitfinex","BTCUSD",1673453304628,0.001,17334.0,17333.0,4.65660977]
["bitfinex","BTCUSD",1673453305121,0.001,17334.0,17333.0,4.46778651]
["bitfinex","BTCUSD",1673453305399,0.001,17334.0,17333.0,4.82898751]
["bitfinex","BTCUSD",1673453305614,0.001,17334.0,17333.0,4.29543923]
["bitfinex","BTCUSD",1673453310437,0.001,17334.0,17333.0,4.12295348]
["bitfinex","BTCUSD",1673453311214,0.001,17334.0,17333.0,4.46808615]
["bitfinex","BTCUSD",1673453311485,0.001,17334.0,17333.0,4.12295348]
["bitfinex","BTCUSD",1673453311953,0.001,17334.0,17333.0,4.46808615]
["bitfinex","BTCUSD",1673453311956,0.001,17334.0,17333.0,4.29543923]
["bitfinex","BTCUSD",1673453312207,0.001,17334.0,17333.0,2.92091454]
["bitfinex","BTCUSD",1673453313233,0.000916,17334.0,17333.0,2.92091454]
["bitfinex","BTCUSD",1673453315396,0.000916,17334.0,17333.0,3.22091454]
["bitfinex","BTCUSD",1673453315935,0.000916,17334.0,17333.0,3.47997921]
["bitfinex","BTCUSD",1673453317346,0.000916,17334.0,17333.0,2.92091454]
["bitfinex","BTCUSD",1673453319172,0.000916,17334.0,17333.0,3.17997921]
["bitfinex","BTCUSD",1673453319425,0.000916,17334.0,17333.0,2.92091454]
["bitfinex","BTCUSD",1673453319691,0.000916,17334.0,17333.0,3.47997921]
["bitfinex","BTCUSD",1673453319952,0.000916,17334.0,17333.0,3.81451014]
["bitfinex","BTCUSD",1673453321026,0.000916,17334.0,17333.0,4.15964281]
["bitfinex","BTCUSD",1673453321286,0.000916,17334.0,17333.0,4.34820658]
["bitfinex","BTCUSD",1673453321596,0.000916,17334.0,17333.0,4.52055386]
["bitfinex","BTCUSD",1673453324495,0.000916,17334.0,17333.0,4.15935286]
["bitfinex","BTCUSD",1673453324784,0.001,17335.0,17334.0,1.12576422]
["bitfinex","BTCUSD",1673453325049,0.001,17335.0,17334.0,4.62312475]
["bitfinex","BTCUSD",1673453325305,0.001,17335.0,17334.0,4.62306492]
["bitfinex","BTCUSD",1673453325565,0.001,17335.0,17334.0,4.79572076]
["bitfinex","BTCUSD",1673453326083,0.002,17335.0,17334.0,4.91772076]
["bitfinex","BTCUSD",1673453326621,0.002,17335.0,17334.0,4.74506573]
["bitfinex","BTCUSD",1673453326898,0.002,17335.0,17334.0,4.91772076]
["bitfinex","BTCUSD",1673453327565,0.002,17335.0,17334.0,4.74502688]
["bitfinex","BTCUSD",1673453328244,0.002,17335.0,17334.0,5.01003883]
["bitfinex","BTCUSD",1673453328473,0.001,17335.0,17334.0,4.90992688]
["bitfinex","BTCUSD",1673453328695,0.00160997,17335.0,17334.0,4.90992688]
["bitfinex","BTCUSD",1673453330192,0.00160997,17335.0,17334.0,5.08262076]
["bitfinex","BTCUSD",1673453331545,0.00160997,17335.0,17334.0,4.91772076]
["bitfinex","BTCUSD",1673453331797,0.00160997,17335.0,17334.0,4.29104054]
["bitfinex","BTCUSD",1673453332311,0.00160997,17335.0,17334.0,4.2910497]
["bitfinex","BTCUSD",1673453332593,0.00160997,17335.0,17334.0,4.99468036]
["bitfinex","BTCUSD",1673453333634,0.00160997,17335.0,17334.0,4.64958328]
["bitfinex","BTCUSD",1673453333901,0.00160997,17335.0,17334.0,3.94595262]
["bitfinex","BTCUSD",1673453334468,0.00160997,17335.0,17334.0,3.77955262]
["bitfinex","BTCUSD",1673453334763,0.00060997,17335.0,17334.0,3.67944067]
["bitfinex","BTCUSD",1673453335041,0.00160997,17335.0,17334.0,5.19709349]
["bitfinex","BTCUSD",1673453335306,0.00160997,17335.0,17334.0,5.69180773]
["bitfinex","BTCUSD",1673453335871,0.00036061,17335.0,17334.0,5.69180773]
["bitfinex","BTCUSD",1673453336156,0.00036061,17335.0,17334.0,6.19308761]
["bitfinex","BTCUSD",1673453336420,0.00036061,17335.0,17334.0,5.17415491]
["bitfinex","BTCUSD",1673453336938,0.001,17335.0,17334.0,5.17415491]
["bitfinex","BTCUSD",1673453337216,0.001,17335.0,17334.0,5.69194809]
["bitfinex","BTCUSD",1673453339123,0.001,17335.0,17334.0,3.93157836]
["bitfinex","BTCUSD",1673453339378,0.001,17335.0,17334.0,3.89457836]
["bitfinex","BTCUSD",1673453341722,0.001,17335.0,17334.0,2.94552256]
["bitfinex","BTCUSD",1673453342243,0.001,17335.0,17334.0,3.46431574]
["bitfinex","BTCUSD",1673453342499,0.001,17335.0,17334.0,3.70251674]
["bitfinex","BTCUSD",1673453342777,0.002,17335.0,17334.0,3.82551674]
["bitfinex","BTCUSD",1673453343076,0.002,17335.0,17334.0,4.82551674]
["bitfinex","BTCUSD",1673453343583,0.002,17335.0,17334.0,5.53011777]
["bitfinex","BTCUSD",1673453343584,0.001,17335.0,17334.0,5.53011777]
["bitfinex","BTCUSD",1673453343837,0.002,17335.0,17334.0,5.66911777]
["bitfinex","BTCUSD",1673453344141,0.001,17335.0,17334.0,5.53011777]
["bitfinex","BTCUSD",1673453344481,0.001,17335.0,17334.0,5.51147341]
["bitfinex","BTCUSD",1673453344965,0.00052363,17335.0,17334.0,7.00880266]
["bitfinex","BTCUSD",1673453345199,0.00365171,17338.0,17334.0,6.86980266]
["bitfinex","BTCUSD",1673453345459,0.00365171,17338.0,17337.0,0.43131189]
["bitfinex","BTCUSD",1673453345755,0.00365171,17338.0,17337.0,3.46796549]
["bitfinex","BTCUSD",1673453345951,0.00365171,17338.0,17337.0,3.25822871]
["bitfinex","BTCUSD",1673453346198,0.00365171,17338.0,17337.0,4.52370314]
["bitfinex","BTCUSD",1673453346449,0.00365171,17338.0,17337.0,4.66359415]
["bitfinex","BTCUSD",1673453346683,0.00365171,17338.0,17337.0,4.52359415]
["bitfinex","BTCUSD",1673453346918,0.00365171,17338.0,17337.0,4.17866318]
["bitfinex","BTCUSD",1673453347163,0.00365171,17338.0,17337.0,4.30139001]
["bitfinex","BTCUSD",1673453347405,0.00365171,17338.0,17337.0,4.49619394]
["bitfinex","BTCUSD",1673453347645,0.00365171,17338.0,17337.0,4.13499294]
["bitfinex","BTCUSD",1673453348113,0.00365171,17338.0,17337.0,3.99599294]
["bitfinex","BTCUSD",1673453348377,0.00365171,17338.0,17337.0,3.79006218]
["bitfinex","BTCUSD",1673453348623,0.00365171,17338.0,17337.0,4.13498661]
["bitfinex","BTCUSD",1673453348857,0.00365171,17338.0,17337.0,4.49618761]
["bitfinex","BTCUSD",1673453349869,0.00365171,17338.0,17337.0,3.6623066]
["bitfinex","BTCUSD",1673453350099,0.00365171,17338.0,17337.0,3.83498661]
["bitfinex","BTCUSD",1673453350592,0.00365171,17338.0,17337.0,4.19618761]
["bitfinex","BTCUSD",1673453351081,0.00365171,17338.0,17337.0,4.49618761]
["bitfinex","BTCUSD",1673453351342,0.00365171,17338.0,17337.0,4.13498661]
["bitfinex","BTCUSD",1673453351583,0.00365171,17338.0,17337.0,3.96226025]
["bitfinex","BTCUSD",1673453351841,0.00365171,17338.0,17337.0,3.78973179]
["bitfinex","BTCUSD",1673453352082,0.00365171,17338.0,17337.0,3.78973215]
["bitfinex","BTCUSD",1673453352330,0.00365171,17338.0,17337.0,3.78973111]
["bitfinex","BTCUSD",1673453352564,0.00365171,17338.0,17337.0,4.32346125]
["bitfinex","BTCUSD",1673453352798,0.00365171,17338.0,17337.0,4.49584894]
["bitfinex","BTCUSD",1673453353044,0.00365171,17338.0,17337.0,4.32346125]
["bitfinex","BTCUSD",1673453353285,0.00365171,17338.0,17337.0,4.4958491]
["bitfinex","BTCUSD",1673453353579,0.00365171,17338.0,17337.0,4.32346125]
["bitfinex","BTCUSD",1673453355505,0.00365171,17338.0,17337.0,4.75477314]
["bitfinex","BTCUSD",1673453355773,0.00365171,17338.0,17337.0,4.32346125]
["bitfinex","BTCUSD",1673453356737,0.00365171,17338.0,17337.0,4.49618761]
["bitfinex","BTCUSD",1673453358032,0.00365171,17338.0,17337.0,3.93695414]
["bitfinex","BTCUSD",1673453358277,0.00305626,17339.0,17338.0,0.87727666]
["bitfinex","BTCUSD",1673453358536,0.00305626,17339.0,17338.0,3.26455303]
["bitfinex","BTCUSD",1673453359517,0.00305626,17339.0,17338.0,3.98132003]
["bitfinex","BTCUSD",1673453360255,0.00305626,17339.0,17338.0,4.15393397]
["bitfinex","BTCUSD",1673453360496,0.00305626,17339.0,17338.0,3.98137302]
["bitfinex","BTCUSD",1673453360754,0.00305626,17339.0,17338.0,3.83540825]
["bitfinex","BTCUSD",1673453361105,0.00305626,17339.0,17338.0,3.70382771]
["bitfinex","BTCUSD",1673453361365,0.00305626,17339.0,17338.0,4.86646349]
["bitfinex","BTCUSD",1673453361626,0.00305626,17339.0,17338.0,5.87156455]
["bitfinex","BTCUSD",1673453361892,0.00305626,17339.0,17338.0,5.73156455]
["bitfinex","BTCUSD",1673453362147,0.00073204,17339.0,17338.0,5.87056455]
["bitfinex","BTCUSD",1673453362394,0.00073204,17339.0,17338.0,5.37036355]
["bitfinex","BTCUSD",1673453362657,0.00073204,17339.0,17338.0,5.61946355]
["bitfinex","BTCUSD",1673453362954,0.00073204,17339.0,17338.0,5.31946355]
["bitfinex","BTCUSD",1673453363225,0.00073204,17339.0,17338.0,5.61946355]
["bitfinex","BTCUSD",1673453363670,0.00073204,17339.0,17338.0,5.48046355]
["bitfinex","BTCUSD",1673453363671,0.00073204,17339.0,17338.0,6.015275]
["bitfinex","BTCUSD",1673453363932,0.00073204,17339.0,17338.0,3.61436249]
["bitfinex","BTCUSD",1673453364190,0.00073204,17339.0,17338.0,3.47536249]
["bitfinex","BTCUSD",1673453364480,0.00073204,17339.0,17338.0,4.5535098]
["bitfinex","BTCUSD",1673453364960,0.00022668,17339.0,17338.0,4.5535098]
["bitfinex","BTCUSD",1673453365256,0.00022668,17339.0,17338.0,3.97531649]
["bitfinex","BTCUSD",1673453366062,0.00022668,17339.0,17338.0,4.68561342]
["bitfinex","BTCUSD",1673453366830,0.00022668,17339.0,17338.0,4.30183019]
["bitfinex","BTCUSD",1673453367103,0.00022668,17339.0,17338.0,3.23046373]
["bitfinex","BTCUSD",1673453367343,0.00022668,17339.0,17338.0,3.47256207]
["bitfinex","BTCUSD",1673453370835,0.00022668,17339.0,17338.0,3.83351607]
["bitfinex","BTCUSD",1673453371085,0.00022668,17339.0,17338.0,4.26476375]
["bitfinex","BTCUSD",1673453371337,0.00022668,17339.0,17338.0,3.83351607]
["bitfinex","BTCUSD",1673453371602,0.00022668,17339.0,17338.0,3.47256207]
["bitfinex","BTCUSD",1673453372860,0.00022668,17339.0,17338.0,3.79929929]
["bitfinex","BTCUSD",1673453373122,4.629e-05,17339.0,17338.0,5.18121587]
["bitfinex","BTCUSD",1673453373917,4.629e-05,17339.0,17338.0,5.89044268]
["bitfinex","BTCUSD",1673453374434,4.629e-05,17339.0,17338.0,5.47938927]
["bitfinex","BTCUSD",1673453374714,4.629e-05,17339.0,17338.0,6.0580786]
["bitfinex","BTCUSD",1673453375463,4.629e-05,17339.0,17338.0,6.90805897]
["bitfinex","BTCUSD",1673453375720,4.629e-05,17339.0,17338.0,6.24367085]
["bitfinex","BTCUSD",1673453376450,4.629e-05,17339.0,17338.0,6.90174275]
["bitfinex","BTCUSD",1673453376747,4.629e-05,17339.0,17338.0,6.24367085]
["bitfinex","BTCUSD",1673453377271,0.00591446,17340.0,17339.0,0.30001371]
["bitfinex","BTCUSD",1673453377533,0.00591446,17340.0,17339.0,4.42901951]
["bitfinex","BTCUSD",1673453378558,0.00591446,17340.0,17339.0,4.56801951]
["bitfinex","BTCUSD",1673453380864,0.00591446,17340.0,17339.0,4.5678567]
["bitfinex","BTCUSD",1673453381634,0.00591446,17340.0,17339.0,5.08526239]
["bitfinex","BTCUSD",1673453381891,0.00591446,17340.0,17339.0,5.66495107]
["bitfinex","BTCUSD",1673453382148,0.00591446,17340.0,17339.0,4.97486239]
["bitfinex","BTCUSD",1673453382422,0.00591446,17340.0,17339.0,5.60151]
["bitfinex","BTCUSD",1673453383193,0.00118252,17340.0,17339.0,4.97486239]
["bitfinex","BTCUSD",1673453383443,0.00118252,17340.0,17339.0,5.55716648]
["bitfinex","BTCUSD",1673453383697,0.00118252,17340.0,17339.0,5.25716648]
["bitfinex","BTCUSD",1673453383954,0.00118252,17340.0,17339.0,3.44242481]
["bitfinex","BTCUSD",1673453384210,0.00118252,17340.0,17339.0,3.08147081]
["bitfinex","BTCUSD",1673453385026,0.00233528,17341.0,17340.0,0.3]
["bitfinex","BTCUSD",1673453385299,0.00233528,17341.0,17340.0,3.09149371]
["bitfinex","BTCUSD",1673453386543,0.00233528,17341.0,17340.0,3.23049371]
["bitfinex","BTCUSD",1673453388106,0.00233528,17341.0,17340.0,3.82497095]
["bitfinex","BTCUSD",1673453389111,0.00233528,17341.0,17340.0,3.39369406]
["bitfinex","BTCUSD",1673453397538,0.00233528,17341.0,17340.0,3.82530747]
["bitfinex","BTCUSD",1673453397785,0.00233528,17341.0,17340.0,3.39369406]
["bitfinex","BTCUSD",1673453400581,0.00233528,17341.0,17340.0,3.91109975]
["bitfinex","BTCUSD",1673453401348,0.00233528,17341.0,17340.0,4.91109975]
["bitfinex","BTCUSD",1673453401597,0.00233528,17341.0,17340.0,5.41508651]
["bitfinex","BTCUSD",1673453401850,0.00233528,17341.0,17340.0,5.41316351]
["bitfinex","BTCUSD",1673453404368,0.00233528,17341.0,17340.0,4.89575782]
["bitfinex","BTCUSD",1673453404614,0.00233528,17341.0,17340.0,5.41316351]
["bitfinex","BTCUSD",1673453404859,0.00233528,17341.0,17340.0,4.39177106]
["bitfinex","BTCUSD",1673453405125,0.00072321,17341.0,17340.0,4.89460609]
["bitfinex","BTCUSD",1673453405405,0.00072321,17341.0,17340.0,3.39177106]
["bitfinex","BTCUSD",1673453406462,0.00056206,17341.0,17340.0,3.39177106]
["bitfinex","BTCUSD",1673453407059,0.75089632,17341.0,17340.0,2.65250099]
["bitfinex","BTCUSD",1673453407318,1.62274414,17341.0,17340.0,2.22721423]
["bitfinex","BTCUSD",1673453407574,1.62274414,17341.0,17340.0,0.901052]
["bitfinex","BTCUSD",1673453407825,1.66919106,17341.0,17340.0,0.3117774]
["bitfinex","BTCUSD",1673453408826,1.66919106,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673453409626,1.17004224,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673453410111,1.17004224,17341.0,17340.0,0.1727774]
["bitfinex","BTCUSD",1673453410375,1.17104224,17341.0,17340.0,0.91036712]
["bitfinex","BTCUSD",1673453410653,1.17104224,17341.0,17340.0,1.14863918]
["bitfinex","BTCUSD",1673453411164,1.17104224,17341.0,17340.0,1.78716287]
["bitfinex","BTCUSD",1673453411471,1.17104224,17341.0,17340.0,1.48716287]
["bitfinex","BTCUSD",1673453411731,1.17104224,17341.0,17340.0,1.4662794]
["bitfinex","BTCUSD",1673453411998,1.17104224,17341.0,17340.0,2.06382723]
["bitfinex","BTCUSD",1673453412542,1.17104224,17341.0,17340.0,1.72544018]
["bitfinex","BTCUSD",1673453413600,1.17104224,17341.0,17340.0,1.4662794]
["bitfinex","BTCUSD",1673453413883,1.17104224,17341.0,17340.0,0.8895784]
["bitfinex","BTCUSD",1673453415696,1.67019106,17341.0,17340.0,0.716801]
["bitfinex","BTCUSD",1673453415963,1.17104224,17341.0,17340.0,0.716801]
["bitfinex","BTCUSD",1673453420910,1.17104224,17341.0,17340.0,1.293502]
["bitfinex","BTCUSD",1673453423620,0.37960898,17341.0,17340.0,1.593502]
["bitfinex","BTCUSD",1673453423877,0.37960898,17341.0,17340.0,1.7662794]
["bitfinex","BTCUSD",1673453424677,0.37960898,17341.0,17340.0,1.4662794]
["bitfinex","BTCUSD",1673453424931,0.58700798,17341.0,17340.0,1.7662794]
["bitfinex","BTCUSD",1673453425197,0.58700798,17341.0,17340.0,1.4662794]
["bitfinex","BTCUSD",1673453425505,0.37960898,17341.0,17340.0,1.76611825]
["bitfinex","BTCUSD",1673453425755,0.04800898,17341.0,17340.0,3.5053891]
["bitfinex","BTCUSD",1673453426088,0.04800898,17341.0,17340.0,3.67814933]
["bitfinex","BTCUSD",1673453427122,0.04800898,17341.0,17340.0,3.50515509]
["bitfinex","BTCUSD",1673453431564,0.04800898,17341.0,17340.0,3.67814933]
["bitfinex","BTCUSD",1673453435765,0.04784936,17341.0,17340.0,3.67814933]
["bitfinex","BTCUSD",1673453435995,0.04784936,17341.0,17340.0,3.85089672]
["bitfinex","BTCUSD",1673453436961,0.04784936,17341.0,17340.0,3.50535909]
["bitfinex","BTCUSD",1673453438195,0.04784936,17341.0,17340.0,3.8506202]
["bitfinex","BTCUSD",1673453440396,0.04784936,17341.0,17340.0,3.50535909]
["bitfinex","BTCUSD",1673453440928,0.04784936,17341.0,17340.0,5.50535909]
["bitfinex","BTCUSD",1673453443398,0.21304936,17341.0,17340.0,5.50535909]
["bitfinex","BTCUSD",1673453444120,0.21304936,17341.0,17340.0,5.0732913]
["bitfinex","BTCUSD",1673453444361,0.21304936,17341.0,17340.0,5.50504795]
["bitfinex","BTCUSD",1673453444845,0.06626618,17341.0,17340.0,5.0732913]
["bitfinex","BTCUSD",1673453445340,0.06626618,17341.0,17340.0,4.50775274]
["bitfinex","BTCUSD",1673453445609,0.06626618,17341.0,17340.0,5.09023851]
["bitfinex","BTCUSD",1673453446916,0.06626618,17341.0,17340.0,6.09444014]
["bitfinex","BTCUSD",1673453447208,0.16815161,17342.0,17340.0,6.09444014]
["bitfinex","BTCUSD",1673453447454,0.16815161,17342.0,17341.0,1.06961737]
["bitfinex","BTCUSD",1673453447708,0.16815161,17342.0,17341.0,2.79962137]
["bitfinex","BTCUSD",1673453449429,0.16815161,17342.0,17341.0,3.49236017]
["bitfinex","BTCUSD",1673453449670,0.16815161,17342.0,17341.0,3.83768118]
["bitfinex","BTCUSD",1673453449919,0.16815161,17342.0,17341.0,3.49236017]
["bitfinex","BTCUSD",1673453451370,0.16815161,17342.0,17341.0,3.83766981]
["bitfinex","BTCUSD",1673453452378,0.16815161,17342.0,17341.0,3.49236017]
["bitfinex","BTCUSD",1673453452855,0.00185161,17342.0,17341.0,2.48487451]
["bitfinex","BTCUSD",1673453453108,0.00185161,17342.0,17341.0,3.5003461]
["bitfinex","BTCUSD",1673453453349,0.00185161,17342.0,17341.0,4.15390234]
["bitfinex","BTCUSD",1673453453697,0.00185161,17342.0,17341.0,5.03212739]
["bitfinex","BTCUSD",1673453453934,0.00185161,17342.0,17341.0,4.91512739]
["bitfinex","BTCUSD",1673453454180,0.00185161,17342.0,17341.0,5.05512739]
["bitfinex","BTCUSD",1673453454442,0.00185161,17342.0,17341.0,5.1996558]
["bitfinex","BTCUSD",1673453454699,0.00044638,17342.0,17341.0,6.12357658]
["bitfinex","BTCUSD",1673453454961,0.00044638,17342.0,17341.0,6.88795816]
["bitfinex","BTCUSD",1673453455442,0.00044638,17342.0,17341.0,6.74895816]
["bitfinex","BTCUSD",1673453455683,0.00044638,17342.0,17341.0,6.84069314]
["bitfinex","BTCUSD",1673453455936,0.00044638,17342.0,17341.0,6.07631156]
["bitfinex","BTCUSD",1673453456450,0.00044638,17342.0,17341.0,6.07582692]
["bitfinex","BTCUSD",1673453456709,0.23812427,17342.0,17341.0,4.41604702]
["bitfinex","BTCUSD",1673453456957,0.00044638,17342.0,17341.0,4.38874702]
["bitfinex","BTCUSD",1673453457935,0.00044638,17342.0,17341.0,3.87240316]
["bitfinex","BTCUSD",1673453458179,0.00044638,17342.0,17341.0,4.84411758]
["bitfinex","BTCUSD",1673453458906,0.00044638,17342.0,17341.0,3.83954293]
["bitfinex","BTCUSD",1673453460153,0.23812427,17342.0,17341.0,3.67091766]
["bitfinex","BTCUSD",1673453460393,0.00044638,17342.0,17341.0,3.6549991]
["bitfinex","BTCUSD",1673453460643,0.00044638,17342.0,17341.0,3.48250343]
["bitfinex","BTCUSD",1673453460886,0.00044638,17342.0,17341.0,2.90583543]
["bitfinex","BTCUSD",1673453461183,0.00037438,17342.0,17341.0,2.90583543]
["bitfinex","BTCUSD",1673453461429,0.00037438,17342.0,17341.0,2.76683543]
["bitfinex","BTCUSD",1673453461677,0.00037438,17342.0,17341.0,3.06683543]
["bitfinex","BTCUSD",1673453461937,0.00037438,17342.0,17341.0,2.76683543]
["bitfinex","BTCUSD",1673453462173,0.17573438,17342.0,17341.0,2.90583543]
["bitfinex","BTCUSD",1673453462428,0.00037438,17342.0,17341.0,2.73335252]
["bitfinex","BTCUSD",1673453462666,0.20777338,17342.0,17341.0,2.73335252]
["bitfinex","BTCUSD",1673453466189,0.20777338,17342.0,17341.0,1.92505196]
["bitfinex","BTCUSD",1673453466441,0.20777338,17342.0,17341.0,2.15668452]
["bitfinex","BTCUSD",1673453466688,0.20777338,17342.0,17341.0,3.65505596]
["bitfinex","BTCUSD",1673453466926,0.20777338,17342.0,17341.0,3.31002052]
["bitfinex","BTCUSD",1673453467171,0.20777338,17342.0,17341.0,2.73335252]
["bitfinex","BTCUSD",1673453467411,0.20777338,17342.0,17341.0,3.48250343]
["bitfinex","BTCUSD",1673453471154,0.20777338,17342.0,17341.0,3.78250343]
["bitfinex","BTCUSD",1673453471425,0.00037438,17342.0,17341.0,3.91377816]
["bitfinex","BTCUSD",1673453471658,0.20777338,17342.0,17341.0,3.78250343]
["bitfinex","BTCUSD",1673453472138,0.00037438,17342.0,17341.0,3.9549991]
["bitfinex","BTCUSD",1673453472419,0.00037438,17342.0,17341.0,4.21395627]
["bitfinex","BTCUSD",1673453473252,0.20777338,17342.0,17341.0,3.78268154]
["bitfinex","BTCUSD",1673453473506,0.37407338,17342.0,17341.0,3.9549991]
["bitfinex","BTCUSD",1673453473730,0.37407338,17342.0,17341.0,3.78269699]
["bitfinex","BTCUSD",1673453473968,0.16667438,17342.0,17341.0,3.9549991]
["bitfinex","BTCUSD",1673453474449,0.37407338,17342.0,17341.0,3.9549991]
["bitfinex","BTCUSD",1673453474690,0.37407338,17342.0,17341.0,4.21397133]
["bitfinex","BTCUSD",1673453474932,0.37407338,17342.0,17341.0,3.9549991]
["bitfinex","BTCUSD",1673453475418,0.37407338,17342.0,17341.0,3.9549271]
["bitfinex","BTCUSD",1673453475667,0.16667438,17342.0,17341.0,3.9549271]
["bitfinex","BTCUSD",1673453475907,0.16667438,17342.0,17341.0,3.60989166]
["bitfinex","BTCUSD",1673453476212,0.00766548,17344.0,17342.0,0.40446298]
["bitfinex","BTCUSD",1673453476449,0.00766548,17344.0,17343.0,1.58482904]
["bitfinex","BTCUSD",1673453476922,0.81744217,17344.0,17343.0,1.58482904]
["bitfinex","BTCUSD",1673453477170,0.81744217,17344.0,17343.0,1.32585282]
["bitfinex","BTCUSD",1673453477419,0.81744217,17344.0,17343.0,1.58482904]
["bitfinex","BTCUSD",1673453477667,0.81844217,17344.0,17343.0,1.72482904]
["bitfinex","BTCUSD",1673453478146,0.81844217,17344.0,17343.0,1.46585282]
["bitfinex","BTCUSD",1673453478652,0.81844217,17344.0,17343.0,1.293202]
["bitfinex","BTCUSD",1673453478890,0.81844217,17344.0,17343.0,1.46585282]
["bitfinex","BTCUSD",1673453479129,0.81844217,17344.0,17343.0,1.293202]
["bitfinex","BTCUSD",1673453479896,0.81844217,17344.0,17343.0,1.46585282]
["bitfinex","BTCUSD",1673453480142,0.81844217,17344.0,17343.0,1.46595282]
["bitfinex","BTCUSD",1673453481129,0.81844217,17344.0,17343.0,1.293302]
["bitfinex","BTCUSD",1673453482606,0.81844217,17344.0,17343.0,1.46595282]
["bitfinex","BTCUSD",1673453482843,0.81844217,17344.0,17343.0,1.293302]
["bitfinex","BTCUSD",1673453483321,0.81844217,17344.0,17343.0,1.46595282]
["bitfinex","BTCUSD",1673453483842,0.89624051,17344.0,17343.0,1.46595282]
["bitfinex","BTCUSD",1673453484095,0.89608307,17344.0,17343.0,1.46595282]
["bitfinex","BTCUSD",1673453488287,0.89608307,17344.0,17343.0,1.293302]
["bitfinex","BTCUSD",1673453491981,0.89608307,17344.0,17343.0,1.46579538]
["bitfinex","BTCUSD",1673453493509,1.06148307,17344.0,17343.0,1.46579538]
["bitfinex","BTCUSD",1673453494806,1.06148307,17344.0,17343.0,1.29314456]
["bitfinex","BTCUSD",1673453495103,1.06148307,17344.0,17343.0,1.46579538]
["bitfinex","BTCUSD",1673453499568,1.06132702,17344.0,17343.0,1.7247716]
["bitfinex","BTCUSD",1673453499788,1.06132702,17344.0,17343.0,2.04344162]
["bitfinex","BTCUSD",1673453500955,1.06132702,17344.0,17343.0,1.7247716]
["bitfinex","BTCUSD",1673453501215,1.06132702,17344.0,17343.0,1.46579538]
["bitfinex","BTCUSD",1673453501467,1.06132702,17344.0,17343.0,1.7247716]
["bitfinex","BTCUSD",1673453501725,1.06132702,17344.0,17343.0,2.04313695]
["bitfinex","BTCUSD",1673453502495,1.06132702,17344.0,17343.0,2.0429809]
["bitfinex","BTCUSD",1673453503794,0.85392802,17344.0,17343.0,2.0429809]
["bitfinex","BTCUSD",1673453504048,0.85392802,17344.0,17343.0,2.21563171]
["bitfinex","BTCUSD",1673453505354,1.06132702,17344.0,17343.0,2.21563171]
["bitfinex","BTCUSD",1673453507402,1.06117235,17344.0,17343.0,2.21563171]
["bitfinex","BTCUSD",1673453511697,1.06117235,17344.0,17343.0,2.04323271]
["bitfinex","BTCUSD",1673453512197,1.06117235,17344.0,17343.0,2.04307804]
["bitfinex","BTCUSD",1673453513261,1.06117235,17344.0,17343.0,1.72471269]
["bitfinex","BTCUSD",1673453513532,1.06117235,17344.0,17343.0,1.46573647]
["bitfinex","BTCUSD",1673453513833,1.06117235,17344.0,17343.0,2.04443562]
["bitfinex","BTCUSD",1673453514111,1.06117235,17344.0,17343.0,2.21683462]
["bitfinex","BTCUSD",1673453515461,1.06117235,17344.0,17343.0,2.79343562]
["bitfinex","BTCUSD",1673453516350,0.45879466,17344.0,17343.0,2.96608644]
["bitfinex","BTCUSD",1673453516561,0.45879466,17344.0,17343.0,3.26608644]
["bitfinex","BTCUSD",1673453516792,0.25124237,17344.0,17343.0,2.96608644]
["bitfinex","BTCUSD",1673453517003,0.25124237,17344.0,17343.0,3.26608644]
["bitfinex","BTCUSD",1673453517444,0.25124237,17344.0,17343.0,2.96608644]
["bitfinex","BTCUSD",1673453517833,0.25124237,17344.0,17343.0,3.89979959]
["bitfinex","BTCUSD",1673453518093,0.25124237,17344.0,17343.0,3.55449796]
["bitfinex","BTCUSD",1673453519123,0.08584237,17344.0,17343.0,3.55449796]
["bitfinex","BTCUSD",1673453519375,0.08584237,17344.0,17343.0,3.12287092]
["bitfinex","BTCUSD",1673453519637,0.08584237,17344.0,17343.0,2.48915777]
["bitfinex","BTCUSD",1673453519907,0.08584237,17344.0,17343.0,3.09596944]
["bitfinex","BTCUSD",1673453520691,0.08584237,17344.0,17343.0,3.52802565]
["bitfinex","BTCUSD",1673453521179,0.08584237,17344.0,17343.0,3.52787236]
["bitfinex","BTCUSD",1673453522863,0.08584237,17344.0,17343.0,3.09581615]
["bitfinex","BTCUSD",1673453523049,0.08584237,17344.0,17343.0,3.52777498]
["bitfinex","BTCUSD",1673453523295,0.08584237,17344.0,17343.0,3.52776389]
["bitfinex","BTCUSD",1673453524133,0.08484237,17344.0,17343.0,3.38776389]
["bitfinex","BTCUSD",1673453524351,0.08484237,17344.0,17343.0,3.52776389]
["bitfinex","BTCUSD",1673453524614,0.08484237,17344.0,17343.0,2.95581615]
["bitfinex","BTCUSD",1673453524874,0.08484237,17344.0,17343.0,3.5276871]
["bitfinex","BTCUSD",1673453526179,0.08484237,17344.0,17343.0,3.09581615]
["bitfinex","BTCUSD",1673453526429,0.08484237,17344.0,17343.0,3.52767178]
["bitfinex","BTCUSD",1673453528530,0.03615227,17344.0,17343.0,3.09581615]
["bitfinex","BTCUSD",1673453528806,0.03615227,17344.0,17343.0,2.78900448]
["bitfinex","BTCUSD",1673453529063,0.03615227,17344.0,17343.0,3.42372931]
["bitfinex","BTCUSD",1673453529342,0.03615227,17344.0,17343.0,3.88767756]
["bitfinex","BTCUSD",1673453529598,0.03615227,17344.0,17343.0,3.42372931]
["bitfinex","BTCUSD",1673453530116,0.03615227,17344.0,17343.0,3.78468331]
["bitfinex","BTCUSD",1673453530369,0.03615227,17344.0,17343.0,4.24701928]
["bitfinex","BTCUSD",1673453530702,0.03615227,17344.0,17343.0,3.78468331]
["bitfinex","BTCUSD",1673453530880,0.03615227,17344.0,17343.0,3.85530989]
["bitfinex","BTCUSD",1673453532968,0.03615227,17344.0,17343.0,4.21626389]
["bitfinex","BTCUSD",1673453533270,0.03615227,17344.0,17343.0,3.78468331]
["bitfinex","BTCUSD",1673453535323,0.03615227,17344.0,17343.0,3.42372931]
["bitfinex","BTCUSD",1673453536091,0.03615227,17344.0,17343.0,3.12372931]
["bitfinex","BTCUSD",1673453536348,0.03615227,17344.0,17343.0,3.55519184]
["bitfinex","BTCUSD",1673453537194,0.03615227,17344.0,17343.0,3.9003699]
["bitfinex","BTCUSD",1673453537656,0.03615227,17344.0,17343.0,3.55519184]
["bitfinex","BTCUSD",1673453539210,0.03615227,17344.0,17343.0,3.90037181]
["bitfinex","BTCUSD",1673453540250,0.21151227,17344.0,17343.0,3.90037181]
["bitfinex","BTCUSD",1673453540512,0.37741227,17344.0,17343.0,3.42780957]
["bitfinex","BTCUSD",1673453540764,0.37741227,17344.0,17343.0,3.72780957]
["bitfinex","BTCUSD",1673453540765,0.20205227,17344.0,17343.0,3.72780957]
["bitfinex","BTCUSD",1673453541042,0.18690037,17344.0,17343.0,3.90037181]
["bitfinex","BTCUSD",1673453541315,0.02100037,17344.0,17343.0,3.90037181]
["bitfinex","BTCUSD",1673453544122,0.02100037,17344.0,17343.0,3.55519184]
["bitfinex","BTCUSD",1673453547321,0.02100037,17344.0,17343.0,3.55503994]
["bitfinex","BTCUSD",1673453548359,0.02100037,17344.0,17343.0,3.90034401]
["bitfinex","BTCUSD",1673453548916,0.02100037,17344.0,17343.0,3.90035999]
["bitfinex","BTCUSD",1673453551285,0.02100037,17344.0,17343.0,3.55503994]
["bitfinex","BTCUSD",1673453552923,0.02100037,17344.0,17343.0,3.90045421]
["bitfinex","BTCUSD",1673453553213,0.02100037,17344.0,17343.0,3.55503994]
["bitfinex","BTCUSD",1673453554977,0.02100037,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453555231,0.02100037,17344.0,17343.0,3.55549932]
["bitfinex","BTCUSD",1673453555490,0.02100037,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453555748,0.02100037,17344.0,17343.0,3.55559642]
["bitfinex","BTCUSD",1673453556525,0.19636037,17344.0,17343.0,3.60122041]
["bitfinex","BTCUSD",1673453556841,0.02100037,17344.0,17343.0,3.86044478]
["bitfinex","BTCUSD",1673453557061,0.02100037,17344.0,17343.0,3.86041522]
["bitfinex","BTCUSD",1673453557330,0.02100037,17344.0,17343.0,3.60122041]
["bitfinex","BTCUSD",1673453557586,0.02100037,17344.0,17343.0,3.90122041]
["bitfinex","BTCUSD",1673453557845,0.02100037,17344.0,17343.0,3.60122041]
["bitfinex","BTCUSD",1673453558905,0.02100037,17344.0,17343.0,3.90122041]
["bitfinex","BTCUSD",1673453559162,0.02100037,17344.0,17343.0,3.60122041]
["bitfinex","BTCUSD",1673453559452,0.02100037,17344.0,17343.0,3.90122041]
["bitfinex","BTCUSD",1673453560611,0.02100037,17344.0,17343.0,3.60122041]
["bitfinex","BTCUSD",1673453561627,0.02100037,17344.0,17343.0,3.90122041]
["bitfinex","BTCUSD",1673453562380,0.02100037,17344.0,17343.0,3.55559642]
["bitfinex","BTCUSD",1673453563653,0.02100037,17344.0,17343.0,3.55553889]
["bitfinex","BTCUSD",1673453564422,0.02100037,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453564725,0.02100037,17344.0,17343.0,3.55552536]
["bitfinex","BTCUSD",1673453567328,0.02100037,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453569853,0.02093509,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453570626,0.02078457,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453571117,0.02078457,17344.0,17343.0,3.55559804]
["bitfinex","BTCUSD",1673453572625,0.02078457,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453573363,0.02078457,17344.0,17343.0,3.55560397]
["bitfinex","BTCUSD",1673453574385,0.02078457,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453577383,0.02078457,17344.0,17343.0,3.55568784]
["bitfinex","BTCUSD",1673453578562,0.02078457,17344.0,17343.0,3.12357741]
["bitfinex","BTCUSD",1673453581001,0.02078457,17344.0,17343.0,3.64103046]
["bitfinex","BTCUSD",1673453581297,0.00911785,17344.0,17343.0,3.64103046]
["bitfinex","BTCUSD",1673453582906,0.00911785,17344.0,17343.0,4.10196855]
["bitfinex","BTCUSD",1673453583163,0.00911785,17344.0,17343.0,3.36725963]
["bitfinex","BTCUSD",1673453583410,0.00911785,17344.0,17343.0,4.05679349]
["bitfinex","BTCUSD",1673453583661,0.00911785,17344.0,17343.0,4.37773158]
["bitfinex","BTCUSD",1673453583926,0.00911785,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453584428,0.00911785,17344.0,17343.0,2.84880658]
["bitfinex","BTCUSD",1673453585252,0.00911785,17344.0,17343.0,3.4341947]
["bitfinex","BTCUSD",1673453585430,0.00911785,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453585677,0.00911785,17344.0,17343.0,2.84880658]
["bitfinex","BTCUSD",1673453586197,0.0026792,17344.0,17343.0,3.01410658]
["bitfinex","BTCUSD",1673453586435,0.0026792,17344.0,17343.0,3.77848816]
["bitfinex","BTCUSD",1673453586681,0.0026792,17344.0,17343.0,4.23942625]
["bitfinex","BTCUSD",1673453587181,0.0026792,17344.0,17343.0,4.17104609]
["bitfinex","BTCUSD",1673453587435,0.0026792,17344.0,17343.0,3.47504467]
["bitfinex","BTCUSD",1673453587938,0.0026792,17344.0,17343.0,4.10042625]
["bitfinex","BTCUSD",1673453588183,0.0026792,17344.0,17343.0,3.47504467]
["bitfinex","BTCUSD",1673453588929,0.0026792,17344.0,17343.0,4.23942625]
["bitfinex","BTCUSD",1673453589465,0.0026792,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453589733,0.0026792,17344.0,17343.0,3.01440658]
["bitfinex","BTCUSD",1673453589980,0.0026792,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453590261,0.0026792,17344.0,17343.0,3.01500658]
["bitfinex","BTCUSD",1673453590495,0.0026792,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453590731,0.0026792,17344.0,17343.0,3.01450658]
["bitfinex","BTCUSD",1673453590979,0.0026792,17344.0,17343.0,3.47564467]
["bitfinex","BTCUSD",1673453591224,0.0026792,17344.0,17343.0,3.47554467]
["bitfinex","BTCUSD",1673453591477,0.0026792,17344.0,17343.0,3.47494467]
["bitfinex","BTCUSD",1673453591759,0.0026792,17344.0,17343.0,3.47594467]
["bitfinex","BTCUSD",1673453591993,0.0026792,17344.0,17343.0,3.47514467]
["bitfinex","BTCUSD",1673453592249,0.0026792,17344.0,17343.0,3.47594467]
["bitfinex","BTCUSD",1673453592803,0.0026792,17344.0,17343.0,3.47434467]
["bitfinex","BTCUSD",1673453593021,0.0026792,17344.0,17343.0,3.30974467]
["bitfinex","BTCUSD",1673453593259,0.0026792,17344.0,17343.0,2.84880658]
["bitfinex","BTCUSD",1673453593757,0.0026792,17344.0,17343.0,3.01390658]
["bitfinex","BTCUSD",1673453594008,0.0026792,17344.0,17343.0,4.83337392]
["bitfinex","BTCUSD",1673453594257,0.0026792,17344.0,17343.0,5.04639942]
["bitfinex","BTCUSD",1673453594515,0.0026792,17344.0,17343.0,4.71399942]
["bitfinex","BTCUSD",1673453594778,1.55282504,17345.0,17344.0,0.3]
["bitfinex","BTCUSD",1673453595033,1.55282504,17345.0,17344.0,3.53893472]
["bitfinex","BTCUSD",1673453595371,1.55282504,17345.0,17344.0,5.30354576]
["bitfinex","BTCUSD",1673453595559,1.55282504,17345.0,17344.0,5.84403491]
["bitfinex","BTCUSD",1673453595791,1.55282504,17345.0,17344.0,5.5675361]
["bitfinex","BTCUSD",1673453596042,1.55282504,17345.0,17344.0,5.8994361]
["bitfinex","BTCUSD",1673453596297,1.55282504,17345.0,17344.0,5.5675361]
["bitfinex","BTCUSD",1673453597084,1.55282504,17345.0,17344.0,7.5675361]
["bitfinex","BTCUSD",1673453597343,0.45581881,17345.0,17344.0,5.98876788]
["bitfinex","BTCUSD",1673453597601,0.45581881,17345.0,17344.0,6.45946788]
["bitfinex","BTCUSD",1673453597855,0.45581881,17345.0,17344.0,6.80695293]
["bitfinex","BTCUSD",1673453598117,0.45581881,17345.0,17344.0,5.82856598]
["bitfinex","BTCUSD",1673453598364,0.45581881,17345.0,17344.0,5.95979351]
["bitfinex","BTCUSD",1673453598630,0.45581881,17345.0,17344.0,5.29883951]
["bitfinex","BTCUSD",1673453598880,0.45581881,17345.0,17344.0,5.64384704]
["bitfinex","BTCUSD",1673453599423,0.45581881,17345.0,17344.0,5.47138142]
["bitfinex","BTCUSD",1673453599645,0.45581881,17345.0,17344.0,6.00480104]
["bitfinex","BTCUSD",1673453599898,0.45581881,17345.0,17344.0,5.64384704]
["bitfinex","BTCUSD",1673453600154,0.45581881,17345.0,17344.0,5.64386825]
["bitfinex","BTCUSD",1673453600489,0.45581881,17345.0,17344.0,5.80486825]
["bitfinex","BTCUSD",1673453600673,0.45581881,17345.0,17344.0,5.59868899]
["bitfinex","BTCUSD",1673453600916,0.45681881,17345.0,17344.0,5.59868899]
["bitfinex","BTCUSD",1673453601710,0.34634427,17345.0,17344.0,5.16746146]
["bitfinex","BTCUSD",1673453602678,0.34634427,17345.0,17344.0,5.59878503]
["bitfinex","BTCUSD",1673453603710,0.34634427,17345.0,17344.0,5.67148503]
["bitfinex","BTCUSD",1673453603961,0.34634427,17345.0,17344.0,5.24016146]
["bitfinex","BTCUSD",1673453607890,0.34619514,17345.0,17344.0,4.56097641]
["bitfinex","BTCUSD",1673453608218,0.34619514,17345.0,17344.0,4.91887941]
["bitfinex","BTCUSD",1673453608656,0.34619514,17345.0,17344.0,6.04857809]
["bitfinex","BTCUSD",1673453608906,0.34619514,17345.0,17344.0,5.79728227]
["bitfinex","BTCUSD",1673453609177,0.34619514,17345.0,17344.0,5.96208227]
["bitfinex","BTCUSD",1673453609701,0.34619514,17345.0,17344.0,5.96188227]
["bitfinex","BTCUSD",1673453609952,0.34619514,17345.0,17344.0,5.79728227]
["bitfinex","BTCUSD",1673453610200,0.34619514,17345.0,17344.0,5.96248227]
["bitfinex","BTCUSD",1673453610459,0.34619514,17345.0,17344.0,5.96288227]
["bitfinex","BTCUSD",1673453611517,0.18253237,17345.0,17344.0,5.65695891]
["bitfinex","BTCUSD",1673453611822,0.18253237,17345.0,17344.0,5.65765891]
["bitfinex","BTCUSD",1673453612096,0.18253237,17345.0,17344.0,5.65815891]
["bitfinex","BTCUSD",1673453612368,0.18253237,17345.0,17344.0,5.18675891]
["bitfinex","BTCUSD",1673453612369,0.18153237,17345.0,17344.0,5.18675891]
["bitfinex","BTCUSD",1673453612625,0.18153237,17345.0,17344.0,5.32575891]
["bitfinex","BTCUSD",1673453613131,0.18153237,17345.0,17344.0,5.32585891]
["bitfinex","BTCUSD",1673453613384,0.18153237,17345.0,17344.0,5.18685891]
["bitfinex","BTCUSD",1673453613661,0.18153237,17345.0,17344.0,5.27993341]
["bitfinex","BTCUSD",1673453614445,0.18153237,17345.0,17344.0,5.27978428]
["bitfinex","BTCUSD",1673453614749,0.18153237,17345.0,17344.0,6.12820336]
["bitfinex","BTCUSD",1673453615030,0.18153237,17345.0,17344.0,6.12825208]
["bitfinex","BTCUSD",1673453615285,0.18153237,17345.0,17344.0,7.12825208]
["bitfinex","BTCUSD",1673453616992,0.18153237,17345.0,17344.0,6.12825208]
["bitfinex","BTCUSD",1673453618016,0.18153237,17345.0,17344.0,5.79745208]
["bitfinex","BTCUSD",1673453618276,0.18153237,17345.0,17344.0,6.12815208]
["bitfinex","BTCUSD",1673453618554,0.18153237,17345.0,17344.0,5.96205208]
["bitfinex","BTCUSD",1673453619072,0.18153237,17345.0,17344.0,6.96205208]
["bitfinex","BTCUSD",1673453619318,0.18153237,17345.0,17344.0,6.44438428]
["bitfinex","BTCUSD",1673453620594,0.18153237,17345.0,17344.0,7.2086944]
["bitfinex","BTCUSD",1673453621084,0.18153237,17345.0,17344.0,5.44438428]
["bitfinex","BTCUSD",1673453621601,0.14184121,17345.0,17344.0,5.44438428]
["bitfinex","BTCUSD",1673453622392,0.07497046,17345.0,17344.0,5.44438428]
["bitfinex","BTCUSD",1673453623641,0.07497046,17345.0,17344.0,5.27978428]
["bitfinex","BTCUSD",1673453626180,0.07497046,17345.0,17344.0,5.8436592]
["bitfinex","BTCUSD",1673453626458,0.07497046,17345.0,17344.0,6.51349803]
["bitfinex","BTCUSD",1673453626723,0.07497046,17345.0,17344.0,5.79784645]
["bitfinex","BTCUSD",1673453626974,0.07497046,17345.0,17344.0,6.50293287]
["bitfinex","BTCUSD",1673453627238,0.07497046,17345.0,17344.0,6.39561789]
["bitfinex","BTCUSD",1673453627556,0.07497046,17345.0,17344.0,5.79784645]
["bitfinex","BTCUSD",1673453628526,0.07482272,17345.0,17344.0,5.79784645]
["bitfinex","BTCUSD",1673453629040,0.07482272,17345.0,17344.0,6.42954025]
["bitfinex","BTCUSD",1673453629807,0.07482272,17345.0,17344.0,5.91147808]
["bitfinex","BTCUSD",1673453630058,0.07482272,17345.0,17344.0,6.42954025]
["bitfinex","BTCUSD",1673453630319,0.07482272,17345.0,17344.0,5.91147808]
["bitfinex","BTCUSD",1673453630582,0.07482272,17345.0,17344.0,6.42954025]
["bitfinex","BTCUSD",1673453630853,0.07482272,17345.0,17344.0,6.06858625]
["bitfinex","BTCUSD",1673453632423,0.07482272,17345.0,17344.0,5.43689245]
["bitfinex","BTCUSD",1673453632696,0.07482272,17345.0,17344.0,6.0524024]
["bitfinex","BTCUSD",1673453633215,0.07482272,17345.0,17344.0,5.43689245]
["bitfinex","BTCUSD",1673453633473,0.07482272,17345.0,17344.0,5.62330507]
["bitfinex","BTCUSD",1673453633724,0.07482272,17345.0,17344.0,5.79784645]
["bitfinex","BTCUSD",1673453634244,0.07482272,17345.0,17344.0,5.79769871]
["bitfinex","BTCUSD",1673453634754,0.07482272,17345.0,17344.0,6.33495984]
["bitfinex","BTCUSD",1673453634980,0.07482272,17345.0,17344.0,5.79769871]
["bitfinex","BTCUSD",1673453635759,0.07482272,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453636017,0.04058159,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453636270,0.04058159,17345.0,17344.0,6.04394666]
["bitfinex","BTCUSD",1673453636553,0.04058159,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453638555,0.04043523,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453639317,0.04043523,17345.0,17344.0,6.04394666]
["bitfinex","BTCUSD",1673453639556,0.04043523,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453639805,0.04043523,17345.0,17344.0,4.91868254]
["bitfinex","BTCUSD",1673453640057,0.04043523,17345.0,17344.0,5.27963654]
["bitfinex","BTCUSD",1673453641337,0.04043523,17345.0,17344.0,5.27801854]
["bitfinex","BTCUSD",1673453641625,0.03335051,17345.0,17344.0,5.27801854]
["bitfinex","BTCUSD",1673453642889,0.03335051,17345.0,17344.0,6.04232866]
["bitfinex","BTCUSD",1673453647005,0.02027096,17345.0,17344.0,6.0421823]
["bitfinex","BTCUSD",1673453647266,0.02027096,17345.0,17344.0,7.0421823]
["bitfinex","BTCUSD",1673453650923,0.02027096,17345.0,17344.0,6.0421823]
["bitfinex","BTCUSD",1673453653207,0.02027096,17345.0,17344.0,7.0421823]
["bitfinex","BTCUSD",1673453656120,0.01224266,17345.0,17344.0,7.0421823]
["bitfinex","BTCUSD",1673453657677,0.01224266,17345.0,17344.0,7.0881078]
["bitfinex","BTCUSD",1673453657945,0.01224266,17345.0,17344.0,6.32379768]
["bitfinex","BTCUSD",1673453658667,0.01224266,17345.0,17344.0,6.48989768]
["bitfinex","BTCUSD",1673453659676,0.01224266,17345.0,17344.0,6.35089768]
["bitfinex","BTCUSD",1673453659919,0.01224266,17345.0,17344.0,6.48989768]
["bitfinex","BTCUSD",1673453660408,2.64723104,17347.0,17345.0,0.3]
["bitfinex","BTCUSD",1673453660660,2.64723104,17347.0,17346.0,2.666958]
["bitfinex","BTCUSD",1673453660661,0.00883104,17347.0,17346.0,2.666958]
["bitfinex","BTCUSD",1673453660908,0.00883104,17347.0,17346.0,2.92351518]
["bitfinex","BTCUSD",1673453661686,0.00628931,17347.0,17346.0,3.44163154]
["bitfinex","BTCUSD",1673453662257,0.00628931,17347.0,17346.0,3.06251518]
["bitfinex","BTCUSD",1673453662708,0.00628931,17347.0,17346.0,3.70388562]
["bitfinex","BTCUSD",1673453663220,0.00628931,17347.0,17346.0,3.05751518]
["bitfinex","BTCUSD",1673453663474,0.00628931,17347.0,17346.0,4.58386918]
["bitfinex","BTCUSD",1673453663728,0.00628931,17347.0,17346.0,4.94177218]
["bitfinex","BTCUSD",1673453664231,0.00628931,17347.0,17346.0,5.59476135]
["bitfinex","BTCUSD",1673453664499,0.00628931,17347.0,17346.0,5.60275664]
["bitfinex","BTCUSD",1673453664757,0.00628931,17347.0,17346.0,5.56790565]
["bitfinex","BTCUSD",1673453665009,0.00628931,17347.0,17346.0,5.70690565]
["bitfinex","BTCUSD",1673453665743,0.00628931,17347.0,17346.0,6.38137882]
["bitfinex","BTCUSD",1673453665997,0.00628931,17347.0,17346.0,6.75880432]
["bitfinex","BTCUSD",1673453666269,0.00887412,17348.0,17347.0,0.3]
["bitfinex","BTCUSD",1673453666526,0.00887412,17348.0,17347.0,2.56704661]
["bitfinex","BTCUSD",1673453666787,0.00887412,17348.0,17347.0,3.76590811]
["bitfinex","BTCUSD",1673453667037,0.00872916,17348.0,17347.0,3.77440811]
["bitfinex","BTCUSD",1673453667541,0.00872916,17348.0,17347.0,3.00982968]
["bitfinex","BTCUSD",1673453668036,0.00872916,17348.0,17347.0,3.69002228]
["bitfinex","BTCUSD",1673453668541,0.00872916,17348.0,17347.0,3.66646852]
["bitfinex","BTCUSD",1673453668806,0.00872916,17348.0,17347.0,3.62054302]
["bitfinex","BTCUSD",1673453669902,0.00872916,17348.0,17347.0,4.20391196]
["bitfinex","BTCUSD",1673453670598,0.00872916,17348.0,17347.0,4.78037996]
["bitfinex","BTCUSD",1673453671663,0.00872916,17348.0,17347.0,4.780235]
["bitfinex","BTCUSD",1673453672203,0.00872916,17348.0,17347.0,4.614135]
["bitfinex","BTCUSD",1673453673207,0.17402916,17348.0,17347.0,3.20074774]
["bitfinex","BTCUSD",1673453673462,0.17402916,17348.0,17347.0,3.54587141]
["bitfinex","BTCUSD",1673453673719,0.17402916,17348.0,17347.0,3.20074774]
["bitfinex","BTCUSD",1673453673955,0.00872916,17348.0,17347.0,2.76934711]
["bitfinex","BTCUSD",1673453674450,0.00872916,17348.0,17347.0,2.77784711]
["bitfinex","BTCUSD",1673453674692,0.00872916,17348.0,17347.0,3.20929328]
["bitfinex","BTCUSD",1673453674942,0.00872916,17348.0,17347.0,3.07784711]
["bitfinex","BTCUSD",1673453675201,0.00872916,17348.0,17347.0,3.50929145]
["bitfinex","BTCUSD",1673453675695,0.00872916,17348.0,17347.0,3.50939145]
["bitfinex","BTCUSD",1673453675940,0.00858575,17348.0,17347.0,3.50939145]
["bitfinex","BTCUSD",1673453679522,0.00858575,17348.0,17347.0,3.07794711]
["bitfinex","BTCUSD",1673453681593,0.00742998,17348.0,17347.0,3.07794711]
["bitfinex","BTCUSD",1673453682068,0.00742998,17348.0,17347.0,3.59552296]
["bitfinex","BTCUSD",1673453684852,0.00742998,17348.0,17347.0,4.09757023]
["bitfinex","BTCUSD",1673453685097,0.00742998,17348.0,17347.0,3.53914503]
["bitfinex","BTCUSD",1673453685347,0.00742998,17348.0,17347.0,4.39888912]
["bitfinex","BTCUSD",1673453685587,0.00742998,17348.0,17347.0,4.56875615]
["bitfinex","BTCUSD",1673453686371,0.00742998,17348.0,17347.0,4.40265615]
["bitfinex","BTCUSD",1673453686617,0.00742998,17348.0,17347.0,3.70575488]
["bitfinex","BTCUSD",1673453687108,0.00742998,17348.0,17347.0,3.18817903]
["bitfinex","BTCUSD",1673453690452,0.00742998,17348.0,17347.0,4.06670888]
["bitfinex","BTCUSD",1673453690950,0.00742998,17348.0,17347.0,4.40265615]
["bitfinex","BTCUSD",1673453691211,0.00742998,17348.0,17347.0,4.39848563]
["bitfinex","BTCUSD",1673453691764,0.00742998,17348.0,17347.0,4.39329864]
["bitfinex","BTCUSD",1673453693273,0.00742998,17348.0,17347.0,3.69639737]
["bitfinex","BTCUSD",1673453693534,0.00742998,17348.0,17347.0,4.39329864]
["bitfinex","BTCUSD",1673453695058,0.00742998,17348.0,17347.0,3.87572279]
["bitfinex","BTCUSD",1673453695597,0.00742998,17348.0,17347.0,4.39375391]
["bitfinex","BTCUSD",1673453695824,0.00742998,17348.0,17347.0,3.87572279]
["bitfinex","BTCUSD",1673453696313,0.00742998,17348.0,17347.0,4.39375607]
["bitfinex","BTCUSD",1673453697911,0.00742998,17348.0,17347.0,4.39322012]
["bitfinex","BTCUSD",1673453698602,0.00742998,17348.0,17347.0,4.05727285]
["bitfinex","BTCUSD",1673453698864,0.00742998,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453699383,0.00742998,17348.0,17347.0,3.31005358]
["bitfinex","BTCUSD",1673453699631,0.00742998,17348.0,17347.0,2.87828557]
["bitfinex","BTCUSD",1673453699889,0.07181652,17348.0,17347.0,2.87828557]
["bitfinex","BTCUSD",1673453700655,0.07181652,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453700897,0.07181652,17348.0,17347.0,3.69631885]
["bitfinex","BTCUSD",1673453701661,0.0619278,17348.0,17347.0,3.69631885]
["bitfinex","BTCUSD",1673453701930,0.0600108,17348.0,17347.0,4.03226612]
["bitfinex","BTCUSD",1673453702665,0.0600108,17348.0,17347.0,3.51423284]
["bitfinex","BTCUSD",1673453703192,0.0600108,17348.0,17347.0,4.03226612]
["bitfinex","BTCUSD",1673453704274,0.0600108,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453715204,0.0600108,17348.0,17347.0,3.69631885]
["bitfinex","BTCUSD",1673453715453,0.0600108,17348.0,17347.0,4.05727285]
["bitfinex","BTCUSD",1673453716242,0.0600108,17348.0,17347.0,3.69631885]
["bitfinex","BTCUSD",1673453717001,0.0600108,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453721273,0.05847575,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453722832,0.04847575,17348.0,17347.0,3.17828557]
["bitfinex","BTCUSD",1673453724369,0.7203636,17348.0,17347.0,3.26194091]
["bitfinex","BTCUSD",1673453724618,1.0518636,17348.0,17347.0,2.96194091]
["bitfinex","BTCUSD",1673453724887,1.2592626,17348.0,17347.0,2.78921818]
["bitfinex","BTCUSD",1673453725134,1.2592626,17348.0,17347.0,2.04001884]
["bitfinex","BTCUSD",1673453725378,1.2592626,17348.0,17347.0,1.73240112]
["bitfinex","BTCUSD",1673453725875,1.75020806,17348.0,17347.0,1.73240112]
["bitfinex","BTCUSD",1673453726130,1.2592626,17348.0,17347.0,1.33428581]
["bitfinex","BTCUSD",1673453726700,1.2602626,17348.0,17347.0,1.47328581]
["bitfinex","BTCUSD",1673453726965,1.2592626,17348.0,17347.0,1.33428581]
["bitfinex","BTCUSD",1673453727221,1.2602626,17348.0,17347.0,1.47328581]
["bitfinex","BTCUSD",1673453727762,1.75120806,17348.0,17347.0,1.300536]
["bitfinex","BTCUSD",1673453728255,1.75120806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453728508,2.21700806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453729798,2.21700806,17348.0,17347.0,0.715568]
["bitfinex","BTCUSD",1673453730105,1.7260626,17348.0,17347.0,1.292036]
["bitfinex","BTCUSD",1673453730573,1.5599626,17348.0,17347.0,1.292036]
["bitfinex","BTCUSD",1673453731626,1.2599626,17348.0,17347.0,1.292036]
["bitfinex","BTCUSD",1673453732648,1.75090806,17348.0,17347.0,1.292036]
["bitfinex","BTCUSD",1673453733998,1.75090806,17348.0,17347.0,0.715568]
["bitfinex","BTCUSD",1673453736750,1.75090806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453738045,1.75110806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453740260,1.75110806,17348.0,17347.0,0.715568]
["bitfinex","BTCUSD",1673453743328,1.75210806,17348.0,17347.0,0.715568]
["bitfinex","BTCUSD",1673453743584,1.91820806,17348.0,17347.0,0.715568]
["bitfinex","BTCUSD",1673453744147,1.91820806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453747519,2.21820806,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453754131,2.12275521,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453754464,4.69199021,17348.0,17347.0,0.1391]
["bitfinex","BTCUSD",1673453754655,3.86798735,17348.0,17347.0,0.13902337]
["bitfinex","BTCUSD",1673453755444,4.70109936,17348.0,17347.0,0.13902337]
["bitfinex","BTCUSD",1673453755737,4.70109936,17348.0,17347.0,2.337e-05]
["bitfinex","BTCUSD",1673453755738,5.04165998,17348.0,17347.0,2.337e-05]
["bitfinex","BTCUSD",1673453755987,8.34342396,17348.0,17347.0,2.337e-05]
["bitfinex","BTCUSD",1673453756245,8.67965998,17348.0,17347.0,2.337e-05]
["bitfinex","BTCUSD",1673453756491,8.85410988,17348.0,17347.0,2.337e-05]
["bitfinex","BTCUSD",1673453756742,8.36842396,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453757516,9.69243316,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453757757,10.12019458,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453758006,9.86351757,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453758278,9.69285864,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453758550,10.12061884,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453758783,9.69285742,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453759029,10.46771757,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453759292,12.12408895,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453759582,11.29516558,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453759836,12.12411675,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453760339,12.12326415,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453760618,12.18749894,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453760901,11.84526292,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453761169,11.78102813,17348.0,17347.0,0.00402337]
["bitfinex","BTCUSD",1673453761428,0.19831528,17346.0,17345.0,0.0001]
["bitfinex","BTCUSD",1673453761685,2.34076274,17346.0,17345.0,0.0001]
["bitfinex","BTCUSD",1673453761936,2.54816174,17346.0,17345.0,0.0001]
["bitfinex","BTCUSD",1673453762678,2.54816174,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453762679,3.15397889,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453763964,5.02700367,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453764486,3.02180621,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453764778,2.85570621,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453765052,0.98268143,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453768448,0.97941615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453768751,1.47036161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453769025,1.77036161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453769543,1.93526161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453770285,1.44431615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453770545,1.93526161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453770812,1.44431615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453771080,1.14431615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453777873,1.13931615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453779413,1.63026161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453779940,1.93026161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453780214,1.93626161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453780998,1.44531615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453781825,1.93626161,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453782557,1.44531615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453784829,1.27951615,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453788472,0.208399,17346.0,17345.0,0.0551]
["bitfinex","BTCUSD",1673453788728,0.208399,17346.0,17345.0,0.80438481]
["bitfinex","BTCUSD",1673453788729,0.001,17346.0,17345.0,0.80438481]
["bitfinex","BTCUSD",1673453788988,0.001,17346.0,17345.0,1.10438481]
["bitfinex","BTCUSD",1673453789254,0.001,17346.0,17345.0,3.02995679]
["bitfinex","BTCUSD",1673453791394,0.001,17346.0,17345.0,3.20268813]
["bitfinex","BTCUSD",1673453791642,0.001,17346.0,17345.0,3.02990317]
["bitfinex","BTCUSD",1673453792182,0.001,17346.0,17345.0,2.72990317]
["bitfinex","BTCUSD",1673453792459,0.001,17346.0,17345.0,2.42990317]
["bitfinex","BTCUSD",1673453792738,0.001,17346.0,17345.0,2.72990317]
["bitfinex","BTCUSD",1673453792998,0.001,17346.0,17345.0,2.72975976]
["bitfinex","BTCUSD",1673453793254,0.208399,17346.0,17345.0,2.15322476]
["bitfinex","BTCUSD",1673453793555,0.208399,17346.0,17345.0,2.45322476]
["bitfinex","BTCUSD",1673453793556,0.001,17346.0,17345.0,2.45322476]
["bitfinex","BTCUSD",1673453795469,0.001,17346.0,17345.0,2.26110194]
["bitfinex","BTCUSD",1673453795966,0.208399,17346.0,17345.0,2.53763694]
["bitfinex","BTCUSD",1673453796244,0.208399,17346.0,17345.0,2.27852163]
["bitfinex","BTCUSD",1673453796507,0.208399,17346.0,17345.0,1.97852163]
["bitfinex","BTCUSD",1673453796772,0.208399,17346.0,17345.0,2.27852163]
["bitfinex","BTCUSD",1673453797004,0.208399,17346.0,17345.0,1.97852163]
["bitfinex","BTCUSD",1673453797534,0.208399,17346.0,17345.0,0.63149159]
["bitfinex","BTCUSD",1673453797797,0.208399,17346.0,17345.0,0.80418778]
["bitfinex","BTCUSD",1673453798834,0.208399,17346.0,17345.0,0.63149159]
["bitfinex","BTCUSD",1673453799109,0.78374831,17346.0,17345.0,0.05495659]
["bitfinex","BTCUSD",1673453802165,0.78374831,17346.0,17345.0,0.63149159]
["bitfinex","BTCUSD",1673453802709,0.78374831,17346.0,17345.0,0.80418778]
["bitfinex","BTCUSD",1673453802960,0.57634931,17346.0,17345.0,0.80418778]
["bitfinex","BTCUSD",1673453803212,0.57634931,17346.0,17345.0,0.63149159]
["bitfinex","BTCUSD",1673453803466,0.78374831,17346.0,17345.0,0.63149159]
["bitfinex","BTCUSD",1673453803718,0.78374831,17346.0,17345.0,0.80418778]
["bitfinex","BTCUSD",1673453805763,0.8563047,17346.0,17345.0,0.80418778]
["bitfinex","BTCUSD",1673453806032,0.8563047,17346.0,17345.0,0.05495659]
["bitfinex","BTCUSD",1673453806538,0.8563047,17346.0,17345.0,0.22765278]
["bitfinex","BTCUSD",1673453806825,0.8563047,17346.0,17345.0,0.05495659]
["bitfinex","BTCUSD",1673453807059,0.8563047,17346.0,17345.0,0.22751073]
["bitfinex","BTCUSD",1673453807588,0.8563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453807894,0.8563047,17346.0,17345.0,0.22751073]
["bitfinex","BTCUSD",1673453808638,1.1563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453815130,1.64725016,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453817944,1.1563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453818477,1.64725016,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453819443,1.1563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453820407,1.64725016,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453822194,1.81864193,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453822464,1.64725016,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453822692,1.1563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453823448,1.3225047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453826234,0.8563047,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453828001,0.6489057,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453828499,0.6489057,17346.0,17345.0,0.22751073]
["bitfinex","BTCUSD",1673453830260,0.6489057,17346.0,17345.0,1.51325514]
["bitfinex","BTCUSD",1673453830508,0.64882745,17346.0,17345.0,1.21325514]
["bitfinex","BTCUSD",1673453830764,0.64868679,17346.0,17345.0,0.95413983]
["bitfinex","BTCUSD",1673453831027,0.85608579,17346.0,17345.0,0.95413983]
["bitfinex","BTCUSD",1673453834066,0.85608579,17346.0,17345.0,0.78144364]
["bitfinex","BTCUSD",1673453834321,0.85608579,17346.0,17345.0,0.95413983]
["bitfinex","BTCUSD",1673453835093,0.85608579,17346.0,17345.0,0.22751073]
["bitfinex","BTCUSD",1673453835352,0.85608579,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453836109,1.34703125,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453836354,1.64703125,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453836605,1.81842302,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453837616,1.64703125,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453837878,1.15608579,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453838427,1.81842302,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453840197,1.81942302,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453840444,1.15708579,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453842244,1.15608579,17346.0,17345.0,0.05481454]
["bitfinex","BTCUSD",1673453846501,1.15608579,17346.0,17345.0,0.05470893]
["bitfinex","BTCUSD",1673453848552,1.15708579,17346.0,17345.0,0.22740512]
["bitfinex","BTCUSD",1673453849548,1.15708579,17346.0,17345.0,0.22726446]
["bitfinex","BTCUSD",1673453850074,1.15708579,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453850596,1.15608579,17346.0,17345.0,0.22726446]
["bitfinex","BTCUSD",1673453850851,1.15608579,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453852373,1.15105456,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453854165,1.14098795,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453854669,1.14198795,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453854929,1.14184867,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453856723,1.14084867,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453858847,1.14184867,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453859305,0.84184867,17346.0,17345.0,0.05456827]
["bitfinex","BTCUSD",1673453859566,0.84184867,17346.0,17345.0,0.05442899]
["bitfinex","BTCUSD",1673453860048,0.84184867,17346.0,17345.0,0.22712518]
["bitfinex","BTCUSD",1673453860834,0.84084867,17346.0,17345.0,0.22712518]
["bitfinex","BTCUSD",1673453862590,0.84084867,17346.0,17345.0,0.48431406]
["bitfinex","BTCUSD",1673453863087,0.84084867,17346.0,17345.0,0.22519875]
["bitfinex","BTCUSD",1673453863338,0.84084867,17346.0,17345.0,0.48431406]
["bitfinex","BTCUSD",1673453863590,0.84084867,17346.0,17345.0,0.22519875]
["bitfinex","BTCUSD",1673453863855,0.84084867,17346.0,17345.0,0.22420875]
["bitfinex","BTCUSD",1673453865903,0.84071078,17346.0,17345.0,0.22420875]
["bitfinex","BTCUSD",1673453869797,0.84071078,17346.0,17345.0,0.22430265]
["bitfinex","BTCUSD",1673453870811,0.84071078,17346.0,17345.0,0.22420875]
["bitfinex","BTCUSD",1673453871098,0.84071078,17346.0,17345.0,0.22407086]
["bitfinex","BTCUSD",1673453871352,0.84071078,17346.0,17345.0,0.22416476]
["bitfinex","BTCUSD",1673453871609,0.84071078,17346.0,17345.0,0.22407086]
["bitfinex","BTCUSD",1673453872114,0.84071078,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453872867,0.84071078,17346.0,17345.0,0.05146857]
["bitfinex","BTCUSD",1673453873120,0.84071078,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453874689,1.33165624,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453874952,1.6691115,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453875210,2.22719915,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453875495,2.22619915,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453875761,1.9691115,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453875988,2.22619915,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453877816,1.9691115,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453878036,1.47816604,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453878322,1.46297813,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453878574,1.29158636,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453880871,1.46297813,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453881134,1.29158636,17346.0,17345.0,0.05316368]
["bitfinex","BTCUSD",1673453881415,1.46297813,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453881923,1.29158636,17346.0,17345.0,0.05137467]
["bitfinex","BTCUSD",1673453882396,1.29158636,17346.0,17345.0,0.05123816]
["bitfinex","BTCUSD",1673453882954,0.82538636,17346.0,17345.0,0.05123816]
["bitfinex","BTCUSD",1673453883260,0.07255639,17346.0,17345.0,0.86023109]
["bitfinex","BTCUSD",1673453883489,0.07355639,17346.0,17345.0,1.1193464]
["bitfinex","BTCUSD",1673453883722,0.07355639,17346.0,17345.0,0.86023109]
["bitfinex","BTCUSD",1673453883984,0.07355639,17346.0,17345.0,2.17516572]
["bitfinex","BTCUSD",1673453884250,0.07355639,17346.0,17345.0,3.83994341]
["bitfinex","BTCUSD",1673453884547,0.07355639,17346.0,17345.0,4.03469741]
["bitfinex","BTCUSD",1673453884773,0.07355639,17346.0,17345.0,3.68921626]
["bitfinex","BTCUSD",1673453885282,0.07355639,17346.0,17345.0,4.03466532]
["bitfinex","BTCUSD",1673453885533,0.07255639,17346.0,17345.0,4.03466532]
["bitfinex","BTCUSD",1673453885783,0.07255639,17346.0,17345.0,3.67371132]
["bitfinex","BTCUSD",1673453888139,0.07242126,17346.0,17345.0,3.83911132]
["bitfinex","BTCUSD",1673453889682,0.07242126,17346.0,17345.0,3.83821132]
["bitfinex","BTCUSD",1673453889949,0.07242126,17346.0,17345.0,3.50085009]
["bitfinex","BTCUSD",1673453890453,0.07242126,17346.0,17345.0,2.75151311]
["bitfinex","BTCUSD",1673453892599,0.07242126,17346.0,17345.0,2.01325198]
["bitfinex","BTCUSD",1673453894319,0.07242126,17346.0,17345.0,2.01311685]
["bitfinex","BTCUSD",1673453897106,0.07242126,17346.0,17345.0,2.31311685]
["bitfinex","BTCUSD",1673453897415,0.07242126,17346.0,17345.0,2.3132955]
["bitfinex","BTCUSD",1673453899686,0.07242126,17346.0,17345.0,2.57227231]
["bitfinex","BTCUSD",1673453899940,0.07242126,17346.0,17345.0,2.3132955]
["bitfinex","BTCUSD",1673453900700,0.07228752,17346.0,17345.0,2.3132955]
["bitfinex","BTCUSD",1673453901490,0.07228752,17346.0,17345.0,2.01311685]
["bitfinex","BTCUSD",1673453903526,0.67647354,17346.0,17345.0,0.80028511]
["bitfinex","BTCUSD",1673453904004,0.67647354,17346.0,17345.0,0.05110303]
["bitfinex","BTCUSD",1673453904005,0.88387254,17346.0,17345.0,0.05110303]
["bitfinex","BTCUSD",1673453904522,0.67647354,17346.0,17345.0,0.05110303]
["bitfinex","BTCUSD",1673453905031,0.67647354,17346.0,17345.0,0.05128168]
["bitfinex","BTCUSD",1673453905313,0.67647354,17346.0,17345.0,0.05110303]
["bitfinex","BTCUSD",1673453905565,0.88387254,17346.0,17345.0,0.05110303]
["bitfinex","BTCUSD",1673453908445,0.27968652,17346.0,17345.0,1.35013796]
["bitfinex","BTCUSD",1673453909687,0.27968652,17346.0,17345.0,1.35003766]
["bitfinex","BTCUSD",1673453912783,0.27968652,17346.0,17345.0,1.92657266]
["bitfinex","BTCUSD",1673453913795,0.07228752,17346.0,17345.0,2.39921974]
["bitfinex","BTCUSD",1673453914901,0.07218821,17346.0,17345.0,2.39921974]
["bitfinex","BTCUSD",1673453916223,0.07218821,17346.0,17345.0,2.65819655]
["bitfinex","BTCUSD",1673453916474,0.07218821,17346.0,17345.0,2.83454601]
["bitfinex","BTCUSD",1673453918287,0.07218821,17346.0,17345.0,2.65819655]
["bitfinex","BTCUSD",1673453918806,0.07218821,17346.0,17345.0,2.09921974]
["bitfinex","BTCUSD",1673453919344,0.07218821,17346.0,17345.0,2.39921974]
["bitfinex","BTCUSD",1673453920116,0.07218821,17346.0,17345.0,2.09921974]
["bitfinex","BTCUSD",1673453920925,0.07218821,17346.0,17345.0,2.65819655]
["bitfinex","BTCUSD",1673453921440,0.07218821,17346.0,17345.0,2.09921974]
["bitfinex","BTCUSD",1673453921688,0.07218821,17346.0,17345.0,2.35819655]
["bitfinex","BTCUSD",1673453922507,0.07218821,17346.0,17345.0,2.53491403]
["bitfinex","BTCUSD",1673453922767,0.07218821,17346.0,17345.0,2.83491403]
["bitfinex","BTCUSD",1673453923590,0.07218821,17346.0,17345.0,2.53491403]
["bitfinex","BTCUSD",1673453923852,0.07218821,17346.0,17345.0,2.83491403]
["bitfinex","BTCUSD",1673453924105,0.07218821,17346.0,17345.0,2.35819655]
["bitfinex","BTCUSD",1673453924375,0.07218821,17346.0,17345.0,2.09921974]
["bitfinex","BTCUSD",1673453924976,0.07218821,17346.0,17345.0,2.39921974]
["bitfinex","BTCUSD",1673453925248,0.07218821,17346.0,17345.0,2.65819655]
["bitfinex","BTCUSD",1673453925521,0.07218821,17346.0,17345.0,2.83496103]
["bitfinex","BTCUSD",1673453926281,0.07218821,17346.0,17345.0,2.53496103]
["bitfinex","BTCUSD",1673453927051,0.07218821,17346.0,17345.0,2.83496103]
["bitfinex","BTCUSD",1673453928608,0.07218821,17346.0,17345.0,3.00759094]
["bitfinex","BTCUSD",1673453928866,0.07218821,17346.0,17345.0,2.57184965]
["bitfinex","BTCUSD",1673453933569,0.07218821,17346.0,17345.0,2.21945059]
["bitfinex","BTCUSD",1673453933818,0.07218821,17346.0,17345.0,2.82842868]
["bitfinex","BTCUSD",1673453934058,0.07218821,17346.0,17345.0,2.83692868]
["bitfinex","BTCUSD",1673453938861,0.07218821,17346.0,17345.0,3.18251005]
["bitfinex","BTCUSD",1673453940154,0.07218821,17346.0,17345.0,3.00961974]
["bitfinex","BTCUSD",1673453943236,0.07218821,17346.0,17345.0,3.4812114]
["bitfinex","BTCUSD",1673453943507,0.07218821,17346.0,17345.0,3.6759654]
["bitfinex","BTCUSD",1673453943748,0.07218821,17346.0,17345.0,3.24388397]
["bitfinex","BTCUSD",1673453944288,0.0627146,17346.0,17345.0,3.00308505]
["bitfinex","BTCUSD",1673453944532,0.0627146,17346.0,17345.0,4.16614164]
["bitfinex","BTCUSD",1673453945087,0.0627146,17346.0,17345.0,4.87459797]
["bitfinex","BTCUSD",1673453945292,0.0627146,17346.0,17345.0,3.64173767]
["bitfinex","BTCUSD",1673453945540,0.0637146,17346.0,17345.0,3.51537826]
["bitfinex","BTCUSD",1673453946048,0.0637146,17346.0,17345.0,2.87945566]
["bitfinex","BTCUSD",1673453947567,0.0637146,17346.0,17345.0,3.73237993]
["bitfinex","BTCUSD",1673453947806,0.0637146,17346.0,17345.0,2.87945566]
["bitfinex","BTCUSD",1673453948569,0.0637146,17346.0,17345.0,3.73249798]
["bitfinex","BTCUSD",1673453949073,0.0637146,17346.0,17345.0,4.21292803]
["bitfinex","BTCUSD",1673453949343,0.0637146,17346.0,17345.0,3.73249798]
["bitfinex","BTCUSD",1673453949601,0.0637146,17346.0,17345.0,3.56799798]
["bitfinex","BTCUSD",1673453949863,0.0637146,17346.0,17345.0,3.73279798]
["bitfinex","BTCUSD",1673453950148,0.0637146,17346.0,17345.0,3.73299798]
["bitfinex","BTCUSD",1673453950387,0.0637146,17346.0,17345.0,3.56799798]
["bitfinex","BTCUSD",1673453950651,0.0637146,17346.0,17345.0,3.73419798]
["bitfinex","BTCUSD",1673453950922,0.0637146,17346.0,17345.0,3.56799798]
["bitfinex","BTCUSD",1673453951182,0.0637146,17346.0,17345.0,3.73269798]
["bitfinex","BTCUSD",1673453951461,0.0637146,17346.0,17345.0,3.56799798]
["bitfinex","BTCUSD",1673453951931,0.0637146,17346.0,17345.0,3.0499647]
["bitfinex","BTCUSD",1673453952186,0.0637146,17346.0,17345.0,2.71495566]
["bitfinex","BTCUSD",1673453952436,0.0637146,17346.0,17345.0,3.23298894]
["bitfinex","BTCUSD",1673453952723,0.0637146,17346.0,17345.0,3.58311035]
["bitfinex","BTCUSD",1673453953512,0.0637146,17346.0,17345.0,3.74931035]
["bitfinex","BTCUSD",1673453954504,0.0637146,17346.0,17345.0,3.58311035]
["bitfinex","BTCUSD",1673453954754,0.0637146,17346.0,17345.0,3.23047707]
["bitfinex","BTCUSD",1673453954994,0.0637146,17346.0,17345.0,3.06507707]
["bitfinex","BTCUSD",1673453955241,0.0637146,17346.0,17345.0,2.71495566]
["bitfinex","BTCUSD",1673453955556,0.0637146,17346.0,17345.0,3.22974614]
["bitfinex","BTCUSD",1673453955780,0.0637146,17346.0,17345.0,2.71495566]
["bitfinex","BTCUSD",1673453956035,0.0637146,17346.0,17345.0,2.88115566]
["bitfinex","BTCUSD",1673453956286,0.0637146,17346.0,17345.0,2.71495566]
["bitfinex","BTCUSD",1673453957042,0.0637146,17346.0,17345.0,2.88115566]
["bitfinex","BTCUSD",1673453957071,0.0637146,17346.0,17345.0,3.74934254]
["bitfinex","BTCUSD",1673453957285,0.0637146,17346.0,17345.0,3.23130926]
["bitfinex","BTCUSD",1673453958039,0.0637146,17346.0,17345.0,3.74934232]
["bitfinex","BTCUSD",1673453958290,0.0637146,17346.0,17345.0,3.23130904]
["bitfinex","BTCUSD",1673453958825,0.0637146,17346.0,17345.0,3.74934232]
["bitfinex","BTCUSD",1673453959078,0.0637146,17346.0,17345.0,3.23130904]
["bitfinex","BTCUSD",1673453959324,0.0637146,17346.0,17345.0,3.74934232]
["bitfinex","BTCUSD",1673453959836,0.0637146,17346.0,17345.0,3.58314232]
["bitfinex","BTCUSD",1673453962194,0.0627146,17346.0,17345.0,3.44414232]
["bitfinex","BTCUSD",1673453962513,0.0627146,17346.0,17345.0,3.58314232]
["bitfinex","BTCUSD",1673453963020,3.53782735,17350.0,17345.0,3.58314232]
["bitfinex","BTCUSD",1673453963219,3.53782735,17350.0,17348.0,0.43125589]
["bitfinex","BTCUSD",1673453963445,2.22842735,17350.0,17349.0,1.152804]
["bitfinex","BTCUSD",1673453963698,2.22842735,17350.0,17349.0,3.452804]
["bitfinex","BTCUSD",1673453964689,1.59546505,17350.0,17349.0,3.452804]
["bitfinex","BTCUSD",1673453964938,1.59546505,17350.0,17349.0,3.593804]
["bitfinex","BTCUSD",1673453965689,1.59546505,17350.0,17349.0,4.170206]
["bitfinex","BTCUSD",1673453966437,1.59546505,17350.0,17349.0,4.34270836]
["bitfinex","BTCUSD",1673453966732,1.59546505,17350.0,17349.0,4.34276836]
["bitfinex","BTCUSD",1673453966972,2.11433041,17350.0,17349.0,4.170266]
["bitfinex","BTCUSD",1673453967234,2.11433041,17350.0,17349.0,3.870266]
["bitfinex","BTCUSD",1673453967984,2.32166558,17350.0,17349.0,3.870266]
["bitfinex","BTCUSD",1673453968226,2.11426658,17350.0,17349.0,3.870266]
["bitfinex","BTCUSD",1673453969199,2.11426658,17350.0,17349.0,3.878766]
["bitfinex","BTCUSD",1673453970441,2.44666658,17350.0,17349.0,3.878766]
["bitfinex","BTCUSD",1673453970699,2.44666658,17350.0,17349.0,4.178766]
["bitfinex","BTCUSD",1673453971212,2.44666658,17350.0,17349.0,3.878766]
["bitfinex","BTCUSD",1673453972948,2.44666658,17350.0,17349.0,3.878706]
["bitfinex","BTCUSD",1673453973697,2.44666658,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453974731,2.65406558,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453975222,2.44666658,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453975474,2.65406558,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453975714,2.44666658,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453976218,2.65406558,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453976471,2.44666658,17350.0,17349.0,3.302304]
["bitfinex","BTCUSD",1673453977225,2.65406558,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453977496,3.31121104,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453977749,3.48260281,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453978313,3.74152957,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453978785,3.48360281,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453980047,3.79903221,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453980303,4.38961616,17350.0,17349.0,2.141]
["bitfinex","BTCUSD",1673453980612,4.38961616,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453980821,5.88540824,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453981074,4.96598416,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453982382,5.69879415,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453982887,7.51044785,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453983902,8.08681585,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453984151,7.44551332,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453984413,8.09240588,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453984691,5.95555971,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453985436,4.38049171,17350.0,17349.0,0.141]
["bitfinex","BTCUSD",1673453985764,3.54620532,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453986472,3.54720532,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453987289,3.80512371,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453987535,4.38149171,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453988556,5.29965435,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453988811,6.28072435,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453989328,4.95682404,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453989585,3.14694258,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453989887,2.71711235,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453993512,2.50971335,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453993764,1.20091235,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453994008,0.99351335,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453994262,1.20091235,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673453995297,0.07920122,17350.0,17349.0,0.4411]
["bitfinex","BTCUSD",1673453995558,0.07920122,17350.0,17349.0,2.3172744]
["bitfinex","BTCUSD",1673453995827,0.07920122,17350.0,17349.0,2.48977676]
["bitfinex","BTCUSD",1673453996584,0.07920122,17350.0,17349.0,3.42713276]
["bitfinex","BTCUSD",1673453996837,0.07920122,17350.0,17349.0,3.06617876]
["bitfinex","BTCUSD",1673453997328,0.07920122,17350.0,17349.0,2.8936764]
["bitfinex","BTCUSD",1673453997828,0.07920122,17350.0,17349.0,3.06617876]
["bitfinex","BTCUSD",1673453999137,0.07910087,17350.0,17349.0,3.06617876]
["bitfinex","BTCUSD",1673454002458,0.07910087,17350.0,17349.0,3.12243963]
["bitfinex","BTCUSD",1673454002700,0.07910087,17350.0,17349.0,3.55497809]
["bitfinex","BTCUSD",1673454002957,0.07910087,17350.0,17349.0,3.71977809]
["bitfinex","BTCUSD",1673454003213,0.07910087,17350.0,17349.0,3.5472807]
["bitfinex","BTCUSD",1673454004504,0.07910087,17350.0,17349.0,2.94015178]
["bitfinex","BTCUSD",1673454004773,0.07910087,17350.0,17349.0,3.38242583]
["bitfinex","BTCUSD",1673454005043,0.07910087,17350.0,17349.0,3.19890531]
["bitfinex","BTCUSD",1673454005325,0.07910087,17350.0,17349.0,2.94015178]
["bitfinex","BTCUSD",1673454006099,1.0505959,17350.0,17349.0,1.293904]
["bitfinex","BTCUSD",1673454006435,1.02031701,17350.0,17349.0,0.717502]
["bitfinex","BTCUSD",1673454007128,1.67646247,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454007375,1.97646247,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454007909,1.31931701,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454008166,1.11191801,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454008431,1.31931701,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454008680,1.01931701,17350.0,17349.0,0.1411]
["bitfinex","BTCUSD",1673454010527,1.01931701,17350.0,17349.0,0.717502]
["bitfinex","BTCUSD",1673454011088,0.85411701,17350.0,17349.0,0.717502]
["bitfinex","BTCUSD",1673454011617,0.85411701,17350.0,17349.0,1.017502]
["bitfinex","BTCUSD",1673454011843,0.85411701,17350.0,17349.0,0.717502]
["bitfinex","BTCUSD",1673454012098,0.64671801,17350.0,17349.0,1.017502]
["bitfinex","BTCUSD",1673454012601,0.85411701,17350.0,17349.0,1.017502]
["bitfinex","BTCUSD",1673454012856,0.64671801,17350.0,17349.0,1.017502]
["bitfinex","BTCUSD",1673454013083,0.64671801,17350.0,17349.0,1.602404]
["bitfinex","BTCUSD",1673454015118,0.85411701,17350.0,17349.0,1.602404]
["bitfinex","BTCUSD",1673454015859,0.85411701,17350.0,17349.0,1.302404]
["bitfinex","BTCUSD",1673454017971,0.28649987,17350.0,17349.0,1.602404]
["bitfinex","BTCUSD",1673454018215,0.07910087,17350.0,17349.0,1.602404]
["bitfinex","BTCUSD",1673454021084,0.07910087,17350.0,17349.0,2.178806]
["bitfinex","BTCUSD",1673454021327,0.07910087,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454021600,0.07910087,17350.0,17349.0,2.178806]
["bitfinex","BTCUSD",1673454021911,0.07910087,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454022378,0.07898843,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454026987,0.28638743,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454027238,0.07898843,17350.0,17349.0,2.61006685]
["bitfinex","BTCUSD",1673454027750,0.07898843,17350.0,17349.0,2.80889743]
["bitfinex","BTCUSD",1673454028003,0.07898843,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454028255,0.07898843,17350.0,17349.0,2.80896036]
["bitfinex","BTCUSD",1673454029006,0.07898843,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454029261,0.28638743,17350.0,17349.0,1.47491132]
["bitfinex","BTCUSD",1673454029521,0.28638743,17350.0,17349.0,1.302404]
["bitfinex","BTCUSD",1673454029743,0.28638743,17350.0,17349.0,1.77491132]
["bitfinex","BTCUSD",1673454030027,0.28638743,17350.0,17349.0,1.302404]
["bitfinex","BTCUSD",1673454030318,0.28638743,17350.0,17349.0,1.602404]
["bitfinex","BTCUSD",1673454030565,0.28638743,17350.0,17349.0,1.77491132]
["bitfinex","BTCUSD",1673454032055,0.28638743,17350.0,17349.0,1.47491132]
["bitfinex","BTCUSD",1673454033323,0.28638743,17350.0,17349.0,1.77491132]
["bitfinex","BTCUSD",1673454033595,0.28638743,17350.0,17349.0,2.80886342]
["bitfinex","BTCUSD",1673454033840,0.07898843,17350.0,17349.0,2.80886342]
["bitfinex","BTCUSD",1673454035172,0.28638743,17350.0,17349.0,2.80886342]
["bitfinex","BTCUSD",1673454035393,0.07898843,17350.0,17349.0,2.23246142]
["bitfinex","BTCUSD",1673454035646,0.28638743,17350.0,17349.0,2.23246142]
["bitfinex","BTCUSD",1673454036404,0.28638743,17350.0,17349.0,1.77491132]
["bitfinex","BTCUSD",1673454036918,0.28638743,17350.0,17349.0,2.03366485]
["bitfinex","BTCUSD",1673454037430,0.28638743,17350.0,17349.0,2.35131332]
["bitfinex","BTCUSD",1673454037704,0.07898843,17350.0,17349.0,2.8093315]
["bitfinex","BTCUSD",1673454038211,0.28638743,17350.0,17349.0,1.47491132]
["bitfinex","BTCUSD",1673454038519,0.90635888,17350.0,17349.0,1.47491132]
["bitfinex","BTCUSD",1673454040010,0.90635888,17350.0,17349.0,1.302404]
["bitfinex","BTCUSD",1673454040519,0.90635888,17350.0,17349.0,1.47491132]
["bitfinex","BTCUSD",1673454040771,0.69895988,17350.0,17349.0,1.302404]
["bitfinex","BTCUSD",1673454041034,0.07898843,17350.0,17349.0,1.77491132]
["bitfinex","BTCUSD",1673454041286,0.07898843,17350.0,17349.0,2.23268326]
["bitfinex","BTCUSD",1673454045104,0.07898843,17350.0,17349.0,2.57768797]
["bitfinex","BTCUSD",1673454045357,0.07898843,17350.0,17349.0,1.93268326]
["bitfinex","BTCUSD",1673454045598,0.28638743,17350.0,17349.0,2.23268326]
["bitfinex","BTCUSD",1673454046097,0.07898843,17350.0,17349.0,2.23268326]
["bitfinex","BTCUSD",1673454046612,0.28638743,17350.0,17349.0,2.23268326]
["bitfinex","BTCUSD",1673454047133,0.28638743,17350.0,17349.0,2.22268326]
["bitfinex","BTCUSD",1673454047641,0.07898843,17350.0,17349.0,2.22268326]
["bitfinex","BTCUSD",1673454047886,0.07898843,17350.0,17349.0,2.79908526]
["bitfinex","BTCUSD",1673454048129,0.28638743,17350.0,17349.0,2.22268326]
["bitfinex","BTCUSD",1673454048379,0.28638743,17350.0,17349.0,1.92268326]
["bitfinex","BTCUSD",1673454048634,0.28638743,17350.0,17349.0,1.72366485]
["bitfinex","BTCUSD",1673454048886,0.28638743,17350.0,17349.0,1.93633527]
["bitfinex","BTCUSD",1673454049645,0.28638743,17350.0,17349.0,2.50893164]
["bitfinex","BTCUSD",1673454049900,0.07898843,17350.0,17349.0,3.55783103]
["bitfinex","BTCUSD",1673454050157,0.07898843,17350.0,17349.0,3.15393139]
["bitfinex","BTCUSD",1673454050930,0.07898843,17350.0,17349.0,3.73033339]
["bitfinex","BTCUSD",1673454052753,0.07898843,17350.0,17349.0,3.15393139]
["bitfinex","BTCUSD",1673454053251,0.07898843,17350.0,17349.0,3.73033339]
["bitfinex","BTCUSD",1673454054016,0.07898843,17350.0,17349.0,3.15393139]
["bitfinex","BTCUSD",1673454055814,0.07898843,17350.0,17349.0,3.73033339]
["bitfinex","BTCUSD",1673454056077,0.97617888,17350.0,17349.0,1.72440235]
["bitfinex","BTCUSD",1673454056351,0.97617888,17350.0,17349.0,0.88030392]
["bitfinex","BTCUSD",1673454057342,0.97617888,17350.0,17349.0,0.77445455]
["bitfinex","BTCUSD",1673454057853,0.76877988,17350.0,17349.0,0.77445455]
["bitfinex","BTCUSD",1673454058388,0.76877988,17350.0,17349.0,1.65085655]
["bitfinex","BTCUSD",1673454058874,0.76877988,17350.0,17349.0,1.82305934]
["bitfinex","BTCUSD",1673454061415,0.76716888,17350.0,17349.0,1.82305934]
["bitfinex","BTCUSD",1673454061918,0.97456788,17350.0,17349.0,1.82305934]
["bitfinex","BTCUSD",1673454062165,0.76716888,17350.0,17349.0,1.82305934]
["bitfinex","BTCUSD",1673454063588,0.76716888,17350.0,17349.0,2.39946134]
["bitfinex","BTCUSD",1673454063807,0.07737743,17350.0,17349.0,2.39946134]
["bitfinex","BTCUSD",1673454064711,0.07737743,17350.0,17349.0,2.2272497]
["bitfinex","BTCUSD",1673454064950,0.07737743,17350.0,17349.0,1.9272497]
["bitfinex","BTCUSD",1673454065453,0.07737743,17350.0,17349.0,2.2272497]
["bitfinex","BTCUSD",1673454066968,0.07737743,17350.0,17349.0,1.0744457]
["bitfinex","BTCUSD",1673454067218,0.28477643,17350.0,17349.0,1.9272497]
["bitfinex","BTCUSD",1673454067473,0.07737743,17350.0,17349.0,1.9272497]
["bitfinex","BTCUSD",1673454067716,0.07737743,17350.0,17349.0,2.2272497]
["bitfinex","BTCUSD",1673454068059,0.07737743,17350.0,17349.0,2.39946134]
["bitfinex","BTCUSD",1673454070777,0.07737743,17350.0,17349.0,3.73110699]
["bitfinex","BTCUSD",1673454072271,0.07737743,17350.0,17349.0,3.55902111]
["bitfinex","BTCUSD",1673454076764,0.07737743,17350.0,17349.0,2.98261911]
["bitfinex","BTCUSD",1673454077015,0.07737743,17350.0,17349.0,3.73110699]
["bitfinex","BTCUSD",1673454082702,0.07729739,17350.0,17349.0,3.73110699]
["bitfinex","BTCUSD",1673454085281,0.07729739,17350.0,17349.0,3.38610228]
["bitfinex","BTCUSD",1673454085860,0.07729739,17350.0,17349.0,3.38596953]
["bitfinex","BTCUSD",1673454087846,0.07729739,17350.0,17349.0,2.95471364]
["bitfinex","BTCUSD",1673454088094,0.07729739,17350.0,17349.0,3.38647176]
["bitfinex","BTCUSD",1673454088346,0.07729739,17350.0,17349.0,2.95471364]
["bitfinex","BTCUSD",1673454089110,0.02728468,17350.0,17349.0,4.41521952]
["bitfinex","BTCUSD",1673454089367,0.02728468,17350.0,17349.0,4.90403947]
["bitfinex","BTCUSD",1673454089626,0.02728468,17350.0,17349.0,5.23170007]
["bitfinex","BTCUSD",1673454089887,0.0747259,17350.0,17349.0,5.07093947]
["bitfinex","BTCUSD",1673454090144,0.0747259,17350.0,17349.0,5.5836497]
["bitfinex","BTCUSD",1673454090639,0.0747259,17350.0,17349.0,5.07093947]
["bitfinex","BTCUSD",1673454091153,0.0747259,17350.0,17349.0,5.68296964]
["bitfinex","BTCUSD",1673454091412,0.0747259,17350.0,17349.0,5.51686964]
["bitfinex","BTCUSD",1673454091662,0.0747259,17350.0,17349.0,4.90483947]
["bitfinex","BTCUSD",1673454092910,0.0747259,17350.0,17349.0,5.54591757]
["bitfinex","BTCUSD",1673454093673,0.0747259,17350.0,17349.0,4.90483947]
["bitfinex","BTCUSD",1673454094454,0.0747259,17350.0,17349.0,5.438824]
["bitfinex","BTCUSD",1673454094732,0.0747259,17350.0,17349.0,4.90483947]
["bitfinex","BTCUSD",1673454094971,0.0747259,17350.0,17349.0,4.95140607]
["bitfinex","BTCUSD",1673454096051,0.0747259,17350.0,17349.0,4.77397222]
["bitfinex","BTCUSD",1673454096324,0.01984705,17350.0,17349.0,4.22953894]
["bitfinex","BTCUSD",1673454096606,0.01984705,17350.0,17349.0,4.07291899]
["bitfinex","BTCUSD",1673454096856,0.01971601,17350.0,17349.0,4.56173894]
["bitfinex","BTCUSD",1673454097112,0.01971601,17350.0,17349.0,4.60830554]
["bitfinex","BTCUSD",1673454097607,0.01971601,17350.0,17349.0,4.44220554]
["bitfinex","BTCUSD",1673454097862,0.01971601,17350.0,17349.0,4.470562]
["bitfinex","BTCUSD",1673454098115,0.01971601,17350.0,17349.0,4.95938195]
["bitfinex","BTCUSD",1673454098889,0.01971601,17350.0,17349.0,3.26726341]
["bitfinex","BTCUSD",1673454099142,0.01971601,17350.0,17349.0,3.68216764]
["bitfinex","BTCUSD",1673454099653,0.01971601,17350.0,17349.0,3.68221221]
["bitfinex","BTCUSD",1673454099908,0.01971601,17350.0,17349.0,3.33732872]
["bitfinex","BTCUSD",1673454100184,0.01971601,17350.0,17349.0,3.6822624]
["bitfinex","BTCUSD",1673454100445,0.01971601,17350.0,17349.0,3.33732872]
["bitfinex","BTCUSD",1673454100708,0.01971601,17350.0,17349.0,3.63732872]
["bitfinex","BTCUSD",1673454100965,0.01971601,17350.0,17349.0,3.99828272]
["bitfinex","BTCUSD",1673454102299,0.01971601,17350.0,17349.0,3.83218272]
["bitfinex","BTCUSD",1673454102759,0.01971601,17350.0,17349.0,3.81615327]
["bitfinex","BTCUSD",1673454103279,0.01971601,17350.0,17349.0,3.81602223]
["bitfinex","BTCUSD",1673454107887,0.01971601,17350.0,17349.0,3.47107521]
["bitfinex","BTCUSD",1673454108636,0.01971601,17350.0,17349.0,3.83202921]
["bitfinex","BTCUSD",1673454108902,0.01971601,17350.0,17349.0,3.47099489]
["bitfinex","BTCUSD",1673454109185,0.01971601,17350.0,17349.0,3.81619054]
["bitfinex","BTCUSD",1673454109442,0.01971601,17350.0,17349.0,3.38517123]
["bitfinex","BTCUSD",1673454109699,0.01971601,17350.0,17349.0,3.64402554]
["bitfinex","BTCUSD",1673454109954,0.01971601,17350.0,17349.0,3.64402595]
["bitfinex","BTCUSD",1673454110235,0.72064532,17350.0,17349.0,1.53069996]
["bitfinex","BTCUSD",1673454110471,1.74292456,17350.0,17349.0,0.139]
["bitfinex","BTCUSD",1673454111241,1.74192456,17350.0,17348.0,0.17274231]
["bitfinex","BTCUSD",1673454111501,1.36942556,17350.0,17349.0,0.14]
["bitfinex","BTCUSD",1673454111772,1.74192456,17350.0,17348.0,0.17274231]
["bitfinex","BTCUSD",1673454112026,0.4661,17349.0,17348.0,0.17274231]
["bitfinex","BTCUSD",1673454112284,0.4661,17349.0,17348.0,0.00016]
["bitfinex","BTCUSD",1673454112285,0.673499,17349.0,17348.0,0.00016]
["bitfinex","BTCUSD",1673454113090,0.674499,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454113859,1.23079112,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454114183,1.71368486,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454114374,1.71368287,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454115207,1.23079112,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454116505,0.93092091,17349.0,17348.0,0.43916]
["bitfinex","BTCUSD",1673454116820,0.93092091,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454118086,0.93102091,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454119896,0.93102091,17349.0,17348.0,0.43916]
["bitfinex","BTCUSD",1673454120412,0.93102091,17349.0,17348.0,0.13916]
["bitfinex","BTCUSD",1673454120905,0.93102091,17349.0,17348.0,0.138536]
["bitfinex","BTCUSD",1673454122170,0.93102091,17349.0,17348.0,0.714971]
["bitfinex","BTCUSD",1673454122422,0.93102091,17349.0,17348.0,1.014971]
["bitfinex","BTCUSD",1673454124208,0.1672,17349.0,17348.0,1.01505252]
["bitfinex","BTCUSD",1673454124543,0.001,17349.0,17348.0,3.50805204]
["bitfinex","BTCUSD",1673454124726,0.001,17349.0,17348.0,3.50805063]
["bitfinex","BTCUSD",1673454125235,0.001,17349.0,17348.0,3.6805864]
["bitfinex","BTCUSD",1673454125773,0.001,17349.0,17348.0,4.0415404]
["bitfinex","BTCUSD",1673454126005,0.001,17349.0,17348.0,3.6805864]
["bitfinex","BTCUSD",1673454127550,0.001,17349.0,17348.0,3.68050488]
["bitfinex","BTCUSD",1673454127804,0.001,17349.0,17348.0,3.50779541]
["bitfinex","BTCUSD",1673454128317,0.001,17349.0,17348.0,3.18114043]
["bitfinex","BTCUSD",1673454128595,0.001,17349.0,17348.0,3.50747907]
["bitfinex","BTCUSD",1673454130949,0.001,17349.0,17348.0,2.92228571]
["bitfinex","BTCUSD",1673454131491,0.56075671,17349.0,17348.0,2.34024961]
["bitfinex","BTCUSD",1673454131766,1.21017993,17349.0,17348.0,1.46381461]
["bitfinex","BTCUSD",1673454132024,0.93435571,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454132597,0.76815571,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454133113,0.76815571,17349.0,17348.0,1.591406]
["bitfinex","BTCUSD",1673454133363,0.56075671,17349.0,17348.0,1.591406]
["bitfinex","BTCUSD",1673454133881,0.76815571,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454134907,0.56075671,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454135431,0.56075671,17349.0,17348.0,1.591406]
["bitfinex","BTCUSD",1673454135961,0.76815571,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454136232,0.76815571,17349.0,17348.0,1.46381461]
["bitfinex","BTCUSD",1673454136746,0.76815571,17349.0,17348.0,1.291406]
["bitfinex","BTCUSD",1673454137264,0.76815571,17349.0,17348.0,1.46389613]
["bitfinex","BTCUSD",1673454137553,0.56075671,17349.0,17348.0,1.76389613]
["bitfinex","BTCUSD",1673454138049,0.56075671,17349.0,17348.0,2.34703821]
["bitfinex","BTCUSD",1673454141511,0.56075671,17349.0,17348.0,2.51974768]
["bitfinex","BTCUSD",1673454144079,0.56075671,17349.0,17348.0,2.51966616]
["bitfinex","BTCUSD",1673454145313,0.56069439,17349.0,17348.0,2.51966616]
["bitfinex","BTCUSD",1673454148897,0.56069439,17349.0,17348.0,3.26834727]
["bitfinex","BTCUSD",1673454149921,0.56069439,17349.0,17348.0,3.26821748]
["bitfinex","BTCUSD",1673454151176,0.00093768,17349.0,17348.0,3.26821748]
["bitfinex","BTCUSD",1673454152008,0.00093768,17349.0,17348.0,3.26813596]
["bitfinex","BTCUSD",1673454153787,0.00093768,17349.0,17348.0,2.69170096]
["bitfinex","BTCUSD",1673454155009,0.72751639,17349.0,17348.0,2.69170096]
["bitfinex","BTCUSD",1673454155505,0.72751639,17349.0,17348.0,2.69185619]
["bitfinex","BTCUSD",1673454156004,0.72751639,17349.0,17348.0,2.21985567]
["bitfinex","BTCUSD",1673454156005,0.82751639,17349.0,17348.0,2.21985567]
["bitfinex","BTCUSD",1673454159026,0.82751639,17349.0,17348.0,2.79629067]
["bitfinex","BTCUSD",1673454159532,0.82751639,17349.0,17348.0,2.69629067]
["bitfinex","BTCUSD",1673454160095,0.10080899,17349.0,17348.0,3.12730998]
["bitfinex","BTCUSD",1673454160461,0.10080899,17349.0,17348.0,3.16813596]
["bitfinex","BTCUSD",1673454161222,0.10080899,17349.0,17348.0,3.16800727]
["bitfinex","BTCUSD",1673454165473,0.10080899,17349.0,17348.0,2.86800727]
["bitfinex","BTCUSD",1673454165972,0.10068139,17349.0,17348.0,2.86800727]
["bitfinex","BTCUSD",1673454166496,0.71007662,17349.0,17348.0,2.86800727]
["bitfinex","BTCUSD",1673454166761,1.35782576,17349.0,17348.0,2.29157227]
["bitfinex","BTCUSD",1673454167058,1.56522476,17349.0,17348.0,2.11976396]
["bitfinex","BTCUSD",1673454167291,1.56522476,17349.0,17348.0,0.21110635]
["bitfinex","BTCUSD",1673454167553,1.86522476,17349.0,17348.0,0.21110635]
["bitfinex","BTCUSD",1673454168573,2.0371366,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454170117,2.0381366,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454170378,1.86522476,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454172920,1.38367562,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454173222,1.08367562,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454173441,1.08367562,17349.0,17348.0,0.21110635]
["bitfinex","BTCUSD",1673454175748,1.56521828,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454177065,1.86521828,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454180137,2.03713012,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454180658,3.9111549,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454180909,3.9101549,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454181439,3.73824306,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454182226,3.9101549,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454182727,3.73824306,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454183243,3.73789614,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454185298,3.256828,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454185808,1.08380322,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454186163,0.87640422,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454186553,1.08380322,17349.0,17348.0,0.03827752]
["bitfinex","BTCUSD",1673454189583,1.08380322,17349.0,17348.0,0.21110635]
["bitfinex","BTCUSD",1673454191197,0.91760322,17349.0,17348.0,0.21110635]
["bitfinex","BTCUSD",1673454191918,0.30820799,17349.0,17348.0,2.4789808]
["bitfinex","BTCUSD",1673454192172,0.10080899,17349.0,17348.0,2.83507102]
["bitfinex","BTCUSD",1673454192494,0.10070998,17349.0,17348.0,3.00736027]
["bitfinex","BTCUSD",1673454193490,0.10070998,17349.0,17348.0,3.58379527]
["bitfinex","BTCUSD",1673454194774,0.10070998,17349.0,17348.0,3.45902113]
["bitfinex","BTCUSD",1673454195032,0.10070998,17349.0,17348.0,2.85469205]
["bitfinex","BTCUSD",1673454195287,0.10070998,17349.0,17348.0,3.80470904]
["bitfinex","BTCUSD",1673454195543,0.10070998,17349.0,17348.0,3.80641345]
["bitfinex","BTCUSD",1673454196308,0.10070998,17349.0,17348.0,3.44375504]
["bitfinex","BTCUSD",1673454196560,0.10070998,17349.0,17348.0,3.78891469]
["bitfinex","BTCUSD",1673454197320,0.10070998,17349.0,17348.0,3.6167537]
["bitfinex","BTCUSD",1673454197617,0.10070998,17349.0,17348.0,3.7889999]
["bitfinex","BTCUSD",1673454198115,0.10070998,17349.0,17348.0,3.44384025]
["bitfinex","BTCUSD",1673454198377,0.02468123,17349.0,17348.0,2.42375795]
["bitfinex","BTCUSD",1673454198658,0.02468123,17349.0,17348.0,3.08411409]
["bitfinex","BTCUSD",1673454198973,0.02468123,17349.0,17348.0,3.44506809]
["bitfinex","BTCUSD",1673454199178,0.02468123,17349.0,17348.0,3.08411409]
["bitfinex","BTCUSD",1673454199424,0.02468123,17349.0,17348.0,3.51526437]
["bitfinex","BTCUSD",1673454203329,0.02468123,17349.0,17348.0,3.85992636]
["bitfinex","BTCUSD",1673454205698,0.02468123,17349.0,17348.0,3.19957022]
["bitfinex","BTCUSD",1673454205943,0.02468123,17349.0,17348.0,2.94991195]
["bitfinex","BTCUSD",1673454206205,0.02468123,17349.0,17348.0,3.50002536]
["bitfinex","BTCUSD",1673454206472,0.00503685,17349.0,17348.0,5.21539068]
["bitfinex","BTCUSD",1673454206768,0.00503685,17349.0,17348.0,5.2629474]
["bitfinex","BTCUSD",1673454207545,0.00503685,17349.0,17348.0,4.25997303]
["bitfinex","BTCUSD",1673454207795,0.00503685,17349.0,17348.0,3.75741634]
["bitfinex","BTCUSD",1673454208064,0.00503685,17349.0,17348.0,4.25793185]
["bitfinex","BTCUSD",1673454208313,0.00503685,17349.0,17348.0,4.21035948]
["bitfinex","BTCUSD",1673454208627,0.00503685,17349.0,17348.0,5.21333385]
["bitfinex","BTCUSD",1673454209148,0.00503685,17349.0,17348.0,4.72753589]
["bitfinex","BTCUSD",1673454209442,0.00503685,17349.0,17348.0,4.69615744]
["bitfinex","BTCUSD",1673454209972,0.00503685,17349.0,17348.0,5.21316874]
["bitfinex","BTCUSD",1673454211567,0.00503685,17349.0,17348.0,4.21019437]
["bitfinex","BTCUSD",1673454211823,0.00503685,17349.0,17348.0,3.70985962]
["bitfinex","BTCUSD",1673454212914,0.00503685,17349.0,17348.0,4.13992278]
["bitfinex","BTCUSD",1673454213143,0.00503685,17349.0,17348.0,4.13985448]
["bitfinex","BTCUSD",1673454213373,0.00503685,17349.0,17348.0,3.70985962]
["bitfinex","BTCUSD",1673454213622,0.00503685,17349.0,17348.0,4.13990073]
["bitfinex","BTCUSD",1673454214671,0.00503685,17349.0,17348.0,3.54465962]
["bitfinex","BTCUSD",1673454214925,0.00503685,17349.0,17348.0,3.97468384]
["bitfinex","BTCUSD",1673454215718,0.00503685,17349.0,17348.0,4.03045758]
["bitfinex","BTCUSD",1673454215983,0.00503685,17349.0,17348.0,3.54465962]
["bitfinex","BTCUSD",1673454216496,0.00089135,17349.0,17348.0,3.54465962]
["bitfinex","BTCUSD",1673454217838,0.00089135,17349.0,17348.0,3.9746173]
["bitfinex","BTCUSD",1673454218350,0.00522811,17350.0,17349.0,0.3]
["bitfinex","BTCUSD",1673454218645,0.00522811,17350.0,17349.0,3.34826455]
["bitfinex","BTCUSD",1673454218906,0.00522811,17350.0,17349.0,3.82024066]
["bitfinex","BTCUSD",1673454220441,0.01422811,17350.0,17349.0,3.90224066]
["bitfinex","BTCUSD",1673454221962,0.01422811,17350.0,17349.0,3.55823247]
["bitfinex","BTCUSD",1673454222219,0.01422811,17350.0,17349.0,4.72413247]
["bitfinex","BTCUSD",1673454222525,0.01422811,17350.0,17349.0,4.45925022]
["bitfinex","BTCUSD",1673454223002,0.01422811,17350.0,17349.0,4.97172429]
["bitfinex","BTCUSD",1673454223262,0.01422811,17350.0,17349.0,5.4889007]
["bitfinex","BTCUSD",1673454224585,0.01422811,17350.0,17349.0,6.08284837]
["bitfinex","BTCUSD",1673454225322,0.01422811,17350.0,17349.0,6.81620305]
["bitfinex","BTCUSD",1673454225578,0.01422811,17350.0,17349.0,6.29902664]
["bitfinex","BTCUSD",1673454226134,0.01422811,17350.0,17349.0,6.8153227]
["bitfinex","BTCUSD",1673454226414,0.00522811,17350.0,17349.0,6.73333849]
["bitfinex","BTCUSD",1673454226663,0.00549057,17351.0,17350.0,0.30641971]
["bitfinex","BTCUSD",1673454226919,0.00549057,17351.0,17350.0,3.38346793]
["bitfinex","BTCUSD",1673454227172,0.00549057,17351.0,17350.0,4.41158984]
["bitfinex","BTCUSD",1673454227666,0.00549057,17351.0,17350.0,5.00553751]
["bitfinex","BTCUSD",1673454228180,0.00649057,17351.0,17350.0,5.14453751]
["bitfinex","BTCUSD",1673454229707,0.00149057,17351.0,17350.0,5.14453751]
["bitfinex","BTCUSD",1673454230737,0.00149057,17351.0,17350.0,5.19204261]
["bitfinex","BTCUSD",1673454231005,0.00149057,17351.0,17350.0,5.67784057]
["bitfinex","BTCUSD",1673454231576,0.00149057,17351.0,17350.0,5.19204261]
["bitfinex","BTCUSD",1673454231816,0.00149057,17351.0,17350.0,5.14453751]
["bitfinex","BTCUSD",1673454232327,0.00149057,17351.0,17350.0,5.34453751]
["bitfinex","BTCUSD",1673454233108,0.00149057,17351.0,17350.0,5.89243445]
["bitfinex","BTCUSD",1673454233362,0.00149057,17351.0,17350.0,5.90582712]
["bitfinex","BTCUSD",1673454233614,0.00149057,17351.0,17350.0,6.00787254]
["bitfinex","BTCUSD",1673454234160,0.00149057,17351.0,17350.0,5.35793018]
["bitfinex","BTCUSD",1673454235423,0.00149057,17351.0,17350.0,5.88522507]
["bitfinex","BTCUSD",1673454237774,0.00149057,17351.0,17350.0,4.74432339]
["bitfinex","BTCUSD",1673454238288,0.00035569,17351.0,17350.0,4.74432339]
["bitfinex","BTCUSD",1673454238528,0.00035569,17351.0,17350.0,5.19085436]
["bitfinex","BTCUSD",1673454238785,0.00035569,17351.0,17350.0,5.18443465]
["bitfinex","BTCUSD",1673454239056,0.23803358,17351.0,17350.0,3.44514259]
["bitfinex","BTCUSD",1673454239315,1.0290885,17351.0,17350.0,1.84713486]
["bitfinex","BTCUSD",1673454239569,0.16655569,17351.0,17350.0,1.67486017]
["bitfinex","BTCUSD",1673454239838,0.16155569,17351.0,17350.0,1.97485744]
["bitfinex","BTCUSD",1673454240072,0.16155569,17351.0,17350.0,1.50253012]
["bitfinex","BTCUSD",1673454240355,0.16155569,17351.0,17350.0,0.78716212]
["bitfinex","BTCUSD",1673454240661,0.16068384,17351.0,17350.0,0.95948944]
["bitfinex","BTCUSD",1673454241122,0.16068384,17351.0,17350.0,0.17244534]
["bitfinex","BTCUSD",1673454241123,1.25631159,17351.0,17350.0,0.17244534]
["bitfinex","BTCUSD",1673454241375,1.74210955,17351.0,17350.0,0.17244534]
["bitfinex","BTCUSD",1673454241636,1.74310955,17351.0,17350.0,0.31244534]
["bitfinex","BTCUSD",1673454241918,1.25731159,17351.0,17350.0,0.31244534]
["bitfinex","BTCUSD",1673454242175,1.32758609,17351.0,17350.0,0.31244534]
["bitfinex","BTCUSD",1673454242429,1.32658609,17351.0,17350.0,0.17244534]
["bitfinex","BTCUSD",1673454242692,1.32758609,17351.0,17350.0,0.31244534]
["bitfinex","BTCUSD",1673454242951,1.32758609,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454243230,1.81338405,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454244757,2.11338405,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454245538,3.43095405,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454245805,2.7089253,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454246051,3.43838542,17351.0,17350.0,0.14]
["bitfinex","BTCUSD",1673454246299,2.86105042,17351.0,17348.0,0.576428]
["bitfinex","BTCUSD",1673454246559,0.3303,17349.0,17348.0,1.152854]
["bitfinex","BTCUSD",1673454246823,1.32349696,17349.0,17348.0,1.152854]
["bitfinex","BTCUSD",1673454247078,0.837699,17349.0,17348.0,1.152854]
["bitfinex","BTCUSD",1673454247819,0.839699,17349.0,17348.0,1.292854]
["bitfinex","BTCUSD",1673454248087,1.32549696,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673454249331,0.839699,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673454249847,0.674299,17349.0,17348.0,1.016435]
["bitfinex","BTCUSD",1673454250097,0.674299,17349.0,17348.0,0.716435]
["bitfinex","BTCUSD",1673454250367,0.374299,17349.0,17348.0,1.1270623]
["bitfinex","BTCUSD",1673454251916,0.374299,17349.0,17348.0,0.8270623]
["bitfinex","BTCUSD",1673454254430,0.374299,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673454256534,0.372299,17349.0,17347.0,3.6806089]
["bitfinex","BTCUSD",1673454256803,0.4648,17348.0,17347.0,3.6806019]
["bitfinex","BTCUSD",1673454257029,0.672199,17348.0,17347.0,3.6806019]
["bitfinex","BTCUSD",1673454257543,0.672199,17348.0,17347.0,3.9806019]
["bitfinex","BTCUSD",1673454258063,0.675199,17348.0,17347.0,4.1206019]
["bitfinex","BTCUSD",1673454258320,0.675199,17348.0,17347.0,3.29299]
["bitfinex","BTCUSD",1673454258598,1.27818771,17348.0,17347.0,3.29299]
["bitfinex","BTCUSD",1673454259357,0.97818771,17348.0,17347.0,3.59306387]
["bitfinex","BTCUSD",1673454259615,0.77078871,17348.0,17347.0,3.59299]
["bitfinex","BTCUSD",1673454260150,0.77078871,17348.0,17347.0,3.29299]
["bitfinex","BTCUSD",1673454260413,0.97818771,17348.0,17347.0,3.29299]
["bitfinex","BTCUSD",1673454261491,0.77078871,17348.0,17347.0,3.29299]
["bitfinex","BTCUSD",1673454262010,0.77078871,17348.0,17347.0,3.29306387]
["bitfinex","BTCUSD",1673454262262,0.77078871,17348.0,17347.0,3.59299]
["bitfinex","BTCUSD",1673454263311,0.97810669,17348.0,17347.0,2.716539]
["bitfinex","BTCUSD",1673454263564,0.97810669,17348.0,17347.0,2.1401]
["bitfinex","BTCUSD",1673454263565,1.44430669,17348.0,17347.0,2.1401]
["bitfinex","BTCUSD",1673454265142,1.44430669,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454266171,1.44430669,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454266431,1.23690769,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454266674,1.44430669,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454267187,1.23690769,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454267441,1.44430669,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454267974,1.44430669,17348.0,17347.0,2.1401]
["bitfinex","BTCUSD",1673454268450,1.14430669,17348.0,17347.0,3.01664187]
["bitfinex","BTCUSD",1673454268704,0.93690769,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454269455,0.93690769,17348.0,17347.0,3.593036]
["bitfinex","BTCUSD",1673454270439,0.93690769,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454270973,1.14430669,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454271745,0.93690769,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454273248,1.14430669,17348.0,17347.0,3.016568]
["bitfinex","BTCUSD",1673454274507,1.14430669,17348.0,17347.0,2.716568]
["bitfinex","BTCUSD",1673454275266,1.14430669,17348.0,17347.0,2.71645599]
["bitfinex","BTCUSD",1673454275504,1.44430669,17348.0,17347.0,2.71645599]
["bitfinex","BTCUSD",1673454277320,1.44430669,17348.0,17347.0,2.88890133]
["bitfinex","BTCUSD",1673454277582,1.14430669,17348.0,17347.0,3.18890133]
["bitfinex","BTCUSD",1673454277841,0.54131798,17348.0,17347.0,3.44753387]
["bitfinex","BTCUSD",1673454278347,0.54131798,17348.0,17347.0,3.80676433]
["bitfinex","BTCUSD",1673454279389,0.54131798,17348.0,17347.0,3.97908567]
["bitfinex","BTCUSD",1673454280396,0.54131798,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454281433,0.54131798,17348.0,17347.0,3.97953986]
["bitfinex","BTCUSD",1673454282413,0.33391898,17348.0,17347.0,3.97953986]
["bitfinex","BTCUSD",1673454283186,0.33391898,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454283663,0.54131798,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454283906,0.33391898,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454284161,0.54131798,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454284414,0.33391898,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454284657,0.54131798,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454284906,0.33391898,17348.0,17347.0,4.15136309]
["bitfinex","BTCUSD",1673454285155,0.33391898,17348.0,17347.0,4.72783109]
["bitfinex","BTCUSD",1673454285391,0.33391898,17348.0,17347.0,4.38306441]
["bitfinex","BTCUSD",1673454285603,0.33391898,17348.0,17347.0,3.80659641]
["bitfinex","BTCUSD",1673454286591,0.33391898,17348.0,17347.0,4.15223708]
["bitfinex","BTCUSD",1673454286879,0.33391898,17348.0,17347.0,3.80659641]
["bitfinex","BTCUSD",1673454287128,0.54131798,17348.0,17347.0,3.80659641]
["bitfinex","BTCUSD",1673454287404,0.54131798,17348.0,17347.0,4.15224396]
["bitfinex","BTCUSD",1673454287642,0.33391898,17348.0,17347.0,4.15224396]
["bitfinex","BTCUSD",1673454287892,1.22677301,17348.0,17347.0,4.15224396]
["bitfinex","BTCUSD",1673454288912,1.22677301,17348.0,17347.0,4.72871196]
["bitfinex","BTCUSD",1673454289156,1.01937401,17348.0,17347.0,4.15224396]
["bitfinex","BTCUSD",1673454289402,1.22677301,17348.0,17347.0,3.85224396]
["bitfinex","BTCUSD",1673454289659,1.22677301,17348.0,17347.0,4.15224396]
["bitfinex","BTCUSD",1673454290943,1.22677301,17348.0,17347.0,3.68060475]
["bitfinex","BTCUSD",1673454293559,1.39257301,17348.0,17347.0,3.68060475]
["bitfinex","BTCUSD",1673454295350,1.87837097,17348.0,17347.0,2.93133217]
["bitfinex","BTCUSD",1673454296120,1.22685403,17348.0,17347.0,2.93133217]
["bitfinex","BTCUSD",1673454296376,1.22674927,17348.0,17347.0,3.10413675]
["bitfinex","BTCUSD",1673454296625,1.22674927,17348.0,17347.0,2.93133112]
["bitfinex","BTCUSD",1673454299850,1.22674927,17348.0,17347.0,2.93133112]
["bitfinex","BTCUSD",1673454301183,0.21029424,17348.0,17347.0,3.23133112]
["bitfinex","BTCUSD",1673454301443,0.00289524,17348.0,17347.0,4.18103121]
["bitfinex","BTCUSD",1673454301700,0.00289524,17348.0,17347.0,4.1810146]
["bitfinex","BTCUSD",1673454301957,0.00289524,17348.0,17347.0,3.83538366]
["bitfinex","BTCUSD",1673454302302,0.00289524,17348.0,17347.0,3.9809417]
["bitfinex","BTCUSD",1673454302498,0.00289524,17348.0,17347.0,4.43322886]
["bitfinex","BTCUSD",1673454302755,0.00051136,17348.0,17347.0,4.47932217]
["bitfinex","BTCUSD",1673454303276,0.00051136,17348.0,17347.0,6.02055273]
["bitfinex","BTCUSD",1673454303547,0.00051136,17348.0,17347.0,4.50424088]
["bitfinex","BTCUSD",1673454303816,0.00051136,17348.0,17347.0,4.6613885]
["bitfinex","BTCUSD",1673454304073,2.30955035,17351.0,17347.0,4.6613885]
["bitfinex","BTCUSD",1673454304074,2.96274794,17351.0,17348.0,0.91383693]
["bitfinex","BTCUSD",1673454304338,2.23927209,17351.0,17350.0,0.17270504]
["bitfinex","BTCUSD",1673454305153,2.44867109,17351.0,17350.0,0.17270504]
["bitfinex","BTCUSD",1673454305409,2.44667109,17351.0,17350.0,0.17270504]
["bitfinex","BTCUSD",1673454305661,2.48167109,17351.0,17350.0,0.003]
["bitfinex","BTCUSD",1673454306190,2.64787109,17351.0,17350.0,0.003]
["bitfinex","BTCUSD",1673454307823,2.64287109,17351.0,17350.0,0.003]
["bitfinex","BTCUSD",1673454308109,2.64157109,17351.0,17350.0,0.17570504]
["bitfinex","BTCUSD",1673454309631,2.64157109,17351.0,17350.0,0.003]
["bitfinex","BTCUSD",1673454313255,3.12736905,17351.0,17350.0,0.003]
["bitfinex","BTCUSD",1673454314121,2.64157109,17351.0,17350.0,0.00293219]
["bitfinex","BTCUSD",1673454315016,2.64157109,17351.0,17350.0,0.57930019]
["bitfinex","BTCUSD",1673454315936,1.98388486,17351.0,17350.0,0.75200523]
["bitfinex","BTCUSD",1673454316187,1.98388486,17351.0,17350.0,0.00293219]
["bitfinex","BTCUSD",1673454316442,2.46968282,17351.0,17350.0,0.00293219]
["bitfinex","BTCUSD",1673454316693,1.98388486,17351.0,17350.0,0.57930019]
["bitfinex","BTCUSD",1673454326786,1.98388486,17351.0,17350.0,1.45566819]
["bitfinex","BTCUSD",1673454327070,1.94888486,17351.0,17350.0,1.452736]
["bitfinex","BTCUSD",1673454327324,1.94888486,17351.0,17350.0,1.62544104]
["bitfinex","BTCUSD",1673454327575,1.94888486,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454328140,1.94888486,17351.0,17350.0,1.63344104]
["bitfinex","BTCUSD",1673454328660,1.94888486,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454328901,1.94888486,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454328902,2.65927781,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454329148,3.14507577,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454329915,2.65927781,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454330423,3.14507577,17351.0,17350.0,0.008]
["bitfinex","BTCUSD",1673454332159,3.14507577,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454332410,2.65927781,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454333477,2.49437781,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454333974,2.28697881,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454334711,2.49437781,17351.0,17350.0,1.33344104]
["bitfinex","BTCUSD",1673454335216,2.49437781,17351.0,17350.0,0.584368]
["bitfinex","BTCUSD",1673454336754,2.49437781,17351.0,17350.0,0.75707304]
["bitfinex","BTCUSD",1673454342009,2.49437781,17351.0,17350.0,1.0161306]
["bitfinex","BTCUSD",1673454342802,2.49437781,17351.0,17350.0,0.82487227]
["bitfinex","BTCUSD",1673454343819,2.49437781,17351.0,17350.0,1.40124027]
["bitfinex","BTCUSD",1673454344086,2.28697881,17351.0,17350.0,1.40124027]
["bitfinex","BTCUSD",1673454344345,2.49437781,17351.0,17350.0,1.40124027]
["bitfinex","BTCUSD",1673454344604,0.06071421,17351.0,17350.0,3.169579]
["bitfinex","BTCUSD",1673454346175,0.06071421,17351.0,17350.0,2.82416892]
["bitfinex","BTCUSD",1673454346657,0.06071421,17351.0,17350.0,3.40053692]
["bitfinex","BTCUSD",1673454346911,0.06071421,17351.0,17350.0,3.74609433]
["bitfinex","BTCUSD",1673454348192,0.06071421,17351.0,17350.0,3.74779936]
["bitfinex","BTCUSD",1673454348444,0.06071421,17351.0,17350.0,3.40224195]
["bitfinex","BTCUSD",1673454348745,0.06071421,17351.0,17350.0,3.74773061]
["bitfinex","BTCUSD",1673454349718,0.06071421,17351.0,17350.0,3.40224195]
["bitfinex","BTCUSD",1673454350478,0.06071421,17351.0,17350.0,3.74767385]
["bitfinex","BTCUSD",1673454353897,0.06071421,17351.0,17350.0,3.49603335]
["bitfinex","BTCUSD",1673454354079,0.00856794,17351.0,17350.0,3.13507935]
["bitfinex","BTCUSD",1673454354339,0.00856794,17351.0,17350.0,3.49603335]
["bitfinex","BTCUSD",1673454354846,0.00856794,17351.0,17350.0,3.13507935]
["bitfinex","BTCUSD",1673454355397,0.00856794,17351.0,17350.0,3.49603335]
["bitfinex","BTCUSD",1673454355649,0.00856794,17351.0,17350.0,3.9276167]
["bitfinex","BTCUSD",1673454355909,0.00856794,17351.0,17350.0,3.92761754]
["bitfinex","BTCUSD",1673454356498,0.00856794,17351.0,17350.0,3.56666354]
["bitfinex","BTCUSD",1673454356937,0.00856794,17351.0,17350.0,3.92761754]
["bitfinex","BTCUSD",1673454357449,0.00856794,17351.0,17350.0,3.49603335]
["bitfinex","BTCUSD",1673454358181,0.00781394,17351.0,17350.0,3.49603335]
["bitfinex","BTCUSD",1673454358940,0.00781394,17351.0,17350.0,2.9494727]
["bitfinex","BTCUSD",1673454359453,0.00781394,17351.0,17350.0,3.623425]
["bitfinex","BTCUSD",1673454360764,0.00781394,17351.0,17350.0,3.89024196]
["bitfinex","BTCUSD",1673454363369,0.00781394,17351.0,17350.0,3.87269292]
["bitfinex","BTCUSD",1673454363626,0.00781394,17351.0,17350.0,3.40011342]
["bitfinex","BTCUSD",1673454363885,0.86110712,17351.0,17350.0,2.14979312]
["bitfinex","BTCUSD",1673454364215,0.86110712,17351.0,17350.0,1.33330864]
["bitfinex","BTCUSD",1673454364408,1.06850612,17351.0,17350.0,1.33330864]
["bitfinex","BTCUSD",1673454365446,0.90743612,17351.0,17350.0,1.33330864]
["bitfinex","BTCUSD",1673454365700,0.90743612,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454366969,1.15743612,17351.0,17350.0,1.160736]
["bitfinex","BTCUSD",1673454367762,0.25781394,17351.0,17350.0,1.63330864]
["bitfinex","BTCUSD",1673454368272,0.25781394,17351.0,17350.0,2.81804732]
["bitfinex","BTCUSD",1673454368529,0.25781394,17351.0,17350.0,3.39441532]
["bitfinex","BTCUSD",1673454369053,0.25781394,17351.0,17350.0,3.73952088]
["bitfinex","BTCUSD",1673454369301,0.25781394,17351.0,17350.0,3.56695267]
["bitfinex","BTCUSD",1673454369828,0.25781394,17351.0,17350.0,3.73953217]
["bitfinex","BTCUSD",1673454370596,0.25781394,17351.0,17350.0,3.56697521]
["bitfinex","BTCUSD",1673454370850,0.25781394,17351.0,17350.0,2.99060721]
["bitfinex","BTCUSD",1673454371109,0.25781394,17351.0,17350.0,3.16316417]
["bitfinex","BTCUSD",1673454371626,0.25781394,17351.0,17350.0,3.73961741]
["bitfinex","BTCUSD",1673454371990,0.25781394,17351.0,17350.0,3.16324941]
["bitfinex","BTCUSD",1673454372432,0.25781394,17351.0,17350.0,3.73961741]
["bitfinex","BTCUSD",1673454374609,0.25781394,17351.0,17350.0,3.16324941]
["bitfinex","BTCUSD",1673454374868,0.25781394,17351.0,17350.0,2.99071085]
["bitfinex","BTCUSD",1673454375119,0.25781394,17351.0,17350.0,2.99062561]
["bitfinex","BTCUSD",1673454375378,0.25781394,17351.0,17350.0,2.99216868]
["bitfinex","BTCUSD",1673454376110,0.25781394,17351.0,17350.0,3.56853668]
["bitfinex","BTCUSD",1673454378334,0.25781394,17351.0,17350.0,2.99216868]
["bitfinex","BTCUSD",1673454378623,0.25773471,17351.0,17350.0,3.56853668]
["bitfinex","BTCUSD",1673454379132,0.25773471,17351.0,17350.0,3.74116747]
["bitfinex","BTCUSD",1673454379400,0.25773471,17351.0,17350.0,3.56853668]
["bitfinex","BTCUSD",1673454380673,0.25773471,17351.0,17350.0,3.74107524]
["bitfinex","BTCUSD",1673454381444,0.25773471,17351.0,17350.0,3.74098737]
["bitfinex","BTCUSD",1673454383001,0.25773471,17351.0,17350.0,2.99222543]
["bitfinex","BTCUSD",1673454383497,0.25773471,17351.0,17350.0,3.16461937]
["bitfinex","BTCUSD",1673454383768,0.25773471,17351.0,17350.0,3.74098737]
["bitfinex","BTCUSD",1673454385573,0.25773471,17351.0,17350.0,3.39587738]
["bitfinex","BTCUSD",1673454393366,1.85613471,17351.0,17350.0,3.39587738]
["bitfinex","BTCUSD",1673454397207,1.85613471,17351.0,17350.0,2.96446042]
["bitfinex","BTCUSD",1673454398298,1.85613471,17351.0,17350.0,3.39621054]
["bitfinex","BTCUSD",1673454398558,1.85613471,17351.0,17350.0,2.96446042]
["bitfinex","BTCUSD",1673454399181,1.85613471,17351.0,17350.0,3.39625722]
["bitfinex","BTCUSD",1673454399699,1.85613471,17351.0,17350.0,3.39471415]
["bitfinex","BTCUSD",1673454399955,1.85613471,17351.0,17350.0,3.20914506]
["bitfinex","BTCUSD",1673454400224,2.06353371,17351.0,17350.0,3.20914506]
["bitfinex","BTCUSD",1673454400730,1.85613471,17351.0,17350.0,3.20914506]
["bitfinex","BTCUSD",1673454403864,1.85613471,17351.0,17350.0,3.46825978]
["bitfinex","BTCUSD",1673454404109,1.85613471,17351.0,17350.0,3.03645577]
["bitfinex","BTCUSD",1673454404364,1.85613471,17351.0,17350.0,3.21061541]
["bitfinex","BTCUSD",1673454405173,2.34002991,17351.0,17350.0,2.90914506]
["bitfinex","BTCUSD",1673454405398,2.06353371,17351.0,17350.0,2.16008844]
["bitfinex","BTCUSD",1673454405660,3.16008011,17351.0,17350.0,1.98737799]
["bitfinex","BTCUSD",1673454405916,3.32498011,17351.0,17350.0,0.00791213]
["bitfinex","BTCUSD",1673454406181,3.32498011,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454406484,3.32498011,17351.0,17350.0,0.75702442]
["bitfinex","BTCUSD",1673454406691,3.32498011,17351.0,17350.0,0.18065642]
["bitfinex","BTCUSD",1673454406936,3.32498011,17351.0,17350.0,0.00791213]
["bitfinex","BTCUSD",1673454411286,2.84108491,17351.0,17350.0,0.00791213]
["bitfinex","BTCUSD",1673454411830,2.84108491,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454415990,2.84099091,17351.0,17350.0,0.75710543]
["bitfinex","BTCUSD",1673454416238,2.84099091,17351.0,17350.0,0.75702442]
["bitfinex","BTCUSD",1673454418338,2.84099091,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454424439,2.63359191,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454424682,2.84099091,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454424943,2.63359191,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454425197,2.84229091,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454425414,2.63489191,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454425672,2.84229091,17351.0,17350.0,0.58428013]
["bitfinex","BTCUSD",1673454426185,2.84229091,17351.0,17350.0,0.00791213]
["bitfinex","BTCUSD",1673454427454,2.63489191,17351.0,17350.0,0.18065642]
["bitfinex","BTCUSD",1673454427710,2.84229091,17351.0,17350.0,0.18065642]
["bitfinex","BTCUSD",1673454427962,2.84229091,17351.0,17350.0,0.75702442]
["bitfinex","BTCUSD",1673454428215,2.63489191,17351.0,17350.0,0.75702442]
["bitfinex","BTCUSD",1673454428465,2.84229091,17351.0,17350.0,0.75702442]
["bitfinex","BTCUSD",1673454429741,2.84229091,17351.0,17350.0,1.31621361]
["bitfinex","BTCUSD",1673454429988,2.63489191,17351.0,17350.0,1.0161326]
["bitfinex","BTCUSD",1673454430244,2.67609091,17351.0,17350.0,1.43965212]
["bitfinex","BTCUSD",1673454430504,2.46869191,17351.0,17350.0,1.5925006]
["bitfinex","BTCUSD",1673454430751,2.46869191,17351.0,17350.0,2.01678911]
["bitfinex","BTCUSD",1673454431003,2.46869191,17351.0,17350.0,2.01678901]
["bitfinex","BTCUSD",1673454431222,2.67609091,17351.0,17350.0,1.5925006]
["bitfinex","BTCUSD",1673454431470,2.46869191,17351.0,17350.0,1.5925006]
["bitfinex","BTCUSD",1673454431735,2.67609091,17351.0,17350.0,2.01683353]
["bitfinex","BTCUSD",1673454431988,2.84169091,17351.0,17350.0,1.33339242]
["bitfinex","BTCUSD",1673454432237,2.84169091,17351.0,17350.0,1.16064813]
["bitfinex","BTCUSD",1673454432479,2.84169091,17351.0,17350.0,1.33339242]
["bitfinex","BTCUSD",1673454433891,2.84169091,17351.0,17350.0,1.33347343]
["bitfinex","BTCUSD",1673454434113,2.84169091,17351.0,17350.0,1.33339242]
["bitfinex","BTCUSD",1673454436948,2.84169091,17351.0,17350.0,1.0161326]
["bitfinex","BTCUSD",1673454437874,2.84169091,17351.0,17350.0,1.4542857]
["bitfinex","BTCUSD",1673454438091,2.70314872,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454438345,2.91054772,17351.0,17350.0,1.79971535]
["bitfinex","BTCUSD",1673454438623,2.70314872,17351.0,17350.0,1.92699615]
["bitfinex","BTCUSD",1673454438882,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454439131,2.91054772,17351.0,17350.0,1.45425939]
["bitfinex","BTCUSD",1673454439893,2.70314872,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454440156,2.91054772,17351.0,17350.0,2.37611235]
["bitfinex","BTCUSD",1673454440409,2.70314872,17351.0,17350.0,2.03065761]
["bitfinex","BTCUSD",1673454440662,2.91054772,17351.0,17350.0,2.03065761]
["bitfinex","BTCUSD",1673454441159,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454441418,2.70314872,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454441642,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454441855,2.91054772,17351.0,17350.0,2.20336415]
["bitfinex","BTCUSD",1673454443221,2.91054772,17351.0,17350.0,2.20344554]
["bitfinex","BTCUSD",1673454443472,2.91054772,17351.0,17350.0,2.20336415]
["bitfinex","BTCUSD",1673454443777,2.70314872,17351.0,17350.0,2.20336415]
["bitfinex","BTCUSD",1673454443960,2.91054772,17351.0,17350.0,2.20336415]
["bitfinex","BTCUSD",1673454444204,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454444467,2.70314872,17351.0,17350.0,1.62707754]
["bitfinex","BTCUSD",1673454444731,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454444956,2.70314872,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454445220,2.91054772,17351.0,17350.0,1.62699615]
["bitfinex","BTCUSD",1673454445482,2.91054772,17351.0,17350.0,2.20344554]
["bitfinex","BTCUSD",1673454445741,2.70314872,17351.0,17350.0,2.20344554]
["bitfinex","BTCUSD",1673454445988,2.91054772,17351.0,17350.0,2.20344554]
["bitfinex","BTCUSD",1673454446259,2.70314872,17351.0,17350.0,2.20344554]
["bitfinex","BTCUSD",1673454446517,2.91054772,17351.0,17350.0,1.62707754]
["bitfinex","BTCUSD",1673454446769,2.70314872,17351.0,17350.0,1.92707754]
["bitfinex","BTCUSD",1673454447024,2.91054772,17351.0,17350.0,1.92707754]
["bitfinex","BTCUSD",1673454447282,1.92482634,17351.0,17350.0,3.05229076]
["bitfinex","BTCUSD",1673454447539,1.92482634,17351.0,17350.0,3.19686196]
["bitfinex","BTCUSD",1673454448559,1.92482634,17351.0,17350.0,3.18894983]
["bitfinex","BTCUSD",1673454448924,1.92482634,17351.0,17350.0,3.68990383]
["bitfinex","BTCUSD",1673454448925,1.92682634,17351.0,17350.0,3.68990383]
["bitfinex","BTCUSD",1673454449110,0.01117111,17352.0,17351.0,0.80613527]
["bitfinex","BTCUSD",1673454449365,0.01117111,17352.0,17351.0,3.79994737]
["bitfinex","BTCUSD",1673454449620,0.01117111,17352.0,17351.0,4.2315371]
["bitfinex","BTCUSD",1673454450198,0.01117111,17352.0,17351.0,5.87047109]
["bitfinex","BTCUSD",1673454450454,0.01117111,17352.0,17351.0,6.23142509]
["bitfinex","BTCUSD",1673454450723,0.80497111,17352.0,17351.0,6.23142509]
["bitfinex","BTCUSD",1673454450986,0.01117111,17352.0,17351.0,6.23142509]
["bitfinex","BTCUSD",1673454451243,0.01217111,17352.0,17351.0,6.30642509]
["bitfinex","BTCUSD",1673454451501,0.01217111,17352.0,17351.0,6.9610981]
["bitfinex","BTCUSD",1673454452005,0.01117111,17352.0,17351.0,6.88596087]
["bitfinex","BTCUSD",1673454452258,0.01317111,17352.0,17351.0,6.93883536]
["bitfinex","BTCUSD",1673454452536,0.01317111,17352.0,17351.0,8.05036896]
["bitfinex","BTCUSD",1673454452802,0.01317111,17352.0,17351.0,8.5326265]
["bitfinex","BTCUSD",1673454453332,0.01317111,17352.0,17351.0,8.05036896]
["bitfinex","BTCUSD",1673454453867,0.01317111,17352.0,17351.0,6.93883536]
["bitfinex","BTCUSD",1673454457267,1.1553627,17358.0,17352.0,0.85043007]
["bitfinex","BTCUSD",1673454457522,1.1553627,17358.0,17353.0,2.89792452]
["bitfinex","BTCUSD",1673454457776,0.8665373,17357.0,17354.0,0.3]
["bitfinex","BTCUSD",1673454458052,0.8665373,17357.0,17356.0,1.99988799]
["bitfinex","BTCUSD",1673454458313,0.3852363,17357.0,17356.0,1.99988799]
["bitfinex","BTCUSD",1673454458580,0.3862363,17357.0,17356.0,1.99988799]
["bitfinex","BTCUSD",1673454458800,0.3852363,17357.0,17356.0,1.99988799]
["bitfinex","BTCUSD",1673454459560,1.1295363,17357.0,17356.0,1.99988799]
["bitfinex","BTCUSD",1673454459825,1.1515363,17357.0,17356.0,2.00888799]
["bitfinex","BTCUSD",1673454460083,1.1515363,17357.0,17356.0,2.58505699]
["bitfinex","BTCUSD",1673454466013,1.4515363,17357.0,17356.0,2.5849447]
["bitfinex","BTCUSD",1673454466276,1.1515363,17357.0,17356.0,2.5849447]
["bitfinex","BTCUSD",1673454468324,1.1504363,17357.0,17356.0,2.5849447]
["bitfinex","BTCUSD",1673454472878,1.1504363,17357.0,17356.0,2.0087757]
["bitfinex","BTCUSD",1673454473390,1.84816788,17357.0,17356.0,2.00885318]
["bitfinex","BTCUSD",1673454475086,1.84816788,17357.0,17356.0,2.58502218]
["bitfinex","BTCUSD",1673454477821,1.84816788,17357.0,17356.0,2.00885318]
["bitfinex","BTCUSD",1673454478075,1.84796788,17357.0,17356.0,2.00885318]
["bitfinex","BTCUSD",1673454478342,1.84796788,17357.0,17356.0,2.58502218]
["bitfinex","BTCUSD",1673454479122,1.84796788,17357.0,17356.0,2.00885318]
["bitfinex","BTCUSD",1673454480178,1.84796788,17357.0,17356.0,2.00885234]
["bitfinex","BTCUSD",1673454480418,2.14796788,17357.0,17356.0,2.00877486]
["bitfinex","BTCUSD",1673454481441,2.14796788,17357.0,17356.0,2.0072527]
["bitfinex","BTCUSD",1673454481698,2.14796788,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454482200,2.14896788,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454482719,1.84896788,17357.0,17356.0,2.0072527]
["bitfinex","BTCUSD",1673454483517,1.84896788,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454484293,1.84796788,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454485397,2.01987972,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454485902,2.01987972,17357.0,17356.0,2.00724571]
["bitfinex","BTCUSD",1673454486155,2.02087972,17357.0,17356.0,2.00724571]
["bitfinex","BTCUSD",1673454486400,2.01987972,17357.0,17356.0,2.00724571]
["bitfinex","BTCUSD",1673454486655,1.84796788,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454486905,1.84796788,17357.0,17356.0,2.58341471]
["bitfinex","BTCUSD",1673454487702,2.01987972,17357.0,17356.0,2.00724571]
["bitfinex","BTCUSD",1673454487915,2.01987972,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454488969,1.84796788,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454489452,2.01987972,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454491436,2.01987972,17357.0,17356.0,2.17957403]
["bitfinex","BTCUSD",1673454491957,2.01987972,17357.0,17356.0,2.17973247]
["bitfinex","BTCUSD",1673454492211,3.43023281,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454492468,3.43123281,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454492738,3.43123281,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454492739,4.09202677,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454493489,3.60211561,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454495021,3.43208253,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454495280,2.02172944,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454496072,3.17416966,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454496335,3.43208805,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454496602,2.02072944,17357.0,17356.0,2.75582456]
["bitfinex","BTCUSD",1673454496845,2.02072944,17357.0,17356.0,2.75574303]
["bitfinex","BTCUSD",1673454497095,2.02072944,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454497386,2.02072944,17357.0,17356.0,2.58341839]
["bitfinex","BTCUSD",1673454497638,2.02072944,17357.0,17356.0,2.75582456]
["bitfinex","BTCUSD",1673454497889,2.02072944,17357.0,17356.0,2.58341839]
["bitfinex","BTCUSD",1673454498417,1.32299786,17357.0,17356.0,2.58341839]
["bitfinex","BTCUSD",1673454498647,1.1512363,17357.0,17356.0,3.33199356]
["bitfinex","BTCUSD",1673454498897,0.1995373,17357.0,17356.0,3.33199356]
["bitfinex","BTCUSD",1673454499404,0.4069363,17357.0,17356.0,3.33199356]
["bitfinex","BTCUSD",1673454500453,0.4069363,17357.0,17356.0,3.33191203]
["bitfinex","BTCUSD",1673454500678,0.4059363,17357.0,17356.0,3.33191203]
["bitfinex","BTCUSD",1673454500929,0.57869786,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454501427,1.25147537,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454501671,2.6618552,17357.0,17356.0,2.58333686]
["bitfinex","BTCUSD",1673454502182,2.6618552,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454502434,3.00464984,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454502676,2.6628552,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454502974,2.6618552,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454505002,2.83188387,17357.0,17356.0,2.00716786]
["bitfinex","BTCUSD",1673454505573,2.83188387,17357.0,17356.0,0.009]
["bitfinex","BTCUSD",1673454506301,2.6618451,17357.0,17356.0,0.009]
["bitfinex","BTCUSD",1673454507314,1.25146968,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454507824,2.40391129,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454508128,2.66182968,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454508338,1.25146968,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454509332,2.4039107,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454509834,2.66183362,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454510089,1.25146968,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454512138,1.07871381,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454512384,1.07871381,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454515902,0.1985373,17357.0,17356.0,1.33374417]
["bitfinex","BTCUSD",1673454516650,0.4059363,17357.0,17356.0,1.33374417]
["bitfinex","BTCUSD",1673454518896,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454519913,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454520967,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454521734,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454521979,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454522206,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454522427,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454523180,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454523425,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454523953,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454524204,0.4059363,17357.0,17356.0,0.75773325]
["bitfinex","BTCUSD",1673454525235,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454525484,0.4059363,17357.0,17356.0,0.75773325]
["bitfinex","BTCUSD",1673454526853,0.4059363,17357.0,17356.0,0.585169]
["bitfinex","BTCUSD",1673454527915,0.4059363,17357.0,17356.0,0.58657954]
["bitfinex","BTCUSD",1673454528162,0.4059363,17357.0,17356.0,0.75757517]
["bitfinex","BTCUSD",1673454528673,0.4059363,17357.0,17356.0,1.33374417]
["bitfinex","BTCUSD",1673454528930,1.58118563,17358.0,17357.0,0.8014627]
["bitfinex","BTCUSD",1673454529191,1.74608563,17358.0,17357.0,0.8014627]
["bitfinex","BTCUSD",1673454529442,1.95348463,17358.0,17357.0,0.8014627]
["bitfinex","BTCUSD",1673454530216,1.95448463,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454531567,1.95548463,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454531824,1.95448463,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454532853,3.36479451,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454533110,1.95448463,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454533363,3.36479314,17358.0,17357.0,0.8114627]
["bitfinex","BTCUSD",1673454534163,1.43978497,17358.0,17357.0,0.81153321]
["bitfinex","BTCUSD",1673454534391,1.43878497,17358.0,17357.0,0.80153321]
["bitfinex","BTCUSD",1673454534899,1.43978497,17358.0,17357.0,0.80853321]
["bitfinex","BTCUSD",1673454535152,1.2670291,17358.0,17357.0,0.80853321]
["bitfinex","BTCUSD",1673454535665,1.44078497,17358.0,17357.0,0.8084627]
["bitfinex","BTCUSD",1673454535920,1.43978497,17358.0,17357.0,0.8084627]
["bitfinex","BTCUSD",1673454536931,1.2670291,17358.0,17357.0,0.8084627]
["bitfinex","BTCUSD",1673454537451,1.2670291,17358.0,17357.0,0.80853321]
["bitfinex","BTCUSD",1673454538017,1.2670291,17358.0,17357.0,0.8084627]
["bitfinex","BTCUSD",1673454540123,0.9366291,17358.0,17357.0,1.98559082]
["bitfinex","BTCUSD",1673454540421,0.9366291,17358.0,17357.0,2.15799699]
["bitfinex","BTCUSD",1673454540688,0.7292301,17358.0,17357.0,2.15799699]
["bitfinex","BTCUSD",1673454540945,0.7292301,17358.0,17357.0,2.45799699]
["bitfinex","BTCUSD",1673454541203,0.7282301,17358.0,17357.0,2.46799699]
["bitfinex","BTCUSD",1673454541457,0.7282301,17358.0,17357.0,2.74413299]
["bitfinex","BTCUSD",1673454541918,0.7282301,17358.0,17357.0,3.04413299]
["bitfinex","BTCUSD",1673454542677,0.0131301,17358.0,17357.0,3.04413299]
["bitfinex","BTCUSD",1673454542931,0.0131301,17358.0,17357.0,4.51141691]
["bitfinex","BTCUSD",1673454543182,0.0131301,17358.0,17357.0,4.68375257]
["bitfinex","BTCUSD",1673454543444,0.0131301,17358.0,17357.0,4.33894024]
["bitfinex","BTCUSD",1673454543708,0.0131301,17358.0,17357.0,4.03894024]
["bitfinex","BTCUSD",1673454544209,0.0131301,17358.0,17357.0,2.16926994]
["bitfinex","BTCUSD",1673454544494,0.2205291,17358.0,17357.0,1.99693428]
["bitfinex","BTCUSD",1673454544741,0.0131301,17358.0,17357.0,3.18671822]
["bitfinex","BTCUSD",1673454544989,0.0131301,17358.0,17357.0,3.46285422]
["bitfinex","BTCUSD",1673454545244,0.0131301,17358.0,17357.0,3.30401519]
["bitfinex","BTCUSD",1673454545506,0.0131301,17358.0,17357.0,3.76287093]
["bitfinex","BTCUSD",1673454545775,0.0131301,17358.0,17357.0,3.9353476]
["bitfinex","BTCUSD",1673454546260,0.0131301,17358.0,17357.0,3.76291503]
["bitfinex","BTCUSD",1673454546511,0.0131301,17358.0,17357.0,3.63400414]
["bitfinex","BTCUSD",1673454546753,0.0131301,17358.0,17357.0,2.74406875]
["bitfinex","BTCUSD",1673454547777,0.0131301,17358.0,17357.0,3.04420292]
["bitfinex","BTCUSD",1673454548031,0.0131301,17358.0,17357.0,3.76461099]
["bitfinex","BTCUSD",1673454548547,0.0131301,17358.0,17357.0,3.93708139]
["bitfinex","BTCUSD",1673454548798,0.0131301,17358.0,17357.0,3.76454597]
["bitfinex","BTCUSD",1673454549295,0.01302969,17358.0,17357.0,3.76454597]
["bitfinex","BTCUSD",1673454549561,0.01302969,17358.0,17357.0,4.34068197]
["bitfinex","BTCUSD",1673454551655,0.01302969,17358.0,17357.0,4.51321739]
["bitfinex","BTCUSD",1673454551983,0.01302969,17358.0,17357.0,3.91222527]
["bitfinex","BTCUSD",1673454552210,0.01302969,17358.0,17357.0,4.76550265]
["bitfinex","BTCUSD",1673454552721,0.01302969,17358.0,17357.0,5.09282965]
["bitfinex","BTCUSD",1673454552975,0.01302969,17358.0,17357.0,5.17982965]
["bitfinex","BTCUSD",1673454553221,0.01302969,17358.0,17357.0,5.09282965]
["bitfinex","BTCUSD",1673454553497,0.01302969,17358.0,17357.0,4.24273965]
["bitfinex","BTCUSD",1673454553727,0.01302969,17358.0,17357.0,4.15573965]
["bitfinex","BTCUSD",1673454553997,0.01302969,17358.0,17357.0,4.29673965]
["bitfinex","BTCUSD",1673454554986,0.01302969,17358.0,17357.0,4.87287565]
["bitfinex","BTCUSD",1673454555570,0.01302969,17358.0,17357.0,4.20796964]
["bitfinex","BTCUSD",1673454555823,0.01302969,17358.0,17357.0,4.76273616]
["bitfinex","BTCUSD",1673454556099,0.01302969,17358.0,17357.0,4.44994688]
["bitfinex","BTCUSD",1673454556357,0.01302969,17358.0,17357.0,4.76373616]
["bitfinex","BTCUSD",1673454556876,0.01302969,17358.0,17357.0,5.12469016]
["bitfinex","BTCUSD",1673454559392,0.01302969,17358.0,17357.0,4.59071161]
["bitfinex","BTCUSD",1673454559670,0.01302969,17358.0,17357.0,4.95166561]
["bitfinex","BTCUSD",1673454559922,0.01302969,17358.0,17357.0,4.59071161]
["bitfinex","BTCUSD",1673454561642,0.01302969,17358.0,17357.0,3.8422708]
["bitfinex","BTCUSD",1673454563163,0.01302969,17358.0,17357.0,4.01457561]
["bitfinex","BTCUSD",1673454563410,0.01302969,17358.0,17357.0,4.54855416]
["bitfinex","BTCUSD",1673454563659,0.01302969,17358.0,17357.0,4.18663564]
["bitfinex","BTCUSD",1673454563919,0.01302969,17358.0,17357.0,3.84230864]
["bitfinex","BTCUSD",1673454564137,0.01302969,17358.0,17357.0,4.18663564]
["bitfinex","BTCUSD",1673454564393,0.01302969,17358.0,17357.0,3.84230864]
["bitfinex","BTCUSD",1673454564641,0.01302969,17358.0,17357.0,4.18663564]
["bitfinex","BTCUSD",1673454564896,0.01302969,17358.0,17357.0,4.41844464]
["bitfinex","BTCUSD",1673454565393,0.01302969,17358.0,17357.0,4.76277164]
["bitfinex","BTCUSD",1673454565649,0.01302969,17358.0,17357.0,4.41844464]
["bitfinex","BTCUSD",1673454566165,0.01302969,17358.0,17357.0,4.59074496]
["bitfinex","BTCUSD",1673454566421,0.01302969,17358.0,17357.0,4.95169896]
["bitfinex","BTCUSD",1673454566667,0.01302969,17358.0,17357.0,5.38271437]
["bitfinex","BTCUSD",1673454566921,0.01302969,17358.0,17357.0,4.95169896]
["bitfinex","BTCUSD",1673454567166,0.01302969,17358.0,17357.0,4.59074496]
["bitfinex","BTCUSD",1673454567430,0.01302969,17358.0,17357.0,5.02176037]
["bitfinex","BTCUSD",1673454567692,0.01302969,17358.0,17357.0,5.12469016]
["bitfinex","BTCUSD",1673454567953,0.01302969,17358.0,17357.0,4.5907062]
["bitfinex","BTCUSD",1673454568205,0.01302969,17358.0,17357.0,4.59057203]
["bitfinex","BTCUSD",1673454568466,0.01302969,17358.0,17357.0,4.41825417]
["bitfinex","BTCUSD",1673454569225,0.01302969,17358.0,17357.0,4.41843939]
["bitfinex","BTCUSD",1673454569740,0.01302969,17358.0,17357.0,3.3984699]
["bitfinex","BTCUSD",1673454569741,0.17902969,17358.0,17357.0,3.3984699]
["bitfinex","BTCUSD",1673454569999,0.17902969,17358.0,17357.0,2.67069424]
["bitfinex","BTCUSD",1673454570254,0.17902969,17358.0,17357.0,2.09474346]
["bitfinex","BTCUSD",1673454570255,0.38642869,17358.0,17357.0,2.09474346]
["bitfinex","BTCUSD",1673454570508,1.10692869,17358.0,17357.0,2.09474346]
["bitfinex","BTCUSD",1673454570774,0.89952969,17358.0,17357.0,1.6906166]
["bitfinex","BTCUSD",1673454571551,0.89952969,17358.0,17357.0,1.51860746]
["bitfinex","BTCUSD",1673454572453,0.89952969,17358.0,17357.0,2.69240274]
["bitfinex","BTCUSD",1673454572627,0.89952969,17358.0,17357.0,3.44022814]
["bitfinex","BTCUSD",1673454573686,0.73352969,17358.0,17357.0,3.314578]
["bitfinex","BTCUSD",1673454573924,0.6846,17360.0,17358.0,1.3542638]
["bitfinex","BTCUSD",1673454573925,0.001,17360.0,17358.0,1.3542638]
["bitfinex","BTCUSD",1673454574192,0.001,17360.0,17359.0,2.56132846]
["bitfinex","BTCUSD",1673454574453,0.001,17360.0,17359.0,2.45862115]
["bitfinex","BTCUSD",1673454574958,1.31617205,17361.0,17359.0,2.45862115]
["bitfinex","BTCUSD",1673454575271,1.31617205,17361.0,17359.0,2.20037446]
["bitfinex","BTCUSD",1673454575530,1.31617205,17361.0,17359.0,2.28737446]
["bitfinex","BTCUSD",1673454575778,0.207399,17360.0,17359.0,4.28554232]
["bitfinex","BTCUSD",1673454576045,1.31617205,17361.0,17359.0,4.28554232]
["bitfinex","BTCUSD",1673454576309,0.166,17360.0,17359.0,3.72637786]
["bitfinex","BTCUSD",1673454576601,0.166,17360.0,17359.0,3.81337786]
["bitfinex","BTCUSD",1673454577639,0.166,17360.0,17359.0,4.28606821]
["bitfinex","BTCUSD",1673454577868,0.166,17360.0,17359.0,4.93260843]
["bitfinex","BTCUSD",1673454578116,0.166,17360.0,17359.0,5.01960843]
["bitfinex","BTCUSD",1673454578643,0.166,17360.0,17359.0,6.46522184]
["bitfinex","BTCUSD",1673454578930,0.166,17360.0,17359.0,6.80955076]
["bitfinex","BTCUSD",1673454579148,0.166,17360.0,17359.0,6.6373863]
["bitfinex","BTCUSD",1673454579666,0.858,17361.0,17359.0,6.6373863]
["bitfinex","BTCUSD",1673454579981,0.858,17361.0,17360.0,0.47227636]
["bitfinex","BTCUSD",1673454580535,0.692,17361.0,17360.0,3.67138985]
["bitfinex","BTCUSD",1673454580808,0.001,17362.0,17360.0,3.67138985]
["bitfinex","BTCUSD",1673454581063,0.6774,17362.0,17361.0,1.20584697]
["bitfinex","BTCUSD",1673454581333,0.6774,17362.0,17361.0,3.23420111]
["bitfinex","BTCUSD",1673454582148,0.6774,17362.0,17361.0,3.37520111]
["bitfinex","BTCUSD",1673454582413,0.6774,17362.0,17361.0,3.07520111]
["bitfinex","BTCUSD",1673454582707,0.6774,17362.0,17361.0,2.34120389]
["bitfinex","BTCUSD",1673454583778,0.6774,17362.0,17361.0,3.6677699]
["bitfinex","BTCUSD",1673454584028,0.6774,17362.0,17361.0,2.93398446]
["bitfinex","BTCUSD",1673454584508,0.6774,17362.0,17361.0,2.93489503]
["bitfinex","BTCUSD",1673454587082,0.6774,17362.0,17361.0,2.93483503]
["bitfinex","BTCUSD",1673454590145,0.8434,17362.0,17361.0,1.869009]
["bitfinex","BTCUSD",1673454590408,1.050799,17362.0,17361.0,1.869009]
["bitfinex","BTCUSD",1673454591935,1.62641512,17362.0,17361.0,0.717003]
["bitfinex","BTCUSD",1673454592967,1.62641512,17362.0,17361.0,0.141]
["bitfinex","BTCUSD",1673454593736,1.62641512,17362.0,17361.0,0.14191057]
["bitfinex","BTCUSD",1673454594004,1.62641512,17362.0,17361.0,0.71791357]
["bitfinex","BTCUSD",1673454595244,1.62641512,17362.0,17361.0,0.717003]
["bitfinex","BTCUSD",1673454596014,1.62641512,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454596262,1.41901612,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454596510,1.62641512,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454596775,1.41901612,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454597007,1.62641512,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454597291,1.41901612,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454597551,1.62641512,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454597804,1.62631968,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454599518,1.41892068,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454599766,1.62631968,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454600251,1.41892068,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454600508,1.62631968,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454600772,1.41892068,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454601028,1.62631968,17362.0,17361.0,1.293006]
["bitfinex","BTCUSD",1673454601283,1.62631968,17362.0,17361.0,0.717003]
["bitfinex","BTCUSD",1673454601809,1.62631968,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454602058,1.92631968,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454602583,1.97849092,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454602848,1.67849092,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454603640,1.84449092,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454605507,2.14449092,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454605767,2.79905624,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454606025,2.97181211,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454606278,4.38192507,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454606812,2.97181211,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454607660,4.38192143,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454607948,3.2287305,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454608209,4.38091813,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454608496,3.2287305,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454609257,4.38091704,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454609516,3.2287305,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454609768,4.38092207,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454610020,3.72575675,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454610280,2.31564679,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454611300,2.01564679,17362.0,17361.0,0.13904325]
["bitfinex","BTCUSD",1673454611558,1.84289092,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454612325,1.84289092,17362.0,17361.0,0.13904325]
["bitfinex","BTCUSD",1673454612592,1.63549192,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454612843,1.84289092,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454613689,1.04160468,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454617371,1.04160468,17362.0,17361.0,0.71497576]
["bitfinex","BTCUSD",1673454618107,1.04260468,17362.0,17361.0,0.71504291]
["bitfinex","BTCUSD",1673454618365,1.04260468,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454619464,1.04260468,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454620215,1.04160468,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454620711,1.04160468,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454625280,1.21436055,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454627344,1.21436055,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454627604,1.21436055,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454629122,1.51436055,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454630347,1.51436055,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454630598,1.51436055,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454630599,2.66649176,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454631376,2.36649176,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454631686,1.21436055,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454632214,1.04160468,17362.0,17361.0,0.13903991]
["bitfinex","BTCUSD",1673454632735,2.36648366,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454632992,1.21436055,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454633273,2.36648428,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454633526,2.46000267,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454634476,2.95228741,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454634727,3.28752618,17362.0,17361.0,0.13897276]
["bitfinex","BTCUSD",1673454635753,3.71843297,17362.0,17361.0,0.13889427]
["bitfinex","BTCUSD",1673454636005,3.47048572,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454636783,3.81437645,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454637038,3.47048572,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454637578,3.29955618,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454637993,3.29955624,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454638521,3.47048572,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454638770,3.29957859,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454647836,3.12941216,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454649064,3.47220729,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454649655,3.29957859,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454653392,3.12941117,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454653642,2.63712643,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454654167,3.12941117,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454654687,3.13437859,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454654943,2.96421834,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454657387,3.30701298,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454657894,2.96421834,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454658156,2.4719336,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454659441,2.2129628,17362.0,17361.0,0.14596459]
["bitfinex","BTCUSD",1673454659664,1.06083907,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454659911,0.89483907,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454660414,2.04695385,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454660898,2.30592465,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454662420,2.79820939,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454662675,2.30592465,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454663668,2.30692465,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454664435,1.84055485,17362.0,17361.0,0.14596459]
["bitfinex","BTCUSD",1673454664689,1.84055485,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454664940,0.51580568,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454665713,0.89483907,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454667276,2.04694484,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454668045,0.89483907,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454671136,2.04694916,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454671920,0.89483907,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454672712,3.29878256,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454672967,2.80649782,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454673232,2.37740027,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454673749,2.63637107,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454674009,1.22527257,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454674269,1.05260468,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454674844,0.84520568,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454675828,1.05260468,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454677945,1.05360468,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454678177,1.05260468,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454679192,1.22527257,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454679446,1.22727257,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454680822,2.93836445,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454681084,3.43064919,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454681380,3.60077594,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454681639,3.1491415,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454681893,4.44490935,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454682158,4.77212596,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454682681,3.69805996,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454682945,3.07843348,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454683200,2.73563884,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454685122,2.4766403,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454685511,2.73563884,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454686893,1.32451922,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454687141,1.15186096,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454687385,0.82146096,17362.0,17361.0,0.14589427]
["bitfinex","BTCUSD",1673454688654,0.82146096,17362.0,17361.0,1.83269823]
["bitfinex","BTCUSD",1673454688655,0.06517124,17362.0,17361.0,1.83269823]
["bitfinex","BTCUSD",1673454688894,0.06509155,17362.0,17361.0,2.77488475]
["bitfinex","BTCUSD",1673454689624,0.06509155,17362.0,17361.0,3.07488475]
["bitfinex","BTCUSD",1673454689871,0.06509155,17362.0,17361.0,2.77488475]
["bitfinex","BTCUSD",1673454690358,0.05409155,17362.0,17361.0,2.62899048]
["bitfinex","BTCUSD",1673454690588,0.05409155,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454690833,0.05409155,17362.0,17361.0,1.87899885]
["bitfinex","BTCUSD",1673454691316,0.05409155,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454692378,0.05409155,17362.0,17361.0,1.87899885]
["bitfinex","BTCUSD",1673454692904,0.05409155,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454693439,0.05409155,17362.0,17361.0,2.75585379]
["bitfinex","BTCUSD",1673454696039,0.05409155,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454696040,0.05409155,17362.0,17361.0,1.87899885]
["bitfinex","BTCUSD",1673454696301,0.26149055,17362.0,17361.0,1.87899885]
["bitfinex","BTCUSD",1673454696557,0.26149055,17362.0,17361.0,2.78026652]
["bitfinex","BTCUSD",1673454696833,0.05409155,17362.0,17361.0,2.78026652]
["bitfinex","BTCUSD",1673454697617,0.05409155,17362.0,17361.0,2.80055655]
["bitfinex","BTCUSD",1673454697884,0.05409155,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454698149,0.26149055,17362.0,17361.0,2.13729118]
["bitfinex","BTCUSD",1673454698676,0.81544283,17362.0,17361.0,1.34420089]
["bitfinex","BTCUSD",1673454700805,0.60804383,17362.0,17361.0,1.34420089]
["bitfinex","BTCUSD",1673454701531,0.81544283,17362.0,17361.0,1.34420089]
["bitfinex","BTCUSD",1673454702046,0.81544283,17362.0,17361.0,1.34427138]
["bitfinex","BTCUSD",1673454703668,0.26149055,17362.0,17361.0,1.34427138]
["bitfinex","BTCUSD",1673454703850,0.05409155,17362.0,17361.0,3.42650908]
["bitfinex","BTCUSD",1673454704105,0.05409155,17362.0,17361.0,3.5983122]
["bitfinex","BTCUSD",1673454705147,0.05409155,17362.0,17361.0,3.8983122]
["bitfinex","BTCUSD",1673454705871,0.05409155,17362.0,17361.0,3.5983122]
["bitfinex","BTCUSD",1673454706142,0.05409155,17362.0,17361.0,3.8983122]
["bitfinex","BTCUSD",1673454707153,0.05409155,17362.0,17361.0,3.48612101]
["bitfinex","BTCUSD",1673454707472,0.05409155,17362.0,17361.0,3.85059929]
["bitfinex","BTCUSD",1673454707726,0.05409155,17362.0,17361.0,3.83059929]
["bitfinex","BTCUSD",1673454708000,0.05409155,17362.0,17361.0,3.47658388]
["bitfinex","BTCUSD",1673454708252,0.05409155,17362.0,17361.0,3.76053788]
["bitfinex","BTCUSD",1673454708510,0.05409155,17362.0,17361.0,3.90053788]
["bitfinex","BTCUSD",1673454708785,0.05409155,17362.0,17361.0,4.19149255]
["bitfinex","BTCUSD",1673454709038,0.05409155,17362.0,17361.0,4.33149255]
["bitfinex","BTCUSD",1673454709546,0.02016221,17363.0,17362.0,0.91348109]
["bitfinex","BTCUSD",1673454709804,0.02016221,17363.0,17362.0,4.37975566]
["bitfinex","BTCUSD",1673454710598,0.02016221,17363.0,17362.0,4.63822145]
["bitfinex","BTCUSD",1673454710854,0.02016221,17363.0,17362.0,4.34829179]
["bitfinex","BTCUSD",1673454711897,0.02016221,17363.0,17362.0,4.04829179]
["bitfinex","BTCUSD",1673454712148,0.02016221,17363.0,17362.0,3.87588198]
["bitfinex","BTCUSD",1673454712918,0.02016221,17363.0,17362.0,3.21318479]
["bitfinex","BTCUSD",1673454713177,0.02016221,17363.0,17362.0,2.65472234]
["bitfinex","BTCUSD",1673454713449,0.09229731,17363.0,17362.0,3.21318479]
["bitfinex","BTCUSD",1673454714006,0.09229731,17363.0,17362.0,2.65472234]
["bitfinex","BTCUSD",1673454714194,0.09229731,17363.0,17362.0,2.65478234]
["bitfinex","BTCUSD",1673454715288,0.09229731,17363.0,17362.0,2.95478234]
["bitfinex","BTCUSD",1673454716019,0.09229731,17363.0,17362.0,3.21324479]
["bitfinex","BTCUSD",1673454716275,0.09229731,17363.0,17362.0,3.87361346]
["bitfinex","BTCUSD",1673454716525,0.09229731,17363.0,17362.0,4.04600852]
["bitfinex","BTCUSD",1673454716985,0.09229731,17363.0,17362.0,4.04596256]
["bitfinex","BTCUSD",1673454717233,0.09229731,17363.0,17362.0,4.21847239]
["bitfinex","BTCUSD",1673454719524,0.09229731,17363.0,17362.0,4.21841239]
["bitfinex","BTCUSD",1673454719773,0.09229731,17363.0,17362.0,4.04586694]
["bitfinex","BTCUSD",1673454720793,0.09229731,17363.0,17362.0,4.21813557]
["bitfinex","BTCUSD",1673454721297,0.09229731,17363.0,17362.0,3.87339451]
["bitfinex","BTCUSD",1673454723614,0.09229731,17363.0,17362.0,4.03859451]
["bitfinex","BTCUSD",1673454724367,0.09229731,17363.0,17362.0,4.38333557]
["bitfinex","BTCUSD",1673454724883,0.09229731,17363.0,17362.0,4.21106694]
["bitfinex","BTCUSD",1673454728409,0.09229731,17363.0,17362.0,4.38361239]
["bitfinex","BTCUSD",1673454728914,0.09229731,17363.0,17362.0,4.6421289]
["bitfinex","BTCUSD",1673454729157,0.09229731,17363.0,17362.0,4.21120258]
["bitfinex","BTCUSD",1673454730183,0.09229731,17363.0,17362.0,4.6421289]
["bitfinex","BTCUSD",1673454730452,0.0921969,17363.0,17362.0,4.21120258]
["bitfinex","BTCUSD",1673454731920,0.0921969,17363.0,17362.0,4.38361239]
["bitfinex","BTCUSD",1673454732426,0.0921969,17363.0,17362.0,4.21120272]
["bitfinex","BTCUSD",1673454733700,0.0921969,17363.0,17362.0,4.04600272]
["bitfinex","BTCUSD",1673454734294,0.0921969,17363.0,17362.0,4.47692904]
["bitfinex","BTCUSD",1673454734483,0.0921969,17363.0,17362.0,4.21841239]
["bitfinex","BTCUSD",1673454738977,0.0921969,17363.0,17362.0,3.74613735]
["bitfinex","BTCUSD",1673454739499,0.0921969,17363.0,17362.0,3.57384893]
["bitfinex","BTCUSD",1673454740805,0.0921969,17363.0,17362.0,4.04613735]
["bitfinex","BTCUSD",1673454741054,0.0921969,17363.0,17362.0,3.74613735]
["bitfinex","BTCUSD",1673454741578,0.0921969,17363.0,17362.0,4.04613735]
["bitfinex","BTCUSD",1673454742339,0.0921969,17363.0,17362.0,3.74613735]
["bitfinex","BTCUSD",1673454743122,0.0921969,17363.0,17362.0,4.17706367]
["bitfinex","BTCUSD",1673454743401,0.0921969,17363.0,17362.0,3.74613735]
["bitfinex","BTCUSD",1673454744962,0.0921969,17363.0,17362.0,4.17706367]
["bitfinex","BTCUSD",1673454745248,0.0921969,17363.0,17362.0,3.74613735]
["bitfinex","BTCUSD",1673454747315,0.0921969,17363.0,17362.0,3.91841239]
["bitfinex","BTCUSD",1673454747552,0.0921969,17363.0,17362.0,4.17734238]
["bitfinex","BTCUSD",1673454747802,0.0921969,17363.0,17362.0,3.91841239]
["bitfinex","BTCUSD",1673454749329,0.0921969,17363.0,17362.0,3.74643813]
["bitfinex","BTCUSD",1673454752651,0.0921969,17363.0,17362.0,4.21841239]
["bitfinex","BTCUSD",1673454753186,0.0921969,17363.0,17362.0,4.21816553]
["bitfinex","BTCUSD",1673454754672,0.0921969,17363.0,17362.0,3.87342447]
["bitfinex","BTCUSD",1673454754934,0.0921969,17363.0,17362.0,4.21860912]
["bitfinex","BTCUSD",1673454755185,0.0921969,17363.0,17362.0,3.87342447]
["bitfinex","BTCUSD",1673454760450,0.0921969,17363.0,17362.0,4.21852745]
["bitfinex","BTCUSD",1673454760708,0.0921969,17363.0,17362.0,3.91852745]
["bitfinex","BTCUSD",1673454761538,0.0921969,17363.0,17362.0,3.57342447]
["bitfinex","BTCUSD",1673454761796,0.0921969,17363.0,17362.0,4.21858013]
["bitfinex","BTCUSD",1673454763878,0.0921969,17363.0,17362.0,3.91858013]
["bitfinex","BTCUSD",1673454764132,0.0921969,17363.0,17362.0,3.87342447]
["bitfinex","BTCUSD",1673454768083,0.0921969,17363.0,17362.0,3.57342447]
["bitfinex","BTCUSD",1673454768335,0.0921969,17363.0,17362.0,3.91861852]
["bitfinex","BTCUSD",1673454768579,0.0921969,17363.0,17362.0,3.74660848]
["bitfinex","BTCUSD",1673454768833,0.0921969,17363.0,17362.0,3.91861852]
["bitfinex","BTCUSD",1673454769597,0.0921969,17363.0,17362.0,3.74664296]
["bitfinex","BTCUSD",1673454771953,0.0921969,17363.0,17362.0,4.00560543]
["bitfinex","BTCUSD",1673454778361,0.09212647,17363.0,17362.0,4.00560543]
["bitfinex","BTCUSD",1673454782145,0.09212647,17363.0,17362.0,4.43653175]
["bitfinex","BTCUSD",1673454782399,0.09212647,17363.0,17362.0,4.26458298]
["bitfinex","BTCUSD",1673454782646,0.09212647,17363.0,17362.0,4.6955093]
["bitfinex","BTCUSD",1673454783175,0.09212647,17363.0,17362.0,4.9544905]
["bitfinex","BTCUSD",1673454783701,0.09212647,17363.0,17362.0,4.95448974]
["bitfinex","BTCUSD",1673454783974,0.09212647,17363.0,17362.0,4.78254238]
["bitfinex","BTCUSD",1673454785775,0.08212647,17363.0,17362.0,4.78254238]
["bitfinex","BTCUSD",1673454787049,0.08212647,17363.0,17362.0,4.95519905]
["bitfinex","BTCUSD",1673454787305,0.08212647,17363.0,17362.0,4.610005]
["bitfinex","BTCUSD",1673454788076,0.08212647,17363.0,17362.0,1.96869495]
["bitfinex","BTCUSD",1673454788077,0.88285135,17363.0,17362.0,1.96869495]
["bitfinex","BTCUSD",1673454788337,1.58059943,17363.0,17362.0,1.96869495]
["bitfinex","BTCUSD",1673454788588,1.58059943,17363.0,17362.0,1.79603828]
["bitfinex","BTCUSD",1673454788840,2.23795346,17363.0,17362.0,1.79603828]
["bitfinex","BTCUSD",1673454789101,1.08593305,17363.0,17362.0,1.79603828]
["bitfinex","BTCUSD",1673454789606,1.08593305,17363.0,17362.0,1.79613839]
["bitfinex","BTCUSD",1673454789862,1.08593305,17363.0,17362.0,1.79603828]
["bitfinex","BTCUSD",1673454790661,1.08593305,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454790915,1.38593305,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454791217,3.25895783,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454791934,3.74930691,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454792193,3.25895783,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454792722,3.92196517,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454792978,3.74930691,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454794176,3.92196517,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454794660,5.0740296,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454794878,3.74930691,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454795913,5.07405497,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454796168,4.69822863,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454796436,6.61617246,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454796690,5.73160249,17363.0,17362.0,1.22006828]
["bitfinex","BTCUSD",1673454796952,5.39002031,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454797199,5.13132432,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454797454,5.13132432,17363.0,17362.0,1.21906828]
["bitfinex","BTCUSD",1673454797455,5.13232432,17363.0,17362.0,1.21906828]
["bitfinex","BTCUSD",1673454797708,5.13132432,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454797955,4.98242432,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454800204,5.24112031,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454800466,4.98242432,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454800970,5.14832432,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454801248,5.72426132,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454801730,5.98295731,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454802234,6.15335755,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454803238,6.3256118,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454803496,5.98281716,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454803746,6.3256118,17363.0,17362.0,1.07906828]
["bitfinex","BTCUSD",1673454804048,6.15335755,17363.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454804289,0.99441998,17362.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454804547,3.65378149,17362.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454804800,5.22355668,17362.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454805313,7.2793361,17362.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454805568,6.93654146,17362.0,17361.0,0.01906]
["bitfinex","BTCUSD",1673454805811,8.28604691,17362.0,17361.0,0.01906]
["bitfinex","BTCUSD",1673454806069,8.14283798,17362.0,17361.0,0.01906]
["bitfinex","BTCUSD",1673454806584,8.37302692,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454806829,7.97120124,17362.0,17361.0,6e-05]
["bitfinex","BTCUSD",1673454807089,7.97120124,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454807090,8.05920124,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454807341,7.06260124,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454808609,7.5865616,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454808883,6.72529787,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454809139,7.31217059,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454809379,5.31217059,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454809634,4.4779594,17362.0,17361.0,0.00906]
["bitfinex","BTCUSD",1673454811164,4.4779594,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454811911,4.73620059,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454812177,4.14932787,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454812432,4.71679972,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454812688,3.30636201,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454812942,3.13415993,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454814688,4.45860594,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454815192,4.71684713,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454815942,4.14937528,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454816198,4.48697865,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454816490,5.37120145,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454816719,5.026796,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454817201,4.98696656,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454817958,5.06294865,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454818212,5.64698351,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454818454,5.06294865,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454819469,5.37670403,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454820459,5.36670403,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454820709,5.36650974,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454820955,5.02229858,17362.0,17361.0,0.00898809]
["bitfinex","BTCUSD",1673454821463,5.02229858,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454821714,5.87582065,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454822208,7.37616832,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454822511,7.07616832,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454823029,7.37616832,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454823290,7.07616832,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454823829,7.21847684,17362.0,17361.0,0.00808929]
["bitfinex","BTCUSD",1673454824355,7.21847684,17362.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454824356,0.3,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454824597,5.19865636,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454824861,4.97576562,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454825125,5.14788126,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454825612,5.29497046,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454825875,7.29497046,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454826126,9.29497046,17361.0,17360.0,0.80502487]
["bitfinex","BTCUSD",1673454826709,9.35099277,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454828160,9.00676098,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454828423,9.43904053,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454828680,9.46604947,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454829461,9.6297074,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454832720,10.16181507,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454832975,9.6297074,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454833445,10.20758317,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454833696,9.77711832,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454834461,9.97476646,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454834714,10.27476646,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454835186,10.07711832,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454837335,13.36273217,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454837580,13.42024069,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454838109,11.69147693,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454838367,13.42027518,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454838613,13.93675376,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454838839,12.20795551,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454839084,13.93672643,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454839840,12.20795551,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454840091,13.9367321,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454840337,12.20795551,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454840841,12.88261573,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454841092,13.46200679,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454841331,12.88261573,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454842348,12.32386564,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454842611,12.61187564,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454843884,12.88262861,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454844425,13.2889292,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454844655,12.6755509,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454846456,12.74155942,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454849039,12.74156015,17361.0,17360.0,0.81502487]
["bitfinex","BTCUSD",1673454849298,12.74156015,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454850429,12.57566015,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454850933,12.72560019,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454852696,13.61529672,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454852938,13.09844729,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454853441,12.51905623,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454854218,12.24830253,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454854794,12.24829729,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454856541,12.52244739,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454856805,9.94261812,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454857066,8.33061295,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454858116,8.76172081,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454858634,6.76172081,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454859657,6.33061295,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454859911,6.76183043,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454860172,7.10682392,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454860426,7.25033823,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454860672,7.25032863,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454860901,6.81912075,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454862992,7.25035454,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454863249,7.25035282,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454864520,6.81912075,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454867553,6.65372075,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454869292,6.59666802,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454869551,6.76096802,17361.0,17360.0,0.81491358]
["bitfinex","BTCUSD",1673454870069,9.16671589,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454870317,7.43804943,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454870819,9.16672457,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454876208,7.43804943,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454881581,8.26434158,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454881834,8.49013493,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454882093,9.28293323,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454882346,8.49166465,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454883383,9.11137517,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454883643,8.49166465,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454883892,8.78452582,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454884212,8.26700247,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454885427,8.56700247,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454885677,8.40110247,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454885919,9.14813002,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454886418,8.26700247,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454887463,8.56700247,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454887950,8.79542004,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454888444,9.46735014,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454889472,10.00268664,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454889735,9.46735014,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454889997,10.18087509,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454891501,9.83356365,17361.0,17360.0,0.81479888]
["bitfinex","BTCUSD",1673454891754,9.46735014,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454892501,10.34847769,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454894243,10.67507522,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454894486,10.09394767,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454894737,10.04847769,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454894992,10.04603949,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454897520,9.51615216,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454897765,10.65927629,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454898015,9.51615216,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454898255,10.17560409,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454898520,10.12258911,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454899052,10.09727971,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454899312,10.39727971,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454899567,11.01299803,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454899862,10.71299803,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454900388,10.13187048,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454900663,10.71299803,17361.0,17360.0,0.81469226]
["bitfinex","BTCUSD",1673454900911,10.71299803,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454901446,10.09727971,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454901705,10.74921375,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454902228,10.74921375,17361.0,17360.0,0.01238079]
["bitfinex","BTCUSD",1673454902480,10.97404257,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454903491,11.25296183,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454903752,10.73527184,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454905284,10.13320125,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454905784,10.7143288,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454906037,10.81661314,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673454906534,0.3,17360.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454906800,0.6043503,17358.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454907051,5.28922401,17358.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454907308,5.08182501,17358.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454908607,5.25449653,17358.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454908824,5.25449653,17358.0,17357.0,0.56779878]
["bitfinex","BTCUSD",1673454909071,5.25449653,17358.0,17357.0,0.53479878]
["bitfinex","BTCUSD",1673454909327,5.0838846,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454909581,5.51556339,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454910079,5.38252876,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454911365,5.58992776,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454911618,5.38252876,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454912368,5.38317059,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454912627,5.25649653,17358.0,17357.0,0.03311905]
["bitfinex","BTCUSD",1673454912884,5.08386064,17358.0,17357.0,0.03311905]
["bitfinex","BTCUSD",1673454913134,5.08386064,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454913627,5.08386064,17358.0,17357.0,0.03311905]
["bitfinex","BTCUSD",1673454913880,5.08386064,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454914923,4.50775764,17358.0,17357.0,0.03311905]
["bitfinex","BTCUSD",1673454915183,4.50775764,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454915996,4.71515664,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454917721,4.71515664,17358.0,17357.0,0.03311905]
["bitfinex","BTCUSD",1673454917968,4.71515664,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454918759,5.37630033,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454919008,5.59042033,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454919261,5.59042056,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454919805,5.38302156,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454920058,6.29267264,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454920576,5.86099385,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454920867,6.2927857,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454921155,5.86099385,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454921639,5.86099385,17358.0,17357.0,0.0353812]
["bitfinex","BTCUSD",1673454921640,5.22814192,17358.0,17357.0,0.0353812]
["bitfinex","BTCUSD",1673454921885,5.71664972,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454922866,6.29275272,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454924648,6.14962158,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454924911,5.36612135,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454925158,5.06688333,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454925408,5.27428233,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454926178,5.06688333,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454927462,5.85038533,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454927975,5.06688333,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454928226,4.76688333,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454928496,3.45901518,17358.0,17357.0,0.6923199]
["bitfinex","BTCUSD",1673454929804,3.1999693,17358.0,17357.0,0.6923199]
["bitfinex","BTCUSD",1673454930804,3.45901518,17358.0,17357.0,0.6923199]
["bitfinex","BTCUSD",1673454931326,3.45901518,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454931327,3.66641418,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454931588,4.44474361,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454931843,4.23734461,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454932103,4.44474361,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454932604,4.23734461,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454934396,4.44474361,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454934644,4.23734461,17358.0,17357.0,0.033]
["bitfinex","BTCUSD",1673454935936,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454935937,4.44474361,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454936178,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454943148,4.06464392,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454943419,3.80559804,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454943671,4.06464392,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454943919,3.80559804,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454944701,4.06464392,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454945534,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454945803,4.06465396,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454946059,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454946861,4.72585241,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454947343,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454948872,4.44474361,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454949467,4.23734461,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454949669,4.93325141,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454949923,5.24069041,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454952573,4.8985654,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454953676,4.7258243,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454953933,4.9332233,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454954447,4.93323098,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454954718,5.36498985,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454954973,5.24123785,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454955465,5.1059644,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454955728,5.60994387,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454956003,5.81734287,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454957561,5.47196444,17358.0,17357.0,0.0256]
["bitfinex","BTCUSD",1673454959082,5.6099308,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454962831,5.8173298,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454965382,5.45264175,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454965666,4.81348388,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454965930,4.64083779,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454966451,4.81348388,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454967248,4.23738088,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454967797,4.81348388,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454969319,5.50939068,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454969574,5.81640958,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454970593,5.32790178,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454970832,5.60901058,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454971345,6.39251258,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454971891,6.04714722,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454972879,6.39262898,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454972881,6.18522998,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454973135,6.04714722,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454973372,6.39262627,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454973638,5.83974822,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454973893,6.04714722,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454974682,6.39261799,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454974950,5.81651499,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454975206,5.47104422,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454975481,5.81651408,17358.0,17357.0,0.02560457]
["bitfinex","BTCUSD",1673454975733,5.60911508,17358.0,17357.0,0.02560457]
["bitfinex","BTCUSD",1673454975984,5.81651408,17358.0,17357.0,0.02560457]
["bitfinex","BTCUSD",1673454976241,5.60911508,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454978344,5.81651408,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454978605,5.60911508,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454978858,5.47104422,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454980652,4.86539263,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454980684,5.00973676,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454980916,5.55241446,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454982265,4.91959719,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454982515,4.71219819,17358.0,17357.0,0.02548484]
["bitfinex","BTCUSD",1673454982775,4.68892255,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454983093,4.17444549,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454983339,4.00172558,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454983843,4.17444549,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454984381,4.34717688,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454984664,4.00174812,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454985138,4.38184449,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454985920,4.00174709,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454986162,4.34717542,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454986428,4.00174706,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454986670,4.17444549,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454986919,4.5545693,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454987195,4.3471703,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454987434,4.419176,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454987689,4.24645119,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454987932,4.45385019,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454988261,5.02995319,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454988703,5.25437342,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454989167,5.02997889,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454989407,4.82257989,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454989653,5.25437775,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454989913,4.82258455,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454990408,5.62375148,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454990659,5.83115048,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454990934,5.62375148,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454991181,5.83115048,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454991392,5.62375148,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454991643,5.83115048,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454992165,6.40725348,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454992676,6.06182512,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454994687,6.19990199,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454994956,6.40730099,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454995211,5.91879319,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454995455,5.57142751,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454995709,5.77882651,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454995936,5.57142751,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454996193,5.77882651,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454996445,5.91897873,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454996711,5.57142751,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454996983,5.91897414,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454997257,5.57142751,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454997510,5.77882651,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454997761,5.57142751,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454998052,5.77882651,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454998346,5.39874092,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454998602,5.60613992,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454998865,5.39874092,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454999115,5.60613992,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454999392,5.83053445,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454999678,6.03793345,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673454999979,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455000243,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455000495,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455000754,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455001007,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455001265,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455001780,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455002033,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455002314,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455002539,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455002806,4.82263792,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455003044,5.03003692,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455003526,5.51854472,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455003801,5.69123131,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455004043,5.95033826,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455004302,5.69123131,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455004555,5.51854402,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455004839,5.95033755,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455005107,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455007377,5.92406656,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455007920,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455008438,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455009014,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455009268,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455009767,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455010020,5.71666756,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455010280,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455011054,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455011701,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455012691,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455013935,6.20517536,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455014186,6.41257436,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455014953,5.83647136,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455015944,5.49099549,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455016977,6.06709849,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455017951,6.41260008,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455018197,6.20520108,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455018449,5.83649708,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455018705,4.41924723,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455018975,4.24657438,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455019232,4.07381375,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455020241,3.81469307,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455020767,4.07381375,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455021482,4.28121275,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455022485,4.07381375,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455022733,4.45397338,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455023250,4.28123316,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455023708,4.07383416,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455028489,3.81471348,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455028743,4.07383416,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455029012,3.81471348,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455029708,4.07383416,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455030746,3.81462703,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455033761,4.02202603,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455034016,3.81462703,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455035353,4.07374771,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455035601,3.81462703,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455037903,4.02202603,17358.0,17357.0,0.02536702]
["bitfinex","BTCUSD",1673455038132,3.81462703,17358.0,17357.0,0.60225994]
["bitfinex","BTCUSD",1673455038388,3.09918796,17358.0,17357.0,0.60225994]
["bitfinex","BTCUSD",1673455038640,1.94694403,17358.0,17357.0,0.60225994]
["bitfinex","BTCUSD",1673455038891,1.94694403,17358.0,17357.0,1.35105261]
["bitfinex","BTCUSD",1673455039651,0.0740057,17358.0,17357.0,1.17839594]
["bitfinex","BTCUSD",1673455040936,0.0740057,17358.0,17357.0,2.6004278]
["bitfinex","BTCUSD",1673455041185,0.0740057,17358.0,17357.0,2.60029761]
["bitfinex","BTCUSD",1673455043280,0.0740057,17358.0,17357.0,3.17643361]
["bitfinex","BTCUSD",1673455044667,1.22637901,17358.0,17357.0,3.17643361]
["bitfinex","BTCUSD",1673455044914,1.22638303,17358.0,17357.0,2.60029761]
["bitfinex","BTCUSD",1673455045164,0.0740057,17358.0,17357.0,2.60029761]
["bitfinex","BTCUSD",1673455045681,0.0740057,17358.0,17357.0,3.17643361]
["bitfinex","BTCUSD",1673455045942,0.0740057,17358.0,17357.0,3.17656411]
["bitfinex","BTCUSD",1673455048875,0.0740057,17358.0,17357.0,5.34046332]
["bitfinex","BTCUSD",1673455049160,1.87293833,17360.0,17357.0,5.12425582]
["bitfinex","BTCUSD",1673455049414,1.87293833,17360.0,17359.0,0.17222213]
["bitfinex","BTCUSD",1673455049873,1.87293833,17360.0,17359.0,2.54903338]
["bitfinex","BTCUSD",1673455050151,1.87293833,17360.0,17359.0,3.59000338]
["bitfinex","BTCUSD",1673455050413,1.87293833,17360.0,17359.0,2.30393498]
["bitfinex","BTCUSD",1673455050680,1.87293833,17360.0,17359.0,0.89472422]
["bitfinex","BTCUSD",1673455051760,0.61179254,17361.0,17359.0,0.89472422]
["bitfinex","BTCUSD",1673455052028,0.003,17360.0,17359.0,1.03372422]
["bitfinex","BTCUSD",1673455052546,0.003,17360.0,17359.0,1.97074822]
["bitfinex","BTCUSD",1673455052793,0.003,17360.0,17359.0,1.39467822]
["bitfinex","BTCUSD",1673455053887,0.003,17360.0,17359.0,1.03372422]
["bitfinex","BTCUSD",1673455055916,0.003,17360.0,17359.0,1.03409644]
["bitfinex","BTCUSD",1673455056429,0.003,17360.0,17359.0,1.03372422]
["bitfinex","BTCUSD",1673455058945,0.003,17360.0,17359.0,1.03417915]
["bitfinex","BTCUSD",1673455059460,0.003,17360.0,17359.0,1.60979422]
["bitfinex","BTCUSD",1673455060224,0.003,17360.0,17359.0,1.61024915]
["bitfinex","BTCUSD",1673455061700,0.003,17360.0,17359.0,2.48631915]
["bitfinex","BTCUSD",1673455069988,0.003,17360.0,17359.0,3.22768915]
["bitfinex","BTCUSD",1673455070249,0.003,17360.0,17359.0,3.69987591]
["bitfinex","BTCUSD",1673455071023,0.003,17360.0,17359.0,4.06082991]
["bitfinex","BTCUSD",1673455071268,0.003,17360.0,17359.0,4.3191631]
["bitfinex","BTCUSD",1673455072024,0.003,17360.0,17359.0,4.06082991]
["bitfinex","BTCUSD",1673455072512,0.003,17360.0,17359.0,4.3191631]
["bitfinex","BTCUSD",1673455072752,0.003,17360.0,17359.0,5.01912398]
["bitfinex","BTCUSD",1673455073526,0.00290406,17360.0,17359.0,5.01912398]
["bitfinex","BTCUSD",1673455074571,0.00290406,17360.0,17359.0,5.01897475]
["bitfinex","BTCUSD",1673455074826,0.00290406,17360.0,17359.0,3.76082991]
["bitfinex","BTCUSD",1673455075076,0.00290406,17360.0,17359.0,4.06082991]
["bitfinex","BTCUSD",1673455075323,0.00290406,17360.0,17359.0,3.76082991]
["bitfinex","BTCUSD",1673455075575,0.00290406,17360.0,17359.0,4.06082991]
["bitfinex","BTCUSD",1673455076067,1e-08,17360.0,17359.0,4.06082991]
["bitfinex","BTCUSD",1673455076317,1e-08,17360.0,17359.0,3.33832782]
["bitfinex","BTCUSD",1673455076561,1e-08,17360.0,17359.0,2.97737382]
["bitfinex","BTCUSD",1673455076832,1e-08,17360.0,17359.0,2.67737382]
["bitfinex","BTCUSD",1673455077878,1e-08,17360.0,17359.0,2.50518706]
["bitfinex","BTCUSD",1673455078641,1e-08,17360.0,17359.0,3.03832782]
["bitfinex","BTCUSD",1673455078892,1e-08,17360.0,17359.0,2.67737382]
["bitfinex","BTCUSD",1673455079142,1e-08,17360.0,17359.0,2.97737382]
["bitfinex","BTCUSD",1673455079387,1e-08,17360.0,17359.0,3.59666101]
["bitfinex","BTCUSD",1673455079630,1e-08,17360.0,17359.0,3.33832782]
["bitfinex","BTCUSD",1673455079881,1e-08,17360.0,17359.0,3.59666101]
["bitfinex","BTCUSD",1673455080133,1e-08,17360.0,17359.0,2.97737382]
["bitfinex","BTCUSD",1673455080397,1e-08,17360.0,17359.0,2.67737382]
["bitfinex","BTCUSD",1673455080645,1e-08,17360.0,17359.0,2.97737382]
["bitfinex","BTCUSD",1673455081616,1e-08,17360.0,17359.0,3.23570701]
["bitfinex","BTCUSD",1673455082578,1e-08,17360.0,17359.0,3.9494091]
["bitfinex","BTCUSD",1673455082825,1e-08,17360.0,17359.0,4.3103631]
["bitfinex","BTCUSD",1673455083864,1e-08,17360.0,17359.0,2.99666101]
["bitfinex","BTCUSD",1673455084118,1e-08,17360.0,17359.0,3.64943557]
["bitfinex","BTCUSD",1673455084381,1e-08,17360.0,17359.0,4.01038957]
["bitfinex","BTCUSD",1673455085621,1e-08,17360.0,17359.0,4.18264707]
["bitfinex","BTCUSD",1673455085885,1e-08,17360.0,17359.0,4.35519526]
["bitfinex","BTCUSD",1673455086149,1e-08,17360.0,17359.0,4.18228367]
["bitfinex","BTCUSD",1673455086660,1e-08,17360.0,17359.0,4.35519526]
["bitfinex","BTCUSD",1673455087936,1e-08,17360.0,17359.0,4.18297313]
["bitfinex","BTCUSD",1673455088434,1e-08,17360.0,17359.0,3.83852887]
["bitfinex","BTCUSD",1673455091023,0.6269,17362.0,17360.0,5.999e-05]
["bitfinex","BTCUSD",1673455091282,0.6269,17362.0,17361.0,2.51899695]
["bitfinex","BTCUSD",1673455091611,0.6269,17362.0,17361.0,2.81899695]
["bitfinex","BTCUSD",1673455091764,0.6269,17362.0,17361.0,4.25914444]
["bitfinex","BTCUSD",1673455092060,0.6299,17362.0,17361.0,4.25914444]
["bitfinex","BTCUSD",1673455092302,0.6269,17362.0,17361.0,4.19819044]
["bitfinex","BTCUSD",1673455092544,0.6289,17362.0,17361.0,4.28319044]
["bitfinex","BTCUSD",1673455092846,0.6289,17362.0,17361.0,4.54121081]
["bitfinex","BTCUSD",1673455093386,0.6289,17362.0,17361.0,4.28319044]
["bitfinex","BTCUSD",1673455094634,0.6289,17362.0,17361.0,4.86553614]
["bitfinex","BTCUSD",1673455095531,0.6289,17362.0,17361.0,5.12355651]
["bitfinex","BTCUSD",1673455095751,0.6289,17362.0,17361.0,4.86553614]
["bitfinex","BTCUSD",1673455096995,0.6289,17362.0,17361.0,4.56553614]
["bitfinex","BTCUSD",1673455099730,0.6289,17362.0,17361.0,5.12355651]
["bitfinex","BTCUSD",1673455099981,0.6289,17362.0,17361.0,5.83774277]
["bitfinex","BTCUSD",1673455100236,0.6289,17362.0,17361.0,6.19869677]
["bitfinex","BTCUSD",1673455101754,0.6289,17362.0,17361.0,5.18451051]
["bitfinex","BTCUSD",1673455102007,0.6289,17362.0,17361.0,4.56553614]
["bitfinex","BTCUSD",1673455103008,0.6289,17362.0,17361.0,4.82355651]
["bitfinex","BTCUSD",1673455103255,0.6289,17362.0,17361.0,5.12355651]
["bitfinex","BTCUSD",1673455103982,0.6289,17362.0,17361.0,5.83793092]
["bitfinex","BTCUSD",1673455104235,0.6289,17362.0,17361.0,6.19888492]
["bitfinex","BTCUSD",1673455105776,0.6289,17362.0,17361.0,5.83793092]
["bitfinex","BTCUSD",1673455106041,0.72687407,17363.0,17362.0,0.3]
["bitfinex","BTCUSD",1673455106288,0.72687407,17363.0,17362.0,1.85877185]
["bitfinex","BTCUSD",1673455106561,0.72687407,17363.0,17362.0,1.8597059]
["bitfinex","BTCUSD",1673455107308,0.72687407,17363.0,17362.0,1.8747059]
["bitfinex","BTCUSD",1673455108071,0.72687407,17363.0,17362.0,4.30913224]
["bitfinex","BTCUSD",1673455108333,0.00567407,17363.0,17362.0,4.19807266]
["bitfinex","BTCUSD",1673455108587,0.00567407,17363.0,17362.0,4.66994645]
["bitfinex","BTCUSD",1673455108844,0.00567407,17363.0,17362.0,4.84209981]
["bitfinex","BTCUSD",1673455109606,0.00567407,17363.0,17362.0,5.27213375]
["bitfinex","BTCUSD",1673455109865,0.00567407,17363.0,17362.0,4.84209981]
["bitfinex","BTCUSD",1673455111401,0.00567407,17363.0,17362.0,4.13526796]
["bitfinex","BTCUSD",1673455111661,0.00567407,17363.0,17362.0,5.02435005]
["bitfinex","BTCUSD",1673455111913,0.00567407,17363.0,17362.0,4.30728153]
["bitfinex","BTCUSD",1673455112178,0.00567407,17363.0,17362.0,5.03701997]
["bitfinex","BTCUSD",1673455112433,0.00567407,17363.0,17362.0,4.30758153]
["bitfinex","BTCUSD",1673455112682,0.00567407,17363.0,17362.0,4.89471014]
["bitfinex","BTCUSD",1673455112943,0.00567407,17363.0,17362.0,4.30758153]
["bitfinex","BTCUSD",1673455113456,0.02601556,17364.0,17363.0,0.88857214]
["bitfinex","BTCUSD",1673455113724,0.02601556,17364.0,17363.0,2.50760615]
["bitfinex","BTCUSD",1673455113982,0.02601556,17364.0,17363.0,3.51174076]
["bitfinex","BTCUSD",1673455114232,0.02601556,17364.0,17363.0,3.08812619]
["bitfinex","BTCUSD",1673455114508,0.02601556,17364.0,17363.0,2.48812619]
["bitfinex","BTCUSD",1673455114770,0.02601556,17364.0,17363.0,2.31638314]
["bitfinex","BTCUSD",1673455115261,0.06401556,17364.0,17363.0,2.31838314]
["bitfinex","BTCUSD",1673455115507,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455115777,0.06401556,17364.0,17363.0,2.79012619]
["bitfinex","BTCUSD",1673455116477,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455116707,0.06401556,17364.0,17363.0,2.31838314]
["bitfinex","BTCUSD",1673455121983,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455123988,0.06401556,17364.0,17363.0,2.31838314]
["bitfinex","BTCUSD",1673455125209,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455125714,0.06401556,17364.0,17363.0,2.31838314]
["bitfinex","BTCUSD",1673455126495,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455128705,0.06401556,17364.0,17363.0,2.79012619]
["bitfinex","BTCUSD",1673455128960,0.06401556,17364.0,17363.0,2.74774076]
["bitfinex","BTCUSD",1673455129207,0.06401556,17364.0,17363.0,3.04774076]
["bitfinex","BTCUSD",1673455129454,0.06401556,17364.0,17363.0,3.71925348]
["bitfinex","BTCUSD",1673455130233,0.06401556,17364.0,17363.0,3.41925348]
["bitfinex","BTCUSD",1673455130500,0.06401556,17364.0,17363.0,2.74774076]
["bitfinex","BTCUSD",1673455130797,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455131259,0.06401556,17364.0,17363.0,2.74774076]
["bitfinex","BTCUSD",1673455131510,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455135028,0.06401556,17364.0,17363.0,2.74774076]
["bitfinex","BTCUSD",1673455135274,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455135784,0.06401556,17364.0,17363.0,3.41831963]
["bitfinex","BTCUSD",1673455136568,0.06401556,17364.0,17363.0,3.71831963]
["bitfinex","BTCUSD",1673455136822,0.06401556,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455137109,0.06391617,17364.0,17363.0,2.49012619]
["bitfinex","BTCUSD",1673455140336,0.06391617,17364.0,17363.0,1.74244614]
["bitfinex","BTCUSD",1673455141325,0.06391617,17364.0,17363.0,1.15897212]
["bitfinex","BTCUSD",1673455142586,0.1403063,17364.0,17363.0,1.15897212]
["bitfinex","BTCUSD",1673455143592,0.3063063,17364.0,17363.0,1.15897212]
["bitfinex","BTCUSD",1673455144366,0.82169532,17364.0,17363.0,1.15897212]
["bitfinex","BTCUSD",1673455144677,1.51860942,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455144959,3.47454351,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455145203,5.34748184,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455145457,5.60660252,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455145998,5.34748184,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455146511,5.60660252,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455146756,5.04748184,17364.0,17363.0,0.00729537]
["bitfinex","BTCUSD",1673455147007,5.04748184,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455147008,4.38410537,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455147258,4.21830537,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455147772,3.06633265,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455148313,4.21828541,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455148666,4.21828284,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455148968,4.21828256,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455150005,3.06633265,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455152484,3.06633265,17364.0,17363.0,0.00737039]
["bitfinex","BTCUSD",1673455152740,3.06633265,17364.0,17363.0,0.00709812]
["bitfinex","BTCUSD",1673455153253,3.06633265,17364.0,17363.0,0.00737039]
["bitfinex","BTCUSD",1673455153498,2.85893365,17364.0,17363.0,0.00737039]
["bitfinex","BTCUSD",1673455155750,2.85893365,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455155995,2.85893365,17364.0,17363.0,0.58168039]
["bitfinex","BTCUSD",1673455157092,2.85893365,17364.0,17363.0,0.58140812]
["bitfinex","BTCUSD",1673455158321,2.85893365,17364.0,17363.0,0.58168039]
["bitfinex","BTCUSD",1673455158866,2.34354463,17364.0,17363.0,0.58168039]
["bitfinex","BTCUSD",1673455159113,2.34354463,17364.0,17363.0,1.15761739]
["bitfinex","BTCUSD",1673455159373,0.4706063,17364.0,17363.0,1.15761739]
["bitfinex","BTCUSD",1673455160104,0.4706063,17364.0,17363.0,1.15734512]
["bitfinex","BTCUSD",1673455162016,1.19132356,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455162790,2.34327336,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455163041,2.55067236,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455164107,2.72343373,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455164354,2.49333157,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455164603,2.91785225,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455164841,4.38414353,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455165399,4.21924353,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455165619,4.39191638,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455165892,4.21900031,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455166421,3.64309631,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455166893,3.50135325,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455167135,4.9745587,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455167382,5.20496111,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455167627,6.10916275,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455167890,5.79331521,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455168140,4.80121521,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455168381,4.46321852,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455169868,2.39666005,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455170121,1.07222503,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455170371,0.86482603,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455170648,0.5131053,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455171163,0.1403063,17364.0,17363.0,3.13014981]
["bitfinex","BTCUSD",1673455171673,0.1403063,17364.0,17363.0,3.13059813]
["bitfinex","BTCUSD",1673455173213,0.1403063,17364.0,17363.0,3.70653513]
["bitfinex","BTCUSD",1673455176400,0.1403063,17364.0,17363.0,3.70608681]
["bitfinex","BTCUSD",1673455177436,0.1403063,17364.0,17363.0,3.70729609]
["bitfinex","BTCUSD",1673455178446,0.1403063,17364.0,17363.0,3.70608681]
["bitfinex","BTCUSD",1673455179197,0.99481912,17364.0,17363.0,2.00363898]
["bitfinex","BTCUSD",1673455179451,2.84481879,17364.0,17363.0,2.00363898]
["bitfinex","BTCUSD",1673455179721,2.84481879,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455179722,3.01730401,17364.0,17363.0,0.00547112]
["bitfinex","BTCUSD",1673455180483,3.01730401,17364.0,17363.0,0.002]
["bitfinex","BTCUSD",1673455181215,3.72630401,17364.0,17363.0,0.002]
["bitfinex","BTCUSD",1673455183182,3.71630401,17364.0,17363.0,0.002]
["bitfinex","BTCUSD",1673455184844,3.54381879,17364.0,17361.0,4.0019437]
["bitfinex","BTCUSD",1673455185088,0.4655,17363.0,17361.0,4.0019437]
["bitfinex","BTCUSD",1673455185343,1.08966269,17363.0,17361.0,4.0019437]
["bitfinex","BTCUSD",1673455185599,1.08966269,17363.0,17361.0,4.25955827]
["bitfinex","BTCUSD",1673455185850,0.1655,17363.0,17362.0,0.52287649]
["bitfinex","BTCUSD",1673455186092,0.1655,17363.0,17362.0,1.09892824]
["bitfinex","BTCUSD",1673455186346,0.1655,17363.0,17362.0,1.27067129]
["bitfinex","BTCUSD",1673455186583,1.45225136,17364.0,17362.0,1.27067129]
["bitfinex","BTCUSD",1673455186867,0.002,17363.0,17362.0,1.27067129]
["bitfinex","BTCUSD",1673455187076,1.75225136,17364.0,17362.0,1.84664129]
["bitfinex","BTCUSD",1673455188316,1.75225136,17364.0,17362.0,1.86064129]
["bitfinex","BTCUSD",1673455188569,1.75225136,17364.0,17362.0,1.68889824]
["bitfinex","BTCUSD",1673455188830,1.75225136,17364.0,17362.0,1.68881649]
["bitfinex","BTCUSD",1673455189091,0.60187035,17363.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455189365,0.90187035,17363.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455189867,0.90187035,17363.0,17362.0,1.15194]
["bitfinex","BTCUSD",1673455190144,0.60187035,17363.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455190424,1.59080506,17364.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455190706,1.1013063,17364.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455191503,1.1013063,17364.0,17362.0,1.33768305]
["bitfinex","BTCUSD",1673455191766,1.79622693,17364.0,17362.0,1.32368305]
["bitfinex","BTCUSD",1673455191999,1.79622693,17364.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455192249,1.79622693,17364.0,17362.0,1.33768305]
["bitfinex","BTCUSD",1673455192739,1.79622693,17364.0,17362.0,1.33783858]
["bitfinex","BTCUSD",1673455192953,1.79622693,17364.0,17362.0,1.16609553]
["bitfinex","BTCUSD",1673455193200,2.28582217,17364.0,17362.0,1.16609553]
["bitfinex","BTCUSD",1673455193436,2.28582217,17364.0,17362.0,1.16594]
["bitfinex","BTCUSD",1673455193911,2.28582217,17364.0,17362.0,1.16609553]
["bitfinex","BTCUSD",1673455194723,0.53167441,17363.0,17362.0,0.58997]
["bitfinex","BTCUSD",1673455194979,1.03907341,17363.0,17362.0,0.014]
["bitfinex","BTCUSD",1673455195222,0.83167441,17363.0,17362.0,0.014]
["bitfinex","BTCUSD",1673455195686,1.52968851,17363.0,17362.0,0.014]
["bitfinex","BTCUSD",1673455195940,1.32228951,17363.0,17361.0,3.18033844]
["bitfinex","BTCUSD",1673455196444,1.32228951,17363.0,17361.0,3.18049398]
["bitfinex","BTCUSD",1673455197207,0.83367441,17363.0,17361.0,3.26549398]
["bitfinex","BTCUSD",1673455198742,1.32428951,17363.0,17361.0,3.26549398]
["bitfinex","BTCUSD",1673455199001,0.53367441,17363.0,17361.0,3.26549398]
["bitfinex","BTCUSD",1673455199258,0.53367441,17363.0,17361.0,4.01324003]
["bitfinex","BTCUSD",1673455200540,0.70156373,17362.0,17361.0,2.68936444]
["bitfinex","BTCUSD",1673455200787,0.90896273,17362.0,17361.0,2.68943881]
["bitfinex","BTCUSD",1673455201047,0.70156373,17362.0,17361.0,2.68943881]
["bitfinex","BTCUSD",1673455201927,0.70156373,17362.0,17361.0,2.68753181]
["bitfinex","BTCUSD",1673455202125,0.9585151,17363.0,17361.0,3.35027786]
["bitfinex","BTCUSD",1673455202126,0.9565151,17363.0,17361.0,3.35027786]
["bitfinex","BTCUSD",1673455202357,0.002,17362.0,17361.0,4.01128086]
["bitfinex","BTCUSD",1673455203153,1.28298652,17363.0,17361.0,3.92628086]
["bitfinex","BTCUSD",1673455203417,0.79237142,17363.0,17361.0,3.92628086]
["bitfinex","BTCUSD",1673455204166,1.28298652,17363.0,17361.0,3.35020349]
["bitfinex","BTCUSD",1673455204420,0.70534113,17362.0,17361.0,2.60245744]
["bitfinex","BTCUSD",1673455204682,0.70534113,17362.0,17361.0,2.60260892]
["bitfinex","BTCUSD",1673455204936,0.70534113,17362.0,17361.0,2.60245744]
["bitfinex","BTCUSD",1673455205192,0.70534113,17362.0,17361.0,2.08126086]
["bitfinex","BTCUSD",1673455205449,0.70534113,17362.0,17361.0,1.99626086]
["bitfinex","BTCUSD",1673455205794,0.70734113,17362.0,17361.0,2.08126086]
["bitfinex","BTCUSD",1673455206765,0.91474013,17362.0,17361.0,2.08126086]
["bitfinex","BTCUSD",1673455207270,2.58027946,17362.0,17361.0,0.085]
["bitfinex","BTCUSD",1673455207746,3.07089456,17362.0,17361.0,0.085]
["bitfinex","BTCUSD",1673455207993,4.76220652,17362.0,17361.0,0.085]
["bitfinex","BTCUSD",1673455208257,4.93469174,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455208505,4.76220652,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455209280,3.11947846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455210034,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455211525,2.74617946,17362.0,17361.0,0.01522213]
["bitfinex","BTCUSD",1673455211786,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455212287,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455212541,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455212798,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455213063,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455213589,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455213828,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455214047,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455214303,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455214566,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455214817,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455215087,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455215339,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455216051,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455216301,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455216835,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455217087,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455217581,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455217792,2.95357846,17362.0,17361.0,0.01522213]
["bitfinex","BTCUSD",1673455218312,2.74617946,17362.0,17361.0,0.01522213]
["bitfinex","BTCUSD",1673455218556,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455219077,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455219353,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455219605,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455219854,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455220842,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455221091,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455221327,2.74617946,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455221581,2.95357846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455222856,4.10567975,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455223467,3.93977975,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455226536,3.93977975,17362.0,17361.0,0.01642434]
["bitfinex","BTCUSD",1673455226784,2.58027946,17362.0,17361.0,0.01642434]
["bitfinex","BTCUSD",1673455227017,2.78767846,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455227762,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455228532,4.11225993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455229551,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455229775,3.73237571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455230016,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455230251,3.73237571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455230514,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455231476,3.73237571,17362.0,17361.0,0.01528224]
["bitfinex","BTCUSD",1673455231719,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455232025,3.73237571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455232251,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455232493,3.73237571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455232761,3.93977471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455233743,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455233964,4.06936093,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455234169,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455234672,4.06936093,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455234911,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455236655,4.06936093,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455236922,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455237167,4.06936093,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455237469,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455238996,4.27675993,17362.0,17361.0,0.01528224]
["bitfinex","BTCUSD",1673455239254,4.06936093,17362.0,17361.0,0.01528224]
["bitfinex","BTCUSD",1673455239521,4.10427471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455240128,3.89687571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455240411,4.10427471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455240649,3.89687571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455240897,4.27675993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455241145,4.10427471,17362.0,17361.0,0.01528224]
["bitfinex","BTCUSD",1673455241398,4.10427471,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455241664,3.89687571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455241884,4.10427471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455242901,3.89687571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455243142,4.10427471,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455243385,3.89687571,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455243631,4.11225993,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455243876,4.11225993,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455243877,3.90486093,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455244130,4.11225993,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455245137,3.02703458,17362.0,17361.0,0.18691497]
["bitfinex","BTCUSD",1673455245395,1.15409625,17362.0,17361.0,0.87253745]
["bitfinex","BTCUSD",1673455245911,1.36149525,17362.0,17361.0,0.87253745]
["bitfinex","BTCUSD",1673455246408,1.36149525,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455246656,1.53398047,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455246916,1.53398047,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455247167,1.53398047,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455247417,1.32658147,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455247667,1.32658147,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455247917,1.83398047,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455249144,1.53398047,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455250195,1.36149525,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455250674,1.53398047,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455250923,1.53398047,17362.0,17361.0,0.015]
["bitfinex","BTCUSD",1673455253135,1.53398047,17362.0,17361.0,0.01662987]
["bitfinex","BTCUSD",1673455253387,1.53398047,17362.0,17361.0,0.18837292]
["bitfinex","BTCUSD",1673455253388,1.36149525,17362.0,17361.0,0.18837292]
["bitfinex","BTCUSD",1673455253636,1.53398047,17362.0,17361.0,0.18837292]
["bitfinex","BTCUSD",1673455253856,1.15409625,17362.0,17361.0,0.18837292]
["bitfinex","BTCUSD",1673455255916,1.15409625,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455256410,1.36149525,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455256947,1.15409625,17362.0,17361.0,0.18674305]
["bitfinex","BTCUSD",1673455257454,0.002,17362.0,17361.0,0.18837292]
["bitfinex","BTCUSD",1673455257712,0.00190609,17362.0,17361.0,2.56248976]
["bitfinex","BTCUSD",1673455257970,3.82675743,17364.0,17361.0,2.56248976]
["bitfinex","BTCUSD",1673455257971,3.66085743,17364.0,17362.0,9.391e-05]
["bitfinex","BTCUSD",1673455258225,3.66085743,17364.0,17362.0,0.17221778]
["bitfinex","BTCUSD",1673455258477,3.40212206,17364.0,17362.0,0.17221778]
["bitfinex","BTCUSD",1673455258757,3.66085743,17364.0,17362.0,0.71794322]
["bitfinex","BTCUSD",1673455259541,3.42512206,17364.0,17362.0,1.29691022]
["bitfinex","BTCUSD",1673455260049,3.91398846,17364.0,17362.0,1.29691022]
["bitfinex","BTCUSD",1673455261075,3.91398846,17364.0,17362.0,1.29715502]
["bitfinex","BTCUSD",1673455261587,0.207399,17363.0,17362.0,1.29715502]
["bitfinex","BTCUSD",1673455261857,3.42512206,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455262120,3.91398846,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455262380,2.86972985,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455262640,2.69724463,17364.0,17362.0,2.13073959]
["bitfinex","BTCUSD",1673455263200,0.8243063,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455263447,0.8243063,17364.0,17362.0,2.13073959]
["bitfinex","BTCUSD",1673455263694,0.207399,17363.0,17362.0,2.13073959]
["bitfinex","BTCUSD",1673455263969,1.1243063,17364.0,17362.0,2.13073959]
["bitfinex","BTCUSD",1673455264225,1.1243063,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455264490,0.1153063,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455264748,0.1153063,17364.0,17362.0,2.13073959]
["bitfinex","BTCUSD",1673455266521,0.1153063,17364.0,17362.0,1.87312502]
["bitfinex","BTCUSD",1673455267546,0.69026051,17364.0,17362.0,1.87288022]
["bitfinex","BTCUSD",1673455267810,0.207399,17363.0,17362.0,1.70075635]
["bitfinex","BTCUSD",1673455268103,1.47912691,17364.0,17362.0,1.7009049]
["bitfinex","BTCUSD",1673455268353,0.99026051,17364.0,17362.0,0.5489679]
["bitfinex","BTCUSD",1673455268616,1.47912691,17364.0,17362.0,1.70075635]
["bitfinex","BTCUSD",1673455269673,0.99026051,17364.0,17362.0,1.7008552]
["bitfinex","BTCUSD",1673455271324,0.69026051,17364.0,17362.0,1.7008552]
["bitfinex","BTCUSD",1673455271846,0.69026051,17364.0,17362.0,1.87297907]
["bitfinex","BTCUSD",1673455272871,0.69026051,17364.0,17362.0,1.87288516]
["bitfinex","BTCUSD",1673455273134,0.69026051,17364.0,17362.0,1.70076129]
["bitfinex","BTCUSD",1673455275470,1.17912691,17364.0,17362.0,1.70066244]
["bitfinex","BTCUSD",1673455276008,0.207399,17363.0,17362.0,1.70066244]
["bitfinex","BTCUSD",1673455276236,1.47912691,17364.0,17362.0,1.70066244]
["bitfinex","BTCUSD",1673455277255,1.45612691,17364.0,17362.0,1.69766244]
["bitfinex","BTCUSD",1673455277511,0.0923063,17364.0,17363.0,0.00014604]
["bitfinex","BTCUSD",1673455278052,0.1153063,17364.0,17363.0,0.57608304]
["bitfinex","BTCUSD",1673455278305,0.1153063,17364.0,17363.0,1.09553024]
["bitfinex","BTCUSD",1673455278851,0.2997053,17364.0,17363.0,1.09553024]
["bitfinex","BTCUSD",1673455279070,0.3957053,17364.0,17363.0,1.10353024]
["bitfinex","BTCUSD",1673455279339,0.39561403,17364.0,17363.0,1.10353024]
["bitfinex","BTCUSD",1673455279847,0.39561403,17364.0,17363.0,1.1033842]
["bitfinex","BTCUSD",1673455280098,0.39561403,17364.0,17363.0,0.583937]
["bitfinex","BTCUSD",1673455281099,0.18821503,17364.0,17363.0,0.583937]
["bitfinex","BTCUSD",1673455281847,0.18821503,17364.0,17363.0,1.159874]
["bitfinex","BTCUSD",1673455282417,0.18321503,17364.0,17363.0,1.159874]
["bitfinex","BTCUSD",1673455283372,0.18321503,17364.0,17363.0,1.16002004]
["bitfinex","BTCUSD",1673455283642,0.18321503,17364.0,17363.0,1.82079342]
["bitfinex","BTCUSD",1673455284622,0.80180523,17364.0,17363.0,2.12079342]
["bitfinex","BTCUSD",1673455284880,0.80180523,17364.0,17363.0,1.16002004]
["bitfinex","BTCUSD",1673455285632,0.80180523,17364.0,17363.0,2.55598022]
["bitfinex","BTCUSD",1673455285633,0.18321503,17364.0,17363.0,2.55598022]
["bitfinex","BTCUSD",1673455285899,0.18321503,17364.0,17363.0,2.72810409]
["bitfinex","BTCUSD",1673455286200,3.12969897,17366.0,17364.0,0.61678497]
["bitfinex","BTCUSD",1673455286431,3.12969897,17366.0,17365.0,0.57601703]
["bitfinex","BTCUSD",1673455286648,1.88949897,17366.0,17365.0,0.57601703]
["bitfinex","BTCUSD",1673455286914,0.85377827,17366.0,17365.0,0.57601703]
["bitfinex","BTCUSD",1673455287181,0.85377827,17366.0,17365.0,1.15188803]
["bitfinex","BTCUSD",1673455287423,0.85377827,17366.0,17365.0,3.14814889]
["bitfinex","BTCUSD",1673455287686,0.85377827,17366.0,17365.0,2.57227789]
["bitfinex","BTCUSD",1673455287929,0.85777827,17366.0,17365.0,2.57827789]
["bitfinex","BTCUSD",1673455289459,0.85777827,17366.0,17365.0,2.57813186]
["bitfinex","BTCUSD",1673455290209,0.5409933,17366.0,17365.0,2.57813186]
["bitfinex","BTCUSD",1673455290459,0.004,17366.0,17365.0,2.57813186]
["bitfinex","BTCUSD",1673455290713,0.004,17366.0,17365.0,2.57823306]
["bitfinex","BTCUSD",1673455295776,0.004,17366.0,17365.0,3.15410406]
["bitfinex","BTCUSD",1673455297532,0.08777102,17366.0,17365.0,3.15410406]
["bitfinex","BTCUSD",1673455298040,0.08777102,17366.0,17365.0,2.57823306]
["bitfinex","BTCUSD",1673455299539,0.08777102,17366.0,17365.0,3.67056446]
["bitfinex","BTCUSD",1673455299789,0.08777102,17366.0,17365.0,4.41855933]
["bitfinex","BTCUSD",1673455300044,0.08777102,17366.0,17365.0,3.84268833]
["bitfinex","BTCUSD",1673455300295,0.08777102,17366.0,17365.0,3.67056446]
["bitfinex","BTCUSD",1673455300550,0.08777102,17366.0,17365.0,4.24643546]
["bitfinex","BTCUSD",1673455300824,0.08777102,17366.0,17365.0,3.67056446]
["bitfinex","BTCUSD",1673455301599,0.60146341,17366.0,17365.0,3.09459226]
["bitfinex","BTCUSD",1673455301826,0.60146341,17366.0,17365.0,2.00226086]
["bitfinex","BTCUSD",1673455302573,0.60146341,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673455303071,0.60146341,17366.0,17365.0,0.00641186]
["bitfinex","BTCUSD",1673455303574,0.76736341,17366.0,17365.0,0.00641186]
["bitfinex","BTCUSD",1673455304365,0.25367102,17366.0,17365.0,0.58228286]
["bitfinex","BTCUSD",1673455306963,0.25367102,17366.0,17365.0,1.15815386]
["bitfinex","BTCUSD",1673455309514,0.25367102,17366.0,17365.0,1.72113302]
["bitfinex","BTCUSD",1673455310472,0.01581467,17367.0,17365.0,1.72113302]
["bitfinex","BTCUSD",1673455310735,0.1655,17366.0,17365.0,1.15815386]
["bitfinex","BTCUSD",1673455310983,0.1659,17366.0,17365.0,1.67388804]
["bitfinex","BTCUSD",1673455311508,0.1659,17366.0,17365.0,1.15815386]
["bitfinex","BTCUSD",1673455311776,0.1659,17366.0,17365.0,1.15215386]
["bitfinex","BTCUSD",1673455311999,0.1659,17366.0,17365.0,1.15715386]
["bitfinex","BTCUSD",1673455312287,0.1659,17366.0,17365.0,1.15215386]
["bitfinex","BTCUSD",1673455312550,0.1659,17366.0,17365.0,1.15715386]
["bitfinex","BTCUSD",1673455313046,0.1659,17366.0,17365.0,1.72108683]
["bitfinex","BTCUSD",1673455313552,0.18171467,17367.0,17365.0,1.72108683]
["bitfinex","BTCUSD",1673455314320,1.08876997,17367.0,17365.0,1.72108683]
["bitfinex","BTCUSD",1673455314586,1.56938131,17367.0,17365.0,1.72067497]
["bitfinex","BTCUSD",1673455314830,1.56938131,17367.0,17365.0,1.71567497]
["bitfinex","BTCUSD",1673455315072,1.56938131,17367.0,17365.0,1.72167497]
["bitfinex","BTCUSD",1673455316586,1.74186653,17367.0,17365.0,1.72167497]
["bitfinex","BTCUSD",1673455317355,1.74186653,17367.0,17366.0,0.00050798]
["bitfinex","BTCUSD",1673455317613,2.4130642,17367.0,17365.0,1.72164697]
["bitfinex","BTCUSD",1673455317867,1.74086653,17367.0,17365.0,1.72162797]
["bitfinex","BTCUSD",1673455318371,1.74086653,17367.0,17365.0,1.71562797]
["bitfinex","BTCUSD",1673455318622,1.74086653,17367.0,17366.0,0.009]
["bitfinex","BTCUSD",1673455318885,2.41207493,17367.0,17365.0,1.71562697]
["bitfinex","BTCUSD",1673455319139,1.74086653,17367.0,17365.0,1.72162697]
["bitfinex","BTCUSD",1673455320737,1.9996019,17367.0,17365.0,1.157694]
["bitfinex","BTCUSD",1673455320976,1.96384458,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673455321229,3.20009129,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673455321528,3.20009129,17366.0,17365.0,0.0044]
["bitfinex","BTCUSD",1673455321529,3.37268798,17366.0,17365.0,0.0044]
["bitfinex","BTCUSD",1673455321783,3.37268798,17366.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455322046,0.3313,17364.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455322302,0.6313,17364.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455322556,0.3313,17364.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455322821,0.91193758,17365.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455322822,0.81900221,17365.0,17363.0,3.27321933]
["bitfinex","BTCUSD",1673455323077,0.1658,17365.0,17364.0,0.66958346]
["bitfinex","BTCUSD",1673455323841,0.1658,17365.0,17364.0,1.24548746]
["bitfinex","BTCUSD",1673455324862,0.1678,17365.0,17364.0,1.24599549]
["bitfinex","BTCUSD",1673455325116,0.1679,17365.0,17364.0,1.82189949]
["bitfinex","BTCUSD",1673455325624,0.002,17365.0,17364.0,1.82189949]
["bitfinex","BTCUSD",1673455325877,0.002,17365.0,17364.0,2.25163793]
["bitfinex","BTCUSD",1673455326139,0.002,17365.0,17364.0,3.12754193]
["bitfinex","BTCUSD",1673455326401,0.002,17365.0,17364.0,3.82130113]
["bitfinex","BTCUSD",1673455326653,1.30320652,17366.0,17364.0,2.82754193]
["bitfinex","BTCUSD",1673455326901,1.30320652,17366.0,17364.0,2.56992736]
["bitfinex","BTCUSD",1673455327141,1.30320652,17366.0,17364.0,2.82754193]
["bitfinex","BTCUSD",1673455327639,1.30320652,17366.0,17364.0,2.85154193]
["bitfinex","BTCUSD",1673455327891,1.30320652,17366.0,17364.0,2.82754193]
["bitfinex","BTCUSD",1673455328150,1.30320652,17366.0,17364.0,2.85154193]
["bitfinex","BTCUSD",1673455329135,1.30320652,17366.0,17364.0,2.59392736]
["bitfinex","BTCUSD",1673455330151,1.30320652,17366.0,17364.0,2.85154193]
["bitfinex","BTCUSD",1673455331407,1.30320652,17366.0,17364.0,2.8514319]
["bitfinex","BTCUSD",1673455334462,1.30320652,17366.0,17365.0,0.58313683]
["bitfinex","BTCUSD",1673455334700,0.6873,17366.0,17365.0,1.73487883]
["bitfinex","BTCUSD",1673455334989,0.6873,17366.0,17365.0,1.9070027]
["bitfinex","BTCUSD",1673455335777,0.6893,17366.0,17365.0,1.73487883]
["bitfinex","BTCUSD",1673455336287,0.6893,17366.0,17365.0,1.9070027]
["bitfinex","BTCUSD",1673455336549,0.6893,17366.0,17365.0,1.73487883]
["bitfinex","BTCUSD",1673455336804,0.6893,17366.0,17365.0,1.151742]
["bitfinex","BTCUSD",1673455337415,0.6893,17366.0,17365.0,1.15225]
["bitfinex","BTCUSD",1673455337926,0.6893,17366.0,17365.0,1.32437387]
["bitfinex","BTCUSD",1673455338211,0.6893,17366.0,17365.0,1.15225]
["bitfinex","BTCUSD",1673455338466,0.6893,17366.0,17365.0,1.32437387]
["bitfinex","BTCUSD",1673455340041,0.6893,17366.0,17365.0,1.15225]
["bitfinex","BTCUSD",1673455341040,1.41749234,17366.0,17365.0,1.151742]
["bitfinex","BTCUSD",1673455344257,1.41749234,17366.0,17365.0,1.32386587]
["bitfinex","BTCUSD",1673455344792,1.41749234,17366.0,17365.0,1.32437387]
["bitfinex","BTCUSD",1673455345339,1.41749234,17366.0,17365.0,1.32386587]
["bitfinex","BTCUSD",1673455345595,1.41749234,17366.0,17365.0,1.151742]
["bitfinex","BTCUSD",1673455347169,0.002,17366.0,17365.0,1.151742]
["bitfinex","BTCUSD",1673455347403,0.01581467,17367.0,17366.0,0.90497912]
["bitfinex","BTCUSD",1673455347728,0.01581467,17367.0,17366.0,2.05665312]
["bitfinex","BTCUSD",1673455347998,0.6761853,17367.0,17366.0,2.05665312]
["bitfinex","BTCUSD",1673455348254,2.12795954,17367.0,17366.0,1.48081612]
["bitfinex","BTCUSD",1673455348508,2.30055041,17367.0,17366.0,1.48681612]
["bitfinex","BTCUSD",1673455352214,2.00055041,17367.0,17366.0,1.48681612]
["bitfinex","BTCUSD",1673455352991,1.82795954,17367.0,17366.0,1.48681612]
["bitfinex","BTCUSD",1673455353716,1.99325954,17367.0,17366.0,2.06265312]
["bitfinex","BTCUSD",1673455354188,1.99325954,17367.0,17366.0,1.48681612]
["bitfinex","BTCUSD",1673455356707,1.99324442,17367.0,17366.0,1.48681612]
["bitfinex","BTCUSD",1673455360416,1.99324442,17367.0,17366.0,1.46681612]
["bitfinex","BTCUSD",1673455360672,2.29324442,17367.0,17366.0,1.46681612]
["bitfinex","BTCUSD",1673455362605,2.46583529,17367.0,17366.0,1.46681612]
["bitfinex","BTCUSD",1673455363416,2.72457066,17367.0,17366.0,0.89097912]
["bitfinex","BTCUSD",1673455363653,2.55927066,17367.0,17366.0,0.89097912]
["bitfinex","BTCUSD",1673455364682,2.90435257,17367.0,17366.0,0.89097912]
["bitfinex","BTCUSD",1673455364927,2.25927066,17367.0,17366.0,0.89097912]
["bitfinex","BTCUSD",1673455365920,2.25927066,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455366167,2.00053529,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455366422,2.00053529,17367.0,17366.0,0.581837]
["bitfinex","BTCUSD",1673455367962,1.40053529,17367.0,17366.0,0.581837]
["bitfinex","BTCUSD",1673455371226,1.40053529,17367.0,17366.0,1.157674]
["bitfinex","BTCUSD",1673455371446,1.22794442,17367.0,17366.0,1.32979787]
["bitfinex","BTCUSD",1673455371699,1.40053529,17367.0,17366.0,1.157674]
["bitfinex","BTCUSD",1673455372201,1.22794442,17367.0,17366.0,1.32979787]
["bitfinex","BTCUSD",1673455374950,1.22794442,17367.0,17366.0,1.157674]
["bitfinex","BTCUSD",1673455375205,1.40053529,17367.0,17366.0,1.157674]
["bitfinex","BTCUSD",1673455375684,1.70053529,17367.0,17366.0,0.581837]
["bitfinex","BTCUSD",1673455376190,1.95927066,17367.0,17366.0,0.581837]
["bitfinex","BTCUSD",1673455376694,1.95927066,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455376943,2.4433122,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455377197,1.95927066,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455378733,1.95927066,17367.0,17366.0,0.00650798]
["bitfinex","BTCUSD",1673455380284,1.95936485,17367.0,17366.0,0.00650798]
["bitfinex","BTCUSD",1673455380557,2.1317617,17367.0,17366.0,0.00650798]
["bitfinex","BTCUSD",1673455380972,2.30444757,17367.0,17366.0,0.00650798]
["bitfinex","BTCUSD",1673455381232,1.65936573,17367.0,17366.0,0.00650798]
["bitfinex","BTCUSD",1673455382012,2.60489986,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455382283,3.68316426,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455382544,3.81872845,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455382799,3.47346141,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455384105,3.81864198,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455386365,3.68326292,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455386637,3.83160945,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455387143,3.83160955,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455387421,3.51029152,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455388955,4.98320536,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455389198,4.66187589,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455390640,4.66307589,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455391421,4.83607092,17367.0,17366.0,0.006]
["bitfinex","BTCUSD",1673455391676,4.83607092,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455392192,4.66303375,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455393952,4.33243375,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455394208,4.66243375,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455398943,4.65743375,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455402967,4.08162975,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455408987,3.91662975,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455410536,4.08966692,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455410785,4.79940993,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455411561,4.61922936,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455413917,4.18743583,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455415745,4.61899809,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455416394,4.18743583,17367.0,17366.0,0.005928]
["bitfinex","BTCUSD",1673455421171,4.18743583,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455423672,4.02243583,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455425633,3.44663183,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455426318,4.02243583,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455428071,3.44663183,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455428394,3.87829401,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455431730,3.96111214,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455432236,3.96099608,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455433991,3.5293339,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455436282,3.55803368,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455438095,3.98971023,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455440116,3.46404974,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455440373,4.16592839,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455443674,4.33172839,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455445344,4.76345886,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455449219,3.41156238,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455449467,2.83575325,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455449727,2.53575325,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455450487,2.36300211,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455452402,2.1039739,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455452679,1.40209525,17367.0,17366.0,0.7079097]
["bitfinex","BTCUSD",1673455452928,1.22946119,17367.0,17366.0,1.2837467]
["bitfinex","BTCUSD",1673455453436,0.08281813,17367.0,17366.0,1.2837467]
["bitfinex","BTCUSD",1673455453935,1.23458291,17367.0,17366.0,1.2837467]
["bitfinex","BTCUSD",1673455454175,1.40721697,17367.0,17366.0,1.2837467]
["bitfinex","BTCUSD",1673455454425,1.40721697,17367.0,17366.0,1.28392941]
["bitfinex","BTCUSD",1673455454681,0.08281813,17367.0,17366.0,1.28392941]
["bitfinex","BTCUSD",1673455456670,0.08281813,17367.0,17366.0,1.2837467]
["bitfinex","BTCUSD",1673455457419,0.08281813,17367.0,17366.0,1.28392941]
["bitfinex","BTCUSD",1673455458955,0.08281813,17367.0,17366.0,0.58165561]
["bitfinex","BTCUSD",1673455459212,0.08281813,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455459213,2.23532191,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455459463,0.6108795,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455459723,0.6108795,17367.0,17366.0,0.58165561]
["bitfinex","BTCUSD",1673455463055,1.76268279,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455463304,1.93531685,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455463557,1.76268279,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455463775,1.93531685,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455464306,1.76268279,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455464827,1.7626826,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455465059,0.6108795,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455465274,1.76268512,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455465517,0.6108795,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455466265,1.76268273,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455466522,1.93531679,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455466789,1.76268273,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455467530,1.76268273,17367.0,17366.0,0.00600132]
["bitfinex","BTCUSD",1673455468291,1.76268113,17367.0,17366.0,0.00600132]
["bitfinex","BTCUSD",1673455468541,1.76268113,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455468817,0.6108795,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455469077,2.41938114,17367.0,17366.0,0.00581861]
["bitfinex","BTCUSD",1673455469562,2.67840935,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455470074,2.85116049,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455470333,3.53367397,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455470581,4.10947797,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455470824,4.10947038,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455471837,3.75726524,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455472345,4.18898896,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455472886,3.93026675,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455474140,4.33306596,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455475961,4.33296596,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455478085,3.75716196,17367.0,17366.0,0.00570536]
["bitfinex","BTCUSD",1673455479015,4.18889243,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455479260,3.85839243,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455479502,3.93026675,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455479747,4.50607075,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455480277,4.11184041,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455480519,3.75723111,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455481578,4.11140704,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455481872,4.68721104,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455482099,4.11140704,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455482635,3.93018331,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455483061,4.11141605,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455483574,3.94661605,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455484314,3.59244911,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455489407,3.76538331,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455489649,3.94688235,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455490165,3.946883,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455491190,3.76538331,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455492194,3.10843266,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455493075,3.5924742,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455493232,3.10843266,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455493710,3.5924742,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455494219,3.76538331,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455494679,3.94630138,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455498720,3.94630138,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455499788,3.60091618,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455501900,3.59901418,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455502421,3.16728371,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455502928,3.74308771,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455503459,5.98909233,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455503708,4.26110226,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455504495,6.36673146,17367.0,17366.0,0.00554754]
["bitfinex","BTCUSD",1673455505274,6.36673146,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455505275,6.76216987,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455506041,7.34329742,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455506306,6.76216987,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455507841,7.64329742,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455508084,7.64529742,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455508346,7.06416987,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455508597,6.76416987,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455508849,7.06416987,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455510458,7.40142856,17367.0,17366.0,0.00499279]
["bitfinex","BTCUSD",1673455510722,7.98255611,17367.0,17366.0,0.00307367]
["bitfinex","BTCUSD",1673455510981,7.51705611,17367.0,17366.0,0.00307367]
["bitfinex","BTCUSD",1673455511237,7.23592856,17367.0,17366.0,0.00307367]
["bitfinex","BTCUSD",1673455511472,7.23592856,17367.0,17362.0,0.62403172]
["bitfinex","BTCUSD",1673455511766,0.60361074,17363.0,17362.0,0.62403172]
["bitfinex","BTCUSD",1673455512022,3.62903021,17363.0,17362.0,0.00015]
["bitfinex","BTCUSD",1673455512281,6.01568928,17363.0,17362.0,0.00015]
["bitfinex","BTCUSD",1673455512595,8.01568928,17363.0,17362.0,0.00015]
["bitfinex","BTCUSD",1673455512869,0.3,17362.0,17360.0,0.63562043]
["bitfinex","BTCUSD",1673455513118,1.19411865,17362.0,17360.0,0.63562043]
["bitfinex","BTCUSD",1673455513372,0.47239922,17362.0,17360.0,0.63562043]
["bitfinex","BTCUSD",1673455513901,0.3,17362.0,17360.0,0.63562043]
["bitfinex","BTCUSD",1673455514388,0.017,17362.0,17360.0,0.63562043]
["bitfinex","BTCUSD",1673455514395,0.017,17362.0,17361.0,0.66194614]
["bitfinex","BTCUSD",1673455514637,0.60743566,17362.0,17361.0,0.66194614]
["bitfinex","BTCUSD",1673455514896,0.90743566,17362.0,17360.0,0.00464503]
["bitfinex","BTCUSD",1673455515632,0.90743566,17362.0,17360.0,0.52353311]
["bitfinex","BTCUSD",1673455516143,0.89043566,17362.0,17360.0,0.52353311]
["bitfinex","BTCUSD",1673455516461,0.89243566,17362.0,17361.0,0.016]
["bitfinex","BTCUSD",1673455516653,0.89043566,17362.0,17360.0,0.52353311]
["bitfinex","BTCUSD",1673455516906,0.89943566,17362.0,17360.0,0.59953311]
["bitfinex","BTCUSD",1673455517884,1.3834772,17362.0,17360.0,0.59953311]
["bitfinex","BTCUSD",1673455518399,0.89943566,17362.0,17360.0,0.59953311]
["bitfinex","BTCUSD",1673455519420,1.3834772,17362.0,17360.0,0.59953311]
["bitfinex","BTCUSD",1673455519673,0.59202284,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455519923,0.89202284,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455520681,0.89202284,17361.0,17360.0,0.00464503]
["bitfinex","BTCUSD",1673455520932,0.90102284,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455532160,1.47702584,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455533397,1.96106738,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455533641,3.28574302,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455534386,2.1334666,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455534640,3.28574169,17361.0,17360.0,0.08064503]
["bitfinex","BTCUSD",1673455534930,3.28574169,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455535932,1.96106738,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455536180,1.38506438,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455536673,0.90102284,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455537439,0.309,17361.0,17360.0,0.69430988]
["bitfinex","BTCUSD",1673455537693,0.009,17361.0,17360.0,0.69430988]
["bitfinex","BTCUSD",1673455540787,0.61568028,17361.0,17360.0,0.69430988]
["bitfinex","BTCUSD",1673455541306,0.61568028,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455543082,2.24028597,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455549004,2.49897629,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455549544,2.24028597,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455550289,2.49897629,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455552292,2.98301783,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455552566,2.49897629,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455552817,2.98301783,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455553068,2.49897629,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455555606,2.98301783,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455555872,3.15553903,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455563799,2.67149749,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455564042,3.15553903,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455564545,2.93645504,17361.0,17360.0,0.08052934]
["bitfinex","BTCUSD",1673455564826,2.93645504,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455564827,4.48200404,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455565324,4.31600404,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455568655,4.6613561,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455570223,4.66134635,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455570985,4.44621027,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455571253,4.27405266,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455571519,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455572017,3.04132708,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455572290,3.38666939,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455572541,3.04132414,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455572800,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455573324,3.38666691,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455573578,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455574583,3.12204666,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455575369,3.69804966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455575607,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455576429,3.69804966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455578132,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455578632,3.69804966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455578851,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455579344,3.04134828,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455579590,3.04135167,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455579841,3.69804966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455582369,3.21400812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455582856,3.20660812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455583075,3.69064966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455584063,3.20660812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455584810,3.69064966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455585368,3.20660812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455588188,3.69064966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455588429,3.20660812,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455588681,3.69064966,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455597577,4.07688705,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455598296,3.28680427,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455598548,3.54589292,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455599301,3.28680427,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455599539,3.11474186,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455599797,4.12189539,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455600281,3.69074486,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455600790,3.11474186,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455603665,3.69074486,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455604831,2.63070673,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455605889,3.11474827,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455606137,3.5458988,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455606382,3.69075127,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455606646,4.07784778,17361.0,17360.0,0.08041683]
["bitfinex","BTCUSD",1673455607145,4.07784778,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455609379,3.69080785,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455609628,3.86280727,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455609880,4.12198983,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455610137,3.6908393,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455610916,3.20679776,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455611685,3.6908393,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455611963,4.12199426,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455612192,3.86280727,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455612446,3.63795228,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455612704,3.20680175,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455613752,2.80358272,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455614006,2.63079875,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455614257,2.45824023,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455614565,2.63079875,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455615025,2.80358245,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455615278,2.45824014,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455617130,2.15824014,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455617386,1.89905359,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455617889,2.15824014,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455618150,1.89905359,17361.0,17360.0,0.08035022]
["bitfinex","BTCUSD",1673455620702,1.32659017,17361.0,17360.0,0.68207371]
["bitfinex","BTCUSD",1673455620958,0.0016,17361.0,17360.0,1.68784815]
["bitfinex","BTCUSD",1673455621479,0.0016,17361.0,17360.0,2.50196294]
["bitfinex","BTCUSD",1673455621739,0.09879507,17361.0,17360.0,2.26388415]
["bitfinex","BTCUSD",1673455622003,0.09879507,17361.0,17360.0,2.00626958]
["bitfinex","BTCUSD",1673455624578,0.09879507,17361.0,17360.0,1.83414571]
["bitfinex","BTCUSD",1673455625098,0.09879507,17361.0,17360.0,2.00626958]
["bitfinex","BTCUSD",1673455626565,0.09879507,17361.0,17360.0,1.83414571]
["bitfinex","BTCUSD",1673455626822,0.09879507,17361.0,17360.0,1.25810971]
["bitfinex","BTCUSD",1673455627330,0.09879507,17361.0,17360.0,1.43023358]
["bitfinex","BTCUSD",1673455628354,1e-08,17361.0,17360.0,1.68784815]
["bitfinex","BTCUSD",1673455629335,1e-08,17361.0,17360.0,1.08612466]
["bitfinex","BTCUSD",1673455629588,1e-08,17361.0,17360.0,1.40454609]
["bitfinex","BTCUSD",1673455629841,1e-08,17361.0,17360.0,0.82851009]
["bitfinex","BTCUSD",1673455630093,1e-08,17361.0,17360.0,1.40454609]
["bitfinex","BTCUSD",1673455633544,1e-08,17361.0,17360.0,1.57054609]
["bitfinex","BTCUSD",1673455633793,1e-08,17361.0,17360.0,3.20788447]
["bitfinex","BTCUSD",1673455634050,1e-08,17361.0,17360.0,3.56836047]
["bitfinex","BTCUSD",1673455634298,1e-08,17361.0,17360.0,3.86836047]
["bitfinex","BTCUSD",1673455634793,1e-08,17361.0,17360.0,4.67348023]
["bitfinex","BTCUSD",1673455635112,1e-08,17361.0,17360.0,4.66692775]
["bitfinex","BTCUSD",1673455635352,1.87293833,17363.0,17361.0,0.72909015]
["bitfinex","BTCUSD",1673455635609,3.30663737,17365.0,17362.0,2.891077]
["bitfinex","BTCUSD",1673455635610,2.63903737,17365.0,17362.0,2.891077]
["bitfinex","BTCUSD",1673455635862,0.63903737,17365.0,17363.0,0.166]
["bitfinex","BTCUSD",1673455636157,0.63903737,17365.0,17363.0,1.317826]
["bitfinex","BTCUSD",1673455636404,3.21542203,17366.0,17364.0,0.166]
["bitfinex","BTCUSD",1673455636639,3.71661449,17366.0,17364.0,0.741896]
["bitfinex","BTCUSD",1673455636891,3.71661449,17366.0,17364.0,1.33757937]
["bitfinex","BTCUSD",1673455637659,3.71661449,17366.0,17364.0,1.91848337]
["bitfinex","BTCUSD",1673455637899,3.73361449,17366.0,17364.0,1.91848337]
["bitfinex","BTCUSD",1673455638159,3.73361449,17366.0,17365.0,0.61322282]
["bitfinex","BTCUSD",1673455638659,1.87293833,17366.0,17365.0,1.18909382]
["bitfinex","BTCUSD",1673455639932,1.88993833,17366.0,17365.0,1.19409382]
["bitfinex","BTCUSD",1673455642486,1.88493833,17366.0,17365.0,1.19409382]
["bitfinex","BTCUSD",1673455643955,1.88493833,17366.0,17365.0,1.76996482]
["bitfinex","BTCUSD",1673455644737,1.88493833,17366.0,17365.0,1.77014754]
["bitfinex","BTCUSD",1673455645488,1.88493833,17366.0,17365.0,1.19427654]
["bitfinex","BTCUSD",1673455645978,1.88493833,17366.0,17365.0,1.19409382]
["bitfinex","BTCUSD",1673455647049,4.34672722,17366.0,17365.0,0.005]
["bitfinex","BTCUSD",1673455647303,5.081125,17366.0,17365.0,0.005]
["bitfinex","BTCUSD",1673455647569,6.64822449,17366.0,17365.0,0.005]
["bitfinex","BTCUSD",1673455647836,7.23501666,17366.0,17365.0,0.005]
["bitfinex","BTCUSD",1673455648095,7.5793858,17366.0,17365.0,0.005]
["bitfinex","BTCUSD",1673455649366,7.5793858,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455649615,7.23501666,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455649883,9.23501666,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455651735,9.52196624,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455652498,9.46543814,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455652797,9.46487076,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455653017,9.03420136,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455653269,9.60485967,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455653797,11.1267403,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455654113,11.1269403,17366.0,17365.0,0.0001]
["bitfinex","BTCUSD",1673455654821,10.8099403,17366.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673455655075,0.3315,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673455655350,1.92774479,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673455655630,1.20747,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673455655864,5.65129208,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673455656406,6.18588898,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455657887,6.83827445,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455662713,7.01053002,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455663982,6.83827445,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455664494,7.01053002,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455665734,6.83827445,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455665987,7.01053002,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455671227,7.58650002,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455672513,7.3584979,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455672772,7.35837556,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455673278,9.85157556,17362.0,17361.0,0.006]
["bitfinex","BTCUSD",1673455675338,9.85157556,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455678323,10.44552323,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455678570,12.93790077,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455678819,12.76544637,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455679331,13.19608753,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455679595,13.08383649,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455679846,11.94240077,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455680406,11.76999711,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455681609,11.94240077,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455681875,12.08910355,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455682886,11.94240077,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455683385,11.77640077,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455683615,11.5808372,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455684755,12.29569034,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455684760,12.64029377,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455685009,11.5808372,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455685249,11.92544086,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455685493,12.30446546,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455685982,12.64936592,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455686226,12.30446546,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455689490,11.5808372,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455689733,11.15019828,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455691822,11.66757891,17362.0,17361.0,0.00589556]
["bitfinex","BTCUSD",1673455694152,14.73453313,17362.0,17361.0,0.00530601]
["bitfinex","BTCUSD",1673455694403,13.93776144,17362.0,17361.0,0.00530601]
["bitfinex","BTCUSD",1673455694660,14.22578144,17362.0,17361.0,0.00530601]
["bitfinex","BTCUSD",1673455695735,14.80690899,17362.0,17361.0,0.00530601]
["bitfinex","BTCUSD",1673455696731,0.3,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455696982,5.55483076,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455697297,6.21833076,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455697519,7.92809425,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455697752,7.92810029,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455698031,8.50749135,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455698299,8.06310029,17361.0,17360.0,0.00735022]
["bitfinex","BTCUSD",1673455699345,8.33383188,17361.0,17360.0,0.00735022]
["bitfinex","BTCUSD",1673455699598,6.17008631,17361.0,17360.0,0.00435022]
["bitfinex","BTCUSD",1673455699909,6.17008631,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455699910,6.33314738,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455700114,6.63314738,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455700360,6.33314738,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455700619,7.08986995,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455701428,6.95802741,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455701651,6.44058445,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455702928,6.72859445,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455703968,6.92107186,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455704218,6.63306186,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455704472,6.65034027,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455704733,6.92107192,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455705279,6.63306192,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455705779,6.44107355,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455706032,6.72908328,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455706559,7.24646643,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455706815,6.92107,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455707066,7.24361219,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455707663,6.72622904,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455708617,7.27708832,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455708870,8.45502023,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455709642,8.18428858,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455709887,8.45502415,17361.0,17360.0,0.00635022]
["bitfinex","BTCUSD",1673455710410,8.45503415,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455711472,5.81568077,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455711715,6.86035302,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455711961,6.33299861,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455713484,7.02441349,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455713733,6.85851349,17361.0,17360.0,0.00378392]
["bitfinex","BTCUSD",1673455713978,6.85851349,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455714232,6.32713684,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455714483,6.16709861,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455714971,6.45259908,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455715227,6.46709054,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455715736,6.16709054,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455715989,6.46709054,17361.0,17360.0,0.00338108]
["bitfinex","BTCUSD",1673455716255,0.3,17360.0,17359.0,0.00128751]
["bitfinex","BTCUSD",1673455716568,4.5705442,17360.0,17359.0,0.00128751]
["bitfinex","BTCUSD",1673455717332,5.08786204,17360.0,17359.0,0.00128751]
["bitfinex","BTCUSD",1673455718612,5.22286204,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455720390,5.81088204,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455720642,5.78161826,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455721142,6.08167826,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455721636,5.8763568,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455721881,6.1643768,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455722646,6.08167826,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455723673,5.95965826,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455723914,5.65965826,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455725627,5.38892204,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455725895,5.65965822,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455727164,5.95965822,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455727435,5.95959822,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455727981,5.85360463,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455728261,5.77305554,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455728523,7.01926714,17360.0,17359.0,0.00328751]
["bitfinex","BTCUSD",1673455728776,8.09149159,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455729028,8.31500011,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455729327,8.89439117,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455729832,8.83688265,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455730085,8.83825771,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455730982,8.56752153,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455731227,8.83827992,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455731478,9.79037992,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455732286,9.21098886,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455734548,9.49904886,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455734771,9.55655738,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455735289,9.25655738,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455735542,8.80389738,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455735761,8.74638886,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455736303,8.47563047,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455736555,8.74638335,17360.0,17359.0,0.00205083]
["bitfinex","BTCUSD",1673455737080,8.74638335,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455738322,9.04638335,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455739376,9.33441335,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455739589,9.91380441,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455739866,9.33441335,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455741563,9.06366047,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455741808,9.3328178,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455742054,9.0328178,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455742330,9.3328178,17360.0,17359.0,0.00122258]
["bitfinex","BTCUSD",1673455742580,9.3328178,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455742581,9.75758472,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455742822,9.3328178,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455745050,9.33294665,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455746329,9.04491665,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455746999,8.77416232,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455747250,9.04491841,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455751047,9.33293841,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455752161,9.06218232,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455752374,9.33293865,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455753153,9.68827754,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455753381,9.33293865,17360.0,17359.0,0.00061561]
["bitfinex","BTCUSD",1673455753851,9.33293865,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455757518,9.06218232,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455757791,8.57892198,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455758046,8.82978056,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455758294,6.7701969,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455758542,7.05775502,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455758836,6.57515812,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455759073,6.89175502,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455760090,5.82652666,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455761368,6.30912356,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455762325,5.50354757,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455762828,4.75019101,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455764333,3.58020734,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455771386,4.06280424,17360.0,17359.0,0.00040881]
["bitfinex","BTCUSD",1673455771890,0.3,17359.0,17356.0,0.16864449]
["bitfinex","BTCUSD",1673455772160,1.15234406,17358.0,17356.0,0.16864449]
["bitfinex","BTCUSD",1673455772381,0.3,17357.0,17356.0,0.16864449]
["bitfinex","BTCUSD",1673455772839,2.16785208,17357.0,17356.0,0.16864449]
["bitfinex","BTCUSD",1673455773545,2.16785208,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455773782,2.16785208,17357.0,17356.0,0.33564449]
["bitfinex","BTCUSD",1673455774043,2.17585208,17357.0,17356.0,0.35464449]
["bitfinex","BTCUSD",1673455775364,2.17591208,17357.0,17356.0,0.35464449]
["bitfinex","BTCUSD",1673455780434,2.17585208,17357.0,17356.0,0.35464449]
["bitfinex","BTCUSD",1673455783351,2.34844086,17357.0,17356.0,0.35464449]
["bitfinex","BTCUSD",1673455783601,2.34844086,17357.0,17356.0,0.18904449]
["bitfinex","BTCUSD",1673455785228,2.87738983,17357.0,17356.0,0.18904449]
["bitfinex","BTCUSD",1673455785471,4.91607867,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455785710,6.23435067,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455787387,5.7054017,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455787898,5.7046017,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455788370,6.24060361,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455788836,6.87195237,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455789082,6.24060361,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455789324,7.54713606,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455789591,7.11557934,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455790841,7.77285625,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455791081,8.20434132,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455791335,7.54706441,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455791570,7.11557934,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455791808,7.63334567,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455792041,7.386359,17357.0,17356.0,0.02304449]
["bitfinex","BTCUSD",1673455792301,7.386359,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455792567,7.90412533,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455793998,8.04895436,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455794256,7.386359,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455795230,7.90412533,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455795993,7.386359,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455796488,7.90412533,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455797027,7.386359,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455797276,7.11557934,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455797541,7.38636127,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455798305,8.07404861,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455798808,8.16074668,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455800332,7.9042139,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455800590,7.47305934,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455802599,7.20227741,17357.0,17356.0,0.02296744]
["bitfinex","BTCUSD",1673455802857,7.99082566,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455803129,8.27891566,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455803385,8.57849443,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455803677,8.74368142,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455803930,8.15560142,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455806213,8.45560142,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455806672,8.15560142,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455807163,8.45560142,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455807417,8.24729976,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455807680,7.97651784,17357.0,17356.0,0.0206707]
["bitfinex","BTCUSD",1673455807943,8.16061802,17357.0,17356.0,0.06941207]
["bitfinex","BTCUSD",1673455808184,8.16061802,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455808961,8.36872781,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455810224,8.06872781,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455810477,8.78850133,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455810724,7.55157759,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455811766,8.06872781,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455812516,8.65218187,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455812797,8.06872781,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455813046,7.28077934,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455813306,7.55156661,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455813564,8.63315442,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455813828,8.06871683,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455814576,8.6240465,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455814832,8.37272211,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455815235,6.35235312,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455815426,5.91636585,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455815677,4.88430694,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455815922,6.03693716,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455816174,6.17472248,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455816691,5.69212558,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455816949,6.17472248,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455817719,5.69212558,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455818245,6.03706436,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455820043,5.69212558,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455820812,6.17472248,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455822333,5.74369665,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455822584,6.17509955,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455823703,5.69250265,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455825926,5.11651122,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455826189,3.61149141,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455826449,3.03535541,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455827212,2.8627495,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455829271,2.04847658,17357.0,17356.0,1.21166335]
["bitfinex","BTCUSD",1673455829548,1.87585208,17357.0,17356.0,1.21166335]
["bitfinex","BTCUSD",1673455829783,1.87585208,17357.0,17356.0,1.78783235]
["bitfinex","BTCUSD",1673455833975,1.87585208,17357.0,17356.0,1.21166335]
["bitfinex","BTCUSD",1673455834243,2.17585208,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455841096,2.71582176,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455841623,2.88844626,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455842140,3.29195776,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455843114,3.46458226,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455844677,3.72352551,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455848596,4.06875592,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455848856,3.72352551,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455849597,3.89613142,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455850375,3.31999542,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455851421,3.14729957,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455852145,3.72343557,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455853404,3.89613142,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455856948,3.31999542,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455857727,3.89613142,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455861584,5.0486889,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455861849,3.89613142,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455862395,4.37872832,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455862612,5.70447658,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455862894,5.22130541,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455863389,5.70390231,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455863636,5.92806323,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455866648,5.35192723,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455866897,5.00669682,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455867143,5.58283282,17357.0,17356.0,0.05838715]
["bitfinex","BTCUSD",1673455867916,5.58283282,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455869251,5.00669682,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455869476,5.58283282,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455871466,5.15128535,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455871712,5.58314879,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455871965,5.58314878,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455873257,5.15128535,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455873529,6.28073789,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455873737,6.51451619,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455876312,7.09065219,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455878110,6.51451619,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455878627,5.87070189,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455878902,6.547143,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455879160,7.123279,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455881212,6.44683789,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455881467,7.03464821,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455887073,6.51749799,17357.0,17356.0,0.05831329]
["bitfinex","BTCUSD",1673455888967,6.51749799,17357.0,17356.0,0.05824753]
["bitfinex","BTCUSD",1673455889208,6.51749799,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455890018,7.03464821,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455891823,7.14698883,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455892563,7.05822163,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455892803,6.44683789,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455893048,7.1569242,17357.0,17356.0,0.05324753]
["bitfinex","BTCUSD",1673455893586,6.44683789,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455893820,6.71760846,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455894317,7.3588704,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455894807,6.71760846,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455895052,7.23866546,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455898826,6.44683789,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455899338,7.09372565,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455909393,7.49224958,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455909641,7.09372565,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455911442,6.975162,17357.0,17356.0,0.03416611]
["bitfinex","BTCUSD",1673455913659,6.975162,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455914172,7.09501172,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455918496,6.44812396,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455918773,7.09995303,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455919005,7.51390827,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455919256,6.99547198,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455919751,7.51393626,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455920743,6.99547198,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455922269,7.09997769,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455924287,6.99163393,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455928658,7.09999622,17357.0,17356.0,0.03408786]
["bitfinex","BTCUSD",1673455928906,7.09999622,17357.0,17356.0,0.02546499]
["bitfinex","BTCUSD",1673455929385,7.50903554,17357.0,17356.0,0.02546499]
["bitfinex","BTCUSD",1673455929681,7.09999622,17357.0,17356.0,0.02546499]
["bitfinex","BTCUSD",1673455932904,6.34002764,17357.0,17356.0,0.02546499]
["bitfinex","BTCUSD",1673455933162,7.00041462,17357.0,17356.0,0.02546499]
["bitfinex","BTCUSD",1673455934693,6.34002764,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455934951,7.20474806,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455935226,9.5163286,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455935478,9.8043986,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455937553,9.5163286,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455938161,9.516239,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455938314,9.816239,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455939332,9.3336421,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455939588,10.49843047,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455939848,9.516239,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455940093,9.24546625,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455940343,9.51624776,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455940866,9.81624776,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455941368,9.23376063,17357.0,17356.0,0.0158321]
["bitfinex","BTCUSD",1673455941620,9.23376063,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455941872,9.81674668,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455942131,9.30656063,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455942928,9.88954535,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455943226,9.30656063,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455943944,9.88953446,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455945206,9.61875295,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455945446,9.88954667,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455945690,9.63877284,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455947943,9.63747284,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455950203,10.21991143,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455950711,10.2199182,17357.0,17356.0,0.00658581]
["bitfinex","BTCUSD",1673455951715,10.2199182,17357.0,17356.0,0.00272096]
["bitfinex","BTCUSD",1673455952211,8.32622479,17357.0,17356.0,0.00272096]
["bitfinex","BTCUSD",1673455952712,10.05547509,17357.0,17356.0,0.00272096]
["bitfinex","BTCUSD",1673455954773,0.3,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455955034,3.60330184,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455955293,5.33180884,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455955551,7.33180884,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455956072,7.60260618,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455956351,7.50763272,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455956863,8.17403272,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455957635,8.30903272,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455958154,8.41904294,17356.0,17355.0,0.00307569]
["bitfinex","BTCUSD",1673455958685,0.06535528,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455958903,1.27933729,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455959179,4.38477598,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455959434,6.38477598,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455959732,6.49677598,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455960471,7.0289712,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455961258,7.0289712,17354.0,17353.0,0.00653168]
["bitfinex","BTCUSD",1673455961525,6.8914886,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455961772,5.51475791,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455962019,6.91779183,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455962265,7.40038873,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455964330,6.0913132,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455964598,2.52246958,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673455964886,2.60882243,17354.0,17353.0,0.8484244]
["bitfinex","BTCUSD",1673455965115,2.17735528,17354.0,17353.0,0.8484244]
["bitfinex","BTCUSD",1673455965361,0.17735528,17354.0,17353.0,0.8484244]
["bitfinex","BTCUSD",1673455965632,0.17735528,17354.0,17353.0,1.2089004]
["bitfinex","BTCUSD",1673455965884,0.17741528,17354.0,17353.0,0.8484244]
["bitfinex","BTCUSD",1673455966141,0.06541528,17354.0,17353.0,0.8484244]
["bitfinex","BTCUSD",1673455966418,0.06541528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455966419,0.11141528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455966654,0.11141528,17354.0,17353.0,1.4266934]
["bitfinex","BTCUSD",1673455968223,0.11141528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455968834,0.11141528,17354.0,17353.0,0.85049701]
["bitfinex","BTCUSD",1673455968978,0.11141528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455969789,0.11141528,17354.0,17353.0,0.85049701]
["bitfinex","BTCUSD",1673455970550,0.11141528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455971065,0.28393946,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455975283,0.11135528,17354.0,17353.0,0.8504244]
["bitfinex","BTCUSD",1673455975804,0.11135528,17354.0,17353.0,0.85049701]
["bitfinex","BTCUSD",1673455976640,0.11135528,17354.0,17353.0,1.42676601]
["bitfinex","BTCUSD",1673455977857,0.11135528,17354.0,17353.0,1.26106601]
["bitfinex","BTCUSD",1673455978142,0.11135528,17354.0,17353.0,1.4269934]
["bitfinex","BTCUSD",1673455978381,0.11135528,17354.0,17353.0,1.2609934]
["bitfinex","BTCUSD",1673455979199,0.11135528,17354.0,17353.0,1.8372624]
["bitfinex","BTCUSD",1673455979388,0.11135528,17354.0,17353.0,2.7457314]
["bitfinex","BTCUSD",1673455979635,0.11135528,17354.0,17353.0,2.7740074]
["bitfinex","BTCUSD",1673455979888,0.11135528,17354.0,17353.0,3.0740074]
["bitfinex","BTCUSD",1673455980656,0.11135528,17354.0,17353.0,2.72993845]
["bitfinex","BTCUSD",1673455980907,0.11135528,17354.0,17353.0,2.9021779]
["bitfinex","BTCUSD",1673455981158,0.11135528,17354.0,17353.0,2.9001779]
["bitfinex","BTCUSD",1673455981159,0.06535528,17354.0,17353.0,2.9001779]
["bitfinex","BTCUSD",1673455981680,0.08035528,17354.0,17353.0,2.9211779]
["bitfinex","BTCUSD",1673455981976,0.08035528,17354.0,17353.0,2.9001779]
["bitfinex","BTCUSD",1673455981977,0.06535528,17354.0,17353.0,2.9001779]
["bitfinex","BTCUSD",1673455982216,0.08035528,17354.0,17353.0,2.9211779]
["bitfinex","BTCUSD",1673455983252,0.08035528,17354.0,17353.0,3.26259988]
["bitfinex","BTCUSD",1673455983501,0.08035528,17354.0,17353.0,2.74893845]
["bitfinex","BTCUSD",1673455984576,0.08035528,17354.0,17353.0,2.41673845]
["bitfinex","BTCUSD",1673455985351,0.08035528,17354.0,17353.0,3.03613285]
["bitfinex","BTCUSD",1673455986147,0.08035528,17354.0,17353.0,2.67565685]
["bitfinex","BTCUSD",1673455987960,0.08035528,17354.0,17353.0,2.05626245]
["bitfinex","BTCUSD",1673455988248,0.08028499,17354.0,17353.0,2.5285019]
["bitfinex","BTCUSD",1673455988500,0.08028499,17354.0,17353.0,2.8889779]
["bitfinex","BTCUSD",1673455989344,0.08028499,17354.0,17353.0,3.14733707]
["bitfinex","BTCUSD",1673455989612,6e-05,17355.0,17354.0,0.04242083]
["bitfinex","BTCUSD",1673455989886,6e-05,17355.0,17354.0,1.87176473]
["bitfinex","BTCUSD",1673455990148,6e-05,17355.0,17354.0,4.08198802]
["bitfinex","BTCUSD",1673455990401,6e-05,17355.0,17354.0,4.13558723]
["bitfinex","BTCUSD",1673455990662,2.6384,17359.0,17355.0,0.3]
["bitfinex","BTCUSD",1673455990919,2.41430077,17360.0,17356.0,0.360476]
["bitfinex","BTCUSD",1673455991172,2.41430077,17360.0,17357.0,1.13839001]
["bitfinex","BTCUSD",1673455991419,2.41430077,17360.0,17359.0,0.1654]
["bitfinex","BTCUSD",1673455991674,2.41430077,17360.0,17359.0,1.31754]
["bitfinex","BTCUSD",1673455991935,2.41630077,17360.0,17359.0,1.31754]
["bitfinex","BTCUSD",1673455992298,1.87476128,17360.0,17359.0,1.89361]
["bitfinex","BTCUSD",1673455992449,1.87576128,17360.0,17359.0,1.99761]
["bitfinex","BTCUSD",1673455992964,0.0079988,17360.0,17359.0,1.99761]
["bitfinex","BTCUSD",1673455993491,0.0069988,17360.0,17359.0,1.89361]
["bitfinex","BTCUSD",1673455993750,0.0069988,17360.0,17359.0,1.92461]
["bitfinex","BTCUSD",1673455993999,0.0069988,17360.0,17359.0,1.31754]
["bitfinex","BTCUSD",1673455994247,0.0079988,17360.0,17359.0,1.42154]
["bitfinex","BTCUSD",1673455994501,0.0079988,17360.0,17359.0,1.25614]
["bitfinex","BTCUSD",1673455995038,0.0079988,17360.0,17359.0,1.42224]
["bitfinex","BTCUSD",1673455995292,0.0079988,17360.0,17359.0,1.25614]
["bitfinex","BTCUSD",1673455996929,0.0079988,17360.0,17359.0,1.80161813]
["bitfinex","BTCUSD",1673455997200,0.0079988,17360.0,17359.0,2.37768813]
["bitfinex","BTCUSD",1673455997496,0.0079988,17360.0,17359.0,2.67768813]
["bitfinex","BTCUSD",1673455999591,0.0079988,17360.0,17359.0,2.84358813]
["bitfinex","BTCUSD",1673456003587,0.0079988,17360.0,17359.0,2.67768813]
["bitfinex","BTCUSD",1673456004343,0.0079988,17360.0,17359.0,2.84378813]
["bitfinex","BTCUSD",1673456005591,0.0079988,17360.0,17359.0,3.0010838]
["bitfinex","BTCUSD",1673456007880,0.0079988,17360.0,17359.0,2.9995838]
["bitfinex","BTCUSD",1673456010699,0.0079988,17360.0,17359.0,2.8349838]
["bitfinex","BTCUSD",1673456010967,0.0079988,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456011535,0.00788372,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456016696,0.00788372,17360.0,17359.0,2.8349838]
["bitfinex","BTCUSD",1673456025184,0.00788372,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456026196,0.00788372,17360.0,17359.0,2.8349838]
["bitfinex","BTCUSD",1673456026451,0.00788372,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456027700,0.00788372,17360.0,17359.0,2.8349838]
["bitfinex","BTCUSD",1673456027960,0.00788372,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456028721,0.00788372,17360.0,17359.0,2.70653393]
["bitfinex","BTCUSD",1673456029753,0.00788372,17360.0,17359.0,2.5349838]
["bitfinex","BTCUSD",1673456030013,0.00788372,17360.0,17359.0,1.9589138]
["bitfinex","BTCUSD",1673456030278,0.1804679,17360.0,17359.0,1.9589138]
["bitfinex","BTCUSD",1673456030530,0.1804679,17360.0,17359.0,1.95905879]
["bitfinex","BTCUSD",1673456032391,0.1804679,17360.0,17359.0,1.25614]
["bitfinex","BTCUSD",1673456032630,0.43935087,17360.0,17359.0,1.25614]
["bitfinex","BTCUSD",1673456032881,0.42935087,17360.0,17359.0,1.25614]
["bitfinex","BTCUSD",1673456033396,0.42935087,17360.0,17359.0,1.25628499]
["bitfinex","BTCUSD",1673456033935,0.1704679,17360.0,17359.0,1.25628499]
["bitfinex","BTCUSD",1673456034188,0.42935087,17360.0,17359.0,1.25628499]
["bitfinex","BTCUSD",1673456034477,0.1704679,17360.0,17359.0,1.25628499]
["bitfinex","BTCUSD",1673456034735,0.42935087,17360.0,17359.0,1.25628499]
["bitfinex","BTCUSD",1673456034964,1.33294887,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456035211,1.50759527,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456035983,1.98842593,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456036263,3.31326456,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456036510,1.50775306,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456037056,1.13179128,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456037273,1.13179128,17360.0,17359.0,0.10414499]
["bitfinex","BTCUSD",1673456037525,1.13179128,17360.0,17359.0,0.104]
["bitfinex","BTCUSD",1673456038388,1.13179128,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456040801,0.96709128,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456042089,0.70805052,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456042594,0.96709128,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456042847,1.13970427,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456043086,0.88066351,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456044239,1.13970427,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456046516,0.88066351,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456046763,0.33771299,17360.0,17359.0,0.68007]
["bitfinex","BTCUSD",1673456047520,0.33771299,17360.0,17359.0,0.68021499]
["bitfinex","BTCUSD",1673456048717,0.33771299,17360.0,17359.0,1.8767773]
["bitfinex","BTCUSD",1673456048976,1.33000043,17361.0,17359.0,1.8767773]
["bitfinex","BTCUSD",1673456048977,6.49883053,17362.0,17359.0,2.4528473]
["bitfinex","BTCUSD",1673456049236,3.02561623,17362.0,17359.0,2.62439743]
["bitfinex","BTCUSD",1673456049808,2.04037547,17362.0,17359.0,2.62439743]
["bitfinex","BTCUSD",1673456050044,2.04037547,17362.0,17359.0,2.88172263]
["bitfinex","BTCUSD",1673456050280,2.04037547,17362.0,17359.0,2.77772263]
["bitfinex","BTCUSD",1673456050542,2.04137547,17362.0,17359.0,2.88172263]
["bitfinex","BTCUSD",1673456050792,2.04137547,17362.0,17360.0,0.82579174]
["bitfinex","BTCUSD",1673456051068,2.04137547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456051862,2.04037547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456053128,2.06637547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456054669,2.06637547,17362.0,17361.0,1.15215097]
["bitfinex","BTCUSD",1673456061026,1.89376248,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456061280,2.06637547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456064872,2.06637547,17362.0,17361.0,1.15215097]
["bitfinex","BTCUSD",1673456068827,2.06637547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456072513,2.06637547,17362.0,17361.0,1.15215097]
["bitfinex","BTCUSD",1673456072994,2.06637547,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456077873,2.32541623,17362.0,17361.0,1.152006]
["bitfinex","BTCUSD",1673456078644,2.32541623,17362.0,17361.0,0.576003]
["bitfinex","BTCUSD",1673456079154,3.63700366,17362.0,17360.0,1.152056]
["bitfinex","BTCUSD",1673456079430,0.17257805,17361.0,17360.0,1.152042]
["bitfinex","BTCUSD",1673456079682,0.17257805,17361.0,17360.0,0.576022]
["bitfinex","BTCUSD",1673456080438,0.47257805,17361.0,17360.0,0.576022]
["bitfinex","BTCUSD",1673456080687,1.1101749,17361.0,17360.0,0.608022]
["bitfinex","BTCUSD",1673456080937,1.36921566,17361.0,17360.0,0.608022]
["bitfinex","BTCUSD",1673456081699,0.8101749,17361.0,17360.0,0.60816698]
["bitfinex","BTCUSD",1673456081960,0.63759685,17361.0,17360.0,0.57616698]
["bitfinex","BTCUSD",1673456082250,0.66359685,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456082515,0.8361749,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456087338,1.09521566,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456087586,0.8361749,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456087833,1.09521566,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456092610,1.09521566,17361.0,17360.0,1.152058]
["bitfinex","BTCUSD",1673456096107,1.09521566,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456098801,0.45761881,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456101308,0.19857805,17361.0,17360.0,1.15220298]
["bitfinex","BTCUSD",1673456101809,0.49857805,17361.0,17360.0,1.15030498]
["bitfinex","BTCUSD",1673456102570,0.19857805,17361.0,17360.0,1.15030498]
["bitfinex","BTCUSD",1673456103307,0.026,17361.0,17360.0,1.32185511]
["bitfinex","BTCUSD",1673456105534,0.19857805,17361.0,17360.0,1.15030498]
["bitfinex","BTCUSD",1673456108791,0.45761881,17361.0,17360.0,1.15030498]
["bitfinex","BTCUSD",1673456109845,0.19857805,17361.0,17360.0,1.15030498]
["bitfinex","BTCUSD",1673456112793,0.026,17361.0,17360.0,1.14480483]
["bitfinex","BTCUSD",1673456113368,0.19857805,17361.0,17360.0,1.14465985]
["bitfinex","BTCUSD",1673456114667,0.17257805,17361.0,17360.0,1.14465985]
["bitfinex","BTCUSD",1673456114920,0.17257805,17361.0,17360.0,1.17665985]
["bitfinex","BTCUSD",1673456115182,0.17257805,17361.0,17360.0,1.14465985]
["bitfinex","BTCUSD",1673456115424,0.17257805,17361.0,17360.0,1.17665985]
["bitfinex","BTCUSD",1673456116190,0.43161881,17361.0,17360.0,1.17665985]
["bitfinex","BTCUSD",1673456116960,0.43161881,17361.0,17360.0,1.17680483]
["bitfinex","BTCUSD",1673456117214,0.17257805,17361.0,17360.0,1.74404876]
["bitfinex","BTCUSD",1673456117741,3.20580308,17362.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456118771,2.86068878,17362.0,17360.0,1.88359889]
["bitfinex","BTCUSD",1673456119076,0.17257805,17361.0,17360.0,1.74390378]
["bitfinex","BTCUSD",1673456119274,0.47257805,17361.0,17360.0,1.74390378]
["bitfinex","BTCUSD",1673456119565,0.17257805,17361.0,17360.0,1.74390378]
["bitfinex","BTCUSD",1673456120594,0.17257805,17361.0,17360.0,1.74404876]
["bitfinex","BTCUSD",1673456121106,0.17257805,17361.0,17360.0,1.71204876]
["bitfinex","BTCUSD",1673456121360,0.17257805,17361.0,17360.0,1.74404876]
["bitfinex","BTCUSD",1673456127631,0.73986165,17361.0,17360.0,1.74404876]
["bitfinex","BTCUSD",1673456127885,0.17257805,17361.0,17360.0,1.74404876]
["bitfinex","BTCUSD",1673456129181,0.17257805,17361.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456129700,3.00750952,17362.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456130012,3.8313625,17362.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456130937,3.8313625,17362.0,17360.0,1.88359889]
["bitfinex","BTCUSD",1673456131187,3.8313625,17362.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456132698,3.4862482,17362.0,17360.0,1.91559889]
["bitfinex","BTCUSD",1673456132976,3.4862482,17362.0,17360.0,1.91545391]
["bitfinex","BTCUSD",1673456133226,0.17257805,17361.0,17360.0,1.74390378]
["bitfinex","BTCUSD",1673456133488,0.47257805,17361.0,17360.0,1.74390378]
["bitfinex","BTCUSD",1673456134525,1.44021924,17361.0,17360.0,1.14465985]
["bitfinex","BTCUSD",1673456134760,1.44021924,17361.0,17360.0,1.17665985]
["bitfinex","BTCUSD",1673456137040,1.14021924,17361.0,17360.0,1.17665985]
["bitfinex","BTCUSD",1673456137273,1.14021924,17361.0,17360.0,1.17680483]
["bitfinex","BTCUSD",1673456139809,0.17257805,17361.0,17360.0,1.17680483]
["bitfinex","BTCUSD",1673456141599,0.17257805,17361.0,17360.0,1.34835496]
["bitfinex","BTCUSD",1673456142638,0.17257805,17361.0,17360.0,1.17680483]
["bitfinex","BTCUSD",1673456142866,0.17257805,17361.0,17360.0,1.34835496]
["bitfinex","BTCUSD",1673456143678,3.11182191,17362.0,17360.0,1.34835496]
["bitfinex","BTCUSD",1673456143934,0.17257805,17361.0,17360.0,1.92439096]
["bitfinex","BTCUSD",1673456144181,3.45693621,17362.0,17360.0,1.92439096]
["bitfinex","BTCUSD",1673456144434,3.45693621,17362.0,17360.0,1.89239096]
["bitfinex","BTCUSD",1673456144691,3.45693621,17362.0,17360.0,1.92439096]
["bitfinex","BTCUSD",1673456144949,3.11182191,17362.0,17360.0,1.92439096]
["bitfinex","BTCUSD",1673456147220,3.11182191,17362.0,17360.0,2.45302138]
["bitfinex","BTCUSD",1673456147463,3.11182191,17362.0,17361.0,0.63911408]
["bitfinex","BTCUSD",1673456147731,2.03359316,17362.0,17361.0,0.81066421]
["bitfinex","BTCUSD",1673456147959,2.03359316,17362.0,17361.0,1.96267021]
["bitfinex","BTCUSD",1673456148457,0.16584,17362.0,17361.0,1.96267021]
["bitfinex","BTCUSD",1673456148955,0.19184,17362.0,17361.0,1.96267021]
["bitfinex","BTCUSD",1673456149204,0.19184,17362.0,17361.0,3.95893107]
["bitfinex","BTCUSD",1673456151530,0.19184,17362.0,17361.0,3.78738094]
["bitfinex","BTCUSD",1673456155298,0.19184,17362.0,17361.0,3.78752591]
["bitfinex","BTCUSD",1673456156835,0.17834,17362.0,17361.0,3.78752591]
["bitfinex","BTCUSD",1673456161821,0.47834,17362.0,17361.0,3.78593191]
["bitfinex","BTCUSD",1673456162316,0.17834,17362.0,17361.0,3.78593191]
["bitfinex","BTCUSD",1673456163590,0.026,17362.0,17361.0,3.78593191]
["bitfinex","BTCUSD",1673456164596,0.026,17362.0,17361.0,3.95748204]
["bitfinex","BTCUSD",1673456164845,0.026,17362.0,17361.0,3.78593191]
["bitfinex","BTCUSD",1673456165342,0.026,17362.0,17361.0,3.95748204]
["bitfinex","BTCUSD",1673456165592,0.026,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456169188,0.026,17362.0,17361.0,3.78593191]
["bitfinex","BTCUSD",1673456176854,0.026,17362.0,17361.0,3.95748204]
["bitfinex","BTCUSD",1673456178088,0.026,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456178634,0.026,17362.0,17361.0,3.95733707]
["bitfinex","BTCUSD",1673456178883,0.026,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456181745,0.026,17362.0,17361.0,3.95748204]
["bitfinex","BTCUSD",1673456182286,0.026,17362.0,17361.0,3.95733707]
["bitfinex","BTCUSD",1673456183836,0.19857805,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456184608,0.45761881,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456184862,0.19857805,17362.0,17361.0,3.78578694]
["bitfinex","BTCUSD",1673456189142,0.19857805,17362.0,17361.0,3.95733707]
["bitfinex","BTCUSD",1673456189691,0.026,17362.0,17361.0,3.95733707]
["bitfinex","BTCUSD",1673456193050,0.026,17362.0,17361.0,4.21466227]
["bitfinex","BTCUSD",1673456193281,0.026,17362.0,17361.0,3.95733707]
["bitfinex","BTCUSD",1673456193824,0.026,17362.0,17361.0,4.53334007]
["bitfinex","BTCUSD",1673456194340,0.026,17362.0,17361.0,4.79066527]
["bitfinex","BTCUSD",1673456195672,0.026,17362.0,17361.0,4.53334007]
["bitfinex","BTCUSD",1673456196248,0.19857805,17362.0,17361.0,4.53334007]
["bitfinex","BTCUSD",1673456197201,0.026,17362.0,17361.0,4.53334007]
["bitfinex","BTCUSD",1673456197685,0.19857805,17362.0,17361.0,4.53334007]
["bitfinex","BTCUSD",1673456199205,0.19857805,17362.0,17361.0,4.36178994]
["bitfinex","BTCUSD",1673456199430,0.45761881,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456200249,0.19857805,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456203243,0.19857805,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456203471,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456205798,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456206043,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456206300,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456206797,0.026,17362.0,17361.0,4.7073885]
["bitfinex","BTCUSD",1673456212213,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456212702,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456212951,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456213436,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456216537,0.7379039,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456217063,0.7379039,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456217311,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456218333,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456219718,0.026,17362.0,17361.0,4.70806383]
["bitfinex","BTCUSD",1673456220720,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456220957,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456222155,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456222698,0.026,17362.0,17361.0,4.70803935]
["bitfinex","BTCUSD",1673456222940,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456223432,0.026,17362.0,17361.0,4.70803694]
["bitfinex","BTCUSD",1673456223909,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456224431,0.026,17362.0,17361.0,4.70805583]
["bitfinex","BTCUSD",1673456225452,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456225703,0.026,17362.0,17361.0,4.70808492]
["bitfinex","BTCUSD",1673456225956,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456226738,0.026,17362.0,17361.0,4.70809021]
["bitfinex","BTCUSD",1673456227262,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456227522,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456228541,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456229063,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456229580,0.026,17362.0,17361.0,4.70850843]
["bitfinex","BTCUSD",1673456230347,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456237580,0.026,17362.0,17361.0,4.70909749]
["bitfinex","BTCUSD",1673456237780,0.026,17362.0,17361.0,4.70910358]
["bitfinex","BTCUSD",1673456238548,0.026,17362.0,17361.0,4.70912001]
["bitfinex","BTCUSD",1673456246650,0.55161166,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456246911,0.55161166,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456250706,0.72418971,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456252306,0.55161166,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456252535,0.72418971,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456252750,0.55161166,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456253018,0.55161166,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456253275,0.55161166,17362.0,17361.0,4.7087814]
["bitfinex","BTCUSD",1673456253502,0.026,17362.0,17361.0,4.7087814]
["bitfinex","BTCUSD",1673456254532,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456255550,0.026,17362.0,17361.0,4.70878096]
["bitfinex","BTCUSD",1673456256798,0.026,17362.0,17361.0,4.15314519]
["bitfinex","BTCUSD",1673456257822,0.026,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456262630,0.19857805,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456265913,0.80283491,17362.0,17361.0,3.89581999]
["bitfinex","BTCUSD",1673456266649,0.80283491,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456270135,0.80283491,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456273146,1.06187567,17362.0,17361.0,3.72426986]
["bitfinex","BTCUSD",1673456273397,1.06187567,17362.0,17361.0,3.14826686]
["bitfinex","BTCUSD",1673456273640,1.54061435,17362.0,17361.0,3.14826686]
["bitfinex","BTCUSD",1673456273917,2.69277189,17362.0,17361.0,3.14826686]
["bitfinex","BTCUSD",1673456274150,2.86530814,17362.0,17361.0,3.14826686]
["bitfinex","BTCUSD",1673456274407,3.46129389,17362.0,17360.0,1.152053]
["bitfinex","BTCUSD",1673456274667,1.40662443,17361.0,17359.0,1.99626086]
["bitfinex","BTCUSD",1673456274920,1.44044308,17360.0,17359.0,1.99626086]
["bitfinex","BTCUSD",1673456275166,2.63786289,17360.0,17358.0,0.6008191]
["bitfinex","BTCUSD",1673456275434,0.65142628,17359.0,17358.0,0.6008191]
["bitfinex","BTCUSD",1673456275791,1.24135176,17359.0,17358.0,0.04917772]
["bitfinex","BTCUSD",1673456275962,2.21497627,17359.0,17358.0,0.04917772]
["bitfinex","BTCUSD",1673456276220,2.22125663,17359.0,17357.0,0.00015]
["bitfinex","BTCUSD",1673456276487,0.3298,17358.0,17356.0,3.72808034]
["bitfinex","BTCUSD",1673456276731,0.3298,17358.0,17356.0,3.47075514]
["bitfinex","BTCUSD",1673456276732,0.1659,17357.0,17356.0,3.47075514]
["bitfinex","BTCUSD",1673456277235,0.1659,17357.0,17356.0,2.74395299]
["bitfinex","BTCUSD",1673456277483,0.1659,17357.0,17356.0,4.12219978]
["bitfinex","BTCUSD",1673456277769,0.1659,17357.0,17356.0,4.42219978]
["bitfinex","BTCUSD",1673456278000,3.69399803,17359.0,17356.0,4.42219978]
["bitfinex","BTCUSD",1673456278279,4.17273671,17359.0,17357.0,0.65430737]
["bitfinex","BTCUSD",1673456278525,0.002,17358.0,17357.0,1.23043937]
["bitfinex","BTCUSD",1673456278768,0.3,17358.0,17357.0,1.23043937]
["bitfinex","BTCUSD",1673456279268,0.3,17358.0,17357.0,1.80657537]
["bitfinex","BTCUSD",1673456279529,0.3,17358.0,17357.0,1.91057537]
["bitfinex","BTCUSD",1673456279779,3.69399803,17359.0,17357.0,1.80657537]
["bitfinex","BTCUSD",1673456280022,0.001,17358.0,17357.0,2.21057537]
["bitfinex","BTCUSD",1673456281007,3.39399803,17359.0,17357.0,1.80657537]
["bitfinex","BTCUSD",1673456281254,3.87373671,17359.0,17357.0,1.91057537]
["bitfinex","BTCUSD",1673456281503,3.87273671,17359.0,17357.0,1.80657537]
["bitfinex","BTCUSD",1673456281778,0.001,17358.0,17357.0,1.91057537]
["bitfinex","BTCUSD",1673456282023,3.39399803,17359.0,17357.0,1.80657537]
["bitfinex","BTCUSD",1673456282273,3.39499803,17359.0,17357.0,1.91057537]
["bitfinex","BTCUSD",1673456282519,2.03359316,17359.0,17358.0,0.57815083]
["bitfinex","BTCUSD",1673456282767,2.03359316,17359.0,17358.0,1.73035683]
["bitfinex","BTCUSD",1673456284536,2.03459316,17359.0,17358.0,1.73050183]
["bitfinex","BTCUSD",1673456284782,2.03459316,17359.0,17358.0,1.73035683]
["bitfinex","BTCUSD",1673456285038,2.03459316,17359.0,17358.0,1.76235683]
["bitfinex","BTCUSD",1673456285283,2.03459316,17359.0,17358.0,1.184206]
["bitfinex","BTCUSD",1673456286297,2.61380232,17359.0,17358.0,1.184206]
["bitfinex","BTCUSD",1673456286567,3.092541,17359.0,17358.0,1.184206]
["bitfinex","BTCUSD",1673456286863,3.092541,17359.0,17358.0,0.608103]
["bitfinex","BTCUSD",1673456288120,2.61380232,17359.0,17358.0,1.184206]
["bitfinex","BTCUSD",1673456288653,2.61280232,17359.0,17358.0,1.152206]
["bitfinex","BTCUSD",1673456288912,2.61280232,17359.0,17358.0,1.184206]
["bitfinex","BTCUSD",1673456289174,2.61280232,17359.0,17358.0,1.152206]
["bitfinex","BTCUSD",1673456289413,2.63880232,17359.0,17358.0,1.152206]
["bitfinex","BTCUSD",1673456293219,3.117541,17359.0,17358.0,1.152206]
["bitfinex","BTCUSD",1673456293730,2.951641,17359.0,17358.0,1.152206]
["bitfinex","BTCUSD",1673456297668,2.951641,17359.0,17358.0,0.576103]
["bitfinex","BTCUSD",1673456299933,3.117541,17359.0,17357.0,0.576112]
["bitfinex","BTCUSD",1673456300192,0.1659,17358.0,17357.0,0.576112]
["bitfinex","BTCUSD",1673456300444,0.64463868,17358.0,17357.0,0.576112]
["bitfinex","BTCUSD",1673456300711,0.4659,17358.0,17357.0,0.576112]
["bitfinex","BTCUSD",1673456301734,0.4659,17358.0,17357.0,0.608112]
["bitfinex","BTCUSD",1673456301986,1.10923868,17358.0,17357.0,0.032]
["bitfinex","BTCUSD",1673456302257,1.70783602,17358.0,17357.0,0.032]
["bitfinex","BTCUSD",1673456303098,1.88052362,17358.0,17357.0,0.032]
["bitfinex","BTCUSD",1673456303676,2.45662662,17358.0,17355.0,1.32749816]
["bitfinex","BTCUSD",1673456303926,0.64463868,17357.0,17355.0,0.75131516]
["bitfinex","BTCUSD",1673456304447,0.3,17356.0,17355.0,0.75131516]
["bitfinex","BTCUSD",1673456304707,0.3,17356.0,17355.0,0.73840748]
["bitfinex","BTCUSD",1673456304967,0.91222384,17356.0,17355.0,0.58486074]
["bitfinex","BTCUSD",1673456305217,0.91222384,17356.0,17355.0,0.04066174]
["bitfinex","BTCUSD",1673456305727,1.24352384,17356.0,17355.0,0.00866174]
["bitfinex","BTCUSD",1673456305989,1.72226252,17356.0,17355.0,0.00866174]
["bitfinex","BTCUSD",1673456306497,1.72226252,17356.0,17355.0,0.04066174]
["bitfinex","BTCUSD",1673456307015,1.24352384,17356.0,17355.0,0.04066174]
["bitfinex","BTCUSD",1673456307525,1.24352384,17356.0,17355.0,0.61686374]
["bitfinex","BTCUSD",1673456307781,0.94352384,17356.0,17355.0,0.61686374]
["bitfinex","BTCUSD",1673456308033,0.94352384,17356.0,17355.0,1.19306574]
["bitfinex","BTCUSD",1673456308034,0.77762384,17356.0,17355.0,1.19306574]
["bitfinex","BTCUSD",1673456309331,0.1654,17356.0,17355.0,1.19306574]
["bitfinex","BTCUSD",1673456309630,0.1654,17356.0,17355.0,1.91601595]
["bitfinex","BTCUSD",1673456312584,0.4654,17356.0,17355.0,1.90601595]
["bitfinex","BTCUSD",1673456312838,0.4654,17356.0,17355.0,1.18306574]
["bitfinex","BTCUSD",1673456313097,1.28298086,17356.0,17355.0,1.18306574]
["bitfinex","BTCUSD",1673456318973,2.16489743,17356.0,17355.0,0.03066174]
["bitfinex","BTCUSD",1673456319209,1.27553868,17356.0,17355.0,0.03066174]
["bitfinex","BTCUSD",1673456319454,2.82506821,17356.0,17355.0,0.03066174]
["bitfinex","BTCUSD",1673456319715,2.99749491,17356.0,17355.0,0.03066174]
["bitfinex","BTCUSD",1673456319964,2.85933218,17356.0,17355.0,0.03066174]
["bitfinex","BTCUSD",1673456320204,3.20444648,17356.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456320447,1.28297235,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456320678,1.85917435,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456320922,2.85900183,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456321164,7.30289699,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456321422,6.46766951,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456321678,6.75369499,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456321963,6.49466951,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456322686,7.07087151,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456322922,7.32989699,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456323394,8.09652529,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456323633,10.24577382,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456323881,10.41813345,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456324130,9.09242673,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456324391,10.29392673,17355.0,17354.0,0.00866174]
["bitfinex","BTCUSD",1673456324627,9.35622673,17355.0,17354.0,0.01966174]
["bitfinex","BTCUSD",1673456325657,10.50901507,17355.0,17354.0,0.01966174]
["bitfinex","BTCUSD",1673456325925,9.35622673,17355.0,17354.0,0.01966174]
["bitfinex","BTCUSD",1673456327922,9.62703524,17355.0,17354.0,0.01966174]
["bitfinex","BTCUSD",1673456328454,10.79429343,17355.0,17354.0,0.00776479]
["bitfinex","BTCUSD",1673456328696,12.25826441,17355.0,17354.0,0.00776479]
["bitfinex","BTCUSD",1673456329688,10.79429343,17355.0,17354.0,0.00776479]
["bitfinex","BTCUSD",1673456329931,12.5582054,17355.0,17354.0,0.00776479]
["bitfinex","BTCUSD",1673456330178,0.3,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673456330446,5.61599846,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673456330688,6.62161957,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673456330940,6.36347381,17354.0,17353.0,0.00645545]
["bitfinex","BTCUSD",1673456331197,6.43147381,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456331447,6.68962198,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456331674,6.25823687,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456333206,6.96045113,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456333457,7.26045113,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456333722,4.53916602,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456334229,4.83916602,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456334486,6.47538897,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456334736,6.13119462,17354.0,17353.0,0.01645545]
["bitfinex","BTCUSD",1673456334990,6.13119462,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456335512,6.47514064,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456335779,5.02216688,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456336035,4.53868909,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456336274,5.01215463,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456336789,7.42721873,17354.0,17353.0,0.01635018]
["bitfinex","BTCUSD",1673456337053,7.42721873,17354.0,17353.0,0.00437377]
["bitfinex","BTCUSD",1673456337054,6.6603876,17354.0,17353.0,0.00437377]
["bitfinex","BTCUSD",1673456337814,7.09003962,17354.0,17353.0,0.00437377]
["bitfinex","BTCUSD",1673456338067,7.09003962,17354.0,17353.0,3.77e-06]
["bitfinex","BTCUSD",1673456338317,8.11946288,17354.0,17353.0,3.77e-06]
["bitfinex","BTCUSD",1673456339375,8.05146288,17354.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456339630,3.27385076,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456339887,6.38995776,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456340140,8.40788776,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456340928,8.17793357,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456341207,8.72212647,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456341475,8.85912647,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456342014,9.37678981,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456342267,9.23978981,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456342537,9.37678981,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456342794,10.84038981,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456343051,8.80714393,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456343612,9.46180727,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456343864,10.00291861,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456344390,9.42774675,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456344708,10.52480115,17353.0,17352.0,0.01152675]
["bitfinex","BTCUSD",1673456344964,10.52480115,17353.0,17352.0,0.00236704]
["bitfinex","BTCUSD",1673456345748,10.58230967,17353.0,17352.0,0.00236704]
["bitfinex","BTCUSD",1673456346280,9.48524527,17353.0,17352.0,0.00236704]
["bitfinex","BTCUSD",1673456346529,9.85710141,17353.0,17352.0,0.00236704]
["bitfinex","BTCUSD",1673456347033,9.85710141,17353.0,17352.0,0.00065788]
["bitfinex","BTCUSD",1673456347308,9.56891775,17353.0,17352.0,0.00065788]
["bitfinex","BTCUSD",1673456347546,9.56891837,17353.0,17352.0,0.00065788]
["bitfinex","BTCUSD",1673456348051,9.40541837,17353.0,17352.0,0.00065788]
["bitfinex","BTCUSD",1673456348318,7.19932718,17353.0,17352.0,0.00065788]
["bitfinex","BTCUSD",1673456348566,6.86138406,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456348820,6.59050272,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456349037,6.51567187,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456350619,6.70965671,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456350864,5.34844935,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456351366,5.82718803,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456351661,5.99895671,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456351937,5.24413118,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456352196,6.12223118,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456352523,6.37987187,17353.0,17352.0,0.00027906]
["bitfinex","BTCUSD",1673456353433,6.51587187,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456353692,7.11745896,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456353963,6.84658981,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456354725,6.13418981,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456355753,6.47770161,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456356000,6.1345006,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456358006,6.30593293,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456358515,6.47762386,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456358809,6.78364826,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456359067,6.47762386,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456359290,7.93658808,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456359579,6.78363962,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456359836,7.59307478,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456360087,6.99148769,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456360336,7.26234044,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456361110,7.26379741,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456361366,7.9479015,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456361815,7.51711291,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456363594,7.51455467,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456364619,6.83300882,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456365362,7.13182944,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456369126,7.56311608,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456369388,7.13182944,17353.0,17352.0,0.00127906]
["bitfinex","BTCUSD",1673456370390,7.56317919,17353.0,17352.0,0.00121239]
["bitfinex","BTCUSD",1673456370644,6.37218177,17353.0,17352.0,0.00121239]
["bitfinex","BTCUSD",1673456370899,6.80354463,17353.0,17352.0,0.00121239]
["bitfinex","BTCUSD",1673456371153,7.14863502,17353.0,17352.0,0.00121239]
["bitfinex","BTCUSD",1673456371444,6.66989634,17353.0,17352.0,0.00121239]
["bitfinex","BTCUSD",1673456371673,6.09787126,17353.0,17352.0,0.00021239]
["bitfinex","BTCUSD",1673456371926,6.09787126,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456372180,6.91844629,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456372697,6.48708343,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456373417,6.91850344,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456373672,6.48708343,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456374167,6.91846471,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456374422,7.26357385,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456374921,6.91846471,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456376683,6.48708343,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456377176,6.9184362,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456377425,6.91843765,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456379681,6.48708343,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456380015,6.91841294,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456380226,6.91843555,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456380483,6.91844013,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456381534,7.26353755,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456384033,6.91844013,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456384787,6.48708343,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456388077,7.00474677,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456388855,6.52600809,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456389094,7.00474677,17353.0,17352.0,0.00421239]
["bitfinex","BTCUSD",1673456392391,7.00474677,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456393406,6.32017174,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456394665,7.0104861,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456394911,6.32017174,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456395419,6.32068701,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456395682,6.79226668,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456395953,7.31237374,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456396209,6.27408807,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456396952,6.32071536,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456397198,6.27478982,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456397700,6.79296631,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456398187,6.44018982,17353.0,17352.0,0.00410683]
["bitfinex","BTCUSD",1673456398437,6.44018982,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456398909,6.71103622,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456400408,7.27658698,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456400665,7.32255056,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456400920,7.79462338,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456401180,7.3225227,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456401439,6.88577652,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456401692,6.88418352,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456402972,6.88228752,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456406546,6.31673676,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456407305,7.07688443,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456407562,7.31687185,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456407829,9.04638135,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456408097,9.34067994,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456408333,8.75824135,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456408589,9.34067994,17353.0,17352.0,0.00169541]
["bitfinex","BTCUSD",1673456409113,0.3,17352.0,17351.0,0.00464741]
["bitfinex","BTCUSD",1673456409418,2.67384468,17352.0,17351.0,0.00464741]
["bitfinex","BTCUSD",1673456409675,5.32264808,17352.0,17351.0,0.00464741]
["bitfinex","BTCUSD",1673456410178,5.79334276,17352.0,17351.0,0.00464741]
["bitfinex","BTCUSD",1673456410449,5.45764808,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456410718,5.92850533,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456410968,6.17051232,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456411768,9.46289416,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456412026,9.75106416,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456412287,9.54020894,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456412543,9.75106416,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456414406,10.02194364,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456414927,9.73377364,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456415444,9.73367272,17352.0,17351.0,0.00664741]
["bitfinex","BTCUSD",1673456415703,9.73367272,17352.0,17351.0,0.00187688]
["bitfinex","BTCUSD",1673456416470,10.08787272,17352.0,17351.0,0.00187688]
["bitfinex","BTCUSD",1673456416728,10.14538124,17352.0,17351.0,0.00187688]
["bitfinex","BTCUSD",1673456417263,10.08787272,17352.0,17351.0,0.00187688]
["bitfinex","BTCUSD",1673456418571,10.08787272,17352.0,17349.0,0.0149888]
["bitfinex","BTCUSD",1673456418572,0.3,17351.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456418830,2.86184907,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456419084,5.63817832,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456419348,5.93817832,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456419617,6.58687587,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456419912,6.93310701,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456420170,6.69610701,17350.0,17349.0,0.01230788]
["bitfinex","BTCUSD",1673456420695,6.63310701,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456420952,8.50080017,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456421357,10.63680017,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456421596,9.55331462,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456421806,10.4628551,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456422026,10.3268551,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456422264,10.4628551,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456422457,10.3268551,17350.0,17349.0,0.00930788]
["bitfinex","BTCUSD",1673456422689,9.98411642,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456422901,10.4628551,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456423123,10.12970973,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456423341,7.56633933,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456423559,6.2410762,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456424234,6.41339237,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456424453,6.24110628,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456425580,6.41339237,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456426702,7.56647863,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456426904,6.41339237,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456427790,6.24116884,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456428041,5.66480084,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456428253,5.40630178,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456428704,4.82993378,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456429087,4.82993378,17350.0,17349.0,0.54353644]
["bitfinex","BTCUSD",1673456429338,4.82993378,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456431390,5.08843284,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456431651,4.82993378,17350.0,17349.0,0.01130788]
["bitfinex","BTCUSD",1673456432155,4.82993378,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673456432415,0.3,17349.0,17348.0,0.54722983]
["bitfinex","BTCUSD",1673456432919,4.82993378,17350.0,17348.0,0.54716983]
["bitfinex","BTCUSD",1673456433695,4.69393378,17350.0,17348.0,1.12360183]
["bitfinex","BTCUSD",1673456433954,0.136,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456434206,0.436,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456434462,1.16239216,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456434713,0.86239216,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456434963,0.72639216,17349.0,17348.0,1.12360183]
["bitfinex","BTCUSD",1673456435214,0.72639216,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456435481,0.72639216,17349.0,17348.0,1.12360183]
["bitfinex","BTCUSD",1673456435731,0.86139216,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456435996,0.86145216,17349.0,17348.0,1.12660183]
["bitfinex","BTCUSD",1673456436255,1.16145216,17349.0,17348.0,0.579432]
["bitfinex","BTCUSD",1673456436582,1.16145216,17349.0,17348.0,0.003]
["bitfinex","BTCUSD",1673456438324,0.86145216,17349.0,17348.0,0.003]
["bitfinex","BTCUSD",1673456438579,0.86145216,17349.0,17348.0,0.579435]
["bitfinex","BTCUSD",1673456439618,0.86145216,17349.0,17348.0,0.003]
["bitfinex","BTCUSD",1673456441952,0.86145216,17349.0,17348.0,0.579435]
["bitfinex","BTCUSD",1673456443979,0.86139216,17349.0,17348.0,0.579435]
["bitfinex","BTCUSD",1673456449355,0.86139216,17349.0,17348.0,0.57951125]
["bitfinex","BTCUSD",1673456449618,0.86139216,17349.0,17348.0,0.003]
["bitfinex","BTCUSD",1673456452190,0.86139216,17349.0,17348.0,0.579435]
["bitfinex","BTCUSD",1673456453800,0.135,17349.0,17348.0,1.70868673]
["bitfinex","BTCUSD",1673456456937,0.135,17349.0,17348.0,1.70876298]
["bitfinex","BTCUSD",1673456458186,0.135,17349.0,17348.0,1.70868673]
["bitfinex","BTCUSD",1673456458712,0.135,17349.0,17348.0,2.04018673]
["bitfinex","BTCUSD",1673456459230,0.135,17349.0,17348.0,1.48737]
["bitfinex","BTCUSD",1673456459486,0.13492779,17349.0,17348.0,4.51527108]
["bitfinex","BTCUSD",1673456459739,0.13492779,17349.0,17348.0,3.97154352]
["bitfinex","BTCUSD",1673456459997,0.13492779,17349.0,17348.0,4.15479324]
["bitfinex","BTCUSD",1673456460249,0.13492779,17349.0,17348.0,4.51534549]
["bitfinex","BTCUSD",1673456460503,6e-05,17350.0,17348.0,4.51234549]
["bitfinex","BTCUSD",1673456460755,0.014,17349.0,17348.0,3.27664377]
["bitfinex","BTCUSD",1673456460976,0.014,17349.0,17348.0,4.55610562]
["bitfinex","BTCUSD",1673456461232,0.023,17349.0,17348.0,4.72765102]
["bitfinex","BTCUSD",1673456461756,6e-05,17350.0,17348.0,4.56155102]
["bitfinex","BTCUSD",1673456462015,0.01406,17350.0,17349.0,0.33706887]
["bitfinex","BTCUSD",1673456462270,0.01406,17350.0,17349.0,1.78987287]
["bitfinex","BTCUSD",1673456462792,0.01406,17350.0,17349.0,2.39765573]
["bitfinex","BTCUSD",1673456463065,0.01406,17350.0,17349.0,2.53247487]
["bitfinex","BTCUSD",1673456463345,6e-05,17350.0,17349.0,3.80181364]
["bitfinex","BTCUSD",1673456463624,6e-05,17350.0,17349.0,4.24295741]
["bitfinex","BTCUSD",1673456463888,0.00906,17350.0,17349.0,4.81707346]
["bitfinex","BTCUSD",1673456464146,6e-05,17350.0,17349.0,4.60343331]
["bitfinex","BTCUSD",1673456464406,0.01406,17350.0,17349.0,4.64743331]
["bitfinex","BTCUSD",1673456465439,0.01406,17350.0,17349.0,4.28670394]
["bitfinex","BTCUSD",1673456465690,0.01406,17350.0,17349.0,3.7454704]
["bitfinex","BTCUSD",1673456465956,0.01406,17350.0,17349.0,4.28670189]
["bitfinex","BTCUSD",1673456466202,0.01406,17350.0,17349.0,3.67491807]
["bitfinex","BTCUSD",1673456466459,0.01406,17350.0,17349.0,3.84555822]
["bitfinex","BTCUSD",1673456466968,0.01406,17350.0,17349.0,4.20603422]
["bitfinex","BTCUSD",1673456467230,0.01406,17350.0,17349.0,3.84555822]
["bitfinex","BTCUSD",1673456467750,0.01406,17350.0,17349.0,4.49413566]
["bitfinex","BTCUSD",1673456468000,0.01406,17350.0,17349.0,3.84705822]
["bitfinex","BTCUSD",1673456468524,0.01406,17350.0,17349.0,4.20753422]
["bitfinex","BTCUSD",1673456468777,0.01406,17350.0,17349.0,4.50679882]
["bitfinex","BTCUSD",1673456469031,0.01406,17350.0,17349.0,4.86727482]
["bitfinex","BTCUSD",1673456469290,0.01406,17350.0,17349.0,4.33603612]
["bitfinex","BTCUSD",1673456469572,0.01406,17350.0,17349.0,4.01939105]
["bitfinex","BTCUSD",1673456469849,0.01406,17350.0,17349.0,2.83767633]
["bitfinex","BTCUSD",1673456470137,0.01406,17350.0,17349.0,4.56688233]
["bitfinex","BTCUSD",1673456470392,0.01406,17350.0,17349.0,4.61337296]
["bitfinex","BTCUSD",1673456470645,0.01406,17350.0,17349.0,4.62187296]
["bitfinex","BTCUSD",1673456470904,0.01406,17350.0,17349.0,4.21603422]
["bitfinex","BTCUSD",1673456471515,0.01406,17350.0,17349.0,4.04525477]
["bitfinex","BTCUSD",1673456472280,0.01406,17350.0,17349.0,4.21603422]
["bitfinex","BTCUSD",1673456473335,0.01406,17350.0,17349.0,4.91464511]
["bitfinex","BTCUSD",1673456473590,0.01406,17350.0,17349.0,4.74383427]
["bitfinex","BTCUSD",1673456473850,0.01406,17350.0,17349.0,4.20260278]
["bitfinex","BTCUSD",1673456474109,0.01406,17350.0,17349.0,3.51731486]
["bitfinex","BTCUSD",1673456474613,0.01406,17350.0,17349.0,3.6881257]
["bitfinex","BTCUSD",1673456474866,6.37834804,17354.0,17350.0,0.30576516]
["bitfinex","BTCUSD",1673456475136,3.08929316,17354.0,17351.0,2.366441]
["bitfinex","BTCUSD",1673456475463,3.08929316,17354.0,17352.0,0.3]
["bitfinex","BTCUSD",1673456475891,3.08929316,17354.0,17353.0,1.728807]
["bitfinex","BTCUSD",1673456476143,1.88069316,17354.0,17353.0,1.728807]
["bitfinex","BTCUSD",1673456476404,0.69403472,17355.0,17353.0,3.72506786]
["bitfinex","BTCUSD",1673456476663,0.002,17354.0,17353.0,4.24099252]
["bitfinex","BTCUSD",1673456476918,0.69403472,17355.0,17353.0,4.24099252]
["bitfinex","BTCUSD",1673456477177,0.002,17354.0,17353.0,4.24799252]
["bitfinex","BTCUSD",1673456477409,0.002,17354.0,17353.0,4.24813755]
["bitfinex","BTCUSD",1673456478179,0.69603472,17355.0,17353.0,4.24813755]
["bitfinex","BTCUSD",1673456478456,0.69403472,17355.0,17353.0,4.24113755]
["bitfinex","BTCUSD",1673456478711,0.002,17354.0,17353.0,4.24813755]
["bitfinex","BTCUSD",1673456478965,0.69403472,17355.0,17353.0,4.24113755]
["bitfinex","BTCUSD",1673456479222,0.69603472,17355.0,17353.0,4.24813755]
["bitfinex","BTCUSD",1673456479480,0.69403472,17355.0,17353.0,4.24113755]
["bitfinex","BTCUSD",1673456479769,0.002,17354.0,17353.0,4.24813755]
["bitfinex","BTCUSD",1673456480028,0.99403472,17355.0,17353.0,4.24113755]
["bitfinex","BTCUSD",1673456480308,0.99403472,17355.0,17353.0,4.24099252]
["bitfinex","BTCUSD",1673456481081,0.99603472,17355.0,17353.0,4.24799252]
["bitfinex","BTCUSD",1673456481333,0.69603472,17355.0,17353.0,4.24799252]
["bitfinex","BTCUSD",1673456481598,0.00677412,17355.0,17354.0,0.60520489]
["bitfinex","BTCUSD",1673456482127,0.00677412,17355.0,17354.0,2.50001289]
["bitfinex","BTCUSD",1673456482635,0.00477412,17355.0,17354.0,2.50001289]
["bitfinex","BTCUSD",1673456482901,0.07777412,17355.0,17354.0,2.50701289]
["bitfinex","BTCUSD",1673456483659,0.00477412,17355.0,17354.0,2.50001289]
["bitfinex","BTCUSD",1673456483921,0.01277412,17355.0,17354.0,2.56201289]
["bitfinex","BTCUSD",1673456486577,0.01277412,17355.0,17354.0,2.72811289]
["bitfinex","BTCUSD",1673456486845,0.01277412,17355.0,17354.0,3.017343]
["bitfinex","BTCUSD",1673456487139,0.01277412,17355.0,17354.0,2.758962]
["bitfinex","BTCUSD",1673456487393,0.01277412,17355.0,17354.0,3.119438]
["bitfinex","BTCUSD",1673456487645,0.00477412,17355.0,17354.0,3.065938]
["bitfinex","BTCUSD",1673456487902,0.00877412,17355.0,17354.0,2.838462]
["bitfinex","BTCUSD",1673456488184,0.00477412,17355.0,17354.0,3.50295271]
["bitfinex","BTCUSD",1673456488431,0.00477412,17355.0,17354.0,3.56050549]
["bitfinex","BTCUSD",1673456488712,0.00477412,17355.0,17354.0,3.39874844]
["bitfinex","BTCUSD",1673456488980,0.00477412,17355.0,17354.0,2.705462]
["bitfinex","BTCUSD",1673456489999,0.00877412,17355.0,17354.0,2.84084901]
["bitfinex","BTCUSD",1673456490263,0.00877412,17355.0,17354.0,3.37853502]
["bitfinex","BTCUSD",1673456490520,0.00877412,17355.0,17354.0,3.40135702]
["bitfinex","BTCUSD",1673456490784,0.00877412,17355.0,17354.0,3.04088102]
["bitfinex","BTCUSD",1673456491175,0.00877412,17355.0,17354.0,2.50319501]
["bitfinex","BTCUSD",1673456491837,0.00877412,17355.0,17354.0,2.33869501]
["bitfinex","BTCUSD",1673456492106,0.00877412,17355.0,17354.0,2.51094901]
["bitfinex","BTCUSD",1673456492596,0.00877412,17355.0,17354.0,3.06523749]
["bitfinex","BTCUSD",1673456493105,0.00877412,17355.0,17354.0,2.89298349]
["bitfinex","BTCUSD",1673456493353,0.00877412,17355.0,17354.0,3.0110982]
["bitfinex","BTCUSD",1673456493616,0.00877412,17355.0,17354.0,2.33869501]
["bitfinex","BTCUSD",1673456495679,0.00877412,17355.0,17354.0,2.51094901]
["bitfinex","BTCUSD",1673456495931,0.005091,17356.0,17355.0,0.88291698]
["bitfinex","BTCUSD",1673456496179,0.005091,17356.0,17355.0,2.91152298]
["bitfinex","BTCUSD",1673456496443,0.005031,17356.0,17355.0,3.28049898]
["bitfinex","BTCUSD",1673456496715,0.005031,17356.0,17355.0,2.70119802]
["bitfinex","BTCUSD",1673456497232,0.009031,17356.0,17355.0,2.47972202]
["bitfinex","BTCUSD",1673456497509,0.009031,17356.0,17355.0,3.12198769]
["bitfinex","BTCUSD",1673456498478,0.009031,17356.0,17355.0,3.48246369]
["bitfinex","BTCUSD",1673456498739,0.009031,17356.0,17355.0,3.12198769]
["bitfinex","BTCUSD",1673456500537,0.009031,17356.0,17355.0,3.48246369]
["bitfinex","BTCUSD",1673456500789,0.009031,17356.0,17355.0,3.12198769]
["bitfinex","BTCUSD",1673456501562,0.009031,17356.0,17355.0,2.47972202]
["bitfinex","BTCUSD",1673456502804,0.009031,17356.0,17355.0,3.15352809]
["bitfinex","BTCUSD",1673456503060,0.009031,17356.0,17355.0,3.51400409]
["bitfinex","BTCUSD",1673456503842,0.009031,17356.0,17355.0,3.67950409]
["bitfinex","BTCUSD",1673456505102,0.009031,17356.0,17355.0,3.00569802]
["bitfinex","BTCUSD",1673456505636,0.009031,17356.0,17355.0,3.34064774]
["bitfinex","BTCUSD",1673456505900,0.009031,17356.0,17355.0,3.70112374]
["bitfinex","BTCUSD",1673456506682,0.009031,17356.0,17355.0,3.00569802]
["bitfinex","BTCUSD",1673456507202,0.009031,17356.0,17355.0,3.55071568]
["bitfinex","BTCUSD",1673456507453,0.009031,17356.0,17355.0,3.72296968]
["bitfinex","BTCUSD",1673456508244,0.009031,17356.0,17355.0,3.17795202]
["bitfinex","BTCUSD",1673456508504,0.009031,17356.0,17355.0,3.97268686]
["bitfinex","BTCUSD",1673456508775,0.009031,17356.0,17355.0,3.43633302]
["bitfinex","BTCUSD",1673456509021,0.009031,17356.0,17355.0,3.71617892]
["bitfinex","BTCUSD",1673456510269,0.009031,17356.0,17355.0,3.71044868]
["bitfinex","BTCUSD",1673456510757,0.009031,17356.0,17355.0,3.17795202]
["bitfinex","BTCUSD",1673456511016,0.009031,17356.0,17355.0,3.97277907]
["bitfinex","BTCUSD",1673456511500,0.009031,17356.0,17355.0,4.52987406]
["bitfinex","BTCUSD",1673456512027,0.009031,17356.0,17355.0,3.99342801]
["bitfinex","BTCUSD",1673456513299,0.009031,17356.0,17355.0,4.53060661]
["bitfinex","BTCUSD",1673456513558,0.009031,17356.0,17355.0,3.97351162]
["bitfinex","BTCUSD",1673456513809,0.009031,17356.0,17355.0,4.53234544]
["bitfinex","BTCUSD",1673456514594,0.009031,17356.0,17355.0,3.97351162]
["bitfinex","BTCUSD",1673456514840,0.009031,17356.0,17355.0,4.31801961]
["bitfinex","BTCUSD",1673456515084,0.009031,17356.0,17355.0,4.14576561]
["bitfinex","BTCUSD",1673456515840,0.005091,17358.0,17356.0,0.30364124]
["bitfinex","BTCUSD",1673456516101,0.005091,17358.0,17357.0,0.660476]
["bitfinex","BTCUSD",1673456516355,0.005091,17358.0,17357.0,2.194508]
["bitfinex","BTCUSD",1673456516614,0.005091,17358.0,17357.0,4.3628025]
["bitfinex","BTCUSD",1673456516865,0.005091,17358.0,17357.0,4.7232785]
["bitfinex","BTCUSD",1673456517118,0.008091,17358.0,17357.0,4.7232785]
["bitfinex","BTCUSD",1673456517373,0.008091,17358.0,17357.0,4.72473714]
["bitfinex","BTCUSD",1673456517618,0.008091,17358.0,17357.0,5.42701682]
["bitfinex","BTCUSD",1673456518145,0.005091,17358.0,17357.0,5.51801682]
["bitfinex","BTCUSD",1673456518392,0.006091,17358.0,17357.0,5.51801682]
["bitfinex","BTCUSD",1673456518900,0.005091,17358.0,17357.0,5.42701682]
["bitfinex","BTCUSD",1673456519155,0.005091,17358.0,17357.0,5.56701682]
["bitfinex","BTCUSD",1673456519403,0.006091,17358.0,17357.0,5.56701682]
["bitfinex","BTCUSD",1673456519891,0.006091,17358.0,17357.0,5.82506728]
["bitfinex","BTCUSD",1673456520137,0.006091,17358.0,17357.0,5.56701682]
["bitfinex","BTCUSD",1673456521383,0.006091,17358.0,17357.0,6.34796601]
["bitfinex","BTCUSD",1673456521900,0.006091,17358.0,17357.0,6.18186601]
["bitfinex","BTCUSD",1673456522953,0.006091,17358.0,17357.0,5.65896728]
["bitfinex","BTCUSD",1673456523196,0.006091,17358.0,17357.0,6.18204979]
["bitfinex","BTCUSD",1673456524213,0.006091,17358.0,17357.0,6.35452414]
["bitfinex","BTCUSD",1673456525220,0.006091,17358.0,17357.0,6.52707229]
["bitfinex","BTCUSD",1673456526732,0.006091,17358.0,17357.0,5.48028462]
["bitfinex","BTCUSD",1673456526994,0.006091,17358.0,17357.0,5.21578601]
["bitfinex","BTCUSD",1673456527244,0.006091,17358.0,17357.0,5.22428601]
["bitfinex","BTCUSD",1673456528006,0.006091,17358.0,17357.0,5.05818601]
["bitfinex","BTCUSD",1673456528267,0.006091,17358.0,17357.0,5.75767114]
["bitfinex","BTCUSD",1673456528521,0.006091,17358.0,17357.0,5.05818601]
["bitfinex","BTCUSD",1673456529548,0.006091,17358.0,17357.0,5.22348601]
["bitfinex","BTCUSD",1673456533684,0.006091,17358.0,17357.0,5.83717199]
["bitfinex","BTCUSD",1673456533938,0.006091,17358.0,17357.0,6.26742947]
["bitfinex","BTCUSD",1673456534187,0.006091,17358.0,17357.0,5.65374349]
["bitfinex","BTCUSD",1673456534465,0.006091,17358.0,17357.0,5.22348601]
["bitfinex","BTCUSD",1673456534713,0.006091,17358.0,17357.0,5.05818601]
["bitfinex","BTCUSD",1673456535488,0.006091,17358.0,17357.0,5.11569453]
["bitfinex","BTCUSD",1673456535993,2.645101,17361.0,17359.0,0.00457272]
["bitfinex","BTCUSD",1673456536256,0.006701,17361.0,17360.0,1.90014393]
["bitfinex","BTCUSD",1673456536515,0.006701,17361.0,17360.0,2.20014393]
["bitfinex","BTCUSD",1673456537117,0.006701,17361.0,17360.0,2.20864393]
["bitfinex","BTCUSD",1673456537276,0.006701,17361.0,17360.0,2.21003303]
["bitfinex","BTCUSD",1673456537536,0.023701,17361.0,17360.0,2.21103303]
["bitfinex","BTCUSD",1673456538049,0.023701,17361.0,17360.0,3.13695304]
["bitfinex","BTCUSD",1673456538341,0.006701,17361.0,17360.0,3.66001483]
["bitfinex","BTCUSD",1673456539113,0.007701,17361.0,17360.0,3.75101483]
["bitfinex","BTCUSD",1673456539371,0.006701,17361.0,17360.0,3.66001483]
["bitfinex","BTCUSD",1673456539626,0.007701,17361.0,17360.0,3.96591483]
["bitfinex","BTCUSD",1673456540690,0.007701,17361.0,17360.0,3.4701454]
["bitfinex","BTCUSD",1673456540958,0.007701,17361.0,17360.0,3.83034312]
["bitfinex","BTCUSD",1673456541201,0.007701,17361.0,17360.0,4.98112122]
["bitfinex","BTCUSD",1673456541458,0.007701,17361.0,17360.0,4.55103138]
["bitfinex","BTCUSD",1673456542002,0.007701,17361.0,17360.0,4.41103138]
["bitfinex","BTCUSD",1673456542003,0.006701,17361.0,17360.0,4.41103138]
["bitfinex","BTCUSD",1673456542291,0.006701,17361.0,17360.0,4.55003138]
["bitfinex","BTCUSD",1673456542738,0.006701,17361.0,17360.0,4.18955538]
["bitfinex","BTCUSD",1673456542996,0.006701,17361.0,17360.0,4.55003138]
["bitfinex","BTCUSD",1673456543256,0.006701,17361.0,17360.0,4.37779598]
["bitfinex","BTCUSD",1673456543518,0.006701,17361.0,17360.0,4.15438746]
["bitfinex","BTCUSD",1673456543777,0.24437889,17361.0,17360.0,3.01062421]
["bitfinex","BTCUSD",1673456544044,0.006701,17361.0,17360.0,2.5388572]
["bitfinex","BTCUSD",1673456545369,0.006701,17361.0,17360.0,2.8388572]
["bitfinex","BTCUSD",1673456547174,0.006701,17361.0,17360.0,2.5388572]
["bitfinex","BTCUSD",1673456547459,0.006701,17361.0,17360.0,2.8388572]
["bitfinex","BTCUSD",1673456549758,0.006701,17361.0,17360.0,3.01069367]
["bitfinex","BTCUSD",1673456550775,0.006701,17361.0,17360.0,2.8388572]
["bitfinex","BTCUSD",1673456551026,0.006701,17361.0,17360.0,2.5303572]
["bitfinex","BTCUSD",1673456554690,0.006701,17361.0,17360.0,2.8303572]
["bitfinex","BTCUSD",1673456556535,0.006701,17361.0,17360.0,3.00219367]
["bitfinex","BTCUSD",1673456557026,0.006701,17361.0,17360.0,2.8303572]
["bitfinex","BTCUSD",1673456557270,0.006701,17361.0,17360.0,3.00219367]
["bitfinex","BTCUSD",1673456557774,0.006701,17361.0,17360.0,2.70219367]
["bitfinex","BTCUSD",1673456558246,0.006701,17361.0,17360.0,2.5303572]
["bitfinex","BTCUSD",1673456559002,0.006701,17361.0,17360.0,2.70219367]
["bitfinex","BTCUSD",1673456559256,0.00661758,17361.0,17360.0,2.70219367]
["bitfinex","BTCUSD",1673456559759,0.00661758,17361.0,17360.0,3.00219367]
["bitfinex","BTCUSD",1673456560273,0.00661758,17361.0,17360.0,2.70219367]
["bitfinex","BTCUSD",1673456560529,0.00661758,17361.0,17360.0,3.25996929]
["bitfinex","BTCUSD",1673456561319,0.00661758,17361.0,17360.0,2.53028774]
["bitfinex","BTCUSD",1673456561599,0.00661758,17361.0,17360.0,3.00212421]
["bitfinex","BTCUSD",1673456562317,0.00661758,17361.0,17360.0,2.70212421]
["bitfinex","BTCUSD",1673456564188,0.00661758,17361.0,17360.0,3.00212421]
["bitfinex","BTCUSD",1673456564695,0.00661758,17361.0,17360.0,3.0021968]
["bitfinex","BTCUSD",1673456565217,0.00661758,17361.0,17360.0,3.76552209]
["bitfinex","BTCUSD",1673456565448,0.00661758,17361.0,17360.0,3.7655224]
["bitfinex","BTCUSD",1673456567936,0.17017614,17362.0,17361.0,0.98830954]
["bitfinex","BTCUSD",1673456568213,0.17017614,17362.0,17361.0,2.14031554]
["bitfinex","BTCUSD",1673456568951,0.17017614,17362.0,17361.0,4.1365764]
["bitfinex","BTCUSD",1673456569193,0.17017614,17362.0,17361.0,4.7125794]
["bitfinex","BTCUSD",1673456569672,0.17017614,17362.0,17361.0,4.8525794]
["bitfinex","BTCUSD",1673456570674,0.17017614,17362.0,17361.0,4.5525794]
["bitfinex","BTCUSD",1673456572127,0.17017614,17362.0,17361.0,4.72441587]
["bitfinex","BTCUSD",1673456573620,0.00427614,17362.0,17361.0,5.78721013]
["bitfinex","BTCUSD",1673456574647,0.00427614,17362.0,17361.0,5.95944553]
["bitfinex","BTCUSD",1673456575155,0.00427614,17362.0,17361.0,6.13169177]
["bitfinex","BTCUSD",1673456575408,0.00427614,17362.0,17361.0,5.7876199]
["bitfinex","BTCUSD",1673456576402,0.00427614,17362.0,17361.0,5.95944553]
["bitfinex","BTCUSD",1673456576649,0.00427614,17362.0,17361.0,5.96001944]
["bitfinex","BTCUSD",1673456579925,0.00427614,17362.0,17361.0,5.96000308]
["bitfinex","BTCUSD",1673456581130,0.00427614,17362.0,17361.0,6.39009292]
["bitfinex","BTCUSD",1673456581409,0.00427614,17362.0,17361.0,6.13175975]
["bitfinex","BTCUSD",1673456581918,0.00427614,17362.0,17361.0,5.96002099]
["bitfinex","BTCUSD",1673456583175,0.00427614,17362.0,17361.0,6.13175975]
["bitfinex","BTCUSD",1673456584701,0.00427614,17362.0,17361.0,6.3902007]
["bitfinex","BTCUSD",1673456584945,0.00427614,17362.0,17361.0,6.13175975]
["bitfinex","BTCUSD",1673456586453,0.00427614,17362.0,17361.0,6.49223575]
["bitfinex","BTCUSD",1673456586958,0.00427614,17362.0,17361.0,6.13175975]
["bitfinex","BTCUSD",1673456587477,0.00427614,17362.0,17361.0,6.49223575]
["bitfinex","BTCUSD",1673456588259,0.66656728,17364.0,17362.0,1.00818145]
["bitfinex","BTCUSD",1673456588518,0.66656728,17364.0,17362.0,1.438777]
["bitfinex","BTCUSD",1673456588764,1.33155373,17364.0,17363.0,2.027811]
["bitfinex","BTCUSD",1673456589279,1.33155373,17364.0,17363.0,2.02787416]
["bitfinex","BTCUSD",1673456589537,0.66656728,17364.0,17363.0,2.02787416]
["bitfinex","BTCUSD",1673456589764,0.66656728,17364.0,17363.0,2.62523905]
["bitfinex","BTCUSD",1673456590266,0.66656728,17364.0,17363.0,2.70623905]
["bitfinex","BTCUSD",1673456590522,0.66656728,17364.0,17363.0,2.40623905]
["bitfinex","BTCUSD",1673456590773,0.66656728,17364.0,17363.0,2.40617589]
["bitfinex","BTCUSD",1673456591779,0.66656728,17364.0,17363.0,2.406308]
["bitfinex","BTCUSD",1673456593520,0.50066728,17364.0,17363.0,2.406308]
["bitfinex","BTCUSD",1673456599118,0.50066728,17364.0,17363.0,2.40617589]
["bitfinex","BTCUSD",1673456600112,0.50066728,17364.0,17363.0,2.405034]
["bitfinex","BTCUSD",1673456602452,1.089912,17364.0,17363.0,1.80766911]
["bitfinex","BTCUSD",1673456603747,2.07068178,17364.0,17363.0,0.081]
["bitfinex","BTCUSD",1673456603999,3.48123743,17364.0,17363.0,0.081]
["bitfinex","BTCUSD",1673456604286,0.82054849,17363.0,17361.0,2.39172083]
["bitfinex","BTCUSD",1673456604516,1.54351114,17363.0,17361.0,2.39172083]
["bitfinex","BTCUSD",1673456604780,0.82054849,17363.0,17361.0,2.39185296]
["bitfinex","BTCUSD",1673456605559,0.82054849,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673456605902,0.99344849,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673456606313,0.68644849,17363.0,17362.0,0.57597]
["bitfinex","BTCUSD",1673456606867,0.69244849,17363.0,17362.0,0.68497]
["bitfinex","BTCUSD",1673456607143,0.4719,17363.0,17362.0,0.109]
["bitfinex","BTCUSD",1673456607390,0.58711843,17362.0,17361.0,1.65558986]
["bitfinex","BTCUSD",1673456607643,0.75301843,17362.0,17361.0,1.65558986]
["bitfinex","BTCUSD",1673456607901,0.75301843,17362.0,17361.0,2.23267441]
["bitfinex","BTCUSD",1673456608408,0.75301843,17362.0,17361.0,2.23159286]
["bitfinex","BTCUSD",1673456608921,0.75601843,17362.0,17361.0,2.27367441]
["bitfinex","BTCUSD",1673456609719,0.75601843,17362.0,17361.0,2.44591263]
["bitfinex","BTCUSD",1673456609952,0.75601843,17362.0,17361.0,2.27367441]
["bitfinex","BTCUSD",1673456610208,0.75601843,17362.0,17361.0,2.44483108]
["bitfinex","BTCUSD",1673456612802,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456613293,0.75601843,17362.0,17361.0,2.27379994]
["bitfinex","BTCUSD",1673456613824,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456619843,0.75601843,17362.0,17361.0,2.27265948]
["bitfinex","BTCUSD",1673456620105,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456621670,0.75601843,17362.0,17361.0,2.27265948]
["bitfinex","BTCUSD",1673456622170,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456622682,0.75601843,17362.0,17361.0,2.27265948]
["bitfinex","BTCUSD",1673456622940,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456629338,0.75601843,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456629598,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456632836,0.75601843,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456633093,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456633918,0.75601843,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456635415,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456638013,0.75601843,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456638761,0.75601843,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456639042,0.1689,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456639537,0.1689,17362.0,17361.0,2.84872263]
["bitfinex","BTCUSD",1673456640326,0.1689,17362.0,17361.0,2.84859586]
["bitfinex","BTCUSD",1673456640547,0.1689,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456643000,0.1689,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456643713,0.1689,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456644292,0.1689,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456645329,0.1689,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456646421,0.1689,17362.0,17361.0,2.70318841]
["bitfinex","BTCUSD",1673456646913,0.1689,17362.0,17361.0,2.70331518]
["bitfinex","BTCUSD",1673456647415,0.1689,17362.0,17361.0,3.21397238]
["bitfinex","BTCUSD",1673456647664,0.16879468,17362.0,17361.0,3.38580603]
["bitfinex","BTCUSD",1673456650487,0.16879468,17362.0,17361.0,3.38567926]
["bitfinex","BTCUSD",1673456650700,0.16879468,17362.0,17361.0,3.21425312]
["bitfinex","BTCUSD",1673456651695,0.16879468,17362.0,17361.0,3.38580603]
["bitfinex","BTCUSD",1673456651945,0.16879468,17362.0,17361.0,3.21424471]
["bitfinex","BTCUSD",1673456653915,0.80164197,17362.0,17361.0,3.21411794]
["bitfinex","BTCUSD",1673456654173,0.80164197,17362.0,17361.0,2.44510341]
["bitfinex","BTCUSD",1673456654174,0.9744097,17362.0,17361.0,2.44510341]
["bitfinex","BTCUSD",1673456654423,2.1265253,17362.0,17361.0,2.44510341]
["bitfinex","BTCUSD",1673456654668,2.38502436,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456656912,2.1265253,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456657418,2.1265253,17362.0,17361.0,2.27271963]
["bitfinex","BTCUSD",1673456658164,2.1265253,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456658414,0.9744097,17362.0,17361.0,2.27259286]
["bitfinex","BTCUSD",1673456659700,2.12654326,17362.0,17361.0,1.69658986]
["bitfinex","BTCUSD",1673456660931,0.9744097,17362.0,17361.0,1.69658986]
["bitfinex","BTCUSD",1673456661675,0.9744097,17362.0,17361.0,1.69671663]
["bitfinex","BTCUSD",1673456661926,0.80164197,17362.0,17361.0,1.69671663]
["bitfinex","BTCUSD",1673456662417,0.80164197,17362.0,17361.0,1.69658986]
["bitfinex","BTCUSD",1673456662661,0.80164197,17362.0,17361.0,1.86922718]
["bitfinex","BTCUSD",1673456662905,0.80164197,17362.0,17361.0,1.69671663]
["bitfinex","BTCUSD",1673456663655,0.80164197,17362.0,17361.0,2.70358751]
["bitfinex","BTCUSD",1673456664152,0.80164197,17362.0,17361.0,3.21500534]
["bitfinex","BTCUSD",1673456664153,0.16879468,17362.0,17361.0,3.21500534]
["bitfinex","BTCUSD",1673456664667,0.16879468,17362.0,17361.0,2.70358751]
["bitfinex","BTCUSD",1673456664913,0.16879468,17362.0,17361.0,3.21502431]
["bitfinex","BTCUSD",1673456665657,0.16879468,17362.0,17361.0,3.21500731]
["bitfinex","BTCUSD",1673456666158,0.003,17362.0,17361.0,3.92788502]
["bitfinex","BTCUSD",1673456666411,0.003,17362.0,17361.0,4.84790223]
["bitfinex","BTCUSD",1673456666932,0.003,17362.0,17361.0,4.84789905]
["bitfinex","BTCUSD",1673456667167,0.003,17362.0,17361.0,4.33137747]
["bitfinex","BTCUSD",1673456667419,0.003,17362.0,17361.0,4.67544934]
["bitfinex","BTCUSD",1673456667913,0.003,17362.0,17361.0,4.97544934]
["bitfinex","BTCUSD",1673456669182,0.003,17362.0,17361.0,5.14787007]
["bitfinex","BTCUSD",1673456669441,0.003,17362.0,17361.0,4.5037982]
["bitfinex","BTCUSD",1673456669686,0.003,17362.0,17361.0,4.84787007]
["bitfinex","BTCUSD",1673456669937,0.003,17362.0,17361.0,4.67544934]
["bitfinex","BTCUSD",1673456670439,0.003,17362.0,17361.0,4.84786561]
["bitfinex","BTCUSD",1673456671201,0.003,17362.0,17361.0,4.50379374]
["bitfinex","BTCUSD",1673456671476,0.003,17362.0,17361.0,4.50378464]
["bitfinex","BTCUSD",1673456671736,0.003,17362.0,17361.0,4.67544934]
["bitfinex","BTCUSD",1673456671983,0.003,17362.0,17361.0,4.50378253]
["bitfinex","BTCUSD",1673456675719,0.003,17362.0,17361.0,3.99235295]
["bitfinex","BTCUSD",1673456675961,0.003,17362.0,17361.0,4.50458519]
["bitfinex","BTCUSD",1673456676203,0.003,17362.0,17361.0,3.99235295]
["bitfinex","BTCUSD",1673456676679,0.003,17362.0,17361.0,4.50558943]
["bitfinex","BTCUSD",1673456677384,0.003,17362.0,17361.0,3.99235295]
["bitfinex","BTCUSD",1673456677647,0.003,17362.0,17361.0,3.73399562]
["bitfinex","BTCUSD",1673456677897,0.003,17362.0,17361.0,3.73386885]
["bitfinex","BTCUSD",1673456678177,0.003,17362.0,17361.0,3.56146379]
["bitfinex","BTCUSD",1673456678436,0.003,17362.0,17361.0,3.73386885]
["bitfinex","BTCUSD",1673456679220,0.003,17362.0,17361.0,3.99222618]
["bitfinex","BTCUSD",1673456679517,0.003,17362.0,17361.0,4.50500899]
["bitfinex","BTCUSD",1673456679771,0.003,17362.0,17361.0,3.99222618]
["bitfinex","BTCUSD",1673456681346,0.003,17362.0,17361.0,4.50496114]
["bitfinex","BTCUSD",1673456681601,0.003,17362.0,17361.0,4.50508791]
["bitfinex","BTCUSD",1673456682371,0.003,17362.0,17361.0,3.99235295]
["bitfinex","BTCUSD",1673456682883,0.003,17362.0,17361.0,4.50601709]
["bitfinex","BTCUSD",1673456686542,0.003,17362.0,17361.0,3.99235295]
["bitfinex","BTCUSD",1673456687326,0.003,17362.0,17361.0,3.73386885]
["bitfinex","BTCUSD",1673456688303,0.003,17362.0,17361.0,4.5051486]
["bitfinex","BTCUSD",1673456688566,0.003,17362.0,17361.0,4.84922047]
["bitfinex","BTCUSD",1673456688812,0.003,17362.0,17361.0,4.67681541]
["bitfinex","BTCUSD",1673456689883,0.003,17362.0,17361.0,4.5050891]
["bitfinex","BTCUSD",1673456690618,0.003,17362.0,17361.0,4.67681541]
["bitfinex","BTCUSD",1673456690875,0.003,17362.0,17361.0,4.97694218]
["bitfinex","BTCUSD",1673456692138,0.003,17362.0,17361.0,4.50522219]
["bitfinex","BTCUSD",1673456692386,0.003,17362.0,17361.0,4.67694218]
["bitfinex","BTCUSD",1673456692941,0.003,17362.0,17361.0,4.97694218]
["bitfinex","BTCUSD",1673456696777,0.003,17362.0,17361.0,4.67681541]
["bitfinex","BTCUSD",1673456697789,0.003,17362.0,17361.0,4.67694218]
["bitfinex","BTCUSD",1673456698043,0.003,17362.0,17361.0,4.50528172]
["bitfinex","BTCUSD",1673456701105,0.003,17362.0,17361.0,4.50534981]
["bitfinex","BTCUSD",1673456701613,0.003,17362.0,17361.0,4.84941708]
["bitfinex","BTCUSD",1673456701876,0.003,17362.0,17361.0,4.67505018]
["bitfinex","BTCUSD",1673456703405,0.003,17362.0,17361.0,4.5033728]
["bitfinex","BTCUSD",1673456706810,0.003,17362.0,17361.0,4.50349957]
["bitfinex","BTCUSD",1673456707824,0.003,17362.0,17361.0,3.73221982]
["bitfinex","BTCUSD",1673456709171,0.003,17362.0,17361.0,3.73209305]
["bitfinex","BTCUSD",1673456709429,0.003,17362.0,17361.0,3.15621682]
["bitfinex","BTCUSD",1673456709935,0.003,17362.0,17361.0,3.93051622]
["bitfinex","BTCUSD",1673456710207,0.003,17362.0,17361.0,3.93051498]
["bitfinex","BTCUSD",1673456710682,0.003,17362.0,17361.0,3.41457415]
["bitfinex","BTCUSD",1673456712106,0.003,17362.0,17361.0,3.15621682]
["bitfinex","BTCUSD",1673456712589,0.003,17362.0,17361.0,3.41457415]
["bitfinex","BTCUSD",1673456712888,0.003,17362.0,17361.0,3.15621682]
["bitfinex","BTCUSD",1673456713634,0.003,17362.0,17361.0,3.93187856]
["bitfinex","BTCUSD",1673456713893,0.003,17362.0,17361.0,3.93187605]
["bitfinex","BTCUSD",1673456714159,0.003,17362.0,17361.0,4.50787905]
["bitfinex","BTCUSD",1673456715678,0.003,17362.0,17361.0,4.67942966]
["bitfinex","BTCUSD",1673456723631,0.003,17362.0,17361.0,4.50770751]
["bitfinex","BTCUSD",1673456723885,0.003,17362.0,17361.0,3.99040561]
["bitfinex","BTCUSD",1673456724651,0.003,17362.0,17361.0,4.50798011]
["bitfinex","BTCUSD",1673456725439,0.003,17362.0,17361.0,3.99040561]
["bitfinex","BTCUSD",1673456725635,0.003,17362.0,17361.0,4.50796421]
["bitfinex","BTCUSD",1673456725855,0.003,17362.0,17361.0,3.99040561]
["bitfinex","BTCUSD",1673456726600,0.003,17362.0,17361.0,3.73204828]
["bitfinex","BTCUSD",1673456727106,0.003,17362.0,17361.0,3.73217505]
["bitfinex","BTCUSD",1673456730104,0.003,17362.0,17361.0,4.50837068]
["bitfinex","BTCUSD",1673456730353,0.00291451,17362.0,17361.0,4.67996606]
["bitfinex","BTCUSD",1673456732406,0.16781451,17362.0,17361.0,4.67996606]
["bitfinex","BTCUSD",1673456733714,0.00291451,17362.0,17361.0,4.74812932]
["bitfinex","BTCUSD",1673456739676,0.00291451,17362.0,17361.0,5.04812932]
["bitfinex","BTCUSD",1673456740736,0.00291451,17362.0,17361.0,5.21986183]
["bitfinex","BTCUSD",1673456740990,0.00291451,17362.0,17361.0,5.17853083]
["bitfinex","BTCUSD",1673456741214,0.00291451,17362.0,17361.0,4.74844099]
["bitfinex","BTCUSD",1673456744995,0.00291451,17362.0,17361.0,4.91986183]
["bitfinex","BTCUSD",1673456745218,0.00291451,17362.0,17361.0,4.7484448]
["bitfinex","BTCUSD",1673456747147,0.00291451,17362.0,17361.0,5.0484448]
["bitfinex","BTCUSD",1673456748861,0.00291451,17362.0,17361.0,4.7484448]
["bitfinex","BTCUSD",1673456749778,0.00291451,17362.0,17361.0,5.21986183]
["bitfinex","BTCUSD",1673456750265,0.00291451,17362.0,17361.0,5.4785541]
["bitfinex","BTCUSD",1673456750839,0.00291451,17362.0,17361.0,5.04846426]
["bitfinex","BTCUSD",1673456751605,0.00291451,17362.0,17361.0,4.74833749]
["bitfinex","BTCUSD",1673456753565,0.61979367,17362.0,17361.0,4.23049919]
["bitfinex","BTCUSD",1673456755411,0.61979367,17362.0,17361.0,4.23062596]
["bitfinex","BTCUSD",1673456755912,0.61979367,17362.0,17361.0,4.0590357]
["bitfinex","BTCUSD",1673456756171,0.00291451,17362.0,17361.0,4.0590357]
["bitfinex","BTCUSD",1673456756694,0.00291451,17362.0,17361.0,3.80034343]
["bitfinex","BTCUSD",1673456758938,0.00291451,17362.0,17361.0,3.80021666]
["bitfinex","BTCUSD",1673456759680,0.65335394,17362.0,17361.0,3.80021666]
["bitfinex","BTCUSD",1673456761150,0.65335394,17362.0,17361.0,3.62773505]
["bitfinex","BTCUSD",1673456761814,0.00291451,17362.0,17361.0,3.62773505]
["bitfinex","BTCUSD",1673456762458,0.00291451,17362.0,17361.0,3.62786182]
["bitfinex","BTCUSD",1673456763733,0.16881451,17362.0,17361.0,3.62786182]
["bitfinex","BTCUSD",1673456767876,0.16881451,17362.0,17361.0,3.62773505]
["bitfinex","BTCUSD",1673456770775,0.16881451,17362.0,17361.0,4.56745003]
["bitfinex","BTCUSD",1673456771332,0.16881451,17362.0,17361.0,4.5675768]
["bitfinex","BTCUSD",1673456773339,0.16881451,17362.0,17361.0,4.05892017]
["bitfinex","BTCUSD",1673456773579,0.00291451,17362.0,17361.0,4.56729807]
["bitfinex","BTCUSD",1673456774328,0.00291451,17362.0,17361.0,4.56742484]
["bitfinex","BTCUSD",1673456774580,0.00291451,17362.0,17361.0,4.73989889]
["bitfinex","BTCUSD",1673456786035,0.00291451,17362.0,17361.0,4.56743064]
["bitfinex","BTCUSD",1673456787588,0.00291451,17362.0,17361.0,4.73989889]
["bitfinex","BTCUSD",1673456788080,0.00291451,17362.0,17361.0,4.56744428]
["bitfinex","BTCUSD",1673456788580,0.00291451,17362.0,17361.0,4.56731751]
["bitfinex","BTCUSD",1673456788834,0.64826162,17362.0,17361.0,3.34607168]
["bitfinex","BTCUSD",1673456789083,0.64826162,17362.0,17361.0,3.08736061]
["bitfinex","BTCUSD",1673456789591,0.00291451,17362.0,17361.0,3.85911391]
["bitfinex","BTCUSD",1673456789842,0.00291451,17362.0,17361.0,4.20406201]
["bitfinex","BTCUSD",1673456790104,0.00291451,17362.0,17361.0,4.03156852]
["bitfinex","BTCUSD",1673456792309,0.00291451,17362.0,17361.0,4.03169529]
["bitfinex","BTCUSD",1673456793255,0.00291451,17362.0,17361.0,4.20416934]
["bitfinex","BTCUSD",1673456794077,0.00291451,17362.0,17361.0,4.4629448]
["bitfinex","BTCUSD",1673456794325,0.00291451,17362.0,17361.0,4.03175968]
["bitfinex","BTCUSD",1673456796590,0.00291451,17362.0,17361.0,4.33175968]
["bitfinex","BTCUSD",1673456796836,0.00291451,17362.0,17361.0,4.03175968]
["bitfinex","BTCUSD",1673456799146,0.00278283,17362.0,17361.0,4.03175968]
["bitfinex","BTCUSD",1673456803463,0.00278283,17362.0,17361.0,3.85934679]
["bitfinex","BTCUSD",1673456803714,0.00278283,17362.0,17361.0,4.03175968]
["bitfinex","BTCUSD",1673456805936,0.00278283,17362.0,17361.0,4.20416458]
["bitfinex","BTCUSD",1673456806185,0.00278283,17362.0,17361.0,3.85921648]
["bitfinex","BTCUSD",1673456807736,0.00278283,17362.0,17361.0,4.03163291]
["bitfinex","BTCUSD",1673456807990,0.00278283,17362.0,17361.0,3.31839479]
["bitfinex","BTCUSD",1673456808241,0.00278283,17362.0,17361.0,3.79080445]
["bitfinex","BTCUSD",1673456808528,0.00278283,17362.0,17361.0,3.49080445]
["bitfinex","BTCUSD",1673456808800,0.00278283,17362.0,17361.0,3.79080445]
["bitfinex","BTCUSD",1673456809611,0.00278283,17362.0,17361.0,3.49080445]
["bitfinex","BTCUSD",1673456809936,0.00278283,17362.0,17361.0,3.49093122]
["bitfinex","BTCUSD",1673456810193,0.00278283,17362.0,17361.0,3.79093122]
["bitfinex","BTCUSD",1673456810413,0.00278283,17362.0,17361.0,3.49093122]
["bitfinex","BTCUSD",1673456811774,0.00278283,17362.0,17361.0,3.49022736]
["bitfinex","BTCUSD",1673456811993,0.00278283,17362.0,17361.0,3.48988589]
["bitfinex","BTCUSD",1673456814398,0.00278283,17362.0,17361.0,3.31738183]
["bitfinex","BTCUSD",1673456815417,0.00278283,17362.0,17361.0,3.74856695]
["bitfinex","BTCUSD",1673456815664,0.00278283,17362.0,17361.0,3.3173988]
["bitfinex","BTCUSD",1673456817179,0.00278283,17362.0,17361.0,3.31727203]
["bitfinex","BTCUSD",1673456817429,0.95894944,17362.0,17361.0,3.31727203]
["bitfinex","BTCUSD",1673456817669,0.95894944,17362.0,17361.0,3.14481309]
["bitfinex","BTCUSD",1673456817920,0.95894944,17362.0,17361.0,2.63177086]
["bitfinex","BTCUSD",1673456818409,0.95894944,17362.0,17361.0,2.3731996]
["bitfinex","BTCUSD",1673456818654,0.95894944,17362.0,17361.0,3.14663152]
["bitfinex","BTCUSD",1673456818895,0.95894944,17362.0,17361.0,2.63189763]
["bitfinex","BTCUSD",1673456819407,0.95894944,17362.0,17361.0,2.3731996]
["bitfinex","BTCUSD",1673456819654,0.72648944,17362.0,17361.0,3.14658036]
["bitfinex","BTCUSD",1673456820403,0.72648944,17362.0,17361.0,3.3190393]
["bitfinex","BTCUSD",1673456820656,0.72648944,17362.0,17361.0,2.9740912]
["bitfinex","BTCUSD",1673456820911,0.72648944,17362.0,17361.0,3.14656869]
["bitfinex","BTCUSD",1673456821170,0.72648944,17362.0,17361.0,3.14644192]
["bitfinex","BTCUSD",1673456821677,0.72648944,17362.0,17361.0,3.14485192]
["bitfinex","BTCUSD",1673456822164,0.72648944,17362.0,17361.0,2.37147116]
["bitfinex","BTCUSD",1673456822425,1.3891603,17362.0,17361.0,2.37147116]
["bitfinex","BTCUSD",1673456822935,1.3891603,17362.0,17361.0,1.79546816]
["bitfinex","BTCUSD",1673456823194,1.3891603,17362.0,17361.0,1.62299067]
["bitfinex","BTCUSD",1673456823444,0.8991065,17362.0,17361.0,1.62299067]
["bitfinex","BTCUSD",1673456823691,1.38117868,17362.0,17361.0,1.62299067]
["bitfinex","BTCUSD",1673456823943,2.98223182,17362.0,17361.0,0.47100367]
["bitfinex","BTCUSD",1673456824428,3.32763049,17362.0,17361.0,0.47100367]
["bitfinex","BTCUSD",1673456824679,2.80953248,17362.0,17361.0,0.47100367]
["bitfinex","BTCUSD",1673456824935,3.15493115,17362.0,17361.0,0.10916326]
["bitfinex","BTCUSD",1673456825433,2.98216316,17362.0,17361.0,0.10916326]
["bitfinex","BTCUSD",1673456826475,2.72311416,17362.0,17361.0,0.10916326]
["bitfinex","BTCUSD",1673456827223,1.57099543,17362.0,17361.0,0.10916326]
["bitfinex","BTCUSD",1673456827502,1.39836475,17362.0,17361.0,0.10916326]
["bitfinex","BTCUSD",1673456828214,1.39836475,17362.0,17361.0,0.68516626]
["bitfinex","BTCUSD",1673456833708,0.90839323,17362.0,17361.0,0.68516626]
["bitfinex","BTCUSD",1673456834199,1.39836475,17362.0,17361.0,0.68516626]
["bitfinex","BTCUSD",1673456834488,1.39836475,17362.0,17361.0,1.26116926]
["bitfinex","BTCUSD",1673456834738,0.90839323,17362.0,17361.0,1.26116926]
["bitfinex","BTCUSD",1673456839616,0.90839323,17362.0,17361.0,1.43364675]
["bitfinex","BTCUSD",1673456839862,0.90839323,17362.0,17361.0,2.00964975]
["bitfinex","BTCUSD",1673456840845,0.16860055,17362.0,17361.0,2.00964975]
["bitfinex","BTCUSD",1673456841100,0.16860055,17362.0,17361.0,3.46691387]
["bitfinex","BTCUSD",1673456841369,0.16860055,17362.0,17361.0,3.76691387]
["bitfinex","BTCUSD",1673456842643,0.16860055,17362.0,17361.0,3.93938448]
["bitfinex","BTCUSD",1673456843404,0.16860055,17362.0,17361.0,4.11167568]
["bitfinex","BTCUSD",1673456843902,0.16860055,17362.0,17361.0,3.93938448]
["bitfinex","BTCUSD",1673456844914,0.1685095,17362.0,17361.0,3.93938448]
["bitfinex","BTCUSD",1673456845932,0.1685095,17362.0,17361.0,3.2602028]
["bitfinex","BTCUSD",1673456846183,0.0026095,17362.0,17361.0,3.50572631]
["bitfinex","BTCUSD",1673456846439,0.00176728,17364.0,17362.0,0.52256312]
["bitfinex","BTCUSD",1673456846697,0.00176728,17364.0,17363.0,0.77486097]
["bitfinex","BTCUSD",1673456846951,0.00176728,17364.0,17363.0,3.32205638]
["bitfinex","BTCUSD",1673456847203,0.00176728,17364.0,17363.0,3.91042031]
["bitfinex","BTCUSD",1673456847457,0.00176728,17364.0,17363.0,3.73805606]
["bitfinex","BTCUSD",1673456847694,0.03676728,17364.0,17363.0,3.73805606]
["bitfinex","BTCUSD",1673456847981,0.03676728,17364.0,17363.0,4.09853206]
["bitfinex","BTCUSD",1673456847982,0.00176728,17364.0,17363.0,4.09853206]
["bitfinex","BTCUSD",1673456848227,0.00176728,17364.0,17363.0,3.74605606]
["bitfinex","BTCUSD",1673456848228,0.03576728,17364.0,17363.0,3.74605606]
["bitfinex","BTCUSD",1673456848476,0.00176728,17364.0,17363.0,4.27226072]
["bitfinex","BTCUSD",1673456848728,0.00376728,17364.0,17363.0,4.36426072]
["bitfinex","BTCUSD",1673456849237,0.00576728,17364.0,17363.0,4.45626072]
["bitfinex","BTCUSD",1673456849487,0.00576728,17364.0,17363.0,4.45588024]
["bitfinex","BTCUSD",1673456849727,0.00576728,17364.0,17363.0,4.28388341]
["bitfinex","BTCUSD",1673456849979,0.00576728,17364.0,17363.0,4.11150306]
["bitfinex","BTCUSD",1673456850720,0.00576728,17364.0,17363.0,3.40811865]
["bitfinex","BTCUSD",1673456850721,0.00176728,17364.0,17363.0,3.40811865]
["bitfinex","BTCUSD",1673456850965,0.00176728,17364.0,17363.0,3.54811865]
["bitfinex","BTCUSD",1673456850966,0.00476728,17364.0,17363.0,3.54811865]
["bitfinex","BTCUSD",1673456851410,0.00476728,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456853128,0.00476728,17364.0,17363.0,2.81801534]
["bitfinex","BTCUSD",1673456853426,0.00476728,17364.0,17363.0,3.11801534]
["bitfinex","BTCUSD",1673456854203,0.00476728,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456858396,0.00476728,17364.0,17363.0,3.11801534]
["bitfinex","BTCUSD",1673456863900,0.00476728,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456864634,0.00476728,17364.0,17363.0,3.11801534]
["bitfinex","BTCUSD",1673456867913,0.00476728,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456868409,0.00470104,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456875271,0.00470104,17364.0,17363.0,4.06578633]
["bitfinex","BTCUSD",1673456875521,0.00470104,17364.0,17363.0,3.29001764]
["bitfinex","BTCUSD",1673456875766,0.00470104,17364.0,17363.0,2.81801534]
["bitfinex","BTCUSD",1673456876014,0.60960724,17364.0,17363.0,2.22965141]
["bitfinex","BTCUSD",1673456879280,0.60960724,17364.0,17363.0,1.65371441]
["bitfinex","BTCUSD",1673456879528,1.43027876,17364.0,17363.0,1.65371441]
["bitfinex","BTCUSD",1673456879788,0.94030724,17364.0,17363.0,1.07777741]
["bitfinex","BTCUSD",1673456880109,1.26437876,17364.0,17363.0,1.07777741]
["bitfinex","BTCUSD",1673456880299,1.26437876,17364.0,17363.0,0.715937]
["bitfinex","BTCUSD",1673456880563,3.13207192,17364.0,17363.0,0.715937]
["bitfinex","BTCUSD",1673456881313,3.13207192,17364.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456881813,2.6421004,17364.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456887827,1.6421004,17364.0,17363.0,1.591874]
["bitfinex","BTCUSD",1673456888070,1.8070004,17364.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456892609,1.8070004,17364.0,17363.0,1.4638763]
["bitfinex","BTCUSD",1673456893099,1.8070004,17364.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456893611,1.6421004,17364.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456893872,1.6421004,17364.0,17363.0,1.4638763]
["bitfinex","BTCUSD",1673456894119,0.46936315,17365.0,17363.0,1.4638763]
["bitfinex","BTCUSD",1673456894365,0.96189985,17365.0,17363.0,1.291874]
["bitfinex","BTCUSD",1673456894870,0.96189985,17365.0,17363.0,1.4638763]
["bitfinex","BTCUSD",1673456895607,0.96189985,17365.0,17363.0,1.3238763]
["bitfinex","BTCUSD",1673456895869,0.96389985,17365.0,17363.0,1.4638763]
["bitfinex","BTCUSD",1673456897661,0.47136315,17365.0,17364.0,0.52274787]
["bitfinex","BTCUSD",1673456897911,0.47136315,17365.0,17364.0,1.67455587]
["bitfinex","BTCUSD",1673456898681,0.46936315,17365.0,17364.0,1.67455587]
["bitfinex","BTCUSD",1673456898930,0.47136315,17365.0,17364.0,1.76655587]
["bitfinex","BTCUSD",1673456899439,0.46936315,17365.0,17364.0,1.67455587]
["bitfinex","BTCUSD",1673456899912,0.46936315,17365.0,17364.0,1.69455587]
["bitfinex","BTCUSD",1673456907910,0.46936315,17365.0,17364.0,1.11865187]
["bitfinex","BTCUSD",1673456908652,0.96189985,17365.0,17364.0,0.595904]
["bitfinex","BTCUSD",1673456908908,1.13453053,17365.0,17364.0,0.595904]
["bitfinex","BTCUSD",1673456909417,1.13453053,17365.0,17364.0,1.171808]
["bitfinex","BTCUSD",1673456909669,0.46936315,17365.0,17364.0,1.171808]
["bitfinex","BTCUSD",1673456910956,0.46936315,17365.0,17364.0,0.595904]
["bitfinex","BTCUSD",1673456912182,0.46936315,17365.0,17364.0,1.171808]
["bitfinex","BTCUSD",1673456913667,0.47609383,17365.0,17364.0,1.171808]
["bitfinex","BTCUSD",1673456913936,0.30346315,17365.0,17364.0,0.595904]
["bitfinex","BTCUSD",1673456915432,0.30132257,17365.0,17364.0,0.7679063]
["bitfinex","BTCUSD",1673456925173,0.47395325,17365.0,17364.0,0.7679063]
["bitfinex","BTCUSD",1673456925949,0.30132257,17365.0,17364.0,0.7679063]
["bitfinex","BTCUSD",1673456926201,0.47395325,17365.0,17364.0,1.3438103]
["bitfinex","BTCUSD",1673456926685,0.47395325,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456928170,0.30132257,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456928433,0.47395325,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456928687,0.30132257,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456928939,0.30132257,17365.0,17364.0,0.82856938]
["bitfinex","BTCUSD",1673456930204,0.47395325,17365.0,17364.0,0.82856938]
["bitfinex","BTCUSD",1673456931189,0.47395325,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456931692,1.62585695,17365.0,17364.0,1.40447338]
["bitfinex","BTCUSD",1673456934633,2.37744265,17365.0,17364.0,0.65656708]
["bitfinex","BTCUSD",1673456934887,2.72284132,17365.0,17364.0,0.65656708]
["bitfinex","BTCUSD",1673456935147,2.55021064,17365.0,17364.0,0.65656708]
["bitfinex","BTCUSD",1673456935703,2.7229243,17365.0,17364.0,0.65656708]
["bitfinex","BTCUSD",1673456935955,2.71611064,17365.0,17364.0,0.08066308]
["bitfinex","BTCUSD",1673456936213,3.21690658,17365.0,17364.0,0.08066308]
["bitfinex","BTCUSD",1673456936460,3.21690658,17365.0,17364.0,0.08055154]
["bitfinex","BTCUSD",1673456936771,2.88880998,17365.0,17364.0,0.08055154]
["bitfinex","BTCUSD",1673456937269,2.88880998,17365.0,17364.0,0.06066308]
["bitfinex","BTCUSD",1673456937523,3.14780195,17365.0,17364.0,0.08066308]
["bitfinex","BTCUSD",1673456937779,3.14780195,17365.0,17364.0,0.06066308]
["bitfinex","BTCUSD",1673456937780,3.21355509,17365.0,17364.0,0.06066308]
["bitfinex","BTCUSD",1673456938091,3.24755509,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456938592,2.92273631,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456938847,3.24747265,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456939100,2.92273631,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456939361,3.24747067,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456939614,3.24746992,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456939861,2.92273631,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456940112,2.74991146,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456943425,2.92249869,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456943678,2.57717369,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456945443,2.3182502,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456945720,2.57717369,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456946213,2.3182502,17365.0,17364.0,0.06166308]
["bitfinex","BTCUSD",1673456947241,2.3182502,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456948380,2.57717369,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456948789,2.3182502,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456949543,2.57717369,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456949782,2.3182502,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456950569,2.57717369,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456951343,2.92248959,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456951571,2.74991146,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456952565,2.57715418,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456957325,2.92247918,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456957580,2.92248009,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456957835,2.92248135,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456958352,2.57715635,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456960153,2.31823286,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456960417,2.57715635,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456961460,2.57716491,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456962216,2.74991146,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456962735,2.57717725,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456963614,2.74991146,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456967279,2.5772076,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456969553,2.9225326,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456969822,3.18171936,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456970066,2.74997102,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456970321,2.92273631,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456971181,3.18171937,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456971442,2.92273631,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456972732,3.25964686,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456980499,3.25976943,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456980755,2.91432186,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456981222,3.2597693,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456982220,2.91432186,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456982738,3.25976176,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456983711,2.75017602,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456985483,3.18192436,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456985736,2.92285121,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456986765,3.26081424,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456987280,3.26081415,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456987768,2.92285121,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456988513,2.75018829,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456989018,3.26047147,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456989269,2.92285121,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456989527,3.26047091,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456991053,2.91503101,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456994402,3.26049136,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456995722,2.92287166,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456995977,3.18196261,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456996232,2.43033496,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456996482,2.75021015,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456997775,2.25767345,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456998027,2.75021015,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456998275,2.25767345,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456999079,2.75021015,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673456999798,2.25767345,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457000331,2.75021015,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457001685,3.26021897,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457001937,3.25833197,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457003763,2.92098466,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457004018,2.7483193,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457004313,1.62320669,17365.0,17364.0,0.75499649]
["bitfinex","BTCUSD",1673457004572,1.36412371,17365.0,17364.0,0.75499649]
["bitfinex","BTCUSD",1673457005345,1.36412371,17365.0,17364.0,1.33090049]
["bitfinex","BTCUSD",1673457005907,1.36412371,17365.0,17364.0,0.635417]
["bitfinex","BTCUSD",1673457006682,1.36412371,17365.0,17364.0,0.63600733]
["bitfinex","BTCUSD",1673457007503,1.36412371,17365.0,17364.0,0.635417]
["bitfinex","BTCUSD",1673457007761,1.62320669,17365.0,17364.0,0.635417]
["bitfinex","BTCUSD",1673457008016,2.11574339,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457008280,2.38747309,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457008936,1.89493639,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457009444,2.38747309,17365.0,17364.0,0.635417]
["bitfinex","BTCUSD",1673457009767,1.89493639,17365.0,17364.0,0.635417]
["bitfinex","BTCUSD",1673457012029,1.89493639,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457012289,2.38747309,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457013032,1.63585341,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457015047,1.89493639,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457015542,2.38747309,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457016056,1.89493639,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457016300,2.38747309,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457021187,3.27145369,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457021450,5.00485342,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457021705,7.08520711,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457021968,5.35705143,17365.0,17364.0,0.059513]
["bitfinex","BTCUSD",1673457022213,7.54934146,17365.0,17364.0,0.058513]
["bitfinex","BTCUSD",1673457022468,7.051323,17365.0,17364.0,0.058513]
["bitfinex","BTCUSD",1673457022731,5.32305143,17365.0,17362.0,0.06749796]
["bitfinex","BTCUSD",1673457022984,1.10774288,17363.0,17362.0,0.06749796]
["bitfinex","BTCUSD",1673457023238,4.23910488,17363.0,17362.0,0.06749796]
["bitfinex","BTCUSD",1673457023504,5.89393027,17363.0,17362.0,0.06749796]
["bitfinex","BTCUSD",1673457023738,6.23910226,17363.0,17362.0,0.06749796]
["bitfinex","BTCUSD",1673457024265,6.26310226,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457024524,5.92805466,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457024902,5.85270234,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457025049,6.02536946,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457026826,5.85269379,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457032716,4.44202605,17363.0,17362.0,0.0683987]
["bitfinex","BTCUSD",1673457034254,2.024,17363.0,17362.0,1.28094265]
["bitfinex","BTCUSD",1673457034553,2.024,17363.0,17362.0,1.85691265]
["bitfinex","BTCUSD",1673457034808,0.024,17363.0,17362.0,1.85691265]
["bitfinex","BTCUSD",1673457035620,0.024,17363.0,17362.0,2.63674642]
["bitfinex","BTCUSD",1673457035879,0.024,17363.0,17362.0,3.72156913]
["bitfinex","BTCUSD",1673457036686,0.024,17363.0,17362.0,3.52097664]
["bitfinex","BTCUSD",1673457036942,0.024,17363.0,17362.0,2.65865159]
["bitfinex","BTCUSD",1673457037209,0.024,17363.0,17362.0,2.60114307]
["bitfinex","BTCUSD",1673457038035,0.024,17363.0,17362.0,3.04183626]
["bitfinex","BTCUSD",1673457038297,0.024,17363.0,17362.0,2.86983396]
["bitfinex","BTCUSD",1673457038551,0.024,17363.0,17362.0,3.16983396]
["bitfinex","BTCUSD",1673457039059,0.024,17363.0,17362.0,2.86983396]
["bitfinex","BTCUSD",1673457045940,0.024,17363.0,17362.0,3.16983396]
["bitfinex","BTCUSD",1673457046192,0.024,17363.0,17362.0,2.86983396]
["bitfinex","BTCUSD",1673457046934,0.024,17363.0,17362.0,3.16977203]
["bitfinex","BTCUSD",1673457047167,0.024,17363.0,17362.0,2.86977203]
["bitfinex","BTCUSD",1673457048200,0.024,17363.0,17362.0,3.16977203]
["bitfinex","BTCUSD",1673457048931,0.024,17363.0,17362.0,3.34177433]
["bitfinex","BTCUSD",1673457049179,0.02392052,17363.0,17362.0,3.34177433]
["bitfinex","BTCUSD",1673457049428,0.02392052,17363.0,17362.0,3.16977203]
["bitfinex","BTCUSD",1673457049944,0.02392052,17363.0,17362.0,3.34177433]
["bitfinex","BTCUSD",1673457051643,0.02392052,17363.0,17362.0,3.16977203]
["bitfinex","BTCUSD",1673457053743,0.02392052,17363.0,17362.0,3.00387203]
["bitfinex","BTCUSD",1673457053984,0.02392052,17363.0,17362.0,3.17587433]
["bitfinex","BTCUSD",1673457054493,0.02392052,17363.0,17362.0,3.92689161]
["bitfinex","BTCUSD",1673457054747,0.02392052,17363.0,17362.0,3.43397534]
["bitfinex","BTCUSD",1673457054979,0.02392052,17363.0,17362.0,3.92690555]
["bitfinex","BTCUSD",1673457055237,0.02392052,17363.0,17362.0,3.53641225]
["bitfinex","BTCUSD",1673457055526,0.02392052,17363.0,17362.0,3.17593625]
["bitfinex","BTCUSD",1673457057304,0.02392052,17363.0,17362.0,3.00393395]
["bitfinex","BTCUSD",1673457057821,0.02392052,17363.0,17362.0,2.70393395]
["bitfinex","BTCUSD",1673457058086,0.02392052,17363.0,17362.0,3.00393395]
["bitfinex","BTCUSD",1673457058592,0.02392052,17363.0,17362.0,3.17593625]
["bitfinex","BTCUSD",1673457063220,0.02392052,17363.0,17362.0,3.43403726]
["bitfinex","BTCUSD",1673457063726,0.02392052,17363.0,17362.0,3.59993726]
["bitfinex","BTCUSD",1673457064213,0.02392052,17363.0,17362.0,3.34183625]
["bitfinex","BTCUSD",1673457064711,0.02392052,17363.0,17362.0,4.09224893]
["bitfinex","BTCUSD",1673457065457,0.02392052,17363.0,17362.0,4.45272493]
["bitfinex","BTCUSD",1673457065710,0.02392052,17363.0,17362.0,4.09228639]
["bitfinex","BTCUSD",1673457065961,0.02392052,17363.0,17362.0,4.26462928]
["bitfinex","BTCUSD",1673457066226,0.02392052,17363.0,17362.0,3.71890636]
["bitfinex","BTCUSD",1673457066479,0.02392052,17363.0,17362.0,3.88998367]
["bitfinex","BTCUSD",1673457066714,0.02392052,17363.0,17362.0,4.25045967]
["bitfinex","BTCUSD",1673457066965,0.00550475,17365.0,17364.0,0.3]
["bitfinex","BTCUSD",1673457067210,0.00550475,17365.0,17364.0,1.917008]
["bitfinex","BTCUSD",1673457067456,0.00550475,17365.0,17364.0,2.492912]
["bitfinex","BTCUSD",1673457068472,0.05850475,17365.0,17364.0,3.75366185]
["bitfinex","BTCUSD",1673457068725,0.05850475,17365.0,17364.0,4.34402781]
["bitfinex","BTCUSD",1673457068972,0.05850475,17365.0,17364.0,5.05624566]
["bitfinex","BTCUSD",1673457069224,0.05850475,17365.0,17364.0,4.83403888]
["bitfinex","BTCUSD",1673457069480,0.05850475,17365.0,17364.0,4.49587546]
["bitfinex","BTCUSD",1673457069728,0.05850475,17365.0,17364.0,4.48587546]
["bitfinex","BTCUSD",1673457069982,0.00950475,17365.0,17364.0,4.61687546]
["bitfinex","BTCUSD",1673457070228,0.00950475,17365.0,17364.0,4.12732863]
["bitfinex","BTCUSD",1673457070488,0.00950475,17365.0,17364.0,1.78113708]
["bitfinex","BTCUSD",1673457070737,0.00550475,17365.0,17364.0,3.63585263]
["bitfinex","BTCUSD",1673457070982,0.00950475,17365.0,17364.0,3.76785263]
["bitfinex","BTCUSD",1673457071728,0.00950475,17365.0,17364.0,3.50984908]
["bitfinex","BTCUSD",1673457072223,0.00943168,17365.0,17364.0,3.76785263]
["bitfinex","BTCUSD",1673457072469,0.00943168,17365.0,17364.0,3.50984908]
["bitfinex","BTCUSD",1673457072708,0.00943168,17365.0,17364.0,4.25771086]
["bitfinex","BTCUSD",1673457074735,0.00943168,17365.0,17364.0,4.43007428]
["bitfinex","BTCUSD",1673457074977,0.00943168,17365.0,17364.0,4.25786111]
["bitfinex","BTCUSD",1673457076249,0.00943168,17365.0,17364.0,4.43007428]
["bitfinex","BTCUSD",1673457076522,0.00943168,17365.0,17364.0,4.25783954]
["bitfinex","BTCUSD",1673457077076,0.00943168,17365.0,17364.0,4.43007428]
["bitfinex","BTCUSD",1673457077317,0.00943168,17365.0,17364.0,4.79055028]
["bitfinex","BTCUSD",1673457077843,0.00943168,17365.0,17364.0,4.61830645]
["bitfinex","BTCUSD",1673457078351,0.00943168,17365.0,17364.0,4.25783045]
["bitfinex","BTCUSD",1673457078661,0.00943168,17365.0,17364.0,4.6022131]
["bitfinex","BTCUSD",1673457079107,0.00943168,17365.0,17364.0,4.25783045]
["bitfinex","BTCUSD",1673457079355,0.00943168,17365.0,17364.0,2.73556867]
["bitfinex","BTCUSD",1673457081894,0.00943168,17365.0,17364.0,3.43251275]
["bitfinex","BTCUSD",1673457082150,0.00943168,17365.0,17364.0,3.85693884]
["bitfinex","BTCUSD",1673457082462,0.00943168,17365.0,17364.0,3.9592247]
["bitfinex","BTCUSD",1673457082657,0.00943168,17365.0,17364.0,4.21741094]
["bitfinex","BTCUSD",1673457082907,0.00943168,17365.0,17364.0,3.78693262]
["bitfinex","BTCUSD",1673457084403,0.00943168,17365.0,17364.0,3.9592247]
["bitfinex","BTCUSD",1673457085419,0.00943168,17365.0,17364.0,3.78693038]
["bitfinex","BTCUSD",1673457085927,0.00943168,17365.0,17364.0,3.61588807]
["bitfinex","BTCUSD",1673457086166,0.00943168,17365.0,17364.0,3.25541008]
["bitfinex","BTCUSD",1673457086414,0.00943168,17365.0,17364.0,3.78812353]
["bitfinex","BTCUSD",1673457086911,0.00943168,17365.0,17364.0,4.36402753]
["bitfinex","BTCUSD",1673457088662,0.00943168,17365.0,17364.0,4.00355153]
["bitfinex","BTCUSD",1673457088883,0.00943168,17365.0,17364.0,4.36402753]
["bitfinex","BTCUSD",1673457089881,0.00943168,17365.0,17364.0,4.00355153]
["bitfinex","BTCUSD",1673457090172,0.00943168,17365.0,17364.0,4.43402985]
["bitfinex","BTCUSD",1673457090422,0.00943168,17365.0,17364.0,4.17584585]
["bitfinex","BTCUSD",1673457092392,0.00943168,17365.0,17364.0,3.8314632]
["bitfinex","BTCUSD",1673457092655,0.0101622,17366.0,17365.0,0.00226732]
["bitfinex","BTCUSD",1673457092897,0.0101622,17366.0,17365.0,3.54979884]
["bitfinex","BTCUSD",1673457093657,0.0101622,17366.0,17365.0,3.71569884]
["bitfinex","BTCUSD",1673457094148,0.0111622,17366.0,17365.0,4.19417484]
["bitfinex","BTCUSD",1673457094644,0.0111622,17366.0,17365.0,3.8498812]
["bitfinex","BTCUSD",1673457094897,0.0111622,17366.0,17365.0,4.19412128]
["bitfinex","BTCUSD",1673457095160,0.0111622,17366.0,17365.0,4.46085132]
["bitfinex","BTCUSD",1673457095421,0.0111622,17366.0,17365.0,3.66774096]
["bitfinex","BTCUSD",1673457097490,0.0111622,17366.0,17365.0,4.24361196]
["bitfinex","BTCUSD",1673457097955,0.0111622,17366.0,17365.0,4.22921916]
["bitfinex","BTCUSD",1673457098199,0.0111622,17366.0,17365.0,4.40138404]
["bitfinex","BTCUSD",1673457098697,0.0111622,17366.0,17365.0,4.76186004]
["bitfinex","BTCUSD",1673457098948,0.0111622,17366.0,17365.0,4.40138404]
["bitfinex","BTCUSD",1673457099693,0.0111622,17366.0,17365.0,3.94369096]
["bitfinex","BTCUSD",1673457099957,0.0111622,17366.0,17365.0,3.77160966]
["bitfinex","BTCUSD",1673457100730,0.0111622,17366.0,17365.0,3.4716077]
["bitfinex","BTCUSD",1673457100982,0.0111622,17366.0,17365.0,3.7716077]
["bitfinex","BTCUSD",1673457101781,0.0111622,17366.0,17365.0,3.4716077]
["bitfinex","BTCUSD",1673457102296,0.0111622,17366.0,17365.0,3.7716077]
["bitfinex","BTCUSD",1673457102560,0.0111622,17366.0,17365.0,2.8957367]
["bitfinex","BTCUSD",1673457103064,0.0111622,17366.0,17365.0,3.36781996]
["bitfinex","BTCUSD",1673457103817,0.0111622,17366.0,17365.0,3.37400584]
["bitfinex","BTCUSD",1673457104541,0.0111622,17366.0,17365.0,3.94987684]
["bitfinex","BTCUSD",1673457105040,0.0111622,17366.0,17365.0,3.60560888]
["bitfinex","BTCUSD",1673457105305,0.0111622,17366.0,17365.0,3.95011217]
["bitfinex","BTCUSD",1673457107839,0.0111622,17366.0,17365.0,3.60560888]
["bitfinex","BTCUSD",1673457109649,0.0111622,17366.0,17365.0,3.95005347]
["bitfinex","BTCUSD",1673457110408,0.0111622,17366.0,17365.0,3.77804672]
["bitfinex","BTCUSD",1673457110662,0.0111622,17366.0,17365.0,3.47804672]
["bitfinex","BTCUSD",1673457110931,0.0111622,17366.0,17365.0,3.77804672]
["bitfinex","BTCUSD",1673457111195,0.0111622,17366.0,17365.0,3.47804672]
["bitfinex","BTCUSD",1673457111466,0.0111622,17366.0,17365.0,3.77804672]
["bitfinex","BTCUSD",1673457114828,0.0111622,17366.0,17365.0,3.95005347]
["bitfinex","BTCUSD",1673457115091,0.0111622,17366.0,17365.0,4.20845564]
["bitfinex","BTCUSD",1673457115638,0.0111622,17366.0,17365.0,3.7780886]
["bitfinex","BTCUSD",1673457116860,0.0111622,17366.0,17365.0,3.95005347]
["bitfinex","BTCUSD",1673457120091,0.0111622,17366.0,17365.0,2.90225656]
["bitfinex","BTCUSD",1673457120360,0.0111622,17366.0,17365.0,2.72162238]
["bitfinex","BTCUSD",1673457120609,0.0111622,17366.0,17365.0,3.46962756]
["bitfinex","BTCUSD",1673457120860,0.0111622,17366.0,17365.0,3.76962756]
["bitfinex","BTCUSD",1673457121370,0.0111622,17366.0,17365.0,4.20006068]
["bitfinex","BTCUSD",1673457121635,0.0111622,17366.0,17365.0,3.76969364]
["bitfinex","BTCUSD",1673457122936,0.01107845,17366.0,17365.0,3.46969364]
["bitfinex","BTCUSD",1673457123727,0.01107845,17366.0,17365.0,4.20006068]
["bitfinex","BTCUSD",1673457123982,0.01107845,17366.0,17365.0,4.20006462]
["bitfinex","BTCUSD",1673457124293,0.01107845,17366.0,17365.0,3.94155347]
["bitfinex","BTCUSD",1673457124768,0.01107845,17366.0,17365.0,3.46970287]
["bitfinex","BTCUSD",1673457125545,0.4734809,17366.0,17365.0,2.19184381]
["bitfinex","BTCUSD",1673457125822,0.4734809,17366.0,17365.0,0.86612153]
["bitfinex","BTCUSD",1673457126081,0.4734809,17366.0,17365.0,0.6937614]
["bitfinex","BTCUSD",1673457126356,0.4734809,17366.0,17365.0,1.70050897]
["bitfinex","BTCUSD",1673457126357,0.17577845,17366.0,17365.0,1.70050897]
["bitfinex","BTCUSD",1673457126611,0.17577845,17366.0,17365.0,2.20628185]
["bitfinex","BTCUSD",1673457126924,0.17577845,17366.0,17365.0,2.28049543]
["bitfinex","BTCUSD",1673457127110,0.17577845,17366.0,17365.0,2.28048025]
["bitfinex","BTCUSD",1673457127645,0.17577845,17366.0,17365.0,2.87981405]
["bitfinex","BTCUSD",1673457127904,0.01107845,17366.0,17365.0,3.05189851]
["bitfinex","BTCUSD",1673457128188,0.01107845,17366.0,17365.0,3.35189851]
["bitfinex","BTCUSD",1673457128412,0.01107845,17366.0,17365.0,3.62776951]
["bitfinex","BTCUSD",1673457128655,0.01107845,17366.0,17365.0,3.92776951]
["bitfinex","BTCUSD",1673457130646,0.01107845,17366.0,17365.0,3.62776951]
["bitfinex","BTCUSD",1673457130897,0.01107845,17366.0,17365.0,2.87977667]
["bitfinex","BTCUSD",1673457131142,0.01107845,17366.0,17365.0,2.37466888]
["bitfinex","BTCUSD",1673457131385,0.01107845,17366.0,17365.0,2.87967742]
["bitfinex","BTCUSD",1673457132642,0.01107845,17366.0,17365.0,3.45554842]
["bitfinex","BTCUSD",1673457133607,0.01107845,17366.0,17365.0,3.62767026]
["bitfinex","BTCUSD",1673457133858,0.01107845,17366.0,17365.0,3.92767026]
["bitfinex","BTCUSD",1673457134358,0.01107845,17366.0,17365.0,4.09952086]
["bitfinex","BTCUSD",1673457134616,0.01107845,17366.0,17365.0,3.92759617]
["bitfinex","BTCUSD",1673457134878,0.01107845,17366.0,17365.0,4.35796321]
["bitfinex","BTCUSD",1673457135136,0.01107845,17366.0,17365.0,3.92759617]
["bitfinex","BTCUSD",1673457135391,0.01107845,17366.0,17365.0,4.09952086]
["bitfinex","BTCUSD",1673457135646,0.01107845,17366.0,17365.0,3.68340613]
["bitfinex","BTCUSD",1673457135886,0.01107845,17366.0,17365.0,4.20968213]
["bitfinex","BTCUSD",1673457136136,0.01107845,17366.0,17365.0,3.77931509]
["bitfinex","BTCUSD",1673457136644,0.01102816,17367.0,17366.0,0.92507211]
["bitfinex","BTCUSD",1673457136919,0.01102816,17367.0,17366.0,4.23265451]
["bitfinex","BTCUSD",1673457137167,0.01102816,17367.0,17366.0,4.2326542]
["bitfinex","BTCUSD",1673457137424,0.01102816,17367.0,17366.0,4.59449461]
["bitfinex","BTCUSD",1673457137678,0.01102816,17367.0,17366.0,4.73649461]
["bitfinex","BTCUSD",1673457140242,0.01102816,17367.0,17366.0,4.99481646]
["bitfinex","BTCUSD",1673457140489,0.01102816,17367.0,17366.0,4.56422598]
["bitfinex","BTCUSD",1673457140752,0.01102816,17367.0,17366.0,3.91975391]
["bitfinex","BTCUSD",1673457141006,0.01102816,17367.0,17366.0,4.09198181]
["bitfinex","BTCUSD",1673457141509,0.01102816,17367.0,17366.0,4.43645388]
["bitfinex","BTCUSD",1673457141759,0.01102816,17367.0,17366.0,4.56422598]
["bitfinex","BTCUSD",1673457146247,0.01102816,17367.0,17366.0,4.99481646]
["bitfinex","BTCUSD",1673457146489,0.01102816,17367.0,17366.0,4.73649461]
["bitfinex","BTCUSD",1673457147245,0.01102816,17367.0,17366.0,4.99478929]
["bitfinex","BTCUSD",1673457147731,0.01102816,17367.0,17366.0,4.56419881]
["bitfinex","BTCUSD",1673457149693,0.01102816,17367.0,17366.0,4.73644392]
["bitfinex","BTCUSD",1673457149982,0.01102816,17367.0,17366.0,4.56419881]
["bitfinex","BTCUSD",1673457150239,0.01102816,17367.0,17366.0,4.26419881]
["bitfinex","BTCUSD",1673457150484,0.01102816,17367.0,17366.0,4.09197504]
["bitfinex","BTCUSD",1673457150718,0.01102816,17367.0,17366.0,4.56419881]
["bitfinex","BTCUSD",1673457151214,0.01102816,17367.0,17366.0,4.0919768]
["bitfinex","BTCUSD",1673457152254,0.01102816,17367.0,17366.0,3.7919768]
["bitfinex","BTCUSD",1673457152502,0.01102816,17367.0,17366.0,3.02867358]
["bitfinex","BTCUSD",1673457152995,0.36563716,17367.0,17366.0,2.40673647]
["bitfinex","BTCUSD",1673457153253,0.53143716,17367.0,17366.0,0.67922547]
["bitfinex","BTCUSD",1673457153508,1.02397386,17367.0,17366.0,0.50697541]
["bitfinex","BTCUSD",1673457153755,1.02397386,17367.0,17366.0,0.145135]
["bitfinex","BTCUSD",1673457156274,0.53143716,17367.0,17366.0,0.14578421]
["bitfinex","BTCUSD",1673457156523,0.53143716,17367.0,17366.0,0.145135]
["bitfinex","BTCUSD",1673457157069,0.53143716,17367.0,17366.0,0.720972]
["bitfinex","BTCUSD",1673457157286,0.53143716,17367.0,17366.0,0.72162121]
["bitfinex","BTCUSD",1673457157792,0.53143716,17367.0,17366.0,0.720972]
["bitfinex","BTCUSD",1673457159553,0.53143716,17367.0,17366.0,0.145135]
["bitfinex","BTCUSD",1673457160435,0.66936486,17367.0,17366.0,0.145135]
["bitfinex","BTCUSD",1673457160696,2.74386805,17367.0,17366.0,0.145135]
["bitfinex","BTCUSD",1673457161473,2.91654372,17367.0,17366.0,0.003135]
["bitfinex","BTCUSD",1673457161994,2.74383508,17367.0,17366.0,0.003135]
["bitfinex","BTCUSD",1673457162445,2.74383508,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457162707,4.74383508,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457162945,5.08900707,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457163194,4.91654372,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457163451,4.7438296,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457163943,5.3196336,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457164773,5.8954376,17367.0,17366.0,0.008135]
["bitfinex","BTCUSD",1673457165718,7.41858006,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457165971,8.09618006,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457166231,7.75100807,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457167470,8.09575042,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457169217,7.10065042,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457171975,6.75713964,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457172483,7.09891451,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457172727,7.67471851,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457174030,7.15974377,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457176022,7.44146608,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457176268,7.26886107,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457177804,7.26826107,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457179323,7.10316107,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457179579,5.95130491,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457180055,5.69303651,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457180305,5.95130491,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457181583,7.10326825,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457181849,5.95130491,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457182119,7.10326478,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457183159,7.50958808,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457184700,7.7945676,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457184951,7.27870027,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457185694,6.99372075,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457186203,7.49116249,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457187162,7.1669409,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457187430,7.45294681,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457187935,7.79472543,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457188503,7.45294681,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457188766,7.79580322,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457189006,7.45294681,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457189513,7.79581436,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457189804,7.1669409,17367.0,17366.0,0.00801842]
["bitfinex","BTCUSD",1673457190079,7.50990961,17367.0,17366.0,0.00793805]
["bitfinex","BTCUSD",1673457190553,7.16557371,17367.0,17366.0,0.00793805]
["bitfinex","BTCUSD",1673457191567,7.16557371,17367.0,17366.0,0.005]
["bitfinex","BTCUSD",1673457191568,6.73410544,17367.0,17366.0,0.005]
["bitfinex","BTCUSD",1673457193111,6.73410544,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457193637,8.28147259,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457194417,8.58147259,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457194671,8.28147259,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457198786,8.01085112,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457199047,8.28147854,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457200071,10.0096271,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457200321,9.99587925,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457201616,10.51348131,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457201856,9.83030881,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457204175,9.83031135,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457207464,10.14664461,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457207740,8.26691067,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457209311,7.99628071,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457210825,7.47848637,17367.0,17366.0,0.00151881]
["bitfinex","BTCUSD",1673457211088,7.47848637,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457213184,6.90268237,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457213432,6.3087347,17367.0,17366.0,0.00144486]
["bitfinex","BTCUSD",1673457213682,6.3087347,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457213936,5.6311347,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457214201,6.06258091,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457214699,4.25373621,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457214950,4.59885944,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457215199,4.25589073,17367.0,17366.0,0.00142647]
["bitfinex","BTCUSD",1673457215456,4.0832787,17367.0,17366.0,0.00142647]
["bitfinex","BTCUSD",1673457217236,5.1516194,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457217487,5.72166219,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457223872,5.37653896,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457224375,5.72152043,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457224647,6.29732443,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457225701,5.95234296,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457226475,5.94734296,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457227530,5.94734296,17367.0,17366.0,0.00142296]
["bitfinex","BTCUSD",1673457227760,6.29230347,17367.0,17366.0,0.00142296]
["bitfinex","BTCUSD",1673457228255,6.29230347,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457231518,5.89487271,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457231779,6.29148404,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457232020,5.89487271,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457232502,5.72212306,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457232744,5.72212306,17367.0,17366.0,0.0014263]
["bitfinex","BTCUSD",1673457235272,5.72212306,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457237654,5.72212306,17367.0,17366.0,0.0014263]
["bitfinex","BTCUSD",1673457238178,5.72212306,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457240481,5.89487271,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457240880,6.29179191,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457241130,5.63049814,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457241393,5.96325791,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457241672,5.96167391,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457242441,5.96167391,17367.0,17366.0,0.00276495]
["bitfinex","BTCUSD",1673457242718,5.96167391,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457244785,6.30681347,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457246336,5.96167391,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457246842,6.30690967,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457247093,5.96167391,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457247924,4.52476396,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457248136,4.09331672,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457248389,3.92069265,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457249670,1.92069265,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457249925,2.22069265,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457250439,4.22069265,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457250689,4.22069265,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457250943,4.39331672,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457251190,4.88585342,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457251967,4.39331672,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457254277,4.88585342,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457254543,4.39331672,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457255572,4.56586027,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457256074,4.39324631,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457256831,4.5658487,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457257087,4.39324631,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457257342,4.56584868,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457257594,4.22061536,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457258710,4.22061536,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457258964,4.56584868,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457259274,4.22061536,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457260176,4.39324631,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457260439,4.56582998,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457260690,4.22059666,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457260934,4.88578301,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457261187,4.39324631,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457262230,4.56582977,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457262481,4.22059645,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457262997,4.22059645,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457263331,4.22059645,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457263581,4.56582977,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457263829,4.22059645,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457264343,4.39324631,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457264850,4.22059402,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457265648,4.22059402,17367.0,17366.0,0.00149006]
["bitfinex","BTCUSD",1673457265913,4.71313072,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457267663,4.22059402,17367.0,17366.0,0.00135252]
["bitfinex","BTCUSD",1673457268197,0.33634748,17366.0,17365.0,1.40991324]
["bitfinex","BTCUSD",1673457268695,0.03634748,17366.0,17365.0,1.98578424]
["bitfinex","BTCUSD",1673457268945,1.67844788,17366.0,17365.0,1.98578424]
["bitfinex","BTCUSD",1673457269820,1.67844788,17366.0,17365.0,1.98592179]
["bitfinex","BTCUSD",1673457271022,1.67844788,17366.0,17365.0,2.15817185]
["bitfinex","BTCUSD",1673457271806,1.67844788,17366.0,17365.0,1.98578424]
["bitfinex","BTCUSD",1673457272066,1.67844788,17366.0,17365.0,1.98592179]
["bitfinex","BTCUSD",1673457273799,1.67844788,17366.0,17365.0,1.82052179]
["bitfinex","BTCUSD",1673457276877,1.67844788,17366.0,17365.0,1.82038424]
["bitfinex","BTCUSD",1673457277453,1.67844788,17366.0,17365.0,1.82052179]
["bitfinex","BTCUSD",1673457279415,1.67844788,17366.0,17365.0,1.82038424]
["bitfinex","BTCUSD",1673457279999,1.67844788,17366.0,17365.0,1.82052179]
["bitfinex","BTCUSD",1673457280640,1.67844788,17366.0,17365.0,1.82038424]
["bitfinex","BTCUSD",1673457280909,1.67844788,17366.0,17365.0,1.9926343]
["bitfinex","BTCUSD",1673457281943,1.67844788,17366.0,17365.0,2.70698833]
["bitfinex","BTCUSD",1673457282209,0.03634748,17366.0,17365.0,2.70698833]
["bitfinex","BTCUSD",1673457284211,0.03634748,17366.0,17365.0,2.70712588]
["bitfinex","BTCUSD",1673457284972,0.03634748,17366.0,17365.0,2.25106653]
["bitfinex","BTCUSD",1673457285243,0.03634748,17366.0,17365.0,1.99277185]
["bitfinex","BTCUSD",1673457285746,0.03634748,17366.0,17365.0,2.25106653]
["bitfinex","BTCUSD",1673457286302,0.03634748,17366.0,17365.0,2.70655208]
["bitfinex","BTCUSD",1673457287549,0.03634748,17366.0,17365.0,2.25106653]
["bitfinex","BTCUSD",1673457287800,0.03634748,17366.0,17365.0,1.9926343]
["bitfinex","BTCUSD",1673457288932,0.34175496,17366.0,17365.0,1.39818374]
["bitfinex","BTCUSD",1673457289188,0.51433599,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457290670,0.34175496,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457291308,0.34175496,17366.0,17365.0,0.82245029]
["bitfinex","BTCUSD",1673457291565,0.34175496,17366.0,17365.0,0.82231274]
["bitfinex","BTCUSD",1673457292550,0.34175496,17366.0,17365.0,0.82245029]
["bitfinex","BTCUSD",1673457292794,0.34175496,17366.0,17365.0,0.82231274]
["bitfinex","BTCUSD",1673457293549,0.34175496,17366.0,17365.0,0.82245029]
["bitfinex","BTCUSD",1673457294593,0.03634748,17366.0,17365.0,0.82245029]
["bitfinex","BTCUSD",1673457298618,0.38370046,17366.0,17365.0,0.82245029]
["bitfinex","BTCUSD",1673457298861,0.38370046,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457299114,0.55628149,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457299366,0.38370046,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457299623,0.55628149,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457301061,0.38370046,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457301326,0.55628149,17366.0,17365.0,0.65006268]
["bitfinex","BTCUSD",1673457301578,0.68370046,17366.0,17365.0,0.64817968]
["bitfinex","BTCUSD",1673457301820,0.68370046,17366.0,17365.0,0.82042974]
["bitfinex","BTCUSD",1673457302321,0.68370046,17366.0,17365.0,0.82190919]
["bitfinex","BTCUSD",1673457302564,0.03634748,17366.0,17365.0,0.82190919]
["bitfinex","BTCUSD",1673457303510,0.03634748,17366.0,17365.0,0.24457574]
["bitfinex","BTCUSD",1673457303764,1.6748348,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457304012,1.9337544,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457304280,2.2337544,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457304780,1.9748348,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457306849,2.4673715,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457307102,2.2337544,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457308066,1.9748348,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457310334,2.2337544,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457310579,1.9748348,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457312103,1.6748348,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457312584,0.52297236,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457313106,0.35039133,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457314369,0.52297236,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457314867,0.35039133,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457315137,0.52297236,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457315406,1.67485524,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457315730,1.67485463,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457316153,0.52297236,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457317162,0.51797236,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457317412,0.34539133,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457321173,0.03134748,17366.0,17365.0,0.07232568]
["bitfinex","BTCUSD",1673457321417,0.03134748,17366.0,17365.0,1.40342597]
["bitfinex","BTCUSD",1673457321930,0.03134748,17366.0,17365.0,1.97929697]
["bitfinex","BTCUSD",1673457322175,0.03134748,17366.0,17365.0,1.97937093]
["bitfinex","BTCUSD",1673457325712,0.03134748,17366.0,17365.0,2.23766561]
["bitfinex","BTCUSD",1673457326439,0.03134748,17366.0,17365.0,1.97937093]
["bitfinex","BTCUSD",1673457327693,0.03134748,17366.0,17365.0,1.97929697]
["bitfinex","BTCUSD",1673457329188,0.03134748,17366.0,17365.0,2.23759165]
["bitfinex","BTCUSD",1673457329700,0.03134748,17366.0,17365.0,2.81632352]
["bitfinex","BTCUSD",1673457331797,0.03134748,17366.0,17365.0,2.23759165]
["bitfinex","BTCUSD",1673457332036,0.03134748,17366.0,17365.0,1.97929697]
["bitfinex","BTCUSD",1673457332536,0.03134748,17366.0,17365.0,2.23759165]
["bitfinex","BTCUSD",1673457332788,0.03134748,17366.0,17365.0,1.99844039]
["bitfinex","BTCUSD",1673457333808,0.03134748,17366.0,17365.0,1.82619033]
["bitfinex","BTCUSD",1673457334281,0.03134748,17366.0,17365.0,1.99844039]
["bitfinex","BTCUSD",1673457337525,0.03134748,17366.0,17365.0,2.25673507]
["bitfinex","BTCUSD",1673457337792,0.03134748,17366.0,17365.0,2.83351908]
["bitfinex","BTCUSD",1673457339758,0.03134748,17366.0,17365.0,1.99844039]
["bitfinex","BTCUSD",1673457344307,0.03134748,17366.0,17365.0,1.82619033]
["bitfinex","BTCUSD",1673457344565,0.03134748,17366.0,17365.0,1.99844039]
["bitfinex","BTCUSD",1673457344817,0.03134748,17366.0,17365.0,1.82619033]
["bitfinex","BTCUSD",1673457345086,0.03134748,17366.0,17365.0,1.99844039]
["bitfinex","BTCUSD",1673457348153,0.03134748,17366.0,17365.0,2.25673507]
["bitfinex","BTCUSD",1673457349431,0.03134748,17366.0,17365.0,2.83455862]
["bitfinex","BTCUSD",1673457349684,0.03134748,17366.0,17365.0,2.83455738]
["bitfinex","BTCUSD",1673457350447,0.03134748,17366.0,17365.0,2.25673507]
["bitfinex","BTCUSD",1673457353377,0.03134748,17366.0,17365.0,2.83485745]
["bitfinex","BTCUSD",1673457356702,0.03134748,17366.0,17365.0,3.17962099]
["bitfinex","BTCUSD",1673457356959,0.03134748,17366.0,17365.0,3.00707946]
["bitfinex","BTCUSD",1673457357437,0.03134748,17366.0,17365.0,3.17963136]
["bitfinex","BTCUSD",1673457357692,0.03134748,17366.0,17365.0,3.00707946]
["bitfinex","BTCUSD",1673457357954,0.03134748,17366.0,17365.0,3.17963251]
["bitfinex","BTCUSD",1673457358199,0.03134748,17366.0,17365.0,2.83516044]
["bitfinex","BTCUSD",1673457358641,0.03134748,17366.0,17365.0,3.17963251]
["bitfinex","BTCUSD",1673457358888,0.03134748,17366.0,17365.0,2.66260739]
["bitfinex","BTCUSD",1673457359140,0.02634748,17366.0,17365.0,3.17963741]
["bitfinex","BTCUSD",1673457359631,0.02634748,17366.0,17365.0,3.00707946]
["bitfinex","BTCUSD",1673457359887,0.02634748,17366.0,17365.0,2.83517739]
["bitfinex","BTCUSD",1673457361994,0.02634748,17366.0,17365.0,2.85617739]
["bitfinex","BTCUSD",1673457362267,0.02634748,17366.0,17365.0,2.83517739]
["bitfinex","BTCUSD",1673457362484,0.02634748,17366.0,17365.0,2.85617739]
["bitfinex","BTCUSD",1673457366830,0.02634748,17366.0,17365.0,2.27805501]
["bitfinex","BTCUSD",1673457367094,0.02634748,17366.0,17365.0,2.85516531]
["bitfinex","BTCUSD",1673457377646,0.02634748,17366.0,17365.0,2.27218608]
["bitfinex","BTCUSD",1673457377898,0.02634748,17366.0,17365.0,0.8609101]
["bitfinex","BTCUSD",1673457377899,0.19892851,17366.0,17365.0,0.8609101]
["bitfinex","BTCUSD",1673457378156,0.45718417,17366.0,17365.0,0.8609101]
["bitfinex","BTCUSD",1673457379167,0.02634748,17366.0,17365.0,1.4367811]
["bitfinex","BTCUSD",1673457379380,0.02634748,17366.0,17365.0,2.83833835]
["bitfinex","BTCUSD",1673457379667,0.02634748,17366.0,17365.0,3.01024042]
["bitfinex","BTCUSD",1673457381385,0.02634748,17366.0,17365.0,3.18253622]
["bitfinex","BTCUSD",1673457381627,0.02634748,17366.0,17365.0,3.01077562]
["bitfinex","BTCUSD",1673457386162,0.02634748,17366.0,17365.0,3.01084607]
["bitfinex","BTCUSD",1673457386413,0.02634748,17366.0,17365.0,2.83888315]
["bitfinex","BTCUSD",1673457386663,0.83424247,17366.0,17365.0,1.11975226]
["bitfinex","BTCUSD",1673457386920,0.83424247,17366.0,17365.0,0.86092238]
["bitfinex","BTCUSD",1673457387169,2.15868062,17366.0,17365.0,0.86092238]
["bitfinex","BTCUSD",1673457387426,2.15868062,17366.0,17365.0,0.6883401]
["bitfinex","BTCUSD",1673457388192,2.15868062,17366.0,17365.0,0.6673401]
["bitfinex","BTCUSD",1673457388444,2.32288062,17366.0,17365.0,0.09153955]
["bitfinex","BTCUSD",1673457388692,2.32288062,17366.0,17365.0,0.0914691]
["bitfinex","BTCUSD",1673457389471,2.32288062,17366.0,17365.0,0.09153955]
["bitfinex","BTCUSD",1673457389734,2.32288062,17366.0,17365.0,0.0914691]
["bitfinex","BTCUSD",1673457390243,1.1710235,17366.0,17365.0,0.0914691]
["bitfinex","BTCUSD",1673457390744,0.6784868,17366.0,17365.0,0.0914691]
["bitfinex","BTCUSD",1673457392504,0.50590577,17366.0,17365.0,0.0914691]
["bitfinex","BTCUSD",1673457393021,0.19054748,17366.0,17365.0,1.89890822]
["bitfinex","BTCUSD",1673457393280,0.19054748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457393531,0.19054748,17366.0,17365.0,2.33039083]
["bitfinex","BTCUSD",1673457393775,0.19054748,17366.0,17365.0,2.88634243]
["bitfinex","BTCUSD",1673457395049,0.19054748,17366.0,17365.0,1.75444938]
["bitfinex","BTCUSD",1673457395323,0.19054748,17366.0,17365.0,1.49568995]
["bitfinex","BTCUSD",1673457396060,0.19054748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457396305,0.19054748,17366.0,17365.0,2.33039083]
["bitfinex","BTCUSD",1673457397313,0.19054748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457397822,0.19224748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457398062,0.19224748,17366.0,17365.0,2.33039083]
["bitfinex","BTCUSD",1673457398304,0.19224748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457398547,0.19224748,17366.0,17365.0,2.33039083]
["bitfinex","BTCUSD",1673457399034,0.19224748,17366.0,17365.0,2.07156095]
["bitfinex","BTCUSD",1673457399666,0.19224748,17366.0,17365.0,2.33039083]
["bitfinex","BTCUSD",1673457400165,0.19224748,17366.0,17365.0,2.8848648]
["bitfinex","BTCUSD",1673457400703,0.19224748,17366.0,17365.0,2.33032038]
["bitfinex","BTCUSD",1673457400962,0.19224748,17366.0,17365.0,2.0714905]
["bitfinex","BTCUSD",1673457401216,0.68478418,17366.0,17365.0,0.83992238]
["bitfinex","BTCUSD",1673457401472,0.85736521,17366.0,17365.0,0.6673401]
["bitfinex","BTCUSD",1673457401756,0.72239335,17366.0,17365.0,0.6673401]
["bitfinex","BTCUSD",1673457401997,0.54981232,17366.0,17365.0,0.6673401]
["bitfinex","BTCUSD",1673457402235,0.72239335,17366.0,17365.0,0.66747413]
["bitfinex","BTCUSD",1673457402489,0.54981232,17366.0,17365.0,0.6673401]
["bitfinex","BTCUSD",1673457403212,0.54981232,17366.0,17365.0,0.66747413]
["bitfinex","BTCUSD",1673457403717,0.19224748,17366.0,17365.0,0.84005641]
["bitfinex","BTCUSD",1673457403968,0.19224748,17366.0,17365.0,1.41592741]
["bitfinex","BTCUSD",1673457405193,0.19224748,17366.0,17365.0,1.67475729]
["bitfinex","BTCUSD",1673457405415,0.19224748,17366.0,17365.0,2.23058178]
["bitfinex","BTCUSD",1673457405663,0.19224748,17366.0,17365.0,1.67475729]
["bitfinex","BTCUSD",1673457406382,0.19224748,17366.0,17365.0,2.77524203]
["bitfinex","BTCUSD",1673457406638,0.02634748,17366.0,17365.0,3.11889242]
["bitfinex","BTCUSD",1673457406971,0.02624328,17366.0,17365.0,3.69476342]
["bitfinex","BTCUSD",1673457407966,0.02624328,17366.0,17365.0,3.61400486]
["bitfinex","BTCUSD",1673457408979,0.02624328,17366.0,17365.0,4.04459534]
["bitfinex","BTCUSD",1673457409196,0.02624328,17366.0,17365.0,3.61400486]
["bitfinex","BTCUSD",1673457411042,0.02624328,17366.0,17365.0,3.78576342]
["bitfinex","BTCUSD",1673457411528,0.02624328,17366.0,17365.0,4.04456945]
["bitfinex","BTCUSD",1673457411772,0.02624328,17366.0,17365.0,3.61397897]
["bitfinex","BTCUSD",1673457415383,0.02624328,17366.0,17365.0,4.04449589]
["bitfinex","BTCUSD",1673457415605,0.02624328,17366.0,17365.0,3.61390541]
["bitfinex","BTCUSD",1673457415857,0.02624328,17366.0,17365.0,3.78576342]
["bitfinex","BTCUSD",1673457419363,0.02624328,17366.0,17365.0,3.61389566]
["bitfinex","BTCUSD",1673457420437,0.02624328,17366.0,17365.0,3.06923114]
["bitfinex","BTCUSD",1673457420692,0.02624328,17366.0,17365.0,3.53919232]
["bitfinex","BTCUSD",1673457420928,0.02624328,17366.0,17365.0,3.97027396]
["bitfinex","BTCUSD",1673457421184,0.02624328,17366.0,17365.0,3.53919232]
["bitfinex","BTCUSD",1673457421430,0.02624328,17366.0,17365.0,3.44819232]
["bitfinex","BTCUSD",1673457421686,0.02624328,17366.0,17365.0,3.58919232]
["bitfinex","BTCUSD",1673457421925,0.00437375,17367.0,17366.0,0.01359778]
["bitfinex","BTCUSD",1673457422267,0.00437375,17367.0,17366.0,3.37277502]
["bitfinex","BTCUSD",1673457422691,0.00437375,17367.0,17366.0,3.98205552]
["bitfinex","BTCUSD",1673457423979,0.00437375,17367.0,17366.0,4.43353152]
["bitfinex","BTCUSD",1673457424240,0.00437375,17367.0,17366.0,4.07305552]
["bitfinex","BTCUSD",1673457424490,0.00437375,17367.0,17366.0,4.43489593]
["bitfinex","BTCUSD",1673457424749,0.00437375,17367.0,17366.0,3.78999176]
["bitfinex","BTCUSD",1673457426449,0.00437375,17367.0,17366.0,4.13481221]
["bitfinex","BTCUSD",1673457426708,0.00437375,17367.0,17366.0,3.96243404]
["bitfinex","BTCUSD",1673457427239,0.00437375,17367.0,17366.0,4.69345961]
["bitfinex","BTCUSD",1673457427492,0.00437375,17367.0,17366.0,4.09007548]
["bitfinex","BTCUSD",1673457427736,0.00437375,17367.0,17366.0,4.43462702]
["bitfinex","BTCUSD",1673457428220,0.00437375,17367.0,17366.0,4.79510302]
["bitfinex","BTCUSD",1673457428730,0.00437375,17367.0,17366.0,4.43462702]
["bitfinex","BTCUSD",1673457430471,0.00437375,17367.0,17366.0,3.64659498]
["bitfinex","BTCUSD",1673457430717,0.00437375,17367.0,17366.0,3.70810611]
["bitfinex","BTCUSD",1673457430961,0.00437375,17367.0,17366.0,4.06858211]
["bitfinex","BTCUSD",1673457431214,0.00437375,17367.0,17366.0,4.14348211]
["bitfinex","BTCUSD",1673457431476,0.01656064,17368.0,17367.0,0.30564639]
["bitfinex","BTCUSD",1673457431748,0.01656064,17368.0,17367.0,5.32050967]
["bitfinex","BTCUSD",1673457432000,0.01656064,17368.0,17367.0,5.37801819]
["bitfinex","BTCUSD",1673457432741,0.01656064,17368.0,17367.0,5.32050967]
["bitfinex","BTCUSD",1673457433477,0.01860596,17369.0,17368.0,0.58343936]
["bitfinex","BTCUSD",1673457433732,0.01860596,17369.0,17368.0,4.44944932]
["bitfinex","BTCUSD",1673457433979,0.01860596,17369.0,17368.0,4.83665784]
["bitfinex","BTCUSD",1673457434228,0.01860596,17369.0,17368.0,4.83661928]
["bitfinex","BTCUSD",1673457434972,0.01860596,17369.0,17368.0,4.97661928]
["bitfinex","BTCUSD",1673457435216,0.01860596,17369.0,17368.0,6.97661928]
["bitfinex","BTCUSD",1673457435462,0.01860596,17369.0,17368.0,6.97681066]
["bitfinex","BTCUSD",1673457435716,0.01860596,17369.0,17368.0,6.8279958]
["bitfinex","BTCUSD",1673457435961,0.01860596,17369.0,17368.0,7.14851713]
["bitfinex","BTCUSD",1673457436211,0.01860596,17369.0,17368.0,7.14851953]
["bitfinex","BTCUSD",1673457436472,0.01860596,17369.0,17368.0,7.3205325]
["bitfinex","BTCUSD",1673457440027,0.01860596,17369.0,17368.0,7.26302398]
["bitfinex","BTCUSD",1673457440528,0.01860596,17369.0,17368.0,7.3205325]
["bitfinex","BTCUSD",1673457442053,2.65211851,17371.0,17370.0,0.01634568]
["bitfinex","BTCUSD",1673457442329,0.01371851,17371.0,17370.0,2.84424168]
["bitfinex","BTCUSD",1673457442563,0.01371851,17371.0,17370.0,3.14560609]
["bitfinex","BTCUSD",1673457443066,0.01371851,17371.0,17370.0,3.8579306]
["bitfinex","BTCUSD",1673457443540,0.01371851,17371.0,17370.0,3.5579306]
["bitfinex","BTCUSD",1673457445888,0.01371851,17371.0,17370.0,3.55812195]
["bitfinex","BTCUSD",1673457447347,0.01371851,17371.0,17370.0,3.39352195]
["bitfinex","BTCUSD",1673457448362,0.01371851,17371.0,17370.0,2.81781695]
["bitfinex","BTCUSD",1673457456831,0.01371851,17371.0,17370.0,3.11781695]
["bitfinex","BTCUSD",1673457457361,0.01371851,17371.0,17370.0,2.81781695]
["bitfinex","BTCUSD",1673457457610,0.01371851,17371.0,17370.0,3.11781695]
["bitfinex","BTCUSD",1673457457837,0.01371851,17371.0,17370.0,3.28955131]
["bitfinex","BTCUSD",1673457458852,0.01371851,17371.0,17370.0,4.09594453]
["bitfinex","BTCUSD",1673457459117,0.01371851,17371.0,17370.0,4.0958475]
["bitfinex","BTCUSD",1673457459652,0.01371851,17371.0,17370.0,4.90498138]
["bitfinex","BTCUSD",1673457459908,0.01371851,17371.0,17370.0,4.41896862]
["bitfinex","BTCUSD",1673457460682,0.01371851,17371.0,17370.0,4.24721408]
["bitfinex","BTCUSD",1673457461183,0.01371851,17371.0,17370.0,4.41896862]
["bitfinex","BTCUSD",1673457461694,0.01371851,17371.0,17370.0,4.24720806]
["bitfinex","BTCUSD",1673457462203,0.01371851,17371.0,17370.0,4.07554442]
["bitfinex","BTCUSD",1673457464761,0.01371851,17371.0,17370.0,4.24720806]
["bitfinex","BTCUSD",1673457464998,0.01371851,17371.0,17370.0,4.41932228]
["bitfinex","BTCUSD",1673457465242,0.01371851,17371.0,17370.0,4.24720806]
["bitfinex","BTCUSD",1673457466732,0.01371851,17371.0,17370.0,4.41896862]
["bitfinex","BTCUSD",1673457467198,0.01371851,17371.0,17370.0,4.07524678]
["bitfinex","BTCUSD",1673457469486,0.01371851,17371.0,17370.0,3.6454213]
["bitfinex","BTCUSD",1673457469730,0.01610117,17372.0,17371.0,0.88781496]
["bitfinex","BTCUSD",1673457469975,0.01610117,17372.0,17371.0,3.8944288]
["bitfinex","BTCUSD",1673457470188,0.01610117,17372.0,17371.0,4.2549048]
["bitfinex","BTCUSD",1673457470439,0.01610117,17372.0,17371.0,3.8944288]
["bitfinex","BTCUSD",1673457471163,0.01610117,17372.0,17371.0,3.9854288]
["bitfinex","BTCUSD",1673457472683,0.01610117,17372.0,17371.0,4.33004203]
["bitfinex","BTCUSD",1673457473430,0.01610117,17372.0,17371.0,3.9854288]
["bitfinex","BTCUSD",1673457473940,0.01610117,17372.0,17371.0,4.33001585]
["bitfinex","BTCUSD",1673457474190,0.97454555,17374.0,17372.0,0.89958037]
["bitfinex","BTCUSD",1673457474463,0.97454555,17374.0,17373.0,1.15121]
["bitfinex","BTCUSD",1673457474718,0.6622,17374.0,17373.0,2.43408073]
["bitfinex","BTCUSD",1673457474976,4.35308273,17375.0,17373.0,2.60638425]
["bitfinex","BTCUSD",1673457476252,4.35308273,17375.0,17373.0,2.43408073]
["bitfinex","BTCUSD",1673457476791,4.35308273,17375.0,17373.0,2.45508073]
["bitfinex","BTCUSD",1673457477015,4.35308273,17375.0,17373.0,2.43408073]
["bitfinex","BTCUSD",1673457477259,4.35308273,17375.0,17373.0,2.45531472]
["bitfinex","BTCUSD",1673457478272,4.61200233,17375.0,17373.0,2.45531472]
["bitfinex","BTCUSD",1673457478524,4.35308273,17375.0,17373.0,2.45531472]
["bitfinex","BTCUSD",1673457481293,4.35308273,17375.0,17373.0,2.45508073]
["bitfinex","BTCUSD",1673457482560,4.35308273,17375.0,17373.0,2.62738425]
["bitfinex","BTCUSD",1673457482561,3.8232109,17375.0,17373.0,2.62738425]
["bitfinex","BTCUSD",1673457484323,3.8232109,17375.0,17374.0,1.77901169]
["bitfinex","BTCUSD",1673457488876,3.8232109,17375.0,17374.0,2.35458369]
["bitfinex","BTCUSD",1673457489122,3.8232109,17375.0,17374.0,2.7164241]
["bitfinex","BTCUSD",1673457489624,3.8232109,17375.0,17374.0,2.88872762]
["bitfinex","BTCUSD",1673457490106,1.8232109,17375.0,17374.0,2.88872762]
["bitfinex","BTCUSD",1673457490349,0.1811105,17375.0,17374.0,2.88872762]
["bitfinex","BTCUSD",1673457490837,0.0154105,17375.0,17374.0,2.88872762]
["bitfinex","BTCUSD",1673457492099,0.0154105,17375.0,17374.0,3.67933319]
["bitfinex","BTCUSD",1673457492847,0.0154105,17375.0,17374.0,3.67915119]
["bitfinex","BTCUSD",1673457493350,0.0154105,17375.0,17374.0,3.85161672]
["bitfinex","BTCUSD",1673457493844,0.0154105,17375.0,17374.0,4.0758285]
["bitfinex","BTCUSD",1673457494344,0.0154105,17375.0,17374.0,3.7758285]
["bitfinex","BTCUSD",1673457495826,0.0154105,17375.0,17374.0,4.0758285]
["bitfinex","BTCUSD",1673457496075,0.0154105,17375.0,17374.0,3.7758285]
["bitfinex","BTCUSD",1673457496322,0.0154105,17375.0,17374.0,3.77581872]
["bitfinex","BTCUSD",1673457496575,0.01530774,17375.0,17374.0,3.77581872]
["bitfinex","BTCUSD",1673457496829,0.01530774,17375.0,17374.0,3.54367821]
["bitfinex","BTCUSD",1673457497074,0.01530774,17375.0,17374.0,3.24367821]
["bitfinex","BTCUSD",1673457497570,0.01530774,17375.0,17374.0,4.07579744]
["bitfinex","BTCUSD",1673457497811,0.01530774,17375.0,17374.0,4.07585876]
["bitfinex","BTCUSD",1673457498121,0.01530774,17375.0,17374.0,4.24836981]
["bitfinex","BTCUSD",1673457501574,0.01530774,17375.0,17374.0,3.15576957]
["bitfinex","BTCUSD",1673457501839,0.01530774,17375.0,17374.0,3.68888955]
["bitfinex","BTCUSD",1673457502600,0.01530774,17375.0,17374.0,4.61823545]
["bitfinex","BTCUSD",1673457502865,0.01530774,17375.0,17374.0,3.68888955]
["bitfinex","BTCUSD",1673457504107,0.01530774,17375.0,17374.0,4.04936555]
["bitfinex","BTCUSD",1673457504622,0.01530774,17375.0,17374.0,3.51624557]
["bitfinex","BTCUSD",1673457504884,0.01530774,17375.0,17374.0,3.99200119]
["bitfinex","BTCUSD",1673457505182,0.01530774,17375.0,17374.0,4.24983896]
["bitfinex","BTCUSD",1673457505480,0.01530774,17375.0,17374.0,3.58595822]
["bitfinex","BTCUSD",1673457505734,0.01530774,17375.0,17374.0,4.09510894]
["bitfinex","BTCUSD",1673457505985,0.01530774,17375.0,17374.0,3.95410894]
["bitfinex","BTCUSD",1673457506233,0.01530774,17375.0,17374.0,4.09510894]
["bitfinex","BTCUSD",1673457506528,0.01530774,17375.0,17374.0,3.92210008]
["bitfinex","BTCUSD",1673457507030,0.01530774,17375.0,17374.0,3.72691775]
["bitfinex","BTCUSD",1673457507281,0.01530774,17375.0,17374.0,3.46912045]
["bitfinex","BTCUSD",1673457507527,0.01530774,17375.0,17374.0,3.03831429]
["bitfinex","BTCUSD",1673457507793,0.01530774,17375.0,17374.0,3.46912045]
["bitfinex","BTCUSD",1673457508099,0.01530774,17375.0,17374.0,4.04564968]
["bitfinex","BTCUSD",1673457508286,0.01530774,17375.0,17374.0,3.46912045]
["bitfinex","BTCUSD",1673457508580,0.01530774,17375.0,17374.0,3.96766019]
["bitfinex","BTCUSD",1673457508821,0.0162981,17377.0,17375.0,0.30595492]
["bitfinex","BTCUSD",1673457509067,0.0162981,17377.0,17376.0,2.77385553]
["bitfinex","BTCUSD",1673457509364,0.0162981,17377.0,17376.0,3.56288583]
["bitfinex","BTCUSD",1673457509633,0.0162981,17377.0,17376.0,5.73471736]
["bitfinex","BTCUSD",1673457510133,0.0162981,17377.0,17376.0,6.09519336]
["bitfinex","BTCUSD",1673457510650,0.0162981,17377.0,17376.0,6.23619336]
["bitfinex","BTCUSD",1673457510893,0.0162981,17377.0,17376.0,6.09519336]
["bitfinex","BTCUSD",1673457511382,0.0162981,17377.0,17376.0,6.26689527]
["bitfinex","BTCUSD",1673457511641,0.0162981,17377.0,17376.0,6.79337336]
["bitfinex","BTCUSD",1673457511888,0.0162981,17377.0,17376.0,6.23519336]
["bitfinex","BTCUSD",1673457512156,0.0162981,17377.0,17376.0,6.31552345]
["bitfinex","BTCUSD",1673457512410,0.0162981,17377.0,17376.0,6.31558345]
["bitfinex","BTCUSD",1673457512662,0.0162981,17377.0,17376.0,6.31564476]
["bitfinex","BTCUSD",1673457512928,0.0162981,17377.0,17376.0,6.25261132]
["bitfinex","BTCUSD",1673457513664,0.0162981,17377.0,17376.0,5.46358102]
["bitfinex","BTCUSD",1673457513900,0.0162981,17377.0,17376.0,5.72132831]
["bitfinex","BTCUSD",1673457514150,0.0162981,17377.0,17376.0,5.46358102]
["bitfinex","BTCUSD",1673457514392,0.0162981,17377.0,17376.0,6.25254993]
["bitfinex","BTCUSD",1673457514648,0.0162981,17377.0,17376.0,5.88702831]
["bitfinex","BTCUSD",1673457514900,0.0162981,17377.0,17376.0,6.41820409]
["bitfinex","BTCUSD",1673457515142,0.0162981,17377.0,17376.0,6.77868009]
["bitfinex","BTCUSD",1673457515391,0.0162981,17377.0,17376.0,5.62928102]
["bitfinex","BTCUSD",1673457516139,0.0162981,17377.0,17376.0,5.07954972]
["bitfinex","BTCUSD",1673457516380,0.0162981,17377.0,17376.0,5.44002572]
["bitfinex","BTCUSD",1673457516627,0.0162981,17377.0,17376.0,6.74906243]
["bitfinex","BTCUSD",1673457516868,0.0162981,17377.0,17376.0,6.74906577]
["bitfinex","BTCUSD",1673457517120,0.0162981,17377.0,17376.0,5.96022189]
["bitfinex","BTCUSD",1673457517368,0.0162981,17377.0,17376.0,6.21796918]
["bitfinex","BTCUSD",1673457517610,0.0162981,17377.0,17376.0,6.74907742]
["bitfinex","BTCUSD",1673457518354,0.0162981,17377.0,17376.0,6.21790918]
["bitfinex","BTCUSD",1673457518609,0.0162981,17377.0,17376.0,6.74947504]
["bitfinex","BTCUSD",1673457519373,0.0162981,17377.0,17376.0,6.21790918]
["bitfinex","BTCUSD",1673457519871,0.0162981,17377.0,17376.0,6.38899839]
["bitfinex","BTCUSD",1673457520117,0.0162981,17377.0,17376.0,6.74947439]
["bitfinex","BTCUSD",1673457521405,0.0162981,17377.0,17376.0,6.22927822]
["bitfinex","BTCUSD",1673457521658,0.0162981,17377.0,17376.0,6.95308706]
["bitfinex","BTCUSD",1673457521913,0.0162981,17377.0,17376.0,7.12504571]
["bitfinex","BTCUSD",1673457522179,0.0162981,17377.0,17376.0,6.40123687]
["bitfinex","BTCUSD",1673457522436,0.0162981,17377.0,17376.0,6.98846451]
["bitfinex","BTCUSD",1673457523497,0.0162981,17377.0,17376.0,6.40123687]
["bitfinex","BTCUSD",1673457523746,0.01198206,17377.0,17376.0,6.23553687]
["bitfinex","BTCUSD",1673457524552,0.01198206,17377.0,17376.0,6.81795856]
["bitfinex","BTCUSD",1673457524789,0.01198206,17377.0,17376.0,6.67795856]
["bitfinex","BTCUSD",1673457525013,0.01198206,17377.0,17376.0,6.09553687]
["bitfinex","BTCUSD",1673457525266,0.01198206,17377.0,17376.0,6.23653687]
["bitfinex","BTCUSD",1673457525515,0.01198206,17377.0,17376.0,6.40959574]
["bitfinex","BTCUSD",1673457525767,0.01198206,17377.0,17376.0,6.23630077]
["bitfinex","BTCUSD",1673457526036,0.01198206,17377.0,17376.0,6.75056326]
["bitfinex","BTCUSD",1673457526282,0.0001,17380.0,17377.0,0.3]
["bitfinex","BTCUSD",1673457526532,0.0001,17380.0,17379.0,0.42891291]
["bitfinex","BTCUSD",1673457526806,0.0001,17380.0,17379.0,1.55569625]
["bitfinex","BTCUSD",1673457527047,0.0001,17380.0,17379.0,4.4740647]
["bitfinex","BTCUSD",1673457527300,0.0001,17380.0,17379.0,3.95936921]
["bitfinex","BTCUSD",1673457527553,0.0001,17380.0,17379.0,4.38792599]
["bitfinex","BTCUSD",1673457527811,0.0001,17380.0,17379.0,4.94338955]
["bitfinex","BTCUSD",1673457528109,0.0001,17380.0,17379.0,4.39372146]
["bitfinex","BTCUSD",1673457528436,0.0001,17380.0,17379.0,3.27440966]
["bitfinex","BTCUSD",1673457528613,0.0001,17380.0,17379.0,3.13540966]
["bitfinex","BTCUSD",1673457528854,0.0001,17380.0,17379.0,4.67105406]
["bitfinex","BTCUSD",1673457529101,0.0001,17380.0,17379.0,4.53105406]
["bitfinex","BTCUSD",1673457529356,0.0001,17380.0,17379.0,4.67105406]
["bitfinex","BTCUSD",1673457529624,0.0001,17380.0,17379.0,4.77747881]
["bitfinex","BTCUSD",1673457529875,0.0001,17380.0,17379.0,3.79725007]
["bitfinex","BTCUSD",1673457530132,0.0001,17380.0,17379.0,4.60975488]
["bitfinex","BTCUSD",1673457530674,0.01790641,17381.0,17380.0,0.86277305]
["bitfinex","BTCUSD",1673457530930,0.01790641,17381.0,17380.0,3.4207741]
["bitfinex","BTCUSD",1673457531442,1.21242911,17382.0,17380.0,4.28889205]
["bitfinex","BTCUSD",1673457531702,0.1649,17381.0,17380.0,4.28889205]
["bitfinex","BTCUSD",1673457531942,0.1649,17381.0,17380.0,4.37989205]
["bitfinex","BTCUSD",1673457532439,0.85170641,17382.0,17380.0,4.37989205]
["bitfinex","BTCUSD",1673457533696,1.15170641,17382.0,17381.0,0.00016258]
["bitfinex","BTCUSD",1673457533949,0.85170641,17382.0,17381.0,1.15068]
["bitfinex","BTCUSD",1673457534718,1.31570641,17382.0,17381.0,0.57534]
["bitfinex","BTCUSD",1673457534966,1.31570641,17382.0,17381.0,0.59634]
["bitfinex","BTCUSD",1673457535451,1.31570641,17382.0,17381.0,0.021]
["bitfinex","BTCUSD",1673457535711,2.95780681,17382.0,17380.0,3.13812905]
["bitfinex","BTCUSD",1673457535933,2.79380681,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457536186,2.95950681,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457536439,3.56477708,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457536697,4.39945697,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457536952,4.97476397,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457537200,4.97396397,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457538461,4.83185573,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457538981,4.27502081,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457539230,5.44300184,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457539475,6.59398077,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457540480,8.59398077,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457543179,9.32047561,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457543735,8.59398077,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457544976,9.15759547,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457545218,8.59398077,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457547405,8.89457981,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457548614,11.05773448,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457549402,11.32813066,17382.0,17381.0,0.006]
["bitfinex","BTCUSD",1673457549617,11.32813066,17382.0,17380.0,4.745e-05]
["bitfinex","BTCUSD",1673457549906,8.78535173,17382.0,17381.0,0.008]
["bitfinex","BTCUSD",1673457550134,0.3,17381.0,17380.0,4.745e-05]
["bitfinex","BTCUSD",1673457550376,3.7913,17381.0,17380.0,4.745e-05]
["bitfinex","BTCUSD",1673457550601,7.25967359,17381.0,17380.0,4.745e-05]
["bitfinex","BTCUSD",1673457551045,7.25967359,17381.0,17380.0,0.00804745]
["bitfinex","BTCUSD",1673457552320,7.35767359,17381.0,17380.0,0.01604745]
["bitfinex","BTCUSD",1673457554339,8.38962522,17381.0,17380.0,0.01604745]
["bitfinex","BTCUSD",1673457556038,8.38962522,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457558267,9.03752491,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457558520,8.38962522,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457561925,8.13163731,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457562181,7.70165747,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457562436,8.04311359,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457562693,8.04763826,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457562955,7.35767082,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457563211,6.20656767,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457563801,6.364979,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457564730,6.99124102,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457564976,5.21386767,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457565229,5.81634537,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457565723,5.21386767,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457567384,6.36497147,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457567887,7.07225371,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457569813,6.36497147,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457571092,6.95792257,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457572048,6.36497147,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457573847,6.88002719,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457574784,6.71432719,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457576698,6.03357147,17381.0,17380.0,0.01592923]
["bitfinex","BTCUSD",1673457577865,6.03357147,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457579386,7.76026443,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457580655,7.75413586,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457581888,8.02454096,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457583583,8.69800039,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457584269,8.7238032,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457585346,8.02454096,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457586083,8.65961672,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457586829,7.75413586,17381.0,17380.0,0.01586811]
["bitfinex","BTCUSD",1673457588825,9.07260977,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457589603,8.49011647,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457591620,8.76052563,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457593160,9.34851067,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457593901,8.76052563,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457594169,9.29774501,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457594673,8.76052563,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457595909,9.45859972,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457596433,8.76052563,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457596686,8.49011647,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457597731,9.08878352,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457597994,8.92428352,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457598260,8.59602449,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457598495,9.28917138,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457599221,9.14408806,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457599464,9.30968806,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457601742,8.75974849,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457603299,9.00527797,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457603760,9.17087797,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457604303,8.65494047,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457604552,9.50784742,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457604807,10.56033848,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457605061,10.84800848,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457605818,10.83950848,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457606101,10.67390848,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457606370,10.68240848,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457606633,10.09991518,17381.0,17380.0,0.00774673]
["bitfinex","BTCUSD",1673457606888,10.09991518,17381.0,17380.0,0.00259252]
["bitfinex","BTCUSD",1673457607103,10.3945383,17381.0,17380.0,0.00259252]
["bitfinex","BTCUSD",1673457608328,9.81514724,17381.0,17380.0,0.00259252]
["bitfinex","BTCUSD",1673457608570,9.54473359,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457612869,9.81515851,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457615983,10.23869594,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457616232,9.65640282,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457617473,9.23286539,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457617940,8.96244047,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457618164,9.81515576,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457618416,10.39454682,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457618664,9.81515576,17381.0,17380.0,0.00130871]
["bitfinex","BTCUSD",1673457622919,9.23286264,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457623172,8.96244047,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457623392,9.23286747,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457623638,9.06826747,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457623907,9.39151847,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457627549,9.97376033,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457628529,9.70333333,17381.0,17380.0,0.0004426]
["bitfinex","BTCUSD",1673457628795,9.70333333,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457628796,10.23596685,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457629052,9.65050622,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457630073,9.98097792,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457630328,9.39873606,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457631085,8.76826436,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457631349,9.93348265,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457631583,9.65050622,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457631833,10.32729425,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457632793,9.65050622,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457633318,10.30930826,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457633563,9.4270664,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457633829,9.15664251,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457634296,9.42705706,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457635863,8.76825502,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457636596,9.38832879,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457637566,8.76825502,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457638781,9.38557805,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457639273,9.1151635,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457639527,8.49784047,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457639772,8.7682538,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457640798,9.36885069,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457641036,8.7682538,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457643006,9.35049566,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457643494,8.7682538,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457644710,8.49784047,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457644959,8.76825608,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457645950,9.30895702,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457646198,8.76825608,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457646452,8.75975608,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457646701,9.34199794,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457646956,9.64199794,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457648185,10.21430172,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457648424,9.33205986,17381.0,17380.0,0.00022695]
["bitfinex","BTCUSD",1673457648673,8.75975608,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457650143,8.48934047,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457650363,8.75975536,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457652340,9.34199722,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457652811,10.1948095,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457653284,9.64199722,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457655493,9.37158233,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457655739,9.64200164,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457658836,9.957038,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457659591,9.37479614,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457660080,8.75975978,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457660584,9.44260512,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457660842,9.17218581,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457661109,9.44260202,17381.0,17380.0,0.00012127]
["bitfinex","BTCUSD",1673457661353,0.3,17380.0,17377.0,0.72087058]
["bitfinex","BTCUSD",1673457661601,0.77640633,17378.0,17377.0,0.72087058]
["bitfinex","BTCUSD",1673457661854,2.22751013,17378.0,17377.0,0.72087058]
["bitfinex","BTCUSD",1673457662072,3.20585423,17378.0,17377.0,0.67127581]
["bitfinex","BTCUSD",1673457662322,3.20585423,17378.0,17375.0,0.8378354]
["bitfinex","BTCUSD",1673457662575,1.32363957,17377.0,17376.0,0.64844854]
["bitfinex","BTCUSD",1673457663069,0.17253577,17377.0,17376.0,0.64844854]
["bitfinex","BTCUSD",1673457663320,1.32369223,17377.0,17376.0,0.64844854]
["bitfinex","BTCUSD",1673457663812,1.32369223,17377.0,17376.0,0.81274854]
["bitfinex","BTCUSD",1673457664063,0.17253577,17377.0,17376.0,0.81274854]
["bitfinex","BTCUSD",1673457664569,1.323688,17377.0,17376.0,0.81274854]
["bitfinex","BTCUSD",1673457665314,1.391688,17377.0,17376.0,0.81974854]
["bitfinex","BTCUSD",1673457668793,1.65048895,17377.0,17376.0,0.81974854]
["bitfinex","BTCUSD",1673457669068,1.95048895,17377.0,17376.0,0.81974854]
["bitfinex","BTCUSD",1673457671622,1.691688,17377.0,17376.0,0.81974854]
["bitfinex","BTCUSD",1673457672092,1.391688,17377.0,17376.0,0.81974854]
["bitfinex","BTCUSD",1673457672628,1.391688,17377.0,17376.0,0.1713]
["bitfinex","BTCUSD",1673457672883,2.34040557,17377.0,17376.0,0.1713]
["bitfinex","BTCUSD",1673457673126,2.78117058,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457673621,3.35664358,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457675614,3.08841447,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457675865,3.35544338,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457676111,3.08841447,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457676644,2.91592527,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457677111,2.34045227,17377.0,17376.0,0.007]
["bitfinex","BTCUSD",1673457681361,2.34045227,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457681362,2.16793994,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457681608,1.90909229,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457682103,0.75794006,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457682354,0.58538291,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457682603,0.75794006,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457682878,0.58538291,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457683673,0.75794006,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457683924,1.9090854,17377.0,17376.0,0.58948928]
["bitfinex","BTCUSD",1673457685176,1.9091006,17377.0,17376.0,0.69706416]
["bitfinex","BTCUSD",1673457687165,0.75794006,17377.0,17376.0,0.69706416]
["bitfinex","BTCUSD",1673457688445,0.58538291,17377.0,17376.0,0.69706416]
["bitfinex","BTCUSD",1673457688712,0.068,17377.0,17376.0,0.69706416]
["bitfinex","BTCUSD",1673457688962,0.068,17377.0,17376.0,1.44475112]
["bitfinex","BTCUSD",1673457689217,0.068,17377.0,17376.0,2.02034055]
["bitfinex","BTCUSD",1673457689468,0.068,17377.0,17376.0,2.35154055]
["bitfinex","BTCUSD",1673457689734,0.068,17377.0,17376.0,3.46824303]
["bitfinex","BTCUSD",1673457689985,0.068,17377.0,17376.0,5.27327123]
["bitfinex","BTCUSD",1673457689986,0.06791237,17377.0,17376.0,5.27327123]
["bitfinex","BTCUSD",1673457690236,0.06791237,17377.0,17376.0,4.77531619]
["bitfinex","BTCUSD",1673457690488,0.06791237,17377.0,17376.0,4.47531619]
["bitfinex","BTCUSD",1673457690751,0.06791237,17377.0,17376.0,4.30289313]
["bitfinex","BTCUSD",1673457691007,0.06791237,17377.0,17376.0,4.80084817]
["bitfinex","BTCUSD",1673457691263,0.06791237,17377.0,17376.0,4.62845438]
["bitfinex","BTCUSD",1673457691488,0.06791237,17377.0,17376.0,4.80084817]
["bitfinex","BTCUSD",1673457691952,0.06791237,17377.0,17376.0,6.80084817]
["bitfinex","BTCUSD",1673457692472,0.06791237,17377.0,17376.0,7.16268858]
["bitfinex","BTCUSD",1673457692981,0.06791237,17377.0,17376.0,7.46268858]
["bitfinex","BTCUSD",1673457693197,0.06791237,17377.0,17376.0,7.10221258]
["bitfinex","BTCUSD",1673457693459,0.06791237,17377.0,17376.0,6.92975584]
["bitfinex","BTCUSD",1673457693883,0.06791237,17377.0,17376.0,7.46268858]
["bitfinex","BTCUSD",1673457694365,0.06791237,17377.0,17376.0,7.63459229]
["bitfinex","BTCUSD",1673457694625,0.06791237,17377.0,17376.0,7.46268858]
["bitfinex","BTCUSD",1673457695152,0.06791237,17377.0,17376.0,6.8801993]
["bitfinex","BTCUSD",1673457695666,0.06791237,17377.0,17376.0,7.58965821]
["bitfinex","BTCUSD",1673457696435,0.06791237,17377.0,17376.0,6.8801993]
["bitfinex","BTCUSD",1673457697456,3.6421004,17379.0,17378.0,0.3]
["bitfinex","BTCUSD",1673457697700,3.6421004,17379.0,17378.0,2.88946759]
["bitfinex","BTCUSD",1673457697954,0.64540963,17381.0,17378.0,2.58946759]
["bitfinex","BTCUSD",1673457698202,2.64540963,17381.0,17379.0,0.360476]
["bitfinex","BTCUSD",1673457698464,4.28751003,17381.0,17379.0,0.1656]
["bitfinex","BTCUSD",1673457698720,3.6421004,17381.0,17380.0,0.00128908]
["bitfinex","BTCUSD",1673457698999,3.6421004,17381.0,17380.0,1.15203508]
["bitfinex","BTCUSD",1673457699253,3.6451004,17381.0,17380.0,1.15203508]
["bitfinex","BTCUSD",1673457699501,3.6421004,17381.0,17380.0,1.15203508]
["bitfinex","BTCUSD",1673457699764,3.6421004,17381.0,17380.0,1.71138406]
["bitfinex","BTCUSD",1673457700527,3.6451004,17381.0,17380.0,1.71138406]
["bitfinex","BTCUSD",1673457700780,3.6421004,17381.0,17380.0,1.71138406]
["bitfinex","BTCUSD",1673457701054,3.6431004,17381.0,17380.0,1.74838406]
["bitfinex","BTCUSD",1673457701331,3.6431004,17381.0,17380.0,1.91318406]
["bitfinex","BTCUSD",1673457704107,3.6431004,17381.0,17380.0,2.6025097]
["bitfinex","BTCUSD",1673457704367,3.6431004,17381.0,17380.0,2.890957]
["bitfinex","BTCUSD",1673457704660,3.6431004,17381.0,17380.0,2.78636487]
["bitfinex","BTCUSD",1673457704899,1.6431004,17381.0,17380.0,2.78636487]
["bitfinex","BTCUSD",1673457705185,0.001,17381.0,17380.0,2.78636487]
["bitfinex","BTCUSD",1673457705662,0.001,17381.0,17380.0,3.14684087]
["bitfinex","BTCUSD",1673457706132,0.001,17381.0,17380.0,5.14684087]
["bitfinex","BTCUSD",1673457706638,0.001,17381.0,17380.0,5.14820528]
["bitfinex","BTCUSD",1673457708654,0.001,17381.0,17380.0,4.2411432]
["bitfinex","BTCUSD",1673457709419,0.001,17381.0,17380.0,3.6657702]
["bitfinex","BTCUSD",1673457709710,0.80493434,17381.0,17380.0,0.39884041]
["bitfinex","BTCUSD",1673457709947,0.80493434,17381.0,17380.0,0.037]
["bitfinex","BTCUSD",1673457710434,0.56529434,17381.0,17380.0,0.037]
["bitfinex","BTCUSD",1673457711696,0.56529434,17381.0,17380.0,0.03737666]
["bitfinex","BTCUSD",1673457711944,0.56529434,17381.0,17380.0,0.037]
["bitfinex","BTCUSD",1673457712701,0.56529434,17381.0,17380.0,0.03788561]
["bitfinex","BTCUSD",1673457712955,0.56529434,17381.0,17380.0,0.037]
["bitfinex","BTCUSD",1673457714517,0.73089434,17381.0,17380.0,0.037]
["bitfinex","BTCUSD",1673457717068,0.73089434,17381.0,17380.0,0.03775994]
["bitfinex","BTCUSD",1673457717324,0.1666,17381.0,17380.0,0.03775994]
["bitfinex","BTCUSD",1673457717575,0.1666,17381.0,17380.0,0.74337552]
["bitfinex","BTCUSD",1673457717825,0.001,17381.0,17380.0,1.31874852]
["bitfinex","BTCUSD",1673457718080,0.001,17381.0,17380.0,2.19412152]
["bitfinex","BTCUSD",1673457718589,0.00091424,17381.0,17380.0,2.19412152]
["bitfinex","BTCUSD",1673457721478,0.00091424,17381.0,17380.0,3.09989452]
["bitfinex","BTCUSD",1673457721741,0.00091424,17381.0,17380.0,4.0686258]
["bitfinex","BTCUSD",1673457721989,0.00091424,17381.0,17380.0,4.4291018]
["bitfinex","BTCUSD",1673457722494,0.00091424,17381.0,17380.0,3.93295288]
["bitfinex","BTCUSD",1673457722743,0.00091424,17381.0,17380.0,3.46117052]
["bitfinex","BTCUSD",1673457723252,0.00091424,17381.0,17380.0,2.76949452]
["bitfinex","BTCUSD",1673457726397,0.00091424,17381.0,17380.0,3.24127688]
["bitfinex","BTCUSD",1673457726652,0.00091424,17381.0,17380.0,2.76949452]
["bitfinex","BTCUSD",1673457727168,0.00091424,17381.0,17380.0,2.94127688]
["bitfinex","BTCUSD",1673457727421,0.00091424,17381.0,17380.0,3.24127688]
["bitfinex","BTCUSD",1673457727719,0.00091424,17381.0,17380.0,2.94127688]
["bitfinex","BTCUSD",1673457727931,0.00091424,17381.0,17380.0,3.24127688]
["bitfinex","BTCUSD",1673457728406,0.00091424,17381.0,17380.0,2.94127688]
["bitfinex","BTCUSD",1673457728934,0.00091424,17381.0,17380.0,3.24127688]
["bitfinex","BTCUSD",1673457729205,0.00091424,17381.0,17380.0,2.94127688]
["bitfinex","BTCUSD",1673457729464,0.00091424,17381.0,17380.0,3.49895042]
["bitfinex","BTCUSD",1673457731247,0.00091424,17381.0,17380.0,4.08652637]
["bitfinex","BTCUSD",1673457731500,0.00091424,17381.0,17380.0,3.49895042]
["bitfinex","BTCUSD",1673457732025,0.00091424,17381.0,17380.0,4.08652066]
["bitfinex","BTCUSD",1673457732273,0.00091424,17381.0,17380.0,3.19895042]
["bitfinex","BTCUSD",1673457732536,0.00091424,17381.0,17380.0,2.94127688]
["bitfinex","BTCUSD",1673457733300,0.00091424,17381.0,17380.0,3.19895042]
["bitfinex","BTCUSD",1673457733583,0.00091424,17381.0,17380.0,4.24377242]
["bitfinex","BTCUSD",1673457733850,6.30882231,17383.0,17381.0,0.00144636]
["bitfinex","BTCUSD",1673457734108,3.67042231,17383.0,17382.0,2.661704]
["bitfinex","BTCUSD",1673457734358,3.67042231,17383.0,17382.0,4.4745352]
["bitfinex","BTCUSD",1673457734683,3.67042231,17383.0,17382.0,4.81777159]
["bitfinex","BTCUSD",1673457734869,3.67042231,17383.0,17382.0,4.32162267]
["bitfinex","BTCUSD",1673457735125,3.67042231,17383.0,17382.0,3.97741313]
["bitfinex","BTCUSD",1673457735126,1.67042231,17383.0,17382.0,3.97741313]
["bitfinex","BTCUSD",1673457735377,1.67042231,17383.0,17382.0,4.14909783]
["bitfinex","BTCUSD",1673457735378,0.02832191,17383.0,17382.0,4.14909783]
["bitfinex","BTCUSD",1673457735636,0.02832191,17383.0,17382.0,4.45759783]
["bitfinex","BTCUSD",1673457735921,0.02832191,17383.0,17382.0,4.08601567]
["bitfinex","BTCUSD",1673457736729,0.02832191,17383.0,17382.0,4.57643407]
["bitfinex","BTCUSD",1673457737496,0.02832191,17383.0,17382.0,3.91429771]
["bitfinex","BTCUSD",1673457737752,0.02832191,17383.0,17382.0,3.91438929]
["bitfinex","BTCUSD",1673457738268,0.02832191,17383.0,17382.0,4.22510725]
["bitfinex","BTCUSD",1673457738269,0.02932191,17383.0,17382.0,4.22510725]
["bitfinex","BTCUSD",1673457738481,0.02832191,17383.0,17382.0,4.08610725]
["bitfinex","BTCUSD",1673457738768,0.02932191,17383.0,17382.0,4.05433271]
["bitfinex","BTCUSD",1673457739019,0.02932191,17383.0,17382.0,6.05424242]
["bitfinex","BTCUSD",1673457739268,0.02932191,17383.0,17382.0,7.02793928]
["bitfinex","BTCUSD",1673457739524,0.02932191,17383.0,17382.0,6.58749979]
["bitfinex","BTCUSD",1673457740050,0.02932191,17383.0,17382.0,7.04207157]
["bitfinex","BTCUSD",1673457740317,0.02932191,17383.0,17382.0,6.87029933]
["bitfinex","BTCUSD",1673457741096,0.02932191,17383.0,17382.0,5.65657505]
["bitfinex","BTCUSD",1673457741360,0.02932191,17383.0,17382.0,6.0032805]
["bitfinex","BTCUSD",1673457741605,0.02932191,17383.0,17382.0,6.24403669]
["bitfinex","BTCUSD",1673457741854,0.02932191,17383.0,17382.0,6.05533293]
["bitfinex","BTCUSD",1673457742103,0.02932191,17383.0,17382.0,6.24398707]
["bitfinex","BTCUSD",1673457742366,0.02932191,17383.0,17382.0,5.88351107]
["bitfinex","BTCUSD",1673457742621,0.02932191,17383.0,17382.0,6.93583029]
["bitfinex","BTCUSD",1673457743133,0.02932191,17383.0,17382.0,5.73076685]
["bitfinex","BTCUSD",1673457743395,0.02932191,17383.0,17382.0,6.09124285]
["bitfinex","BTCUSD",1673457743648,0.02932191,17383.0,17382.0,5.79124285]
["bitfinex","BTCUSD",1673457743934,0.02932191,17383.0,17382.0,5.43076685]
["bitfinex","BTCUSD",1673457744193,0.02932191,17383.0,17382.0,5.61987221]
["bitfinex","BTCUSD",1673457744439,0.02932191,17383.0,17382.0,5.25939621]
["bitfinex","BTCUSD",1673457744945,0.02932191,17383.0,17382.0,5.61987221]
["bitfinex","BTCUSD",1673457745201,0.02932191,17383.0,17382.0,5.91987221]
["bitfinex","BTCUSD",1673457745454,0.02932191,17383.0,17382.0,6.09156737]
["bitfinex","BTCUSD",1673457746185,0.02932191,17383.0,17382.0,5.79156737]
["bitfinex","BTCUSD",1673457746432,0.02932191,17383.0,17382.0,6.09156737]
["bitfinex","BTCUSD",1673457746926,0.02932191,17383.0,17382.0,5.25939621]
["bitfinex","BTCUSD",1673457747928,0.02932191,17383.0,17382.0,5.58867221]
["bitfinex","BTCUSD",1673457748176,0.02932191,17383.0,17382.0,5.55909621]
["bitfinex","BTCUSD",1673457748430,0.02932191,17383.0,17382.0,5.61957221]
["bitfinex","BTCUSD",1673457748927,0.02932191,17383.0,17382.0,5.25909621]
["bitfinex","BTCUSD",1673457749171,0.02932191,17383.0,17382.0,5.61957221]
["bitfinex","BTCUSD",1673457749418,0.02932191,17383.0,17382.0,5.25909621]
["bitfinex","BTCUSD",1673457749913,0.02932191,17383.0,17382.0,5.91957221]
["bitfinex","BTCUSD",1673457750204,0.02932191,17383.0,17382.0,6.09094285]
["bitfinex","BTCUSD",1673457750448,0.02932191,17383.0,17382.0,5.91957221]
["bitfinex","BTCUSD",1673457751204,0.02932191,17383.0,17382.0,6.09094285]
["bitfinex","BTCUSD",1673457751455,0.02932191,17383.0,17382.0,5.73046685]
["bitfinex","BTCUSD",1673457751707,0.02932191,17383.0,17382.0,5.61957221]
["bitfinex","BTCUSD",1673457752716,0.02932191,17383.0,17382.0,5.25909621]
["bitfinex","BTCUSD",1673457752955,0.02932191,17383.0,17382.0,5.61957221]
["bitfinex","BTCUSD",1673457753741,0.02932191,17383.0,17382.0,5.25909621]
["bitfinex","BTCUSD",1673457755184,0.02932191,17383.0,17382.0,5.09369621]
["bitfinex","BTCUSD",1673457756718,0.02932191,17383.0,17382.0,5.08519621]
["bitfinex","BTCUSD",1673457757239,0.02932191,17383.0,17382.0,5.25656685]
["bitfinex","BTCUSD",1673457757510,0.02932191,17383.0,17382.0,5.09106685]
["bitfinex","BTCUSD",1673457757768,0.02932191,17383.0,17382.0,4.91969621]
["bitfinex","BTCUSD",1673457758032,0.02921698,17383.0,17382.0,4.91969621]
["bitfinex","BTCUSD",1673457759326,0.19451698,17383.0,17382.0,4.34438921]
["bitfinex","BTCUSD",1673457760326,3.83661738,17383.0,17382.0,4.34438921]
["bitfinex","BTCUSD",1673457761076,3.83661738,17383.0,17382.0,4.4482655]
["bitfinex","BTCUSD",1673457761327,3.83661738,17383.0,17382.0,3.8729585]
["bitfinex","BTCUSD",1673457761581,3.83661738,17383.0,17382.0,1.8729585]
["bitfinex","BTCUSD",1673457761832,3.83661738,17383.0,17382.0,1.51111809]
["bitfinex","BTCUSD",1673457764879,3.83661738,17383.0,17382.0,2.08642509]
["bitfinex","BTCUSD",1673457766445,3.83661738,17383.0,17382.0,1.51111809]
["bitfinex","BTCUSD",1673457768772,3.83661738,17383.0,17382.0,2.08642509]
["bitfinex","BTCUSD",1673457773424,3.83661738,17383.0,17382.0,1.51111809]
["bitfinex","BTCUSD",1673457773715,3.83661738,17383.0,17382.0,2.08642509]
["bitfinex","BTCUSD",1673457773716,3.67131738,17383.0,17382.0,2.08642509]
["bitfinex","BTCUSD",1673457774474,3.67131738,17383.0,17382.0,2.25779573]
["bitfinex","BTCUSD",1673457775913,1.67131738,17383.0,17382.0,2.25779573]
["bitfinex","BTCUSD",1673457776154,0.02921698,17383.0,17382.0,2.51492153]
["bitfinex","BTCUSD",1673457776390,0.02921698,17383.0,17382.0,2.25779573]
["bitfinex","BTCUSD",1673457777367,0.02921698,17383.0,17382.0,2.25955214]
["bitfinex","BTCUSD",1673457779971,0.02921698,17383.0,17382.0,3.10390833]
["bitfinex","BTCUSD",1673457780232,0.02921698,17383.0,17382.0,3.44710083]
["bitfinex","BTCUSD",1673457780489,0.02912539,17383.0,17382.0,3.85103719]
["bitfinex","BTCUSD",1673457780742,0.02912539,17383.0,17382.0,3.10441914]
["bitfinex","BTCUSD",1673457781493,0.02912539,17383.0,17382.0,3.67972614]
["bitfinex","BTCUSD",1673457781970,0.02912539,17383.0,17382.0,4.02291864]
["bitfinex","BTCUSD",1673457782253,0.02912539,17383.0,17382.0,3.67972614]
["bitfinex","BTCUSD",1673457782754,0.02912539,17383.0,17382.0,3.85103719]
["bitfinex","BTCUSD",1673457787665,0.02912539,17383.0,17382.0,4.28002782]
["bitfinex","BTCUSD",1673457787915,0.02912539,17383.0,17382.0,3.85103719]
["bitfinex","BTCUSD",1673457788304,0.02912539,17383.0,17382.0,4.28002782]
["bitfinex","BTCUSD",1673457788970,0.02912539,17383.0,17382.0,4.02290202]
["bitfinex","BTCUSD",1673457790179,0.02912539,17383.0,17382.0,4.32290202]
["bitfinex","BTCUSD",1673457790443,0.02912539,17383.0,17382.0,4.02290202]
["bitfinex","BTCUSD",1673457791746,0.02912539,17383.0,17382.0,4.12711614]
["bitfinex","BTCUSD",1673457792027,0.02912539,17383.0,17382.0,4.11382364]
["bitfinex","BTCUSD",1673457792258,0.0178015,17384.0,17383.0,0.01688947]
["bitfinex","BTCUSD",1673457792515,0.0178015,17384.0,17383.0,4.21633978]
["bitfinex","BTCUSD",1673457792774,0.0178015,17384.0,17383.0,3.78656678]
["bitfinex","BTCUSD",1673457793045,0.0178015,17384.0,17383.0,4.30310967]
["bitfinex","BTCUSD",1673457794316,0.0188015,17384.0,17383.0,3.92756678]
["bitfinex","BTCUSD",1673457794570,0.0188015,17384.0,17383.0,4.09306678]
["bitfinex","BTCUSD",1673457795360,0.0188015,17384.0,17383.0,4.72908748]
["bitfinex","BTCUSD",1673457795615,0.0188015,17384.0,17383.0,4.09306678]
["bitfinex","BTCUSD",1673457796135,0.0188015,17384.0,17383.0,4.52238147]
["bitfinex","BTCUSD",1673457796612,0.0188015,17384.0,17383.0,4.09306678]
["bitfinex","BTCUSD",1673457796909,0.0188015,17384.0,17383.0,4.52236775]
["bitfinex","BTCUSD",1673457797694,0.0188015,17384.0,17383.0,4.09306678]
["bitfinex","BTCUSD",1673457800280,0.0188015,17384.0,17383.0,4.02592072]
["bitfinex","BTCUSD",1673457800544,0.0188015,17384.0,17383.0,4.52206964]
["bitfinex","BTCUSD",1673457800778,0.0188015,17384.0,17383.0,4.02592072]
["bitfinex","BTCUSD",1673457801038,0.0188015,17384.0,17383.0,4.09306678]
["bitfinex","BTCUSD",1673457802053,0.0188015,17384.0,17383.0,4.52195712]
["bitfinex","BTCUSD",1673457802318,0.0188015,17384.0,17383.0,4.25856678]
["bitfinex","BTCUSD",1673457802574,0.02118606,17386.0,17384.0,0.30721634]
["bitfinex","BTCUSD",1673457802827,0.02118606,17386.0,17385.0,3.9098725]
["bitfinex","BTCUSD",1673457803086,0.02118606,17386.0,17385.0,3.73836407]
["bitfinex","BTCUSD",1673457803353,0.02118606,17386.0,17385.0,3.37788807]
["bitfinex","BTCUSD",1673457803605,0.02377172,17387.0,17386.0,0.3]
["bitfinex","BTCUSD",1673457803866,0.02377172,17387.0,17386.0,1.866651]
["bitfinex","BTCUSD",1673457804125,0.02377172,17387.0,17386.0,3.22561173]
["bitfinex","BTCUSD",1673457804406,0.02377172,17387.0,17386.0,2.88853966]
["bitfinex","BTCUSD",1673457804651,0.02377172,17387.0,17386.0,2.71696219]
["bitfinex","BTCUSD",1673457804913,0.02377172,17387.0,17386.0,2.81549044]
["bitfinex","BTCUSD",1673457805183,0.02377172,17387.0,17386.0,1.8297318]
["bitfinex","BTCUSD",1673457805434,0.02377172,17387.0,17386.0,2.3996431]
["bitfinex","BTCUSD",1673457805695,0.02377172,17387.0,17386.0,2.93054214]
["bitfinex","BTCUSD",1673457805944,0.02377172,17387.0,17386.0,2.93247978]
["bitfinex","BTCUSD",1673457806459,0.02377172,17387.0,17386.0,2.10546147]
["bitfinex","BTCUSD",1673457806713,0.02377172,17387.0,17386.0,1.57456243]
["bitfinex","BTCUSD",1673457806967,0.02377172,17387.0,17386.0,2.78766661]
["bitfinex","BTCUSD",1673457807225,0.02377172,17387.0,17386.0,3.96665911]
["bitfinex","BTCUSD",1673457807474,0.02377172,17387.0,17386.0,3.96631405]
["bitfinex","BTCUSD",1673457807735,0.02377172,17387.0,17386.0,2.78080742]
["bitfinex","BTCUSD",1673457807998,0.02377172,17387.0,17386.0,3.12345963]
["bitfinex","BTCUSD",1673457808292,0.02377172,17387.0,17386.0,3.93898709]
["bitfinex","BTCUSD",1673457808532,0.02377172,17387.0,17386.0,3.62829202]
["bitfinex","BTCUSD",1673457808816,0.02377172,17387.0,17386.0,5.76729202]
["bitfinex","BTCUSD",1673457809054,0.02377172,17387.0,17386.0,6.72213122]
["bitfinex","BTCUSD",1673457809308,0.02377172,17387.0,17386.0,7.23610263]
["bitfinex","BTCUSD",1673457809570,0.02377172,17387.0,17386.0,6.72795042]
["bitfinex","BTCUSD",1673457810584,0.02377172,17387.0,17386.0,6.15822972]
["bitfinex","BTCUSD",1673457810837,0.02377172,17387.0,17386.0,5.43474807]
["bitfinex","BTCUSD",1673457811092,0.02377172,17387.0,17386.0,4.90304976]
["bitfinex","BTCUSD",1673457813143,0.02377172,17387.0,17386.0,5.20304976]
["bitfinex","BTCUSD",1673457813661,0.02377172,17387.0,17386.0,4.90304976]
["bitfinex","BTCUSD",1673457813913,0.02377172,17387.0,17386.0,5.20304976]
["bitfinex","BTCUSD",1673457814427,0.02377172,17387.0,17386.0,4.90304976]
["bitfinex","BTCUSD",1673457814937,0.02377172,17387.0,17386.0,5.07427207]
["bitfinex","BTCUSD",1673457815210,0.02377172,17387.0,17386.0,4.90295287]
["bitfinex","BTCUSD",1673457815468,0.02377172,17387.0,17386.0,4.90289287]
["bitfinex","BTCUSD",1673457816509,0.02377172,17387.0,17386.0,4.52636541]
["bitfinex","BTCUSD",1673457816742,0.02377172,17387.0,17386.0,5.27226425]
["bitfinex","BTCUSD",1673457817031,0.02377172,17387.0,17386.0,4.69768461]
["bitfinex","BTCUSD",1673457817300,0.02377172,17387.0,17386.0,5.42081338]
["bitfinex","BTCUSD",1673457817573,0.02377172,17387.0,17386.0,6.2473086]
["bitfinex","BTCUSD",1673457818085,0.02377172,17388.0,17387.0,0.31249088]
["bitfinex","BTCUSD",1673457818339,0.02377172,17388.0,17387.0,2.8670964]
["bitfinex","BTCUSD",1673457818845,0.02377172,17388.0,17387.0,2.5670964]
["bitfinex","BTCUSD",1673457819095,0.02377172,17388.0,17387.0,2.8670964]
["bitfinex","BTCUSD",1673457819606,0.02377172,17388.0,17387.0,3.0070964]
["bitfinex","BTCUSD",1673457819858,0.02377172,17388.0,17387.0,3.1784156]
["bitfinex","BTCUSD",1673457820622,0.02377172,17388.0,17387.0,3.1784756]
["bitfinex","BTCUSD",1673457820876,0.02377172,17388.0,17387.0,3.0071564]
["bitfinex","BTCUSD",1673457821123,0.02377172,17388.0,17387.0,3.1784756]
["bitfinex","BTCUSD",1673457821410,0.02377172,17388.0,17387.0,2.7071564]
["bitfinex","BTCUSD",1673457821681,0.02377172,17388.0,17387.0,2.64929608]
["bitfinex","BTCUSD",1673457821933,0.02377172,17388.0,17387.0,2.90634009]
["bitfinex","BTCUSD",1673457822190,0.02377172,17388.0,17387.0,3.47505697]
["bitfinex","BTCUSD",1673457822448,0.02377172,17388.0,17387.0,3.5151761]
["bitfinex","BTCUSD",1673457822704,0.02377172,17388.0,17387.0,3.25813209]
["bitfinex","BTCUSD",1673457822992,0.02377172,17388.0,17387.0,2.95813209]
["bitfinex","BTCUSD",1673457823234,0.02377172,17388.0,17387.0,2.48681289]
["bitfinex","BTCUSD",1673457823490,0.02377172,17388.0,17387.0,2.4867232]
["bitfinex","BTCUSD",1673457824276,0.02377172,17388.0,17387.0,2.6580424]
["bitfinex","BTCUSD",1673457824496,0.02377172,17388.0,17387.0,2.4867232]
["bitfinex","BTCUSD",1673457824748,0.02377172,17388.0,17387.0,2.95803261]
["bitfinex","BTCUSD",1673457825528,0.02377172,17388.0,17387.0,2.95797261]
["bitfinex","BTCUSD",1673457826034,0.02377172,17388.0,17387.0,3.7818769]
["bitfinex","BTCUSD",1673457826539,0.02377172,17388.0,17387.0,3.4818769]
["bitfinex","BTCUSD",1673457826792,0.02377172,17388.0,17387.0,2.65797261]
["bitfinex","BTCUSD",1673457827531,0.02377172,17388.0,17387.0,2.95797261]
["bitfinex","BTCUSD",1673457827786,0.02377172,17388.0,17387.0,2.65797261]
["bitfinex","BTCUSD",1673457828037,0.02377172,17388.0,17387.0,3.48229577]
["bitfinex","BTCUSD",1673457828549,0.02377172,17388.0,17387.0,2.91501662]
["bitfinex","BTCUSD",1673457829561,0.02377172,17388.0,17387.0,3.78209471]
["bitfinex","BTCUSD",1673457830345,0.02377172,17388.0,17387.0,3.95342772]
["bitfinex","BTCUSD",1673457832102,0.02377172,17388.0,17387.0,3.51628678]
["bitfinex","BTCUSD",1673457832359,0.02377172,17388.0,17387.0,3.17363457]
["bitfinex","BTCUSD",1673457832623,0.02377172,17388.0,17387.0,3.73842144]
["bitfinex","BTCUSD",1673457833152,0.02377172,17388.0,17387.0,3.17363457]
["bitfinex","BTCUSD",1673457834128,0.02377172,17388.0,17387.0,3.73663891]
["bitfinex","BTCUSD",1673457834346,0.02377172,17388.0,17387.0,3.17414004]
["bitfinex","BTCUSD",1673457834605,0.02377172,17388.0,17387.0,3.70816885]
["bitfinex","BTCUSD",1673457835117,0.02377172,17388.0,17387.0,3.17414004]
["bitfinex","BTCUSD",1673457835625,0.02377172,17388.0,17387.0,2.74489549]
["bitfinex","BTCUSD",1673457835877,0.02377172,17388.0,17387.0,3.3276827]
["bitfinex","BTCUSD",1673457836142,0.02377172,17388.0,17387.0,2.74489549]
["bitfinex","BTCUSD",1673457836383,0.02377172,17388.0,17387.0,3.36222843]
["bitfinex","BTCUSD",1673457836893,0.02377172,17388.0,17387.0,3.17419229]
["bitfinex","BTCUSD",1673457837135,0.02377172,17388.0,17387.0,3.7458757]
["bitfinex","BTCUSD",1673457837879,0.02377172,17388.0,17387.0,2.74489549]
["bitfinex","BTCUSD",1673457838134,0.02225664,17389.0,17388.0,0.3120459]
["bitfinex","BTCUSD",1673457838387,0.02225664,17389.0,17388.0,4.19213049]
["bitfinex","BTCUSD",1673457838694,0.02225664,17389.0,17388.0,3.84868248]
["bitfinex","BTCUSD",1673457839205,0.02225664,17389.0,17388.0,4.20915848]
["bitfinex","BTCUSD",1673457839512,0.02225664,17389.0,17388.0,4.35015848]
["bitfinex","BTCUSD",1673457839952,0.02225664,17389.0,17388.0,3.98968248]
["bitfinex","BTCUSD",1673457840203,0.02225664,17389.0,17388.0,4.05015848]
["bitfinex","BTCUSD",1673457840455,0.02225664,17389.0,17388.0,4.3936091]
["bitfinex","BTCUSD",1673457840704,0.02225664,17389.0,17388.0,4.39366502]
["bitfinex","BTCUSD",1673457840953,0.02225664,17389.0,17388.0,4.05021848]
["bitfinex","BTCUSD",1673457841704,0.02225664,17389.0,17388.0,4.05039872]
["bitfinex","BTCUSD",1673457841957,0.02225664,17389.0,17388.0,3.68992272]
["bitfinex","BTCUSD",1673457842212,0.02225664,17389.0,17388.0,4.05039872]
["bitfinex","BTCUSD",1673457843234,0.02225664,17389.0,17388.0,2.63518195]
["bitfinex","BTCUSD",1673457843488,0.02225664,17389.0,17388.0,2.84981495]
["bitfinex","BTCUSD",1673457844293,0.02225664,17389.0,17388.0,3.14981495]
["bitfinex","BTCUSD",1673457845844,0.02225664,17389.0,17388.0,3.14975495]
["bitfinex","BTCUSD",1673457846364,0.02225664,17389.0,17388.0,3.49312231]
["bitfinex","BTCUSD",1673457846898,0.02225664,17389.0,17388.0,2.76363865]
["bitfinex","BTCUSD",1673457847156,0.02225664,17389.0,17388.0,3.02120539]
["bitfinex","BTCUSD",1673457848678,0.02225664,17389.0,17388.0,3.45050881]
["bitfinex","BTCUSD",1673457848928,0.02225664,17389.0,17388.0,3.02120539]
["bitfinex","BTCUSD",1673457850457,0.02225664,17389.0,17388.0,3.02335266]
["bitfinex","BTCUSD",1673457853235,0.82139228,17389.0,17388.0,2.8496088]
["bitfinex","BTCUSD",1673457854319,0.82139228,17389.0,17388.0,2.85175607]
["bitfinex","BTCUSD",1673457854832,0.82139228,17389.0,17388.0,2.8496088]
["bitfinex","BTCUSD",1673457855416,0.82139228,17389.0,17388.0,0.60071657]
["bitfinex","BTCUSD",1673457855672,0.98689228,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457855927,1.28689228,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457856687,2.92899268,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457859741,2.76349268,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457860020,2.76349268,17389.0,17388.0,1.47997598]
["bitfinex","BTCUSD",1673457860021,2.46349268,17389.0,17388.0,1.47997598]
["bitfinex","BTCUSD",1673457860241,1.66435704,17389.0,17388.0,1.47997598]
["bitfinex","BTCUSD",1673457860488,1.66435704,17389.0,17388.0,2.05487928]
["bitfinex","BTCUSD",1673457860740,0.02225664,17389.0,17388.0,2.31244602]
["bitfinex","BTCUSD",1673457860989,0.02225664,17389.0,17388.0,2.31265172]
["bitfinex","BTCUSD",1673457861243,0.02225664,17389.0,17388.0,2.90287376]
["bitfinex","BTCUSD",1673457862733,0.02225664,17389.0,17388.0,2.31244602]
["bitfinex","BTCUSD",1673457863272,0.02225664,17389.0,17388.0,2.05487928]
["bitfinex","BTCUSD",1673457864018,0.02225664,17389.0,17388.0,2.05508498]
["bitfinex","BTCUSD",1673457864272,0.02225664,17389.0,17388.0,2.05487928]
["bitfinex","BTCUSD",1673457864773,0.02217699,17389.0,17388.0,2.05487928]
["bitfinex","BTCUSD",1673457865540,0.64715341,17389.0,17388.0,1.88310851]
["bitfinex","BTCUSD",1673457866289,0.64715341,17389.0,17388.0,0.716109]
["bitfinex","BTCUSD",1673457866549,0.81265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457866808,1.11265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457867839,0.81265341,17389.0,17388.0,0.1412057]
["bitfinex","BTCUSD",1673457868338,0.81265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457868596,0.81265341,17389.0,17388.0,0.716109]
["bitfinex","BTCUSD",1673457872380,0.81265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457879504,1.11265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457885389,0.41265341,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457885855,0.58521056,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457886906,1.73559782,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457887675,0.58521056,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457889471,2.33415552,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457889723,1.18377537,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457890246,2.84731572,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457890749,2.84231572,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457890999,2.84221782,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457891249,2.32916162,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457891780,2.49466162,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457892016,3.26656541,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457892518,5.26656541,17389.0,17388.0,0.141]
["bitfinex","BTCUSD",1673457892991,5.26656541,17389.0,17387.0,0.60911016]
["bitfinex","BTCUSD",1673457893234,0.1655,17388.0,17387.0,0.60911016]
["bitfinex","BTCUSD",1673457893987,2.1655,17388.0,17387.0,0.60911016]
["bitfinex","BTCUSD",1673457894499,2.1825,17388.0,17387.0,0.60911016]
["bitfinex","BTCUSD",1673457900748,2.1825,17388.0,17387.0,6e-05]
["bitfinex","BTCUSD",1673457901736,0.3,17387.0,17386.0,3.68336175]
["bitfinex","BTCUSD",1673457901993,2.81476601,17388.0,17386.0,3.68336175]
["bitfinex","BTCUSD",1673457902253,1.6421004,17387.0,17386.0,3.94092849]
["bitfinex","BTCUSD",1673457902510,1.6421004,17387.0,17386.0,4.53227285]
["bitfinex","BTCUSD",1673457903306,1.6421004,17387.0,17386.0,5.12644785]
["bitfinex","BTCUSD",1673457903562,1.6421004,17387.0,17386.0,5.10744785]
["bitfinex","BTCUSD",1673457903829,1.6421004,17387.0,17386.0,5.12644785]
["bitfinex","BTCUSD",1673457905082,1.6421004,17387.0,17386.0,4.53510349]
["bitfinex","BTCUSD",1673457906105,1.6421004,17387.0,17386.0,5.12686895]
["bitfinex","BTCUSD",1673457906360,1.6421004,17387.0,17386.0,4.53510349]
["bitfinex","BTCUSD",1673457907385,1.6421004,17387.0,17386.0,2.80836492]
["bitfinex","BTCUSD",1673457907661,3.19779034,17387.0,17386.0,2.55079818]
["bitfinex","BTCUSD",1673457907897,4.52084891,17387.0,17386.0,2.37902741]
["bitfinex","BTCUSD",1673457908154,4.52084891,17387.0,17386.0,0.38084041]
["bitfinex","BTCUSD",1673457908406,4.52084891,17387.0,17386.0,0.019]
["bitfinex","BTCUSD",1673457908675,3.37034749,17387.0,17384.0,1.30834629]
["bitfinex","BTCUSD",1673457908934,0.1655,17385.0,17384.0,1.30834629]
["bitfinex","BTCUSD",1673457909192,0.1655,17385.0,17384.0,1.56591303]
["bitfinex","BTCUSD",1673457909477,0.1655,17385.0,17384.0,1.26064923]
["bitfinex","BTCUSD",1673457910854,1.60759687,17386.0,17384.0,1.26064923]
["bitfinex","BTCUSD",1673457911026,1.60759687,17386.0,17384.0,1.27964923]
["bitfinex","BTCUSD",1673457911282,1.09419603,17386.0,17384.0,1.27964923]
["bitfinex","BTCUSD",1673457912311,1.09419603,17386.0,17384.0,1.51821597]
["bitfinex","BTCUSD",1673457912584,1.09419603,17386.0,17384.0,1.53721597]
["bitfinex","BTCUSD",1673457914100,1.09419603,17386.0,17384.0,1.27964923]
["bitfinex","BTCUSD",1673457914357,1.09419603,17386.0,17384.0,1.53721597]
["bitfinex","BTCUSD",1673457916102,0.66132116,17385.0,17384.0,1.27964923]
["bitfinex","BTCUSD",1673457916866,0.66132116,17385.0,17384.0,0.19077077]
["bitfinex","BTCUSD",1673457917122,0.66132116,17385.0,17384.0,0.019]
["bitfinex","BTCUSD",1673457917632,0.66132116,17385.0,17384.0,0.17177077]
["bitfinex","BTCUSD",1673457918668,0.66132116,17385.0,17384.0,0.19077077]
["bitfinex","BTCUSD",1673457921900,0.66132116,17385.0,17384.0,0.019]
["bitfinex","BTCUSD",1673457922247,0.82682116,17385.0,17384.0,0.019]
["bitfinex","BTCUSD",1673457925291,1.805722,17385.0,17384.0,0.019]
["bitfinex","BTCUSD",1673457925817,1.805722,17385.0,17382.0,1.63106632]
["bitfinex","BTCUSD",1673457926071,0.1655,17383.0,17382.0,1.63106632]
["bitfinex","BTCUSD",1673457926304,0.1655,17383.0,17382.0,1.37349958]
["bitfinex","BTCUSD",1673457926553,0.1655,17383.0,17382.0,1.63106632]
["bitfinex","BTCUSD",1673457927055,0.1655,17383.0,17382.0,1.37349958]
["bitfinex","BTCUSD",1673457927309,0.1655,17383.0,17382.0,1.63106632]
["bitfinex","BTCUSD",1673457928044,0.1655,17383.0,17382.0,1.72106632]
["bitfinex","BTCUSD",1673457928298,0.1655,17383.0,17382.0,0.88820958]
["bitfinex","BTCUSD",1673457929542,0.1655,17383.0,17382.0,0.88842744]
["bitfinex","BTCUSD",1673457929789,0.1655,17383.0,17382.0,0.88820958]
["bitfinex","BTCUSD",1673457930034,0.1655,17383.0,17382.0,1.14577632]
["bitfinex","BTCUSD",1673457931064,0.1655,17383.0,17382.0,0.88820958]
["bitfinex","BTCUSD",1673457934569,0.16540947,17383.0,17382.0,0.88820958]
["bitfinex","BTCUSD",1673457935412,0.16540947,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457935675,0.57884743,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457936172,2.22094783,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457941031,2.22094783,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457941295,1.6421004,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457941798,1.6421004,17383.0,17382.0,0.90932966]
["bitfinex","BTCUSD",1673457941799,1.6421004,17383.0,17382.0,1.1668964]
["bitfinex","BTCUSD",1673457942072,1.6421004,17383.0,17382.0,1.48463666]
["bitfinex","BTCUSD",1673457942571,1.6421004,17383.0,17382.0,1.7422034]
["bitfinex","BTCUSD",1673457942823,1.6421004,17383.0,17382.0,0.94266088]
["bitfinex","BTCUSD",1673457944126,1.6421004,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457944382,1.6421004,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457944931,1.6421004,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457945184,1.6421004,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457946215,1.6421004,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457946744,1.6421004,17383.0,17382.0,0.62492062]
["bitfinex","BTCUSD",1673457946970,1.6421004,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457950965,1.6421004,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457951735,2.89955485,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457969022,3.072112,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457970294,4.22287399,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457971541,3.072112,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457971804,2.89955485,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457975589,2.38615401,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457976869,2.38615401,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457978141,2.38615401,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457982461,2.38615401,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457982686,2.38615401,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457984463,2.38615401,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457984723,2.38615401,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457985288,2.38615401,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457985537,2.38615401,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457988198,2.38615401,17383.0,17382.0,0.36735388]
["bitfinex","BTCUSD",1673457989650,2.89955485,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457989895,4.48170501,17383.0,17382.0,0.19558311]
["bitfinex","BTCUSD",1673457991665,4.48170501,17383.0,17382.0,0.19058311]
["bitfinex","BTCUSD",1673457992137,4.22285736,17383.0,17382.0,0.19058311]
["bitfinex","BTCUSD",1673457995669,4.22285736,17383.0,17382.0,0.18558311]
["bitfinex","BTCUSD",1673457995922,4.05755736,17383.0,17382.0,0.18558311]
["bitfinex","BTCUSD",1673457996702,2.22085401,17383.0,17382.0,0.35735388]
["bitfinex","BTCUSD",1673458005412,2.22085401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458005666,2.22085401,17383.0,17382.0,0.29035388]
["bitfinex","BTCUSD",1673458005911,2.22085401,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458006129,2.23685401,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458006652,2.23685401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458010909,2.75025485,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458011160,2.75025485,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458011696,2.75025485,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458012447,2.922812,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458012718,2.40941116,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458012963,2.75025485,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458013215,4.0735499,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458014487,2.23685401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458015297,2.75025485,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458015536,2.922812,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458016070,2.40941116,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458016315,2.23685401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458017603,2.40941116,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458017953,2.40941116,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458018348,2.23685401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458019130,2.40941116,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458019339,3.56014619,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458019889,2.40941116,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458020147,2.23685401,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458027083,1.6581004,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458027334,1.6581004,17383.0,17382.0,0.52492062]
["bitfinex","BTCUSD",1673458027548,1.6581004,17383.0,17382.0,1.69627715]
["bitfinex","BTCUSD",1673458028609,1.6581004,17383.0,17382.0,1.10022762]
["bitfinex","BTCUSD",1673458028862,1.6581004,17383.0,17382.0,0.84266088]
["bitfinex","BTCUSD",1673458032648,1.6581004,17383.0,17382.0,0.26735388]
["bitfinex","BTCUSD",1673458034411,1.6581004,17383.0,17382.0,1.86680306]
["bitfinex","BTCUSD",1673458034412,1.65799615,17383.0,17382.0,1.86680306]
["bitfinex","BTCUSD",1673458034669,1.65799615,17383.0,17382.0,1.69561345]
["bitfinex","BTCUSD",1673458037180,1.65799615,17383.0,17382.0,1.69561345]
["bitfinex","BTCUSD",1673458037428,1.65799615,17383.0,17382.0,1.1006346]
["bitfinex","BTCUSD",1673458038645,1.65799615,17383.0,17382.0,0.84306786]
["bitfinex","BTCUSD",1673458040203,1.65799615,17383.0,17382.0,1.1006346]
["bitfinex","BTCUSD",1673458040465,1.65799615,17383.0,17382.0,0.84306786]
["bitfinex","BTCUSD",1673458040706,1.65799615,17383.0,17382.0,1.1006346]
["bitfinex","BTCUSD",1673458040948,1.65799615,17383.0,17382.0,0.84306786]
["bitfinex","BTCUSD",1673458042910,1.65799615,17383.0,17382.0,1.1006346]
["bitfinex","BTCUSD",1673458043164,1.65799615,17383.0,17382.0,0.84306786]
["bitfinex","BTCUSD",1673458043412,1.65799615,17383.0,17382.0,1.1006346]
["bitfinex","BTCUSD",1673458046397,1.65799615,17383.0,17382.0,0.84306786]
["bitfinex","BTCUSD",1673458046883,2.81707788,17383.0,17382.0,0.26776086]
["bitfinex","BTCUSD",1673458047137,2.81707788,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458047138,2.98963503,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458047390,4.14038375,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458048660,4.3992314,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458048932,4.57174373,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458049714,4.3991758,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458052139,4.74424528,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458052650,4.39915826,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458052920,4.74422774,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458053170,4.57174373,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458053574,4.22667425,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458053829,4.57174373,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458054090,4.39913694,17383.0,17382.0,0.09558311]
["bitfinex","BTCUSD",1673458060675,4.39913694,17383.0,17382.0,0.0955197]
["bitfinex","BTCUSD",1673458061393,4.39913694,17383.0,17382.0,0.00170682]
["bitfinex","BTCUSD",1673458062358,4.39913694,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458063839,4.56363694,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458064350,4.30478929,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458064616,3.15404057,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458065383,4.30483979,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458065628,3.15404057,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458066409,4.30483819,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458066948,4.88011219,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458068464,4.30483819,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458068972,3.15404057,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458070260,2.64063973,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458070509,2.98157788,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458071265,1.82249615,17383.0,17382.0,0.09096941]
["bitfinex","BTCUSD",1673458071518,1.82249615,17383.0,17382.0,0.75345644]
["bitfinex","BTCUSD",1673458072781,1.82249615,17383.0,17382.0,0.92563419]
["bitfinex","BTCUSD",1673458073053,1.65799615,17383.0,17382.0,0.92563419]
["bitfinex","BTCUSD",1673458073325,1.65799615,17383.0,17382.0,2.33392638]
["bitfinex","BTCUSD",1673458073563,1.65799615,17383.0,17382.0,2.97359288]
["bitfinex","BTCUSD",1673458074106,1.65799615,17383.0,17382.0,2.39828588]
["bitfinex","BTCUSD",1673458074346,1.65799615,17383.0,17382.0,0.75345644]
["bitfinex","BTCUSD",1673458075439,1.65799615,17383.0,17382.0,0.92563419]
["bitfinex","BTCUSD",1673458075654,1.65799615,17383.0,17382.0,0.75345644]
["bitfinex","BTCUSD",1673458078432,1.65799615,17383.0,17382.0,1.50094119]
["bitfinex","BTCUSD",1673458079458,1.65799615,17383.0,17382.0,2.33381493]
["bitfinex","BTCUSD",1673458079705,1.65799615,17383.0,17382.0,2.07624819]
["bitfinex","BTCUSD",1673458080952,1.6579138,17383.0,17382.0,2.33392638]
["bitfinex","BTCUSD",1673458081213,1.6579138,17383.0,17382.0,2.97304103]
["bitfinex","BTCUSD",1673458081470,1.6579138,17383.0,17382.0,2.97282947]
["bitfinex","BTCUSD",1673458081724,1.6579138,17383.0,17382.0,3.14423064]
["bitfinex","BTCUSD",1673458081725,0.014426,17383.0,17382.0,3.14423064]
["bitfinex","BTCUSD",1673458081980,0.014426,17383.0,17382.0,3.50470664]
["bitfinex","BTCUSD",1673458082231,0.014426,17383.0,17382.0,3.31618421]
["bitfinex","BTCUSD",1673458082493,0.014426,17383.0,17382.0,3.22255061]
["bitfinex","BTCUSD",1673458082741,0.014426,17383.0,17382.0,5.2430065]
["bitfinex","BTCUSD",1673458082992,0.014426,17383.0,17382.0,5.24344182]
["bitfinex","BTCUSD",1673458083266,0.014426,17383.0,17382.0,4.89963914]
["bitfinex","BTCUSD",1673458083553,0.014426,17383.0,17382.0,4.20621103]
["bitfinex","BTCUSD",1673458083784,1.6419138,17385.0,17382.0,4.40013522]
["bitfinex","BTCUSD",1673458084041,2.0,17386.0,17384.0,0.17188957]
["bitfinex","BTCUSD",1673458084332,2.0,17386.0,17385.0,1.150416]
["bitfinex","BTCUSD",1673458084550,2.54855068,17386.0,17385.0,1.150416]
["bitfinex","BTCUSD",1673458085806,2.54855068,17386.0,17385.0,0.575208]
["bitfinex","BTCUSD",1673458086076,2.55855068,17386.0,17385.0,0.585208]
["bitfinex","BTCUSD",1673458088709,2.55855068,17386.0,17385.0,1.160416]
["bitfinex","BTCUSD",1673458090279,2.55855068,17386.0,17385.0,0.585208]
["bitfinex","BTCUSD",1673458092570,2.01,17386.0,17385.0,1.160416]
["bitfinex","BTCUSD",1673458093088,2.01,17386.0,17385.0,1.82856623]
["bitfinex","BTCUSD",1673458093600,0.01,17386.0,17385.0,1.82856623]
["bitfinex","BTCUSD",1673458094370,0.01,17386.0,17385.0,1.25335823]
["bitfinex","BTCUSD",1673458097730,0.01,17386.0,17385.0,1.82856623]
["bitfinex","BTCUSD",1673458099759,0.01,17386.0,17385.0,2.39308642]
["bitfinex","BTCUSD",1673458101036,0.01,17386.0,17385.0,2.75356242]
["bitfinex","BTCUSD",1673458101284,0.01,17386.0,17385.0,2.39308642]
["bitfinex","BTCUSD",1673458102044,0.01,17386.0,17385.0,1.81787842]
["bitfinex","BTCUSD",1673458106023,0.01,17386.0,17385.0,1.82000146]
["bitfinex","BTCUSD",1673458106294,0.00993349,17386.0,17385.0,1.82000146]
["bitfinex","BTCUSD",1673458107678,0.00993349,17386.0,17385.0,1.81787842]
["bitfinex","BTCUSD",1673458108996,0.63108236,17386.0,17385.0,1.24267042]
["bitfinex","BTCUSD",1673458109759,0.00993349,17386.0,17385.0,1.24277656]
["bitfinex","BTCUSD",1673458110893,0.00993349,17386.0,17385.0,1.81798456]
["bitfinex","BTCUSD",1673458111919,0.00993349,17386.0,17385.0,1.81787842]
["bitfinex","BTCUSD",1673458112674,0.00993349,17386.0,17385.0,1.81798456]
["bitfinex","BTCUSD",1673458114044,0.00993349,17386.0,17385.0,1.81787842]
["bitfinex","BTCUSD",1673458115825,0.00993349,17386.0,17385.0,1.98976799]
["bitfinex","BTCUSD",1673458116094,0.00993349,17386.0,17385.0,1.81787842]
["bitfinex","BTCUSD",1673458116597,0.00993349,17386.0,17385.0,1.98976799]
["bitfinex","BTCUSD",1673458117359,0.00993349,17386.0,17385.0,1.98987413]
["bitfinex","BTCUSD",1673458117613,0.00993349,17386.0,17385.0,2.88600718]
["bitfinex","BTCUSD",1673458119168,0.00993349,17386.0,17385.0,2.88590104]
["bitfinex","BTCUSD",1673458119663,0.00993349,17386.0,17385.0,2.8861447]
["bitfinex","BTCUSD",1673458122787,0.00993349,17386.0,17385.0,2.88625084]
["bitfinex","BTCUSD",1673458124069,0.00493349,17386.0,17385.0,2.88625084]
["bitfinex","BTCUSD",1673458124320,0.00493349,17386.0,17385.0,3.23002997]
["bitfinex","BTCUSD",1673458124837,0.00493349,17386.0,17385.0,3.0581404]
["bitfinex","BTCUSD",1673458125078,0.00493349,17386.0,17385.0,3.22960947]
["bitfinex","BTCUSD",1673458126044,0.00493349,17386.0,17385.0,3.80481747]
["bitfinex","BTCUSD",1673458126328,0.00493349,17386.0,17385.0,3.22960947]
["bitfinex","BTCUSD",1673458127073,0.78836886,17386.0,17385.0,1.25023946]
["bitfinex","BTCUSD",1673458127326,0.78836886,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458128904,1.47423239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458129167,3.18368723,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458129668,3.09033958,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458129934,3.34918723,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458130400,5.09033958,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458130887,5.34918723,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458131641,5.09033958,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458132135,5.34918723,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458132618,5.09033958,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458133126,3.93973239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458134142,3.7672697,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458134653,3.93973239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458135672,3.7672697,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458136434,3.93973239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458136682,3.7672697,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458137675,3.93973239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458138442,3.4672697,17386.0,17385.0,0.01010614]
["bitfinex","BTCUSD",1673458138701,3.4672697,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458142686,3.4672697,17386.0,17385.0,0.01010614]
["bitfinex","BTCUSD",1673458142687,2.75599886,17386.0,17385.0,0.01010614]
["bitfinex","BTCUSD",1673458142943,2.75599886,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458143199,0.75599886,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458152577,1.05599886,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458152814,1.5693997,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458153240,1.74186239,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458154831,1.5693997,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458155548,0.75599886,17386.0,17385.0,0.01]
["bitfinex","BTCUSD",1673458165135,0.00493349,17386.0,17385.0,1.37126408]
["bitfinex","BTCUSD",1673458165638,0.00493349,17386.0,17385.0,2.84366638]
["bitfinex","BTCUSD",1673458166390,0.00493349,17386.0,17385.0,2.84356528]
["bitfinex","BTCUSD",1673458167145,0.00493349,17386.0,17385.0,2.84366638]
["bitfinex","BTCUSD",1673458169221,0.00493349,17386.0,17385.0,2.84356528]
["bitfinex","BTCUSD",1673458170726,0.00493349,17386.0,17385.0,3.18734441]
["bitfinex","BTCUSD",1673458170984,0.00493349,17386.0,17385.0,3.01535812]
["bitfinex","BTCUSD",1673458171754,0.00482946,17386.0,17385.0,3.76196363]
["bitfinex","BTCUSD",1673458172512,0.00482946,17386.0,17385.0,3.59062376]
["bitfinex","BTCUSD",1673458172749,0.00482946,17386.0,17385.0,4.01992619]
["bitfinex","BTCUSD",1673458173009,0.00482946,17386.0,17385.0,3.76215597]
["bitfinex","BTCUSD",1673458173269,0.00482946,17386.0,17385.0,3.14818728]
["bitfinex","BTCUSD",1673458173525,0.00482946,17386.0,17385.0,3.89921687]
["bitfinex","BTCUSD",1673458173773,0.00482946,17386.0,17385.0,3.59921687]
["bitfinex","BTCUSD",1673458174558,0.00482946,17386.0,17385.0,4.30325371]
["bitfinex","BTCUSD",1673458175076,0.00482946,17386.0,17385.0,3.95969287]
["bitfinex","BTCUSD",1673458176410,0.00482946,17386.0,17385.0,4.60314162]
["bitfinex","BTCUSD",1673458176613,0.00482946,17386.0,17385.0,4.30314162]
["bitfinex","BTCUSD",1673458177141,0.00482946,17386.0,17385.0,4.60314162]
["bitfinex","BTCUSD",1673458178151,0.00482946,17386.0,17385.0,4.30314162]
["bitfinex","BTCUSD",1673458178410,0.00482946,17386.0,17385.0,4.13139765]
["bitfinex","BTCUSD",1673458178665,0.00482946,17386.0,17385.0,4.30314162]
["bitfinex","BTCUSD",1673458178921,0.00482946,17386.0,17385.0,4.60314162]
["bitfinex","BTCUSD",1673458179182,0.00482946,17386.0,17385.0,4.30314162]
["bitfinex","BTCUSD",1673458179950,0.00482946,17386.0,17385.0,4.30294928]
["bitfinex","BTCUSD",1673458180195,0.00482946,17386.0,17385.0,3.94247328]
["bitfinex","BTCUSD",1673458180443,0.00482946,17386.0,17385.0,3.77071894]
["bitfinex","BTCUSD",1673458180944,0.00482946,17386.0,17385.0,3.60063045]
["bitfinex","BTCUSD",1673458181445,0.00482946,17386.0,17385.0,3.43497371]
["bitfinex","BTCUSD",1673458181713,0.00482946,17386.0,17385.0,2.5381483]
["bitfinex","BTCUSD",1673458181965,0.00482946,17386.0,17385.0,2.79569738]
["bitfinex","BTCUSD",1673458182210,0.00482946,17386.0,17385.0,2.5381483]
["bitfinex","BTCUSD",1673458183050,0.00482946,17386.0,17385.0,2.79569738]
["bitfinex","BTCUSD",1673458183768,0.00482946,17386.0,17385.0,3.4348299]
["bitfinex","BTCUSD",1673458184034,0.00482946,17386.0,17385.0,3.43527818]
["bitfinex","BTCUSD",1673458188340,0.00482946,17386.0,17385.0,3.4348299]
["bitfinex","BTCUSD",1673458188834,0.00482946,17386.0,17385.0,2.79569738]
["bitfinex","BTCUSD",1673458189102,0.00482946,17386.0,17385.0,2.5381483]
["bitfinex","BTCUSD",1673458189360,0.00482946,17386.0,17385.0,3.51598195]
["bitfinex","BTCUSD",1673458192112,0.00482946,17386.0,17385.0,3.51653108]
["bitfinex","BTCUSD",1673458194565,0.00482946,17386.0,17385.0,3.68827631]
["bitfinex","BTCUSD",1673458194816,0.00472492,17386.0,17385.0,3.68827631]
["bitfinex","BTCUSD",1673458195817,0.00472492,17386.0,17385.0,3.68772718]
["bitfinex","BTCUSD",1673458196062,0.00472492,17386.0,17385.0,3.51602286]
["bitfinex","BTCUSD",1673458196556,0.00472492,17386.0,17385.0,3.68772718]
["bitfinex","BTCUSD",1673458197095,0.00472492,17386.0,17385.0,3.51604849]
["bitfinex","BTCUSD",1673458197342,0.00472492,17386.0,17385.0,3.68772718]
["bitfinex","BTCUSD",1673458198085,0.00472492,17386.0,17385.0,3.85949669]
["bitfinex","BTCUSD",1673458198299,0.00472492,17386.0,17385.0,3.85949699]
["bitfinex","BTCUSD",1673458198544,0.00472492,17386.0,17385.0,3.68772718]
["bitfinex","BTCUSD",1673458199286,0.00472492,17386.0,17385.0,3.51609973]
["bitfinex","BTCUSD",1673458200504,0.00472492,17386.0,17385.0,3.68772718]
["bitfinex","BTCUSD",1673458200750,0.00472492,17386.0,17385.0,3.85948152]
["bitfinex","BTCUSD",1673458201509,0.00285592,17386.0,17385.0,3.85948152]
["bitfinex","BTCUSD",1673458204011,0.00285592,17386.0,17385.0,3.86108288]
["bitfinex","BTCUSD",1673458207536,0.00285592,17386.0,17385.0,3.51763413]
["bitfinex","BTCUSD",1673458208305,0.00285592,17386.0,17385.0,3.08833071]
["bitfinex","BTCUSD",1673458209063,0.00285592,17386.0,17385.0,3.51806733]
["bitfinex","BTCUSD",1673458209406,0.00285592,17386.0,17385.0,3.51654603]
["bitfinex","BTCUSD",1673458209568,0.00285592,17386.0,17385.0,3.51646597]
["bitfinex","BTCUSD",1673458210601,0.00285592,17386.0,17385.0,3.51654603]
["bitfinex","BTCUSD",1673458213328,0.00285592,17386.0,17385.0,3.08680941]
["bitfinex","BTCUSD",1673458214612,0.00285592,17386.0,17385.0,3.08672935]
["bitfinex","BTCUSD",1673458215113,0.00285592,17386.0,17385.0,3.51649952]
["bitfinex","BTCUSD",1673458215367,0.00285592,17386.0,17385.0,3.08672935]
["bitfinex","BTCUSD",1673458216634,0.00285592,17386.0,17385.0,3.08688166]
["bitfinex","BTCUSD",1673458217658,0.00285592,17386.0,17385.0,3.08672935]
["bitfinex","BTCUSD",1673458217916,0.00285592,17386.0,17385.0,3.51649739]
["bitfinex","BTCUSD",1673458218678,0.00285592,17386.0,17385.0,3.08672935]
["bitfinex","BTCUSD",1673458218942,0.00285592,17386.0,17385.0,3.5165147]
["bitfinex","BTCUSD",1673458220473,0.00285592,17386.0,17385.0,3.51666701]
["bitfinex","BTCUSD",1673458221235,0.00285592,17386.0,17385.0,3.86051441]
["bitfinex","BTCUSD",1673458222516,0.00285592,17386.0,17385.0,3.8603621]
["bitfinex","BTCUSD",1673458223722,0.00285592,17386.0,17385.0,3.86051441]
["bitfinex","BTCUSD",1673458224273,0.00273714,17386.0,17385.0,3.51666701]
["bitfinex","BTCUSD",1673458224523,0.00273714,17386.0,17385.0,3.8603731]
["bitfinex","BTCUSD",1673458228063,0.00273714,17386.0,17385.0,3.86052541]
["bitfinex","BTCUSD",1673458229288,0.00273714,17386.0,17385.0,3.86049807]
["bitfinex","BTCUSD",1673458229545,0.00273714,17386.0,17385.0,3.51666701]
["bitfinex","BTCUSD",1673458230073,0.00273714,17386.0,17385.0,3.86034445]
["bitfinex","BTCUSD",1673458230329,0.00273714,17386.0,17385.0,3.86049676]
["bitfinex","BTCUSD",1673458231807,0.00273714,17386.0,17385.0,3.86034445]
["bitfinex","BTCUSD",1673458233563,0.58519431,17386.0,17385.0,3.6884323]
["bitfinex","BTCUSD",1673458235300,0.58519431,17386.0,17385.0,3.69055534]
["bitfinex","BTCUSD",1673458235554,0.58519431,17386.0,17385.0,3.6884323]
["bitfinex","BTCUSD",1673458235808,0.58519431,17386.0,17385.0,2.88568523]
["bitfinex","BTCUSD",1673458236061,0.58519431,17386.0,17385.0,1.67093843]
["bitfinex","BTCUSD",1673458236321,0.58519431,17386.0,17385.0,1.41306523]
["bitfinex","BTCUSD",1673458236841,0.58519431,17386.0,17385.0,1.67093843]
["bitfinex","BTCUSD",1673458237147,0.58519431,17386.0,17385.0,2.31215716]
["bitfinex","BTCUSD",1673458237894,0.58519431,17386.0,17385.0,2.3122633]
["bitfinex","BTCUSD",1673458238660,0.58519431,17386.0,17385.0,2.32065716]
["bitfinex","BTCUSD",1673458239164,0.58519431,17386.0,17385.0,2.3207633]
["bitfinex","BTCUSD",1673458239418,0.58519431,17386.0,17385.0,2.32065716]
["bitfinex","BTCUSD",1673458239922,0.00273714,17386.0,17385.0,2.32065716]
["bitfinex","BTCUSD",1673458241278,0.00273714,17386.0,17385.0,2.49258345]
["bitfinex","BTCUSD",1673458242575,0.00273714,17386.0,17385.0,2.49268959]
["bitfinex","BTCUSD",1673458243081,0.00273714,17386.0,17385.0,2.49258345]
["bitfinex","BTCUSD",1673458243344,0.00273714,17386.0,17385.0,2.32060243]
["bitfinex","BTCUSD",1673458243615,0.00273714,17386.0,17385.0,2.66443218]
["bitfinex","BTCUSD",1673458243869,0.00273714,17386.0,17385.0,2.49258345]
["bitfinex","BTCUSD",1673458244386,0.00273714,17386.0,17385.0,2.32060067]
["bitfinex","BTCUSD",1673458244908,0.00273714,17386.0,17385.0,2.49258345]
["bitfinex","BTCUSD",1673458245149,0.00273714,17386.0,17385.0,2.66443407]
["bitfinex","BTCUSD",1673458245427,0.00273714,17386.0,17385.0,2.49258345]
["bitfinex","BTCUSD",1673458246426,0.00273714,17386.0,17385.0,2.32060262]
["bitfinex","BTCUSD",1673458249600,0.00273714,17386.0,17385.0,1.42151069]
["bitfinex","BTCUSD",1673458249851,1.55388585,17386.0,17385.0,0.83780269]
["bitfinex","BTCUSD",1673458250102,1.55388585,17386.0,17385.0,0.66595377]
["bitfinex","BTCUSD",1673458250369,1.55388585,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458250877,2.05644854,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458251140,3.46587244,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458252004,5.46587244,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458252822,5.86116744,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458253080,5.86116744,17386.0,17385.0,1.28559983]
["bitfinex","BTCUSD",1673458253081,2.00273714,17386.0,17385.0,1.28559983]
["bitfinex","BTCUSD",1673458253359,0.00273714,17386.0,17385.0,1.45734261]
["bitfinex","BTCUSD",1673458253614,0.00273714,17386.0,17385.0,1.28549369]
["bitfinex","BTCUSD",1673458253865,0.00273714,17386.0,17385.0,1.28559983]
["bitfinex","BTCUSD",1673458254149,0.00273714,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458256337,0.55090635,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458258780,0.55090635,17386.0,17385.0,0.66595377]
["bitfinex","BTCUSD",1673458259551,0.55090635,17386.0,17385.0,0.83780269]
["bitfinex","BTCUSD",1673458260056,0.55090635,17386.0,17385.0,0.66595377]
["bitfinex","BTCUSD",1673458260811,0.55090635,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458270375,1.39430719,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458270630,1.86676988,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458270892,3.01734931,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458271664,1.05336904,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458271944,0.88090635,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458272968,1.56676988,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458274273,2.71734826,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458278119,2.97619591,17386.0,17385.0,0.09074577]
["bitfinex","BTCUSD",1673458278632,2.97619591,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458279709,3.7239777,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458281194,4.2991527,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458283242,4.12636314,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458283501,4.47143262,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458283758,4.12636314,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458284523,3.89625762,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458284753,3.7239777,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458285569,3.5511828,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458285812,3.89625228,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458286121,3.7239777,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458288485,3.55118646,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458289505,3.75098349,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458289761,4.63095733,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458291532,4.45801756,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458294088,4.63095733,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458294350,4.45799589,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458296129,5.29679547,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458296341,5.25172599,17386.0,17385.0,0.0906763]
["bitfinex","BTCUSD",1673458296879,5.24898885,17386.0,17385.0,0.08074577]
["bitfinex","BTCUSD",1673458297384,5.64931051,17386.0,17385.0,0.08574577]
["bitfinex","BTCUSD",1673458297631,5.64931051,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458298158,5.21797366,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458298416,5.64851106,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458298919,5.64851032,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458299193,5.21797366,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458300475,5.72112017,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458300721,5.21797366,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458301999,6.34456661,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458302213,5.34849149,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458302467,5.37816983,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458302723,5.07816983,17386.0,17385.0,0.005]
["bitfinex","BTCUSD",1673458303471,5.07816983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458303720,5.54356983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458303965,5.24356983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458304476,6.10556401,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458304725,5.58803115,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458305219,5.54356983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458305734,5.58802702,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458306232,5.24356983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458308429,5.54356983,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458308688,5.113052,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458309123,5.54374696,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458309416,5.113052,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458310185,5.2437467,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458310434,4.813052,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458310690,5.875484,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458310949,5.87548647,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458311172,5.24383144,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458311459,5.92711886,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458312643,5.24383144,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458313676,5.7787915,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458315486,5.24383144,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458316363,4.813052,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458317663,4.70054835,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458320615,5.51815257,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458321390,5.78848109,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458321657,7.51467283,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458322443,5.78848109,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458323710,6.78018109,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458324744,8.50637887,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458325779,6.78018109,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458326505,6.50985257,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458326761,5.84228923,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458327018,5.32468501,17386.0,17385.0,0.00489375]
["bitfinex","BTCUSD",1673458327536,5.32468501,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458330526,4.64711364,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458330793,5.30266018,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458333634,4.94711364,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458334437,5.46471786,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458335285,5.79303252,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458336477,5.16471786,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458337875,5.46471786,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458338140,6.12286066,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458338397,5.00011786,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458339907,5.30011786,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458340959,5.86168105,17386.0,17385.0,0.09124853]
["bitfinex","BTCUSD",1673458341466,5.94813116,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458341992,5.64813116,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458342496,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458343034,5.94910887,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458343292,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458343600,5.67680442,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458343876,5.97680442,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458344400,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458344647,5.86578286,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458345185,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458346171,6.02104552,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458346433,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458346934,7.02626745,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458349466,5.59811798,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458351535,5.08051376,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458351800,5.59811798,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458352589,5.08051376,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458353358,5.59811798,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458353819,5.00011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458354329,5.51185544,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458355186,5.00011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458355619,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458355878,5.68820917,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458356410,5.98820917,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458357117,5.68820917,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458357369,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458357619,7.02627226,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458358393,5.97191177,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458359161,5.67191177,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458359420,5.97191177,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458359672,5.00011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458360683,5.30011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458361189,7.7195487,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458361447,5.99339774,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458362227,5.69339774,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458362724,5.99339774,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458363026,5.00011786,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458363277,5.72242287,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458363539,6.02242287,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458363783,5.72242287,17386.0,17385.0,0.09113342]
["bitfinex","BTCUSD",1673458365056,5.00011786,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458365388,7.0262617,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458367129,7.54022538,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458367407,7.0262617,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458368178,7.68376027,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458368697,7.38376027,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458369259,7.68376027,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458370743,7.0262617,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458371501,7.5710627,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458371997,7.0262617,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458372480,7.70558696,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458373190,7.0262617,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458374686,7.61520411,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458376471,7.31520411,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458376722,5.58906027,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458378250,7.31521236,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458378508,5.58906027,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458379809,7.29663034,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458380325,7.13484036,17386.0,17385.0,0.09105716]
["bitfinex","BTCUSD",1673458380604,7.13484036,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458381847,8.01592243,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458382112,7.2966138,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458384422,7.70879846,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458384944,7.1294074,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458385224,6.85908051,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458385460,7.96433016,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458386230,5.93814457,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458389241,6.23814457,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458389511,5.27038349,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458389762,5.96211892,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458390547,5.69178611,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458392589,5.00005068,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458392868,5.71202647,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458393859,5.87742647,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458394134,5.46545068,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458394405,5.16545068,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458395766,5.72282538,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458398799,5.20528834,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458400092,3.62375599,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458400610,2.8183953,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458400863,2.61419519,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458401227,2.26910132,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458402636,2.01036476,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458403141,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458406007,0.6873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458406268,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458406774,0.9873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458407273,0.9873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458407547,0.9873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458408349,0.9873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458408597,0.9873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458409110,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458409364,0.6873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458410387,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458416334,0.6873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458416846,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458418098,0.6873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458418327,0.6873747,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458419355,0.6873747,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458419880,0.13,17386.0,17385.0,0.07413559]
["bitfinex","BTCUSD",1673458420120,0.13,17386.0,17385.0,0.67543067]
["bitfinex","BTCUSD",1673458420423,0.13,17386.0,17385.0,0.67532883]
["bitfinex","BTCUSD",1673458420615,0.13,17386.0,17385.0,0.67543067]
["bitfinex","BTCUSD",1673458422350,0.13,17386.0,17385.0,0.67532883]
["bitfinex","BTCUSD",1673458423599,0.13,17386.0,17385.0,0.84072883]
["bitfinex","BTCUSD",1673458425102,0.13,17386.0,17385.0,1.41593683]
["bitfinex","BTCUSD",1673458425598,0.13,17386.0,17385.0,0.84072883]
["bitfinex","BTCUSD",1673458427599,0.13,17386.0,17385.0,0.84083067]
["bitfinex","BTCUSD",1673458427861,0.13,17386.0,17385.0,0.84072883]
["bitfinex","BTCUSD",1673458428876,0.13,17386.0,17385.0,0.84083067]
["bitfinex","BTCUSD",1673458429128,0.13,17386.0,17385.0,0.84072883]
["bitfinex","BTCUSD",1673458430658,0.13,17386.0,17385.0,0.23943375]
["bitfinex","BTCUSD",1673458430913,0.71965899,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458431166,0.89207067,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458431420,1.19207067,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458431680,2.85467564,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458431928,3.1134122,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458432691,3.6885872,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458432935,3.86116483,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458433720,4.43633983,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458434228,3.86116483,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458434986,4.43633983,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458435237,3.86116483,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458438610,4.22103143,17386.0,17385.0,0.07403375]
["bitfinex","BTCUSD",1673458438873,4.79620643,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458439370,4.22103143,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458439861,4.79620643,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458440584,4.22103143,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458440838,4.03368107,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458441607,3.52171859,17386.0,17385.0,0.07402893]
["bitfinex","BTCUSD",1673458441848,3.52171859,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458442098,4.03368107,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458442353,3.52171859,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458442861,4.03368107,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458443380,3.45850607,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458443897,3.11317599,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458444140,2.60121351,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458444903,3.11317599,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458445420,2.60121351,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458446172,3.11317599,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458446477,3.45850607,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458446711,3.71706394,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458447199,3.28581114,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458447454,3.86098614,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458456614,3.34902366,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458456858,3.17637758,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458457154,3.68834006,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458458486,3.55834006,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458458735,3.69334006,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458462148,3.11816506,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458462895,2.60620258,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458463593,2.77160258,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458464788,3.28356506,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458465054,2.77160258,17386.0,17385.0,0.07392709]
["bitfinex","BTCUSD",1673458465815,1.71654359,17386.0,17385.0,0.07402893]
["bitfinex","BTCUSD",1673458466085,1.71654359,17386.0,17385.0,0.70415293]
["bitfinex","BTCUSD",1673458466337,0.30734323,17386.0,17385.0,0.70415293]
["bitfinex","BTCUSD",1673458466862,0.30734323,17386.0,17385.0,0.70425477]
["bitfinex","BTCUSD",1673458467408,0.30734323,17386.0,17385.0,0.70415293]
["bitfinex","BTCUSD",1673458467619,0.30723279,17386.0,17385.0,2.01996893]
["bitfinex","BTCUSD",1673458467877,0.17223279,17386.0,17385.0,2.66148971]
["bitfinex","BTCUSD",1673458468141,0.18123279,17386.0,17385.0,2.09928171]
["bitfinex","BTCUSD",1673458468381,0.17223279,17386.0,17385.0,2.08617987]
["bitfinex","BTCUSD",1673458468645,0.18123279,17386.0,17385.0,2.09917987]
["bitfinex","BTCUSD",1673458468901,0.18123279,17386.0,17385.0,2.09928171]
["bitfinex","BTCUSD",1673458470212,0.18123279,17386.0,17385.0,2.09928006]
["bitfinex","BTCUSD",1673458471482,0.18123279,17386.0,17385.0,2.09917987]
["bitfinex","BTCUSD",1673458472006,0.18123279,17386.0,17385.0,2.45965587]
["bitfinex","BTCUSD",1673458472510,0.18123279,17386.0,17385.0,2.09928006]
["bitfinex","BTCUSD",1673458473019,0.18123279,17386.0,17385.0,1.93388006]
["bitfinex","BTCUSD",1673458473254,0.18123279,17386.0,17385.0,1.93377987]
["bitfinex","BTCUSD",1673458473952,0.18123279,17386.0,17385.0,1.93397681]
["bitfinex","BTCUSD",1673458474470,0.18123279,17386.0,17385.0,1.93377987]
["bitfinex","BTCUSD",1673458474986,0.18123279,17386.0,17385.0,1.93397681]
["bitfinex","BTCUSD",1673458475451,0.18123279,17386.0,17385.0,1.93377987]
["bitfinex","BTCUSD",1673458475947,0.18123279,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458486473,0.86293017,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458487259,1.37489265,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458487784,1.5471687,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458488015,1.03520622,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458493051,0.86293017,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458497889,1.03520622,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458499170,0.86293017,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458499680,1.03520622,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458500193,0.86293017,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458500485,1.03520622,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458501205,0.86293017,17386.0,17385.0,0.72834603]
["bitfinex","BTCUSD",1673458501709,0.86293017,17386.0,17385.0,0.72677503]
["bitfinex","BTCUSD",1673458504662,1.03520622,17386.0,17385.0,0.72677503]
["bitfinex","BTCUSD",1673458506399,0.86293017,17386.0,17385.0,0.72677503]
["bitfinex","BTCUSD",1673458507149,0.18123279,17386.0,17385.0,0.72677503]
["bitfinex","BTCUSD",1673458507416,0.18123279,17386.0,17385.0,1.35526595]
["bitfinex","BTCUSD",1673458507666,0.18123279,17386.0,17385.0,1.5269266]
["bitfinex","BTCUSD",1673458509526,0.18123279,17386.0,17385.0,2.1021346]
["bitfinex","BTCUSD",1673458512338,0.009,17386.0,17385.0,2.1021346]
["bitfinex","BTCUSD",1673458512602,0.009,17386.0,17385.0,2.10202492]
["bitfinex","BTCUSD",1673458515702,0.009,17386.0,17385.0,1.93036427]
["bitfinex","BTCUSD",1673458515944,0.009,17386.0,17385.0,1.35515627]
["bitfinex","BTCUSD",1673458520711,0.009,17386.0,17385.0,2.10202492]
["bitfinex","BTCUSD",1673458522930,0.56637094,17386.0,17385.0,1.52681692]
["bitfinex","BTCUSD",1673458523193,0.56637094,17386.0,17385.0,1.35515627]
["bitfinex","BTCUSD",1673458524480,0.56637094,17386.0,17385.0,0.72666535]
["bitfinex","BTCUSD",1673458527614,0.56637094,17386.0,17385.0,0.898326]
["bitfinex","BTCUSD",1673458528734,0.56637094,17386.0,17385.0,0.72666535]
["bitfinex","BTCUSD",1673458530672,0.73864699,17386.0,17385.0,0.72666535]
["bitfinex","BTCUSD",1673458530911,1.88920563,17386.0,17385.0,0.72666535]
["bitfinex","BTCUSD",1673458532386,2.18920563,17386.0,17385.0,0.72626735]
["bitfinex","BTCUSD",1673458532631,2.4476197,17386.0,17385.0,0.72626735]
["bitfinex","BTCUSD",1673458533633,2.4476197,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458533893,2.95958218,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458534394,2.4476197,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458534895,2.95958218,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458535392,2.4476197,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458535643,2.95958218,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458536874,2.4476197,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458540891,2.95958218,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458541154,2.4476197,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458542701,2.95958218,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458543312,3.13185823,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458544103,2.4477835,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458544636,2.95974598,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458545367,2.4477835,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458547630,2.18936943,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458552567,1.03881079,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458553054,0.73881079,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458555099,1.88937676,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458555835,2.18937676,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458556585,2.44779083,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458557562,2.18937676,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458560536,2.44779083,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458561857,2.18937676,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458564325,1.88937676,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458572500,0.56637094,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458572742,0.56637094,17386.0,17385.0,0.94941053]
["bitfinex","BTCUSD",1673458573019,0.56637094,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458573333,0.73881079,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458573839,2.6597481,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458574635,1.88937155,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458576589,2.14778562,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458578376,2.6597481,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458578877,2.83186035,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458580907,3.00436257,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458581139,2.83186035,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458583643,3.16266035,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458583883,3.81820732,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458584157,4.39338232,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458584420,4.04883022,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458584756,4.37963022,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458585673,6.37963022,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458586419,6.72451192,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458587461,6.39371192,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458587714,6.72351192,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458588989,5.82125928,17386.0,17385.0,0.77774988]
["bitfinex","BTCUSD",1673458589251,5.82125928,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458589511,6.39643428,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458589761,7.11752238,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458590310,7.46234224,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458593617,7.22344632,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458595045,7.46049135,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458595544,7.22344632,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458596293,7.46047965,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458597061,7.22344632,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458598226,7.05127982,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458598476,7.48196994,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458598794,7.05127982,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458599048,7.22344632,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458599327,7.46122555,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458599599,7.22344632,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458599889,7.46122033,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458601918,6.74012748,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458602164,6.39530762,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458603926,7.0959796,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458604184,7.44063082,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458605184,6.73995884,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458605433,6.90969264,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458605684,7.25432871,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458606189,6.73994369,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458606715,7.35087881,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458607465,7.00624274,17386.0,17385.0,0.77768532]
["bitfinex","BTCUSD",1673458610711,7.00624274,17386.0,17385.0,0.77759198]
["bitfinex","BTCUSD",1673458612226,6.39530762,17386.0,17385.0,0.77759198]
["bitfinex","BTCUSD",1673458612494,5.9646175,17386.0,17385.0,0.77759198]
["bitfinex","BTCUSD",1673458613466,6.6284124,17386.0,17385.0,0.77759198]
["bitfinex","BTCUSD",1673458614210,7.05930107,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458614509,6.55856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458615064,6.85856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458616751,6.55856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458616990,7.2256765,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458617238,6.55856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458617486,7.07861616,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458617990,6.55856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458619777,7.16382783,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458620351,6.55856517,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458621083,7.12501394,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458621337,7.34571567,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458621577,7.64571567,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458622825,9.37191796,17386.0,17385.0,0.13617304]
["bitfinex","BTCUSD",1673458624321,7.33671567,17386.0,17385.0,0.12317304]
["bitfinex","BTCUSD",1673458624568,7.47271567,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458624815,7.77271567,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458625325,7.47271567,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458626076,7.77271567,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458626576,7.50239331,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458626814,7.77272191,17386.0,17385.0,0.12417304]
["bitfinex","BTCUSD",1673458629072,7.77272191,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458629875,8.48562191,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458630892,8.18562191,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458631390,8.48562191,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458631903,8.48562325,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458632157,10.2118536,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458632413,8.48562325,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458633165,8.1871496,17386.0,17385.0,0.05248253]
["bitfinex","BTCUSD",1673458634934,7.66879511,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458635180,8.24829722,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458635672,8.76512536,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458635928,8.24829722,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458636371,7.66879511,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458636650,8.18562325,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458636896,8.57799579,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458637132,7.91529331,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458637377,8.60122446,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458638143,7.37149632,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458639394,7.20689632,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458643387,7.6380694,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458644402,4.986339,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458644665,4.74856974,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458644922,4.40359746,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458645175,4.14493413,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458645426,0.82193115,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458646691,0.136,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458647180,0.30844222,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458647426,0.136,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458649005,0.30844222,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458649189,0.136,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458654217,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458654719,1.00601972,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458654967,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458655286,1.00601972,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458655483,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458657540,0.8335775,17386.0,17385.0,0.21779481]
["bitfinex","BTCUSD",1673458661248,1.00601972,17386.0,17385.0,0.21779481]
["bitfinex","BTCUSD",1673458661694,0.8335775,17386.0,17385.0,0.21779481]
["bitfinex","BTCUSD",1673458663844,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458675610,1.00601972,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458676115,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458676866,1.00601972,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458677120,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458677371,1.00601972,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458679606,2.15661826,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458681360,2.92724407,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458682348,3.27214882,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458682642,3.0997066,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458683694,3.49852445,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458685020,3.27221635,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458685548,3.53095011,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458685860,3.27221635,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458686608,4.10611465,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458686856,3.09976657,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458688436,3.67494157,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458691182,3.8474143,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458691432,3.50250955,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458692190,3.2722393,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458692416,2.92733455,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458693111,2.41537207,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458693361,1.00605023,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458694131,2.15661683,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458694371,2.15661768,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458695907,1.00605023,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458697942,0.8335775,17386.0,17385.0,0.05239481]
["bitfinex","BTCUSD",1673458698693,0.8335775,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458699917,1.00605023,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458700408,2.15663531,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458700663,2.41535861,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458702640,2.15663531,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458705411,1.00605023,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458707708,0.8335775,17386.0,17385.0,0.0994199]
["bitfinex","BTCUSD",1673458710242,0.136,17386.0,17385.0,1.48856478]
["bitfinex","BTCUSD",1673458710751,0.136,17386.0,17385.0,1.31690413]
["bitfinex","BTCUSD",1673458711036,0.136,17386.0,17385.0,1.48856478]
["bitfinex","BTCUSD",1673458713726,0.136,17386.0,17385.0,1.31690413]
["bitfinex","BTCUSD",1673458715395,0.136,17386.0,17385.0,1.48856478]
["bitfinex","BTCUSD",1673458718496,0.13593469,17386.0,17385.0,3.57779848]
["bitfinex","BTCUSD",1673458719494,0.000115,17387.0,17386.0,0.3]
["bitfinex","BTCUSD",1673458719758,0.000115,17387.0,17386.0,1.0469622]
["bitfinex","BTCUSD",1673458720265,0.000115,17387.0,17386.0,0.875175]
["bitfinex","BTCUSD",1673458720816,0.006115,17387.0,17386.0,0.611175]
["bitfinex","BTCUSD",1673458721556,0.006115,17387.0,17386.0,1.18635]
["bitfinex","BTCUSD",1673458721804,0.006115,17387.0,17386.0,1.18654241]
["bitfinex","BTCUSD",1673458724630,0.006115,17387.0,17386.0,1.18635]
["bitfinex","BTCUSD",1673458724886,0.006115,17387.0,17386.0,1.18654241]
["bitfinex","BTCUSD",1673458725425,0.006115,17387.0,17386.0,1.18635]
["bitfinex","BTCUSD",1673458726644,0.001115,17387.0,17386.0,1.18635]
["bitfinex","BTCUSD",1673458726926,0.001115,17387.0,17386.0,1.6581372]
["bitfinex","BTCUSD",1673458728504,0.001115,17387.0,17386.0,1.65802248]
["bitfinex","BTCUSD",1673458728798,0.001115,17387.0,17386.0,1.48623528]
["bitfinex","BTCUSD",1673458729826,0.54821872,17387.0,17386.0,1.18623528]
["bitfinex","BTCUSD",1673458730333,0.54321872,17387.0,17386.0,1.18623528]
["bitfinex","BTCUSD",1673458730545,0.54321872,17387.0,17386.0,1.48623528]
["bitfinex","BTCUSD",1673458730798,0.54321872,17387.0,17386.0,1.18623528]
["bitfinex","BTCUSD",1673458733004,0.54321872,17387.0,17386.0,1.35802248]
["bitfinex","BTCUSD",1673458733990,3.31111761,17388.0,17386.0,1.35802248]
["bitfinex","BTCUSD",1673458735740,3.31111761,17388.0,17386.0,1.32202248]
["bitfinex","BTCUSD",1673458735991,3.31811761,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458737709,3.83008009,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458737964,3.31811761,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458738210,3.83008009,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458738934,3.31811761,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458739682,3.83008009,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458740433,3.31811761,17388.0,17386.0,1.35102248]
["bitfinex","BTCUSD",1673458741716,2.6753,17388.0,17387.0,0.53922536]
["bitfinex","BTCUSD",1673458742494,2.6753,17388.0,17387.0,1.41436736]
["bitfinex","BTCUSD",1673458742741,2.6683,17388.0,17387.0,1.86129656]
["bitfinex","BTCUSD",1673458742987,2.6993,17388.0,17387.0,2.06629656]
["bitfinex","BTCUSD",1673458743246,2.6993,17388.0,17387.0,1.86629656]
["bitfinex","BTCUSD",1673458743498,2.031,17388.0,17387.0,2.12378753]
["bitfinex","BTCUSD",1673458743748,2.031,17388.0,17387.0,2.11878753]
["bitfinex","BTCUSD",1673458743749,2.0,17388.0,17387.0,2.11878753]
["bitfinex","BTCUSD",1673458743967,2.014,17388.0,17387.0,2.15478753]
["bitfinex","BTCUSD",1673458744254,0.014,17388.0,17387.0,2.77398298]
["bitfinex","BTCUSD",1673458744494,0.014,17388.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458744957,2.33770984,17389.0,17387.0,2.11878753]
["bitfinex","BTCUSD",1673458745212,0.014,17388.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458745964,2.33770984,17389.0,17387.0,1.86129656]
["bitfinex","BTCUSD",1673458746218,2.35170984,17389.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458746461,2.33770984,17389.0,17387.0,1.86129656]
["bitfinex","BTCUSD",1673458746707,0.014,17388.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458746957,2.33770984,17389.0,17387.0,1.86129656]
["bitfinex","BTCUSD",1673458747960,2.33770984,17389.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458747961,2.35170984,17389.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458751683,2.35161239,17389.0,17387.0,1.89729656]
["bitfinex","BTCUSD",1673458751935,2.35161239,17389.0,17387.0,2.19729656]
["bitfinex","BTCUSD",1673458752197,2.35161239,17389.0,17387.0,2.15478753]
["bitfinex","BTCUSD",1673458752699,2.35161239,17389.0,17388.0,0.69773175]
["bitfinex","BTCUSD",1673458752948,2.35161239,17389.0,17388.0,1.84794975]
["bitfinex","BTCUSD",1673458753954,1.65963014,17389.0,17388.0,1.84794975]
["bitfinex","BTCUSD",1673458754192,1.65963014,17389.0,17388.0,2.05373695]
["bitfinex","BTCUSD",1673458754193,1.66663014,17389.0,17388.0,2.05373695]
["bitfinex","BTCUSD",1673458754701,0.02471634,17389.0,17388.0,2.05373695]
["bitfinex","BTCUSD",1673458756718,0.02471634,17389.0,17388.0,3.49229819]
["bitfinex","BTCUSD",1673458757480,0.01771634,17389.0,17388.0,3.45849057]
["bitfinex","BTCUSD",1673458757723,0.01771634,17389.0,17388.0,3.53649057]
["bitfinex","BTCUSD",1673458757976,0.02771634,17389.0,17388.0,3.53649057]
["bitfinex","BTCUSD",1673458758259,0.01771634,17389.0,17388.0,3.63002467]
["bitfinex","BTCUSD",1673458758519,0.02771634,17389.0,17388.0,3.64725357]
["bitfinex","BTCUSD",1673458758771,0.02771634,17389.0,17388.0,4.28048497]
["bitfinex","BTCUSD",1673458759253,0.02771634,17389.0,17388.0,4.23788709]
["bitfinex","BTCUSD",1673458759506,0.02771634,17389.0,17388.0,3.80873547]
["bitfinex","BTCUSD",1673458762205,0.02771634,17389.0,17388.0,3.17539948]
["bitfinex","BTCUSD",1673458762462,0.02330211,17390.0,17389.0,0.31804576]
["bitfinex","BTCUSD",1673458762714,0.02330211,17390.0,17389.0,3.67664725]
["bitfinex","BTCUSD",1673458762968,0.02330211,17390.0,17389.0,3.5494146]
["bitfinex","BTCUSD",1673458763221,0.02330211,17390.0,17389.0,3.88668011]
["bitfinex","BTCUSD",1673458763475,0.02330211,17390.0,17389.0,3.71519625]
["bitfinex","BTCUSD",1673458763730,0.02330211,17390.0,17389.0,4.07703666]
["bitfinex","BTCUSD",1673458763972,0.02830211,17390.0,17389.0,4.20203666]
["bitfinex","BTCUSD",1673458765001,0.02830211,17390.0,17389.0,3.29607539]
["bitfinex","BTCUSD",1673458765257,0.02830211,17390.0,17389.0,3.03885644]
["bitfinex","BTCUSD",1673458767727,0.02830211,17390.0,17389.0,2.86737968]
["bitfinex","BTCUSD",1673458767989,0.02830211,17390.0,17389.0,3.03885644]
["bitfinex","BTCUSD",1673458769234,0.02830211,17390.0,17389.0,2.86737968]
["bitfinex","BTCUSD",1673458774208,0.02830211,17390.0,17389.0,3.03885644]
["bitfinex","BTCUSD",1673458774971,0.02830211,17390.0,17389.0,2.86737968]
["bitfinex","BTCUSD",1673458775243,0.02830211,17390.0,17389.0,3.03885644]
["bitfinex","BTCUSD",1673458778528,0.02830211,17390.0,17389.0,3.13778645]
["bitfinex","BTCUSD",1673458782271,0.02830211,17390.0,17389.0,3.3950054]
["bitfinex","BTCUSD",1673458782478,0.02830211,17390.0,17389.0,4.00125412]
["bitfinex","BTCUSD",1673458783014,0.02830211,17390.0,17389.0,3.3950054]
["bitfinex","BTCUSD",1673458783260,0.02830211,17390.0,17389.0,3.13778645]
["bitfinex","BTCUSD",1673458783505,0.02830211,17390.0,17389.0,3.3950054]
["bitfinex","BTCUSD",1673458784010,0.02820441,17390.0,17389.0,3.3950054]
["bitfinex","BTCUSD",1673458785019,0.02820441,17390.0,17389.0,3.13778645]
["bitfinex","BTCUSD",1673458786487,0.02820441,17390.0,17389.0,4.00174752]
["bitfinex","BTCUSD",1673458788705,0.02820441,17390.0,17389.0,4.00191558]
["bitfinex","BTCUSD",1673458791485,0.02820441,17390.0,17389.0,4.17323138]
["bitfinex","BTCUSD",1673458791983,0.02820441,17390.0,17389.0,3.76985365]
["bitfinex","BTCUSD",1673458792229,0.02820441,17390.0,17389.0,3.42689303]
["bitfinex","BTCUSD",1673458792487,0.02820441,17390.0,17389.0,3.59815538]
["bitfinex","BTCUSD",1673458792732,0.02820441,17390.0,17389.0,3.77008805]
["bitfinex","BTCUSD",1673458793761,0.02820441,17390.0,17389.0,4.34516405]
["bitfinex","BTCUSD",1673458796153,0.02820441,17390.0,17389.0,4.17367347]
["bitfinex","BTCUSD",1673458796763,0.02820441,17390.0,17389.0,4.34516405]
["bitfinex","BTCUSD",1673458799049,0.02820441,17390.0,17389.0,3.59868178]
["bitfinex","BTCUSD",1673458800002,0.02820441,17390.0,17389.0,3.77008805]
["bitfinex","BTCUSD",1673458800489,0.02820441,17390.0,17389.0,3.59868304]
["bitfinex","BTCUSD",1673458801259,0.02820441,17390.0,17389.0,3.77008805]
["bitfinex","BTCUSD",1673458801511,0.02820441,17390.0,17389.0,3.76822205]
["bitfinex","BTCUSD",1673458801766,0.02820441,17390.0,17389.0,3.75204229]
["bitfinex","BTCUSD",1673458802262,0.02820441,17390.0,17389.0,3.58066402]
["bitfinex","BTCUSD",1673458802733,0.02820441,17390.0,17389.0,3.75204229]
["bitfinex","BTCUSD",1673458808390,0.02820441,17390.0,17389.0,3.40908167]
["bitfinex","BTCUSD",1673458808646,0.02820441,17390.0,17389.0,3.7528019]
["bitfinex","BTCUSD",1673458809352,0.02820441,17390.0,17389.0,3.40908167]
["bitfinex","BTCUSD",1673458810800,0.02820441,17390.0,17389.0,3.75281012]
["bitfinex","BTCUSD",1673458817105,0.02820441,17390.0,17389.0,3.7529984]
["bitfinex","BTCUSD",1673458818109,0.02820441,17390.0,17389.0,3.75281012]
["bitfinex","BTCUSD",1673458819922,0.02820441,17390.0,17389.0,3.40908167]
["bitfinex","BTCUSD",1673458820189,0.02820441,17390.0,17389.0,3.98415767]
["bitfinex","BTCUSD",1673458820704,0.02820441,17390.0,17389.0,3.98434595]
["bitfinex","BTCUSD",1673458821195,0.02820441,17390.0,17389.0,3.98415767]
["bitfinex","BTCUSD",1673458821438,0.02820441,17390.0,17389.0,3.75282022]
["bitfinex","BTCUSD",1673458822440,0.02820441,17390.0,17389.0,3.58149495]
["bitfinex","BTCUSD",1673458823189,0.02820441,17390.0,17389.0,4.01064657]
["bitfinex","BTCUSD",1673458823678,0.02820441,17390.0,17389.0,3.58149495]
["bitfinex","BTCUSD",1673458824175,0.02809517,17390.0,17389.0,3.58149495]
["bitfinex","BTCUSD",1673458827469,0.02809517,17390.0,17389.0,3.40961868]
["bitfinex","BTCUSD",1673458827721,0.02809517,17390.0,17389.0,3.75335723]
["bitfinex","BTCUSD",1673458828217,0.02809517,17390.0,17389.0,3.40961868]
["bitfinex","BTCUSD",1673458828475,0.77867869,17390.0,17389.0,0.7576327]
["bitfinex","BTCUSD",1673458829237,0.77867869,17390.0,17389.0,0.39579229]
["bitfinex","BTCUSD",1673458831269,0.77867869,17390.0,17389.0,0.22393001]
["bitfinex","BTCUSD",1673458837844,0.77867869,17390.0,17389.0,0.22393001]
["bitfinex","BTCUSD",1673458840077,0.77867869,17390.0,17389.0,0.79900601]
["bitfinex","BTCUSD",1673458840324,0.77867869,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458845826,0.77367869,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458848655,0.77367869,17390.0,17389.0,0.79900601]
["bitfinex","BTCUSD",1673458849851,0.77367869,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458850083,0.77367869,17390.0,17389.0,0.79900601]
["bitfinex","BTCUSD",1673458850973,0.77367869,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458852349,0.77367869,17390.0,17389.0,0.79900601]
["bitfinex","BTCUSD",1673458852615,0.77367869,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458853387,0.18849517,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458853639,0.18849517,17390.0,17389.0,1.84448408]
["bitfinex","BTCUSD",1673458854654,0.18849517,17390.0,17389.0,2.41929679]
["bitfinex","BTCUSD",1673458854881,0.18849517,17390.0,17389.0,2.41929519]
["bitfinex","BTCUSD",1673458856661,0.18849517,17390.0,17389.0,1.80377064]
["bitfinex","BTCUSD",1673458857165,0.18849517,17390.0,17389.0,1.54594429]
["bitfinex","BTCUSD",1673458857440,0.18849517,17390.0,17389.0,1.80377064]
["bitfinex","BTCUSD",1673458857680,0.18849517,17390.0,17389.0,1.54594429]
["bitfinex","BTCUSD",1673458858671,0.18849517,17390.0,17389.0,1.80377064]
["bitfinex","BTCUSD",1673458860161,0.18849517,17390.0,17389.0,2.42000581]
["bitfinex","BTCUSD",1673458860410,0.18849517,17390.0,17389.0,2.42001364]
["bitfinex","BTCUSD",1673458860634,0.18849517,17390.0,17389.0,1.80377064]
["bitfinex","BTCUSD",1673458861907,0.82413229,17390.0,17389.0,0.97086829]
["bitfinex","BTCUSD",1673458862401,0.18849517,17390.0,17389.0,1.22869464]
["bitfinex","BTCUSD",1673458862651,0.18849517,17390.0,17389.0,1.84603326]
["bitfinex","BTCUSD",1673458863653,0.02309517,17390.0,17389.0,1.84603326]
["bitfinex","BTCUSD",1673458864183,0.01809517,17390.0,17389.0,1.84603326]
["bitfinex","BTCUSD",1673458865178,0.01809517,17390.0,17389.0,2.54463551]
["bitfinex","BTCUSD",1673458865443,0.01809517,17390.0,17389.0,3.29158778]
["bitfinex","BTCUSD",1673458866411,0.01809517,17390.0,17389.0,3.11982513]
["bitfinex","BTCUSD",1673458867652,0.01809517,17390.0,17389.0,3.11970965]
["bitfinex","BTCUSD",1673458867904,0.01809517,17390.0,17389.0,3.46356368]
["bitfinex","BTCUSD",1673458868155,0.01809517,17390.0,17389.0,3.11970965]
["bitfinex","BTCUSD",1673458869136,0.01809517,17390.0,17389.0,3.11982513]
["bitfinex","BTCUSD",1673458869385,0.01809517,17390.0,17389.0,2.50248651]
["bitfinex","BTCUSD",1673458869646,0.01809517,17390.0,17389.0,1.66946868]
["bitfinex","BTCUSD",1673458873199,0.01809517,17390.0,17389.0,2.5428256]
["bitfinex","BTCUSD",1673458874905,0.01809517,17390.0,17389.0,3.1179016]
["bitfinex","BTCUSD",1673458875408,0.01809517,17390.0,17389.0,2.5428256]
["bitfinex","BTCUSD",1673458876181,0.01809517,17390.0,17389.0,3.1179016]
["bitfinex","BTCUSD",1673458876453,0.01809517,17390.0,17389.0,3.28977973]
["bitfinex","BTCUSD",1673458877269,0.01809517,17390.0,17389.0,3.29017417]
["bitfinex","BTCUSD",1673458877474,0.01809517,17390.0,17389.0,3.71932579]
["bitfinex","BTCUSD",1673458877740,0.01809517,17390.0,17389.0,3.29016895]
["bitfinex","BTCUSD",1673458877987,0.01809517,17390.0,17389.0,3.71928333]
["bitfinex","BTCUSD",1673458878229,0.01809517,17390.0,17389.0,3.71928566]
["bitfinex","BTCUSD",1673458878487,0.01809517,17390.0,17389.0,3.46149944]
["bitfinex","BTCUSD",1673458878737,0.01809517,17390.0,17389.0,2.76289719]
["bitfinex","BTCUSD",1673458878986,0.01809517,17390.0,17389.0,2.86508302]
["bitfinex","BTCUSD",1673458879239,4.65972734,17392.0,17390.0,0.88446947]
["bitfinex","BTCUSD",1673458879504,2.02132734,17392.0,17391.0,3.68497782]
["bitfinex","BTCUSD",1673458879822,0.02132734,17392.0,17391.0,4.04545382]
["bitfinex","BTCUSD",1673458880012,0.02132734,17392.0,17391.0,3.87348103]
["bitfinex","BTCUSD",1673458880264,0.02132734,17392.0,17391.0,3.34109505]
["bitfinex","BTCUSD",1673458880515,0.02232734,17392.0,17391.0,3.48009322]
["bitfinex","BTCUSD",1673458881061,0.02232734,17392.0,17391.0,3.82367857]
["bitfinex","BTCUSD",1673458881290,0.02232734,17392.0,17391.0,5.47828022]
["bitfinex","BTCUSD",1673458881541,0.02232734,17392.0,17391.0,5.84011501]
["bitfinex","BTCUSD",1673458881766,0.02232734,17392.0,17391.0,5.84005391]
["bitfinex","BTCUSD",1673458883017,0.02232734,17392.0,17391.0,6.18403365]
["bitfinex","BTCUSD",1673458883259,0.02232734,17392.0,17391.0,6.01242683]
["bitfinex","BTCUSD",1673458883510,0.02232734,17392.0,17391.0,6.18401846]
["bitfinex","BTCUSD",1673458883760,0.02232734,17392.0,17391.0,5.84043311]
["bitfinex","BTCUSD",1673458884506,0.02232734,17392.0,17391.0,5.84073104]
["bitfinex","BTCUSD",1673458884756,0.02232734,17392.0,17391.0,4.96739364]
["bitfinex","BTCUSD",1673458885741,0.02232734,17392.0,17391.0,4.82839364]
["bitfinex","BTCUSD",1673458885985,0.02232734,17392.0,17391.0,4.96739364]
["bitfinex","BTCUSD",1673458886481,0.02232734,17392.0,17391.0,5.22490254]
["bitfinex","BTCUSD",1673458886725,0.02232734,17392.0,17391.0,5.84062523]
["bitfinex","BTCUSD",1673458887230,0.02232734,17392.0,17391.0,5.22490254]
["bitfinex","BTCUSD",1673458887538,0.02232734,17392.0,17391.0,4.96739364]
["bitfinex","BTCUSD",1673458887813,0.02232734,17392.0,17391.0,4.96699925]
["bitfinex","BTCUSD",1673458888107,0.02232734,17392.0,17391.0,4.79540762]
["bitfinex","BTCUSD",1673458888369,0.02232734,17392.0,17391.0,4.22039762]
["bitfinex","BTCUSD",1673458891002,0.01732734,17392.0,17391.0,4.22039762]
["bitfinex","BTCUSD",1673458891493,0.01732734,17392.0,17391.0,4.22079201]
["bitfinex","BTCUSD",1673458892753,0.01732734,17392.0,17391.0,4.96739364]
["bitfinex","BTCUSD",1673458893007,0.01732734,17392.0,17391.0,4.22039762]
["bitfinex","BTCUSD",1673458896043,0.87255627,17392.0,17391.0,2.49902741]
["bitfinex","BTCUSD",1673458896558,0.87255627,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458911635,0.57255627,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458913836,0.73645627,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458918484,0.908929,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458918733,1.4186088,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458918978,0.908929,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458921504,0.907363,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458922769,2.907363,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458923023,3.4170428,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458924546,3.6757661,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458924790,4.2507431,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458926570,4.0868431,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458928280,5.40954442,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458928958,4.0866907,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458929982,5.4095441,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458930224,5.58186302,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458930485,5.58186422,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458930726,5.4095441,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458931249,4.08667978,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458931482,4.43158453,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458931744,5.40954262,17392.0,17391.0,0.139]
["bitfinex","BTCUSD",1673458933013,5.40954262,17392.0,17389.0,1.24547465]
["bitfinex","BTCUSD",1673458933259,4.49795301,17392.0,17391.0,0.126]
["bitfinex","BTCUSD",1673458933501,5.41054888,17392.0,17391.0,0.126]
["bitfinex","BTCUSD",1673458933994,7.05246268,17392.0,17391.0,0.126]
["bitfinex","BTCUSD",1673458934248,7.05146268,17392.0,17389.0,1.24547465]
["bitfinex","BTCUSD",1673458934507,0.1723507,17391.0,17389.0,1.38447465]
["bitfinex","BTCUSD",1673458934750,0.9820305,17391.0,17389.0,1.24547465]
["bitfinex","BTCUSD",1673458935772,0.4723507,17391.0,17389.0,1.24547465]
["bitfinex","BTCUSD",1673458936295,0.4723507,17391.0,17389.0,1.41706628]
["bitfinex","BTCUSD",1673458936548,1.19051375,17391.0,17389.0,1.24547465]
["bitfinex","BTCUSD",1673458936825,1.70119355,17391.0,17389.0,1.38447465]
["bitfinex","BTCUSD",1673458937295,1.70119355,17391.0,17389.0,1.55606628]
["bitfinex","BTCUSD",1673458938538,1.70119355,17391.0,17389.0,1.38447465]
["bitfinex","BTCUSD",1673458939021,1.19151375,17391.0,17389.0,1.55606628]
["bitfinex","BTCUSD",1673458941514,1.01916305,17391.0,17389.0,1.55606628]
["bitfinex","BTCUSD",1673458941763,1.19151375,17391.0,17389.0,1.55606628]
["bitfinex","BTCUSD",1673458942251,1.70119355,17391.0,17389.0,1.55606628]
["bitfinex","BTCUSD",1673458945781,0.5946718,17390.0,17389.0,0.40952164]
["bitfinex","BTCUSD",1673458946032,0.5946718,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458946033,1.4421023,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458946285,1.8656256,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458946550,2.4406686,17390.0,17389.0,0.0988122]
["bitfinex","BTCUSD",1673458946820,2.6865116,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458947067,4.0094495,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458948333,3.03143264,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458948583,2.68652789,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458950319,1.34308179,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458950571,0.5956718,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458951361,0.5956718,17390.0,17389.0,0.86757037]
["bitfinex","BTCUSD",1673458951362,0.001,17390.0,17389.0,0.86757037]
["bitfinex","BTCUSD",1673458951616,0.001,17390.0,17389.0,1.44264637]
["bitfinex","BTCUSD",1673458952155,0.001,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458952647,0.63953811,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458960766,0.8119051,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458961506,1.6215849,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458961750,1.8803082,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458963804,2.0443082,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458967066,1.2759051,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458970191,0.80353811,17390.0,17389.0,0.2378122]
["bitfinex","BTCUSD",1673458971985,0.80353811,17390.0,17389.0,0.8128882]
["bitfinex","BTCUSD",1673458972255,0.63953811,17390.0,17389.0,0.8128882]
["bitfinex","BTCUSD",1673458973059,0.63953811,17390.0,17389.0,1.3879642]
["bitfinex","BTCUSD",1673458975916,0.63953811,17390.0,17389.0,1.55955583]
["bitfinex","BTCUSD",1673458976945,0.63953811,17390.0,17389.0,1.3879642]
["bitfinex","BTCUSD",1673458977412,0.63953811,17390.0,17389.0,1.55955583]
["bitfinex","BTCUSD",1673458978157,0.001,17390.0,17389.0,1.55955583]
["bitfinex","BTCUSD",1673458978428,0.00093058,17390.0,17389.0,3.91806922]
["bitfinex","BTCUSD",1673458978681,0.00093058,17390.0,17389.0,4.27854522]
["bitfinex","BTCUSD",1673458981977,0.00093058,17390.0,17389.0,3.91806922]
["bitfinex","BTCUSD",1673458982488,0.00093058,17390.0,17389.0,3.28180564]
["bitfinex","BTCUSD",1673458982748,0.00093058,17390.0,17389.0,3.02429674]
["bitfinex","BTCUSD",1673458987658,0.00093058,17390.0,17389.0,2.85270511]
["bitfinex","BTCUSD",1673458988402,0.54177353,17390.0,17389.0,1.97762911]
["bitfinex","BTCUSD",1673458988648,0.54177353,17390.0,17389.0,1.3879642]
["bitfinex","BTCUSD",1673458991666,0.54177353,17390.0,17389.0,1.41393022]
["bitfinex","BTCUSD",1673458992725,0.54177353,17390.0,17389.0,1.58552185]
["bitfinex","BTCUSD",1673458994728,0.54177353,17390.0,17389.0,1.41393022]
["bitfinex","BTCUSD",1673458995605,0.54177353,17390.0,17389.0,1.58552185]
["bitfinex","BTCUSD",1673458996913,0.54177353,17390.0,17389.0,1.41393022]
["bitfinex","BTCUSD",1673458997171,0.54177353,17390.0,17389.0,1.58552185]
["bitfinex","BTCUSD",1673458998102,0.54177353,17390.0,17389.0,1.41393022]
["bitfinex","BTCUSD",1673459004889,0.54177353,17390.0,17389.0,1.58552185]
["bitfinex","BTCUSD",1673459008977,0.54177353,17390.0,17389.0,1.84303075]
["bitfinex","BTCUSD",1673459009235,0.54177353,17390.0,17389.0,2.47861314]
["bitfinex","BTCUSD",1673459009761,0.54177353,17390.0,17389.0,1.84303075]
["bitfinex","BTCUSD",1673459010262,0.54177353,17390.0,17389.0,2.47859063]
["bitfinex","BTCUSD",1673459010528,0.54177353,17390.0,17389.0,1.84303075]
["bitfinex","BTCUSD",1673459010786,0.54177353,17390.0,17389.0,2.47859322]
["bitfinex","BTCUSD",1673459013332,0.00093058,17390.0,17389.0,2.47859322]
["bitfinex","BTCUSD",1673459015631,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459015885,0.00093058,17390.0,17389.0,2.77841883]
["bitfinex","BTCUSD",1673459016136,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459016643,0.00093058,17390.0,17389.0,2.778424]
["bitfinex","BTCUSD",1673459017404,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459017918,0.00093058,17390.0,17389.0,1.88552185]
["bitfinex","BTCUSD",1673459019105,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459019853,0.00093058,17390.0,17389.0,2.77887371]
["bitfinex","BTCUSD",1673459022366,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459022609,0.00093058,17390.0,17389.0,1.88552185]
["bitfinex","BTCUSD",1673459023884,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459025168,0.00093058,17390.0,17389.0,2.77865625]
["bitfinex","BTCUSD",1673459028150,0.00093058,17390.0,17389.0,2.14303075]
["bitfinex","BTCUSD",1673459028669,0.00093058,17390.0,17389.0,1.88552185]
["bitfinex","BTCUSD",1673459030178,0.00093058,17390.0,17389.0,1.58552185]
["bitfinex","BTCUSD",1673459030398,0.00093058,17390.0,17389.0,1.88552185]
["bitfinex","BTCUSD",1673459031136,0.00093058,17390.0,17389.0,0.26377822]
["bitfinex","BTCUSD",1673459031137,1.72738176,17390.0,17389.0,0.26377822]
["bitfinex","BTCUSD",1673459032452,3.79073116,17390.0,17389.0,0.26377822]
["bitfinex","BTCUSD",1673459033206,3.21568816,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459033958,5.21568816,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459034712,5.79073116,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459035924,5.61817138,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459036438,4.46780274,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459036693,5.61820869,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459036957,5.17048738,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459037216,6.82824542,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459037476,6.39707234,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459037728,7.48415079,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459037988,7.48322021,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459038288,6.68087207,17390.0,17389.0,0.26366315]
["bitfinex","BTCUSD",1673459038569,6.68087207,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459038811,6.69087207,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459039077,8.69087207,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459040589,9.6962406,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459040859,9.26591507,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459041623,9.69623874,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459041883,9.39623874,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459042130,9.69623874,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459042881,8.99566476,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459043131,9.26593547,17390.0,17389.0,0.12466315]
["bitfinex","BTCUSD",1673459043404,9.26593547,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459046965,10.83772653,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459047995,10.56745582,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459048252,10.83774131,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459053273,10.56745582,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459053522,10.83774752,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459055792,11.2672422,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459057582,10.83774752,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459058333,10.83765286,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459058591,10.56736116,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459058868,10.83764962,17390.0,17389.0,0.09499883]
["bitfinex","BTCUSD",1673459059322,10.83764962,17390.0,17389.0,0.08999883]
["bitfinex","BTCUSD",1673459060049,9.84524962,17390.0,17389.0,0.08999883]
["bitfinex","BTCUSD",1673459062298,10.36207776,17390.0,17389.0,0.08999883]
["bitfinex","BTCUSD",1673459062543,10.71627776,17390.0,17389.0,0.08499883]
["bitfinex","BTCUSD",1673459062807,10.77378628,17390.0,17389.0,0.04179458]
["bitfinex","BTCUSD",1673459063297,11.37898628,17390.0,17389.0,0.04179458]
["bitfinex","BTCUSD",1673459063547,11.37898628,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459064066,11.0511893,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459064323,12.0051904,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459069376,11.7348893,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459069621,12.00518486,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459070626,9.15476032,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459070878,10.06410026,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459071126,9.76410026,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459071396,9.14626032,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459071635,9.44626032,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459072644,9.90624875,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459073921,10.42307689,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459074427,9.85278133,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459074671,10.12305721,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459074914,10.42305721,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459075224,10.16519148,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459075432,9.60622907,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459075678,9.47767909,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459077159,9.14747909,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459079907,8.87720321,17390.0,17389.0,0.02304571]
["bitfinex","BTCUSD",1673459080424,8.87720321,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459080929,8.30216021,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459081971,8.73289798,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459082224,8.72654299,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459084600,8.19370977,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459084851,8.91053417,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459085361,8.19370977,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459085605,8.83161854,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459085851,8.19370977,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459086576,8.46397478,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459088805,8.97699051,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459089069,8.46397478,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459089308,9.61030292,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459089569,9.31030292,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459089813,9.61030292,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459091599,9.34003791,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459091839,9.61030779,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459095152,10.29550779,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459096409,10.14182575,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459096672,9.47867965,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459096920,9.20840977,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459097171,9.47867989,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459098189,10.12187103,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459099463,10.55251716,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459099721,10.55251441,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459099987,7.36468679,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459100245,7.48884584,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459100553,7.48884928,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459100776,7.91950898,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459101026,7.4888656,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459101282,7.66111825,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459101780,7.65925625,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459102786,7.85832313,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459103989,8.43336613,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459104261,7.85832313,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459106769,7.51382215,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459106991,7.85851081,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459107231,7.51382215,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459107483,7.85851218,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459107742,6.40691835,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459107999,5.08414832,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459108270,4.89750699,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459108524,6.04791417,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459108764,4.22027825,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459110333,4.39261118,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459110792,2.89751363,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459110794,4.04791496,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459111299,4.2202724,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459112754,4.7249476,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459114495,4.2202724,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459115252,4.39258993,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459115510,2.89749857,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459116650,2.63900534,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459117453,2.46668781,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459120235,2.63900534,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459127564,2.89749857,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459128087,2.63900534,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459129449,2.89749857,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459131718,4.72499178,17390.0,17389.0,0.01804571]
["bitfinex","BTCUSD",1673459131970,4.72499178,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459133784,5.0908465,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459134046,4.89714193,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459134548,5.09084697,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459135545,4.74615694,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459136056,5.0908047,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459136781,4.74615694,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459138519,5.32119994,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459139032,5.32153867,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459141292,4.74649567,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459143793,4.58660274,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459144530,4.58711395,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459144782,4.8975729,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459145276,5.66698661,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459146813,5.09194361,17390.0,17389.0,0.01796783]
["bitfinex","BTCUSD",1673459148851,5.66698661,17390.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459149095,0.43099835,17389.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459149344,0.73099835,17389.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459149583,1.6419138,17388.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459150073,1.81431314,17388.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459150315,1.81431314,17388.0,17387.0,0.80434103]
["bitfinex","BTCUSD",1673459151321,1.81431314,17388.0,17387.0,0.67234103]
["bitfinex","BTCUSD",1673459151582,1.81631314,17388.0,17387.0,0.80434103]
["bitfinex","BTCUSD",1673459152585,1.81631314,17388.0,17387.0,0.27493727]
["bitfinex","BTCUSD",1673459154086,2.11631314,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459156309,1.81631314,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459159565,2.07491215,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459161477,1.81631314,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459161725,2.07491215,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459165385,3.22541017,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459166394,2.07491215,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459166645,2.41969442,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459166887,4.33354822,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459167142,4.50155434,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459167390,4.50156493,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459169556,5.44324791,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459170329,6.01835691,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459170840,6.59346591,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459171093,6.59356032,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459171347,8.01845132,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459172940,8.01818996,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459173204,7.82420189,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459173454,8.01817099,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459173952,7.82420189,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459174509,8.0181723,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459175266,8.01807194,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459175799,7.82410153,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459176299,8.64718615,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459176892,8.30230947,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459177046,8.46710947,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459177287,8.03612736,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459177547,7.3827376,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459178319,8.11831931,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459178581,7.81831931,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459178849,8.11831931,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459179353,7.81831931,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459180088,8.41226698,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459181812,9.48429607,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459183320,9.82879852,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459183568,9.21401436,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459187624,8.57262128,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459187877,8.84290597,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459188391,8.41226996,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459188636,8.97589127,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459188885,8.41226996,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459190121,8.98136138,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459191595,9.41197778,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459191846,9.41197877,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459192720,9.14169408,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459193712,8.97689408,17388.0,17387.0,0.27484225]
["bitfinex","BTCUSD",1673459198778,8.97689408,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459198989,8.40780266,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459199236,9.03102974,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459199486,8.60041235,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459199761,9.03120384,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459200735,8.45609484,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459200990,6.38657321,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459201240,4.69781156,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459202017,2.69781156,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459203053,2.43934894,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459203318,2.69781156,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459205322,4.02066145,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459205566,4.19299628,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459205786,2.69783815,17388.0,17387.0,0.27476395]
["bitfinex","BTCUSD",1673459210746,2.69783815,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459211286,2.43937553,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459212019,2.69783815,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459212522,2.43937553,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459213467,2.26704052,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459214987,1.64381344,17388.0,17387.0,0.84982549]
["bitfinex","BTCUSD",1673459220729,1.64381344,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459222721,1.64381344,17388.0,17387.0,0.84982549]
["bitfinex","BTCUSD",1673459228664,1.64381344,17388.0,17387.0,1.51390632]
["bitfinex","BTCUSD",1673459228908,1.64381344,17388.0,17387.0,2.08904832]
["bitfinex","BTCUSD",1673459235546,1.64381344,17388.0,17387.0,1.42496749]
["bitfinex","BTCUSD",1673459236327,1.64381344,17388.0,17387.0,0.84982549]
["bitfinex","BTCUSD",1673459237356,1.64381344,17388.0,17387.0,0.84992089]
["bitfinex","BTCUSD",1673459237624,1.64381344,17388.0,17387.0,0.84982549]
["bitfinex","BTCUSD",1673459238413,1.64381344,17388.0,17387.0,0.84992089]
["bitfinex","BTCUSD",1673459240630,1.64381344,17388.0,17387.0,0.84982549]
["bitfinex","BTCUSD",1673459240891,1.64381344,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459241129,1.81614845,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459241485,1.64381344,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459241944,1.81614845,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459243426,3.60679136,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459245978,4.75731215,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459246250,5.10193139,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459246479,4.92959638,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459247446,4.75738735,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459247694,3.60686656,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459249451,4.75738121,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459249738,4.75738284,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459249994,3.60686656,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459250945,4.75738415,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459251197,5.10200339,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459251441,4.92959318,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459253215,5.10200704,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459254003,4.92959318,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459254245,3.60686228,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459254467,4.75737865,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459254707,3.60686228,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459255457,4.92959357,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459255720,5.10199683,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459255966,4.92959357,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459259708,5.50470257,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459262242,5.67707204,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459262763,5.3324528,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459263002,4.18193482,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459263532,5.33246778,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459263784,4.18193482,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459264068,5.50471627,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459267528,5.67704514,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459267786,6.45848204,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459268050,6.25215414,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459268569,6.45847995,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459268815,6.45848223,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459269068,8.45848223,17388.0,17387.0,0.27468349]
["bitfinex","BTCUSD",1673459271583,8.45848223,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459271831,8.45854834,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459272080,8.11386299,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459272550,8.68897199,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459273816,9.01967199,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459281397,9.36443901,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459283164,9.01967199,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459284930,8.85357199,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459288190,9.01807199,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459291468,8.5872805,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459292718,8.46955732,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459292982,8.02527541,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459293244,8.8123828,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459295783,9.5238446,17388.0,17387.0,0.2745742]
["bitfinex","BTCUSD",1673459296036,9.5238446,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459296295,9.00701646,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459296564,8.29555466,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459297591,8.8123828,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459297846,8.29555466,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459298099,8.99474886,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459298341,8.72446961,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459299107,8.02527541,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459299361,8.73942641,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459302870,9.13605122,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459303127,9.40633413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459303646,9.70633413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459303897,9.54173413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459304151,9.24173413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459304895,9.54173413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459305157,9.24173413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459307400,9.82929413,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459307979,9.407257,17388.0,17387.0,0.27448273]
["bitfinex","BTCUSD",1673459308266,9.67754939,17388.0,17387.0,0.2116461]
["bitfinex","BTCUSD",1673459308736,9.67754939,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459308737,9.54219146,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459309241,11.27592277,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459313131,11.11042277,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459313393,10.84013038,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459313675,11.11043416,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459314167,9.38430031,17388.0,17387.0,0.25700502]
["bitfinex","BTCUSD",1673459314409,9.66986031,17388.0,17387.0,0.12500502]
["bitfinex","BTCUSD",1673459315416,11.43302779,17388.0,17387.0,0.13600502]
["bitfinex","BTCUSD",1673459315907,11.43302408,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459317170,9.70686031,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459317636,11.4330298,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459317887,9.70686031,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459318641,9.43655653,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459318898,11.43303994,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459319149,9.86442479,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459319418,9.70160854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459320135,9.41404854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459320396,9.70160854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459321152,9.41404854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459321389,9.70160854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459323096,9.41404854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459323349,9.70160854,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459323853,10.01069046,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459324109,12.00717499,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459324597,10.28099956,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459325355,9.7016085,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459325601,11.42778002,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459325843,12.00921168,17388.0,17387.0,0.0906461]
["bitfinex","BTCUSD",1673459328119,12.00921168,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459328373,11.42778002,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459328629,9.7016085,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459329119,9.4312994,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459329371,9.70160763,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459330424,11.42777926,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459330702,12.00921092,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459331177,11.42777926,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459332465,11.14021926,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459332971,11.42777926,17388.0,17387.0,0.07364403]
["bitfinex","BTCUSD",1673459333218,11.42777926,17388.0,17385.0,0.02457108]
["bitfinex","BTCUSD",1673459333219,1.725525,17386.0,17385.0,0.02457108]
["bitfinex","BTCUSD",1673459333431,4.34273458,17386.0,17385.0,0.02457108]
["bitfinex","BTCUSD",1673459333726,0.3,17385.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459333976,2.15667945,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459334223,2.8299443,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459334467,4.47175774,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459335472,5.04699874,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459335765,5.39586145,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459336024,5.41015267,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459336312,6.14843457,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459336516,6.70640174,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459336758,7.00640174,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459337511,7.52348217,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459337756,7.22348217,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459338255,7.75809582,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459338517,7.65424793,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459338769,8.27731007,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459339008,9.65424793,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459339746,9.95424793,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459340031,9.36661793,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459340317,9.36667793,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459341553,9.09634076,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459341804,9.36669591,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459343153,10.01677669,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459343379,9.36669591,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459344229,8.84961548,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459344492,9.01464196,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459345507,9.01458196,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459346755,8.74422681,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459347129,8.14843457,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459348338,8.44843457,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459348595,8.41878934,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459349479,8.25328934,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459350458,8.55328934,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459351197,9.0702384,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459352573,9.0656384,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459353582,8.79528363,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459353801,8.90013849,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459355802,8.38318943,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459356320,9.03643401,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459356825,8.38318943,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459357083,8.74548294,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459357635,8.08318943,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459358619,8.71140839,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459358947,8.44105353,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459363837,6.19572172,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459364091,5.43156408,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459364362,4.2810324,17384.0,17383.0,0.00326515]
["bitfinex","BTCUSD",1673459365400,3.65281344,17384.0,17383.0,0.65617924]
["bitfinex","BTCUSD",1673459365681,3.65281344,17384.0,17383.0,0.98577924]
["bitfinex","BTCUSD",1673459365682,1.65281344,17384.0,17383.0,0.98577924]
["bitfinex","BTCUSD",1673459365917,1.65281344,17384.0,17383.0,1.56195324]
["bitfinex","BTCUSD",1673459369977,1.65281344,17384.0,17383.0,2.13722724]
["bitfinex","BTCUSD",1673459370491,1.65281344,17384.0,17383.0,2.49770324]
["bitfinex","BTCUSD",1673459374831,1.65281344,17384.0,17383.0,2.13722724]
["bitfinex","BTCUSD",1673459375091,1.65281344,17384.0,17383.0,2.71250124]
["bitfinex","BTCUSD",1673459375353,1.65281344,17384.0,17383.0,3.07297724]
["bitfinex","BTCUSD",1673459375616,0.011,17384.0,17383.0,3.23847724]
["bitfinex","BTCUSD",1673459375871,0.011,17384.0,17383.0,2.74247724]
["bitfinex","BTCUSD",1673459376116,0.011,17384.0,17383.0,2.55387472]
["bitfinex","BTCUSD",1673459376595,0.011,17384.0,17383.0,2.38200124]
["bitfinex","BTCUSD",1673459377145,0.011,17384.0,17383.0,3.29050914]
["bitfinex","BTCUSD",1673459377146,0.01093067,17384.0,17383.0,3.29050914]
["bitfinex","BTCUSD",1673459377397,0.01093067,17384.0,17383.0,3.65098514]
["bitfinex","BTCUSD",1673459377639,0.01093067,17384.0,17383.0,3.95098514]
["bitfinex","BTCUSD",1673459378414,0.01093067,17384.0,17383.0,4.56604518]
["bitfinex","BTCUSD",1673459378668,0.01093067,17384.0,17383.0,3.37019667]
["bitfinex","BTCUSD",1673459379458,0.01093067,17384.0,17383.0,3.19832319]
["bitfinex","BTCUSD",1673459382549,0.01093067,17384.0,17383.0,3.03392319]
["bitfinex","BTCUSD",1673459384040,0.01093067,17384.0,17383.0,2.59073663]
["bitfinex","BTCUSD",1673459384270,0.01093067,17384.0,17383.0,3.25792077]
["bitfinex","BTCUSD",1673459384521,0.01093067,17384.0,17383.0,3.55792077]
["bitfinex","BTCUSD",1673459384771,0.01093067,17384.0,17383.0,3.25792077]
["bitfinex","BTCUSD",1673459385024,0.01093067,17384.0,17383.0,3.55792077]
["bitfinex","BTCUSD",1673459385282,0.01093067,17384.0,17383.0,3.08604729]
["bitfinex","BTCUSD",1673459385545,6e-05,17385.0,17384.0,0.00844734]
["bitfinex","BTCUSD",1673459385795,6e-05,17385.0,17384.0,1.68693723]
["bitfinex","BTCUSD",1673459386047,6e-05,17385.0,17384.0,3.05218423]
["bitfinex","BTCUSD",1673459386309,6e-05,17385.0,17384.0,3.41266023]
["bitfinex","BTCUSD",1673459386576,6e-05,17385.0,17384.0,3.71266023]
["bitfinex","BTCUSD",1673459386825,6e-05,17385.0,17384.0,3.41266023]
["bitfinex","BTCUSD",1673459387086,0.03806,17385.0,17384.0,3.71666023]
["bitfinex","BTCUSD",1673459387604,0.03806,17385.0,17384.0,3.41666023]
["bitfinex","BTCUSD",1673459387856,0.03806,17385.0,17384.0,3.71666023]
["bitfinex","BTCUSD",1673459388106,0.03806,17385.0,17384.0,3.41666023]
["bitfinex","BTCUSD",1673459388368,0.03806,17385.0,17384.0,3.71666023]
["bitfinex","BTCUSD",1673459388653,0.03806,17385.0,17384.0,3.88216023]
["bitfinex","BTCUSD",1673459393275,0.03806,17385.0,17384.0,3.28216023]
["bitfinex","BTCUSD",1673459393519,0.038,17385.0,17384.0,3.28216023]
["bitfinex","BTCUSD",1673459394537,0.038,17385.0,17384.0,2.76621982]
["bitfinex","BTCUSD",1673459394783,0.038,17385.0,17384.0,3.31862844]
["bitfinex","BTCUSD",1673459395271,0.038,17385.0,17384.0,3.61862844]
["bitfinex","BTCUSD",1673459396302,0.038,17385.0,17384.0,3.31862844]
["bitfinex","BTCUSD",1673459398572,0.038,17385.0,17384.0,4.21388591]
["bitfinex","BTCUSD",1673459398821,0.038,17385.0,17384.0,3.57643865]
["bitfinex","BTCUSD",1673459399085,0.038,17385.0,17384.0,4.51387827]
["bitfinex","BTCUSD",1673459399856,0.033,17385.0,17384.0,4.51387827]
["bitfinex","BTCUSD",1673459400351,0.033,17385.0,17384.0,4.21386784]
["bitfinex","BTCUSD",1673459400617,0.033,17385.0,17384.0,4.51386976]
["bitfinex","BTCUSD",1673459400878,0.033,17385.0,17384.0,3.86064313]
["bitfinex","BTCUSD",1673459401128,0.033,17385.0,17384.0,3.75998811]
["bitfinex","BTCUSD",1673459401383,1.64187344,17388.0,17385.0,0.31687184]
["bitfinex","BTCUSD",1673459401637,6e-05,17388.0,17386.0,4.69721562]
["bitfinex","BTCUSD",1673459401894,6e-05,17388.0,17387.0,0.53186898]
["bitfinex","BTCUSD",1673459402141,6e-05,17388.0,17387.0,3.05602804]
["bitfinex","BTCUSD",1673459402658,6e-05,17388.0,17387.0,2.81438446]
["bitfinex","BTCUSD",1673459402908,6e-05,17388.0,17387.0,4.19500598]
["bitfinex","BTCUSD",1673459403160,6e-05,17388.0,17387.0,4.55684639]
["bitfinex","BTCUSD",1673459403409,6e-05,17388.0,17387.0,4.38545341]
["bitfinex","BTCUSD",1673459403916,6e-05,17388.0,17387.0,4.93200569]
["bitfinex","BTCUSD",1673459404665,6e-05,17388.0,17387.0,5.10339867]
["bitfinex","BTCUSD",1673459405165,6e-05,17388.0,17387.0,5.24439867]
["bitfinex","BTCUSD",1673459405686,6e-05,17388.0,17387.0,5.07300569]
["bitfinex","BTCUSD",1673459411822,6e-05,17388.0,17387.0,5.24439867]
["bitfinex","BTCUSD",1673459412840,6e-05,17388.0,17387.0,5.50148815]
["bitfinex","BTCUSD",1673459413086,6e-05,17388.0,17387.0,6.13809814]
["bitfinex","BTCUSD",1673459414083,6e-05,17388.0,17387.0,5.50148815]
["bitfinex","BTCUSD",1673459414579,6e-05,17388.0,17387.0,6.13822696]
["bitfinex","BTCUSD",1673459414824,6e-05,17388.0,17387.0,5.86196415]
["bitfinex","BTCUSD",1673459415329,6e-05,17388.0,17387.0,5.50148815]
["bitfinex","BTCUSD",1673459415836,6e-05,17388.0,17387.0,5.24439867]
["bitfinex","BTCUSD",1673459416080,6e-05,17388.0,17387.0,5.50148815]
["bitfinex","BTCUSD",1673459416333,6e-05,17388.0,17387.0,5.24439867]
["bitfinex","BTCUSD",1673459416840,6e-05,17388.0,17387.0,5.50148815]
["bitfinex","BTCUSD",1673459417352,6e-05,17388.0,17387.0,5.24439867]
["bitfinex","BTCUSD",1673459419848,6e-05,17388.0,17387.0,6.13783077]
["bitfinex","BTCUSD",1673459420096,6e-05,17388.0,17387.0,6.1378277]
["bitfinex","BTCUSD",1673459420630,6e-05,17388.0,17387.0,5.41988244]
["bitfinex","BTCUSD",1673459420869,6e-05,17388.0,17387.0,6.34471754]
["bitfinex","BTCUSD",1673459421124,6e-05,17388.0,17387.0,6.70519354]
["bitfinex","BTCUSD",1673459421854,6e-05,17388.0,17387.0,7.33429824]
["bitfinex","BTCUSD",1673459422104,6e-05,17388.0,17387.0,7.50569122]
["bitfinex","BTCUSD",1673459422357,6e-05,17388.0,17387.0,7.00695816]
["bitfinex","BTCUSD",1673459423401,6e-05,17388.0,17387.0,6.86595816]
["bitfinex","BTCUSD",1673459423655,6e-05,17388.0,17387.0,6.83499711]
["bitfinex","BTCUSD",1673459424663,6e-05,17388.0,17387.0,6.69499711]
["bitfinex","BTCUSD",1673459424913,6e-05,17388.0,17387.0,6.83399711]
["bitfinex","BTCUSD",1673459425405,6e-05,17388.0,17387.0,6.47352111]
["bitfinex","BTCUSD",1673459425671,0.72699525,17390.0,17388.0,0.57777821]
["bitfinex","BTCUSD",1673459425910,0.72699525,17390.0,17389.0,1.450152]
["bitfinex","BTCUSD",1673459426153,0.01059525,17390.0,17389.0,1.450152]
["bitfinex","BTCUSD",1673459426891,0.01059525,17390.0,17389.0,1.150152]
["bitfinex","BTCUSD",1673459427144,0.01059525,17390.0,17389.0,1.291152]
["bitfinex","BTCUSD",1673459431306,0.01059525,17390.0,17389.0,1.4628255]
["bitfinex","BTCUSD",1673459431821,0.01059525,17390.0,17389.0,1.291152]
["bitfinex","BTCUSD",1673459434337,0.01059525,17390.0,17389.0,1.150152]
["bitfinex","BTCUSD",1673459435363,0.01059525,17390.0,17389.0,1.291152]
["bitfinex","BTCUSD",1673459437676,0.01059525,17390.0,17389.0,1.591152]
["bitfinex","BTCUSD",1673459437677,0.00059525,17390.0,17389.0,1.591152]
["bitfinex","BTCUSD",1673459438644,0.00059525,17390.0,17389.0,1.7628255]
["bitfinex","BTCUSD",1673459441667,0.00059525,17390.0,17389.0,2.02033575]
["bitfinex","BTCUSD",1673459442677,0.00059525,17390.0,17389.0,1.7628255]
["bitfinex","BTCUSD",1673459443665,2.53451229,17391.0,17389.0,1.7628255]
["bitfinex","BTCUSD",1673459444418,2.53451229,17391.0,17389.0,2.35566229]
["bitfinex","BTCUSD",1673459445643,2.53451229,17391.0,17389.0,2.05566229]
["bitfinex","BTCUSD",1673459448906,2.79292817,17391.0,17389.0,2.05566229]
["bitfinex","BTCUSD",1673459452793,0.63095576,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459453049,0.80323302,17390.0,17389.0,0.141]
["bitfinex","BTCUSD",1673459453340,1.10323302,17390.0,17389.0,0.141]
["bitfinex","BTCUSD",1673459453838,1.10323302,17390.0,17388.0,1.55234046]
["bitfinex","BTCUSD",1673459454085,1.10323302,17390.0,17388.0,2.12743046]
["bitfinex","BTCUSD",1673459454342,0.80323302,17390.0,17388.0,2.12743046]
["bitfinex","BTCUSD",1673459455344,0.80323302,17390.0,17388.0,2.26743046]
["bitfinex","BTCUSD",1673459455827,0.80323302,17390.0,17388.0,2.26742028]
["bitfinex","BTCUSD",1673459460054,0.80323302,17390.0,17389.0,0.69803548]
["bitfinex","BTCUSD",1673459460302,0.63095576,17390.0,17389.0,1.27311148]
["bitfinex","BTCUSD",1673459461811,0.63095576,17390.0,17389.0,1.41411148]
["bitfinex","BTCUSD",1673459462822,0.63095576,17390.0,17389.0,1.58578498]
["bitfinex","BTCUSD",1673459463088,2.24310229,17391.0,17389.0,1.58578498]
["bitfinex","BTCUSD",1673459463349,2.78730274,17391.0,17389.0,1.58578498]
["bitfinex","BTCUSD",1673459463857,0.1638,17390.0,17389.0,1.58578498]
["bitfinex","BTCUSD",1673459464355,0.1638,17390.0,17389.0,0.7467495]
["bitfinex","BTCUSD",1673459464633,0.1638,17390.0,17389.0,2.26665958]
["bitfinex","BTCUSD",1673459464866,0.1638,17390.0,17389.0,2.89984918]
["bitfinex","BTCUSD",1673459465129,0.1638,17390.0,17389.0,3.04084918]
["bitfinex","BTCUSD",1673459466912,0.1638,17390.0,17389.0,2.40765958]
["bitfinex","BTCUSD",1673459467404,0.1638,17390.0,17389.0,3.04005107]
["bitfinex","BTCUSD",1673459473179,0.1638,17390.0,17389.0,2.40765958]
["bitfinex","BTCUSD",1673459473670,2.55041345,17391.0,17389.0,2.15014933]
["bitfinex","BTCUSD",1673459474402,2.55041345,17391.0,17389.0,2.40765958]
["bitfinex","BTCUSD",1673459474894,2.55041345,17391.0,17389.0,2.26665958]
["bitfinex","BTCUSD",1673459475152,2.55041345,17391.0,17389.0,2.40765958]
["bitfinex","BTCUSD",1673459476386,2.55041345,17391.0,17389.0,2.15014933]
["bitfinex","BTCUSD",1673459478913,2.55041345,17391.0,17389.0,2.40765958]
["bitfinex","BTCUSD",1673459479693,0.62081086,17390.0,17389.0,1.4628255]
["bitfinex","BTCUSD",1673459479962,0.92081086,17390.0,17389.0,1.4628255]
["bitfinex","BTCUSD",1673459480447,0.92081086,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459481220,0.92081086,17390.0,17389.0,0.575076]
["bitfinex","BTCUSD",1673459481222,0.92081086,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459481479,1.09308812,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459481735,0.92081086,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459482000,1.09308812,17390.0,17389.0,0.575076]
["bitfinex","BTCUSD",1673459482503,0.92081086,17390.0,17389.0,0.575076]
["bitfinex","BTCUSD",1673459482747,0.92081086,17390.0,17389.0,0.657076]
["bitfinex","BTCUSD",1673459483254,0.62081086,17390.0,17389.0,0.657076]
["bitfinex","BTCUSD",1673459484778,0.62081086,17390.0,17389.0,0.575076]
["bitfinex","BTCUSD",1673459485742,0.62081086,17390.0,17389.0,0.716076]
["bitfinex","BTCUSD",1673459486519,0.79308812,17390.0,17389.0,0.14089612]
["bitfinex","BTCUSD",1673459486775,1.09308812,17390.0,17389.0,0.14089612]
["bitfinex","BTCUSD",1673459488026,1.351504,17390.0,17389.0,0.14089612]
["bitfinex","BTCUSD",1673459488631,1.351504,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459488823,1.351504,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459489636,1.09308812,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459493511,1.09308812,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459494512,1.42218812,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459496528,1.25081086,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459498204,0.95081086,17390.0,17389.0,0.107]
["bitfinex","BTCUSD",1673459499443,0.95081086,17390.0,17389.0,0.64077433]
["bitfinex","BTCUSD",1673459499688,0.62081086,17390.0,17389.0,1.21585033]
["bitfinex","BTCUSD",1673459499938,0.62081086,17390.0,17389.0,1.38752383]
["bitfinex","BTCUSD",1673459500191,0.62081086,17390.0,17389.0,1.21585033]
["bitfinex","BTCUSD",1673459500453,0.62081086,17390.0,17389.0,1.13385033]
["bitfinex","BTCUSD",1673459500708,0.62081086,17390.0,17389.0,1.27485033]
["bitfinex","BTCUSD",1673459501217,0.62081086,17390.0,17389.0,1.44652383]
["bitfinex","BTCUSD",1673459501541,1.98428641,17391.0,17389.0,1.44652383]
["bitfinex","BTCUSD",1673459501734,2.64197025,17391.0,17389.0,1.44652383]
["bitfinex","BTCUSD",1673459502486,2.64197025,17391.0,17389.0,1.30552383]
["bitfinex","BTCUSD",1673459502729,2.64197025,17391.0,17389.0,1.44652383]
["bitfinex","BTCUSD",1673459503489,2.64197025,17391.0,17389.0,1.30552383]
["bitfinex","BTCUSD",1673459504030,2.64197025,17391.0,17389.0,1.13385033]
["bitfinex","BTCUSD",1673459504265,2.64197025,17391.0,17389.0,1.27485033]
["bitfinex","BTCUSD",1673459505036,2.90038613,17391.0,17389.0,1.27485033]
["bitfinex","BTCUSD",1673459506074,0.58196103,17390.0,17389.0,0.741076]
["bitfinex","BTCUSD",1673459506340,0.88196103,17390.0,17389.0,0.166]
["bitfinex","BTCUSD",1673459507386,0.88196103,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459507935,0.88196103,17390.0,17389.0,0.166]
["bitfinex","BTCUSD",1673459510335,1.05423829,17390.0,17389.0,0.166]
["bitfinex","BTCUSD",1673459511335,0.58196103,17390.0,17389.0,0.166]
["bitfinex","BTCUSD",1673459512596,0.58196103,17390.0,17389.0,0.741076]
["bitfinex","BTCUSD",1673459516302,0.57696103,17390.0,17389.0,0.741076]
["bitfinex","BTCUSD",1673459517105,0.74923829,17390.0,17389.0,0.741076]
["bitfinex","BTCUSD",1673459517350,0.57696103,17390.0,17389.0,0.9127495]
["bitfinex","BTCUSD",1673459517620,2.24270229,17391.0,17389.0,0.9127495]
["bitfinex","BTCUSD",1673459517876,1.98428641,17391.0,17389.0,0.9127495]
["bitfinex","BTCUSD",1673459518130,2.65397679,17391.0,17389.0,0.9127495]
["bitfinex","BTCUSD",1673459518871,2.65397679,17391.0,17389.0,1.53665802]
["bitfinex","BTCUSD",1673459519090,2.65397679,17391.0,17389.0,1.65316827]
["bitfinex","BTCUSD",1673459519387,2.65397679,17391.0,17389.0,1.79416827]
["bitfinex","BTCUSD",1673459521196,2.65397679,17391.0,17389.0,1.53665802]
["bitfinex","BTCUSD",1673459524301,2.31659953,17391.0,17389.0,2.36924427]
["bitfinex","BTCUSD",1673459524553,2.30659953,17391.0,17389.0,2.36924427]
["bitfinex","BTCUSD",1673459525565,2.30659953,17391.0,17389.0,2.22824427]
["bitfinex","BTCUSD",1673459525830,2.30659953,17391.0,17389.0,2.36824427]
["bitfinex","BTCUSD",1673459529049,1.63690915,17391.0,17390.0,0.1716735]
["bitfinex","BTCUSD",1673459529297,1.63690915,17391.0,17390.0,1.87852822]
["bitfinex","BTCUSD",1673459530321,1.63690915,17391.0,17390.0,2.01852822]
["bitfinex","BTCUSD",1673459530579,1.63690915,17391.0,17390.0,1.85685472]
["bitfinex","BTCUSD",1673459531335,1.63690915,17391.0,17390.0,1.71685472]
["bitfinex","BTCUSD",1673459531578,1.63690915,17391.0,17390.0,1.85685472]
["bitfinex","BTCUSD",1673459531845,1.63690915,17391.0,17390.0,1.71685472]
["bitfinex","BTCUSD",1673459532103,1.63690915,17391.0,17390.0,1.85785472]
["bitfinex","BTCUSD",1673459537296,1.63690915,17391.0,17390.0,3.67237878]
["bitfinex","BTCUSD",1673459537540,2.52921367,17393.0,17390.0,3.67237878]
["bitfinex","BTCUSD",1673459537791,3.47222011,17393.0,17391.0,0.89669509]
["bitfinex","BTCUSD",1673459538063,3.47222011,17393.0,17392.0,0.574977]
["bitfinex","BTCUSD",1673459538064,1.66072344,17393.0,17392.0,0.574977]
["bitfinex","BTCUSD",1673459538317,1.66072344,17393.0,17392.0,1.149954]
["bitfinex","BTCUSD",1673459539068,1.66072344,17393.0,17392.0,1.231954]
["bitfinex","BTCUSD",1673459539322,1.66072344,17393.0,17392.0,1.806931]
["bitfinex","BTCUSD",1673459539822,1.66072344,17393.0,17392.0,2.52977991]
["bitfinex","BTCUSD",1673459540356,1.66072344,17393.0,17392.0,2.44777991]
["bitfinex","BTCUSD",1673459540874,1.66072344,17393.0,17392.0,2.58777991]
["bitfinex","BTCUSD",1673459543713,1.66072344,17393.0,17392.0,2.01280291]
["bitfinex","BTCUSD",1673459544232,1.66072344,17393.0,17392.0,1.87280291]
["bitfinex","BTCUSD",1673459544513,1.66072344,17393.0,17392.0,2.01380291]
["bitfinex","BTCUSD",1673459549426,1.82622344,17393.0,17392.0,0.715977]
["bitfinex","BTCUSD",1673459549685,1.82622344,17393.0,17392.0,0.141]
["bitfinex","BTCUSD",1673459549686,2.51133731,17393.0,17392.0,0.141]
["bitfinex","BTCUSD",1673459550999,2.50633731,17393.0,17392.0,0.141]
["bitfinex","BTCUSD",1673459554069,2.50633731,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459554070,2.50133731,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459559684,2.67361457,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459560680,2.49633731,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459561394,2.66861457,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459565683,2.92703045,17393.0,17392.0,0.136]
["bitfinex","BTCUSD",1673459568491,2.92703045,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459570006,2.66861457,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459575340,2.49633731,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459575848,2.66861457,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459586775,2.92703045,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459589010,4.24945712,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459589246,4.62659524,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459589733,4.28204073,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459589968,5.20188218,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459590443,4.85698373,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459590677,5.2018823,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459591396,4.82494615,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459592410,5.77598737,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459593131,4.82490371,17393.0,17392.0,0.23797089]
["bitfinex","BTCUSD",1673459657286,9.41952334,17393.0,17392.0,0.10054254]
["bitfinex","BTCUSD",1673459657795,9.14927001,17393.0,17392.0,0.10054254]
["bitfinex","BTCUSD",1673459658043,9.41952782,17393.0,17392.0,0.10054254]
["bitfinex","BTCUSD",1673459659337,9.55652782,17393.0,17392.0,0.10454254]
["bitfinex","BTCUSD",1673459659619,9.55652782,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459662326,9.57445782,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459663079,9.30420001,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459663348,9.57446069,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459663823,9.72163069,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459664318,9.73956069,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459665338,10.00915069,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459668336,10.61435069,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459668582,10.03292071,17393.0,17392.0,0.06302206]
["bitfinex","BTCUSD",1673459668829,10.03292071,17393.0,17389.0,0.0728822]
["bitfinex","BTCUSD",1673459669098,1.1619186,17390.0,17389.0,0.0728822]
["bitfinex","BTCUSD",1673459669351,6.49189484,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459669618,6.50039484,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459669864,6.8293839,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459670107,6.3125653,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459670342,6.89195636,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459670599,10.42942349,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459670833,12.42942349,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459671084,12.42942349,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459671346,11.35515441,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459671613,11.22015441,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459671845,11.02716535,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459672137,11.02716535,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459672138,10.89116535,17390.0,17389.0,0.025]
["bitfinex","BTCUSD",1673459672388,11.02816535,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459672616,11.35661329,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459672837,11.02816535,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459673626,11.3565799,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459673877,11.62687118,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459674137,11.298457,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459674630,11.11022125,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459674885,11.29859967,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459676809,11.11012875,17390.0,17389.0,0.029]
["bitfinex","BTCUSD",1673459677078,12.83606901,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459677639,11.11012875,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459678884,10.8398371,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459679147,11.11013087,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459680395,12.67177032,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459681140,10.94583087,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459683185,11.13430408,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459684185,10.86401031,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459684451,11.13430055,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459684700,11.78148706,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459684960,11.13430055,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459686217,11.73335062,17390.0,17389.0,0.02592066]
["bitfinex","BTCUSD",1673459687235,10.55490949,17390.0,17389.0,0.02092066]
["bitfinex","BTCUSD",1673459689252,10.26734949,17390.0,17389.0,0.02092066]
["bitfinex","BTCUSD",1673459689505,9.99705925,17390.0,17389.0,0.02092066]
["bitfinex","BTCUSD",1673459689764,10.5548894,17390.0,17389.0,0.02092066]
["bitfinex","BTCUSD",1673459690760,10.5548894,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459693807,10.3894894,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459694075,10.2240894,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459694592,10.55200398,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459694855,9.95379925,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459695108,10.22409009,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459695610,10.80348115,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459696129,10.68094115,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459696370,11.00924347,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459696612,10.96848115,17390.0,17389.0,0.01592066]
["bitfinex","BTCUSD",1673459697095,10.71739361,17390.0,17389.0,0.01423661]
["bitfinex","BTCUSD",1673459697344,10.20054727,17390.0,17389.0,0.01423661]
["bitfinex","BTCUSD",1673459700120,9.93025643,17390.0,17389.0,0.01423661]
["bitfinex","BTCUSD",1673459700362,10.20054705,17390.0,17389.0,0.01423661]
["bitfinex","BTCUSD",1673459701560,11.92645457,17390.0,17389.0,0.01423661]
["bitfinex","BTCUSD",1673459701808,11.92645457,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459702069,11.92645665,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459703028,10.20054705,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459703277,12.0638413,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459703750,12.2291413,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459705253,11.95885068,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459705501,12.22914121,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459706760,11.02059238,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459707007,10.50324139,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459707505,12.22911357,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459708512,12.81053937,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459709264,12.22911357,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459710538,11.95882304,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459710797,12.22911183,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459711064,12.0917174,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459713761,12.63262884,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459714025,12.0917174,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459715796,11.82142861,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459716032,12.67110683,17390.0,17389.0,0.01237761]
["bitfinex","BTCUSD",1673459717271,13.25253263,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459717515,12.67110683,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459718028,13.25253263,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459718521,12.67110683,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459719024,13.25253263,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459719541,12.67314157,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459719793,12.09171577,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459720052,12.67314157,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459721012,12.40285441,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459721249,12.67327199,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459721499,13.25266305,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459724230,13.89747864,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459725488,12.67123725,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459725732,12.09184619,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459726497,11.82155861,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459726738,12.09184528,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459727487,12.79858579,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459727760,12.49858579,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459728006,10.48517361,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459728256,10.77269361,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459728503,11.00278188,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459728746,10.96199836,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459728991,11.29015803,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459729482,10.96199836,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459730734,10.25525785,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459730984,10.96606514,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459731488,10.25525785,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459731750,10.54675214,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459732241,9.98497118,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459732512,10.25525394,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459732756,10.87585498,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459733750,10.88946443,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459733991,9.39269094,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459734243,10.0851037,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459734485,9.25087742,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459734725,9.24237742,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459734979,8.72476915,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459737472,8.45448639,17390.0,17389.0,0.01108725]
["bitfinex","BTCUSD",1673459738752,8.45448639,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459742236,8.88544487,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459742738,8.45448639,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459742985,8.88541092,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459743208,8.45448639,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459745092,8.88541112,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459746554,8.31036812,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459747058,8.65504491,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459747304,8.31036812,17390.0,17389.0,0.01101899]
["bitfinex","BTCUSD",1673459749056,8.31036812,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459749551,8.65503699,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459749797,8.31036812,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459752331,7.50493207,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459752585,7.12944191,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459752843,6.69862803,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459753094,5.54847861,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459753341,3.54847861,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459753614,3.80696033,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459755885,5.29442465,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459756136,6.79401808,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459756383,6.44936813,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459758369,6.7939237,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459758619,6.44936813,17390.0,17389.0,0.15811884]
["bitfinex","BTCUSD",1673459758870,6.44936813,17390.0,17389.0,0.15803285]
["bitfinex","BTCUSD",1673459759627,6.79395091,17390.0,17389.0,0.15803285]
["bitfinex","BTCUSD",1673459761424,6.44936813,17390.0,17389.0,0.15803285]
["bitfinex","BTCUSD",1673459761920,6.44936813,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459771652,6.0184434,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459773681,5.48485692,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459773923,5.32015692,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459774417,6.0305685,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459780528,6.6056115,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459781233,6.87588471,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459783254,5.87588471,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459784478,5.16547313,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459784732,5.6830814,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459784984,5.9830814,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459785501,5.79930489,17390.0,17389.0,0.15646885]
["bitfinex","BTCUSD",1673459785752,5.79930489,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459786320,7.25492803,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459786569,5.79931374,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459787825,5.98265796,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459788840,6.12853074,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459789348,8.43385679,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459789614,9.01528259,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459790369,8.43385679,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459790623,7.85446573,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459791547,7.58418367,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459791800,7.85447481,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459792295,6.12853982,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459792793,6.31336224,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459793808,6.40137144,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459796791,6.1310803,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459797034,6.40136806,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459797279,6.32185886,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459799035,6.13743541,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459801795,7.86339989,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459802045,7.88064213,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459802304,9.07542511,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459803535,9.65685091,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459804800,9.07542511,17390.0,17389.0,0.13709271]
["bitfinex","BTCUSD",1673459805765,9.07542511,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459806017,9.65685091,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459806978,9.07542511,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459807241,9.65685091,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459807492,9.07543204,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459810216,9.65685784,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459810464,9.07543204,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459810690,9.65685784,17390.0,17389.0,0.12169435]
["bitfinex","BTCUSD",1673459812410,9.65685784,17390.0,17389.0,0.07386968]
["bitfinex","BTCUSD",1673459812653,9.38655899,17390.0,17389.0,0.07386968]
["bitfinex","BTCUSD",1673459812914,9.6568601,17390.0,17389.0,0.07386968]
["bitfinex","BTCUSD",1673459814887,9.83488197,17390.0,17389.0,0.07386968]
["bitfinex","BTCUSD",1673459815152,9.89239049,17390.0,17389.0,0.07386968]
["bitfinex","BTCUSD",1673459816667,9.89239049,17390.0,17386.0,0.05357709]
["bitfinex","BTCUSD",1673459816914,0.68141206,17387.0,17386.0,0.05357709]
["bitfinex","BTCUSD",1673459817166,3.74663448,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459817424,5.20556664,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459817683,6.84247579,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459817932,8.84247579,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459818174,9.11280004,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459818921,9.94827133,17387.0,17386.0,0.00993713]
["bitfinex","BTCUSD",1673459819174,9.24880004,17387.0,17386.0,0.00993713]
["bitfinex","BTCUSD",1673459823200,8.97847579,17387.0,17386.0,0.00993713]
["bitfinex","BTCUSD",1673459823445,9.24880182,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459825499,9.24910182,17387.0,17386.0,0.00493713]
["bitfinex","BTCUSD",1673459825742,9.24910182,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459826828,9.79629919,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459828426,9.52597316,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459828675,9.79629564,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459829437,9.79628564,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459830641,10.53523218,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459831131,9.95584112,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459831628,9.24908827,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459833108,9.05652375,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459833364,9.40162375,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459833618,11.51648017,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459833863,11.9518137,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459834345,10.2255348,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459835096,10.28688473,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459835343,10.2255348,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459838838,9.95520127,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459839089,10.22553428,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459839750,9.93795428,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459840031,10.22555428,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459840609,11.95182472,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459841894,13.68662472,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459842128,14.26601578,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459842376,13.68662472,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459843130,11.96035428,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459843374,11.98814667,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459843900,12.64085689,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459844156,12.689785,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459844426,12.96011512,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459844677,12.44317519,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459844944,12.82363568,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459845198,11.79046497,17387.0,17386.0,0.00444342]
["bitfinex","BTCUSD",1673459845683,11.79046497,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459849367,14.02569648,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459849610,13.24636616,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459849878,12.32953085,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459850387,14.05575682,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459851133,13.86717513,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459851683,14.15476513,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459851926,12.42853916,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459852173,14.1547405,17387.0,17386.0,0.00399908]
["bitfinex","BTCUSD",1673459853921,0.3,17386.0,17384.0,0.00495046]
["bitfinex","BTCUSD",1673459854170,3.30718371,17385.0,17384.0,0.00495046]
["bitfinex","BTCUSD",1673459854430,3.05312058,17385.0,17384.0,0.00495046]
["bitfinex","BTCUSD",1673459854678,4.75856492,17385.0,17384.0,0.00495046]
["bitfinex","BTCUSD",1673459855458,4.83156492,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459855955,5.35633567,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459858497,5.62666795,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459859777,6.14402101,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459861329,6.44402101,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459862602,6.81515026,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459862858,7.34420732,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459863598,7.07387504,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459863861,7.34421485,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459864098,7.04421485,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459864844,6.52686179,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459865078,7.04421485,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459865367,6.52686179,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459866953,7.04421485,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459867363,7.33182485,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459868128,6.81447179,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459868900,6.54413198,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459869157,6.25652198,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459869403,5.53472198,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459869657,5.56178164,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459870159,5.21217832,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459870720,4.63697032,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459873735,4.80940947,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459874227,4.80938471,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459874472,4.46433678,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459875210,4.46461568,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459875957,3.31390462,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459876202,2.73869662,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459878201,3.31390462,17385.0,17384.0,0.00995046]
["bitfinex","BTCUSD",1673459878953,4.46463581,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459880229,3.31390462,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459884172,3.30890462,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459884426,4.45964198,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459884734,4.63227552,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459886625,4.05706752,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459886876,4.62727552,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459892349,5.20248352,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459893645,4.62727552,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459893894,4.45459514,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459894423,3.30385778,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459895439,1.94081189,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459895689,1.76844434,17385.0,17384.0,0.78793428]
["bitfinex","BTCUSD",1673459903904,1.76844434,17385.0,17384.0,0.95293428]
["bitfinex","BTCUSD",1673459912479,1.76844434,17385.0,17384.0,1.52817528]
["bitfinex","BTCUSD",1673459915629,1.76844434,17385.0,17384.0,0.95293428]
["bitfinex","BTCUSD",1673459920856,1.76844434,17385.0,17384.0,0.78793428]
["bitfinex","BTCUSD",1673459923212,1.76844434,17385.0,17384.0,1.36317528]
["bitfinex","BTCUSD",1673459927649,1.76844434,17385.0,17384.0,0.78793428]
["bitfinex","BTCUSD",1673459930291,1.76844434,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459931344,1.94081189,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459938232,2.19959272,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459939232,1.94081189,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459939774,2.19959272,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459940224,3.29938272,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459940478,4.39809272,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459940970,6.6993924,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459941764,6.69938593,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459942011,5.54871272,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459942841,6.69938779,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459943098,7.77187769,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459943643,8.11759807,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459944840,8.27997807,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459945335,8.28538807,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459945577,8.11286624,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459945825,8.28809807,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459946825,8.29011807,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459947595,8.11758295,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459949354,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459950121,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459951124,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459954351,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459959594,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459961360,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459961640,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459961888,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459963917,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459964170,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459964903,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459965638,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459966139,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459968447,8.11758802,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459968977,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459969499,8.11758603,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459970002,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459970219,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459975830,6.96690788,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459982341,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459984878,6.70812705,17385.0,17384.0,0.31748478]
["bitfinex","BTCUSD",1673459986432,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459986970,6.70812705,17385.0,17384.0,0.31748478]
["bitfinex","BTCUSD",1673459987235,6.70812705,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459987738,8.1175831,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459988255,8.29011822,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459989769,8.46266482,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459990037,8.29011822,17385.0,17384.0,0.14583708]
["bitfinex","BTCUSD",1673459991296,8.65726712,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673459991545,8.54866309,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673459996109,8.7211768,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673459996352,8.37612887,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460000359,7.22545365,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460000889,6.96662795,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460001392,6.96506595,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460002426,6.96320995,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460006187,7.22203565,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460006457,8.37272377,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460009001,8.32272377,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460011709,8.6677717,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460012183,8.49525799,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460017479,8.32270976,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460018717,7.17202164,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460020490,8.32270349,17385.0,17384.0,0.14573727]
["bitfinex","BTCUSD",1673460022995,0.384,17384.0,17382.0,1.22893239]
["bitfinex","BTCUSD",1673460023250,1.58763376,17384.0,17382.0,1.315779]
["bitfinex","BTCUSD",1673460023501,2.00396376,17384.0,17382.0,1.315779]
["bitfinex","BTCUSD",1673460023754,1.63690915,17383.0,17382.0,1.150579]
["bitfinex","BTCUSD",1673460024004,1.63690915,17383.0,17382.0,1.76574511]
["bitfinex","BTCUSD",1673460024519,3.27300915,17383.0,17382.0,3.20869918]
["bitfinex","BTCUSD",1673460024801,3.27300915,17383.0,17382.0,3.30708164]
["bitfinex","BTCUSD",1673460025831,3.27300915,17383.0,17382.0,3.34208164]
["bitfinex","BTCUSD",1673460026066,3.27300915,17383.0,17382.0,3.30708164]
["bitfinex","BTCUSD",1673460026307,3.29312915,17383.0,17382.0,3.34208164]
["bitfinex","BTCUSD",1673460027297,3.28312915,17383.0,17382.0,3.34308164]
["bitfinex","BTCUSD",1673460027533,3.30309915,17383.0,17382.0,3.34308164]
["bitfinex","BTCUSD",1673460028766,3.30309915,17383.0,17382.0,2.91459918]
["bitfinex","BTCUSD",1673460029533,3.30309915,17383.0,17382.0,3.24549918]
["bitfinex","BTCUSD",1673460029775,3.30309915,17383.0,17382.0,3.67398164]
["bitfinex","BTCUSD",1673460031001,3.30309915,17383.0,17382.0,4.01823447]
["bitfinex","BTCUSD",1673460035555,3.30309915,17383.0,17382.0,4.27640226]
["bitfinex","BTCUSD",1673460035803,3.30309915,17383.0,17382.0,3.84792026]
["bitfinex","BTCUSD",1673460036088,3.30309915,17383.0,17382.0,3.27262926]
["bitfinex","BTCUSD",1673460039133,3.30309915,17383.0,17382.0,3.44294347]
["bitfinex","BTCUSD",1673460039897,3.30309915,17383.0,17382.0,4.01825047]
["bitfinex","BTCUSD",1673460040403,3.30309915,17383.0,17382.0,3.44294347]
["bitfinex","BTCUSD",1673460041173,3.30309915,17383.0,17382.0,3.11204347]
["bitfinex","BTCUSD",1673460041429,3.30309915,17383.0,17382.0,3.68735047]
["bitfinex","BTCUSD",1673460045056,3.30298937,17383.0,17382.0,3.11204347]
["bitfinex","BTCUSD",1673460045230,3.30298937,17383.0,17382.0,2.94170942]
["bitfinex","BTCUSD",1673460045473,3.30298937,17383.0,17382.0,3.11204347]
["bitfinex","BTCUSD",1673460047246,3.30298937,17383.0,17382.0,3.68735047]
["bitfinex","BTCUSD",1673460049469,3.30298937,17383.0,17382.0,3.94551195]
["bitfinex","BTCUSD",1673460049725,3.30298937,17383.0,17382.0,3.68735047]
["bitfinex","BTCUSD",1673460051234,3.30298937,17383.0,17382.0,3.34309764]
["bitfinex","BTCUSD",1673460051981,1.66619,17383.0,17382.0,3.34309764]
["bitfinex","BTCUSD",1673460052214,1.66619,17383.0,17382.0,3.70357364]
["bitfinex","BTCUSD",1673460052457,1.66619,17383.0,17382.0,3.34309764]
["bitfinex","BTCUSD",1673460056490,1.66619,17383.0,17382.0,3.34478511]
["bitfinex","BTCUSD",1673460060534,0.05487,17383.0,17382.0,3.34478511]
["bitfinex","BTCUSD",1673460060786,0.015,17383.0,17382.0,3.34478511]
["bitfinex","BTCUSD",1673460061040,0.015,17383.0,17382.0,3.7323236]
["bitfinex","BTCUSD",1673460061551,0.015,17383.0,17382.0,4.0927996]
["bitfinex","BTCUSD",1673460062407,0.015,17383.0,17382.0,3.7632996]
["bitfinex","BTCUSD",1673460062655,0.015,17383.0,17382.0,2.91461518]
["bitfinex","BTCUSD",1673460065007,0.015,17383.0,17382.0,3.27509118]
["bitfinex","BTCUSD",1673460065268,0.015,17383.0,17382.0,2.91461518]
["bitfinex","BTCUSD",1673460066055,0.01489782,17383.0,17382.0,2.91461518]
["bitfinex","BTCUSD",1673460067083,0.01489782,17383.0,17382.0,3.7028236]
["bitfinex","BTCUSD",1673460067362,1.007511,17384.0,17383.0,0.93907432]
["bitfinex","BTCUSD",1673460067617,1.007511,17384.0,17383.0,4.42874685]
["bitfinex","BTCUSD",1673460067866,1.007511,17384.0,17383.0,3.64053843]
["bitfinex","BTCUSD",1673460068174,1.00620414,17384.0,17383.0,4.07047151]
["bitfinex","BTCUSD",1673460068433,1.01620414,17384.0,17383.0,4.11947151]
["bitfinex","BTCUSD",1673460069547,1.00620414,17384.0,17383.0,4.07047151]
["bitfinex","BTCUSD",1673460069832,1.02020414,17384.0,17383.0,3.82047151]
["bitfinex","BTCUSD",1673460070112,1.02020414,17384.0,17383.0,3.45999551]
["bitfinex","BTCUSD",1673460070916,1.02020414,17384.0,17383.0,4.24820393]
["bitfinex","BTCUSD",1673460071176,1.02020414,17384.0,17383.0,3.82047151]
["bitfinex","BTCUSD",1673460074216,1.02020414,17384.0,17383.0,2.09464951]
["bitfinex","BTCUSD",1673460074458,1.02020414,17384.0,17383.0,3.45999551]
["bitfinex","BTCUSD",1673460075254,1.02020414,17384.0,17383.0,3.80385438]
["bitfinex","BTCUSD",1673460075496,1.02020414,17384.0,17383.0,4.16433038]
["bitfinex","BTCUSD",1673460075746,1.02020414,17384.0,17383.0,3.82047151]
["bitfinex","BTCUSD",1673460076505,1.02020414,17384.0,17383.0,4.12047151]
["bitfinex","BTCUSD",1673460077017,1.02020414,17384.0,17383.0,2.39464951]
["bitfinex","BTCUSD",1673460077267,1.02020414,17384.0,17383.0,2.60944751]
["bitfinex","BTCUSD",1673460077524,1.02020414,17384.0,17383.0,3.18472151]
["bitfinex","BTCUSD",1673460078066,1.02020414,17384.0,17383.0,4.17864151]
["bitfinex","BTCUSD",1673460081390,1.02020414,17384.0,17383.0,4.69426194]
["bitfinex","BTCUSD",1673460081905,1.02020414,17384.0,17383.0,4.65918727]
["bitfinex","BTCUSD",1673460082166,4.27519937,17388.0,17384.0,0.63866439]
["bitfinex","BTCUSD",1673460082410,1.63679937,17388.0,17387.0,0.17180305]
["bitfinex","BTCUSD",1673460082676,1.63679937,17388.0,17387.0,2.51540962]
["bitfinex","BTCUSD",1673460082934,1.2492376,17389.0,17387.0,2.51540962]
["bitfinex","BTCUSD",1673460083194,1.2492376,17389.0,17387.0,2.15493362]
["bitfinex","BTCUSD",1673460083450,1.2492376,17389.0,17387.0,4.25725646]
["bitfinex","BTCUSD",1673460083750,0.01,17388.0,17387.0,4.51496103]
["bitfinex","BTCUSD",1673460083958,0.68658425,17389.0,17387.0,4.51496103]
["bitfinex","BTCUSD",1673460084212,0.80558425,17389.0,17387.0,4.52096103]
["bitfinex","BTCUSD",1673460084715,0.80558425,17389.0,17387.0,4.86456712]
["bitfinex","BTCUSD",1673460084959,0.80558425,17389.0,17388.0,0.47180305]
["bitfinex","BTCUSD",1673460085214,0.80558425,17389.0,17388.0,2.75478644]
["bitfinex","BTCUSD",1673460085468,0.80558425,17389.0,17388.0,2.45478644]
["bitfinex","BTCUSD",1673460085715,0.12548425,17389.0,17388.0,2.45478644]
["bitfinex","BTCUSD",1673460085964,0.00648425,17389.0,17388.0,2.45478644]
["bitfinex","BTCUSD",1673460086279,0.12648425,17389.0,17388.0,2.46078644]
["bitfinex","BTCUSD",1673460089347,0.12648425,17389.0,17388.0,3.83746351]
["bitfinex","BTCUSD",1673460089590,0.12648425,17389.0,17388.0,3.57925894]
["bitfinex","BTCUSD",1673460089849,0.12648425,17389.0,17388.0,4.71334829]
["bitfinex","BTCUSD",1673460090105,0.12648425,17389.0,17388.0,4.15989772]
["bitfinex","BTCUSD",1673460090355,0.12648425,17389.0,17388.0,4.84146197]
["bitfinex","BTCUSD",1673460090619,0.12648425,17389.0,17388.0,4.89897049]
["bitfinex","BTCUSD",1673460090867,0.12648425,17389.0,17388.0,4.40589217]
["bitfinex","BTCUSD",1673460091124,0.12648425,17389.0,17388.0,3.88998339]
["bitfinex","BTCUSD",1673460091385,0.12648425,17389.0,17388.0,3.63227882]
["bitfinex","BTCUSD",1673460091637,0.12648425,17389.0,17388.0,3.33227882]
["bitfinex","BTCUSD",1673460091886,0.00648425,17389.0,17388.0,3.32627882]
["bitfinex","BTCUSD",1673460092142,0.01648425,17389.0,17388.0,3.6427703]
["bitfinex","BTCUSD",1673460092660,0.02648425,17389.0,17388.0,4.98031067]
["bitfinex","BTCUSD",1673460092920,0.02648425,17389.0,17388.0,4.49435251]
["bitfinex","BTCUSD",1673460092921,0.00648425,17389.0,17388.0,4.49435251]
["bitfinex","BTCUSD",1673460093157,0.00822128,17390.0,17389.0,0.328567]
["bitfinex","BTCUSD",1673460093418,0.00822128,17390.0,17389.0,2.878771]
["bitfinex","BTCUSD",1673460093922,0.00822128,17390.0,17389.0,2.518295]
["bitfinex","BTCUSD",1673460094432,0.00822128,17390.0,17389.0,2.278771]
["bitfinex","BTCUSD",1673460094977,0.01822128,17390.0,17389.0,1.992295]
["bitfinex","BTCUSD",1673460095481,0.01822128,17390.0,17389.0,2.9389357]
["bitfinex","BTCUSD",1673460095748,0.01822128,17390.0,17389.0,2.5784597]
["bitfinex","BTCUSD",1673460099856,0.01822128,17390.0,17389.0,2.9389357]
["bitfinex","BTCUSD",1673460100379,0.01822128,17390.0,17389.0,2.5784597]
["bitfinex","BTCUSD",1673460100616,0.01822128,17390.0,17389.0,2.9389357]
["bitfinex","BTCUSD",1673460100893,0.01822128,17390.0,17389.0,3.2389357]
["bitfinex","BTCUSD",1673460101097,0.01822128,17390.0,17389.0,2.9389357]
["bitfinex","BTCUSD",1673460101389,0.01822128,17390.0,17389.0,2.7744357]
["bitfinex","BTCUSD",1673460101637,0.01822128,17390.0,17389.0,2.4139597]
["bitfinex","BTCUSD",1673460102111,0.01822128,17390.0,17389.0,2.7139597]
["bitfinex","BTCUSD",1673460102362,0.01822128,17390.0,17389.0,2.7744357]
["bitfinex","BTCUSD",1673460102845,0.01822128,17390.0,17389.0,2.4139597]
["bitfinex","BTCUSD",1673460103319,0.01822128,17390.0,17389.0,2.7139597]
["bitfinex","BTCUSD",1673460103821,0.01822128,17390.0,17389.0,2.4139597]
["bitfinex","BTCUSD",1673460106606,0.01822128,17390.0,17389.0,2.7139597]
["bitfinex","BTCUSD",1673460108409,0.01822128,17390.0,17389.0,2.4139597]
["bitfinex","BTCUSD",1673460109942,0.01822128,17390.0,17389.0,2.7139597]
["bitfinex","BTCUSD",1673460110198,0.01822128,17390.0,17389.0,3.14300168]
["bitfinex","BTCUSD",1673460110463,0.01822128,17390.0,17389.0,4.15834003]
["bitfinex","BTCUSD",1673460110716,0.01822128,17390.0,17389.0,4.74859323]
["bitfinex","BTCUSD",1673460110992,0.00095406,17390.0,17389.0,4.57679019]
["bitfinex","BTCUSD",1673460111237,0.6795,17394.0,17390.0,0.3]
["bitfinex","BTCUSD",1673460111489,4.30560768,17395.0,17393.0,0.59394767]
["bitfinex","BTCUSD",1673460111751,0.02518134,17395.0,17394.0,1.25442367]
["bitfinex","BTCUSD",1673460112010,0.02518134,17395.0,17394.0,4.44812051]
["bitfinex","BTCUSD",1673460112011,1.66198071,17395.0,17394.0,4.44812051]
["bitfinex","BTCUSD",1673460112264,1.66198071,17395.0,17394.0,4.76788598]
["bitfinex","BTCUSD",1673460112512,1.66198071,17395.0,17394.0,5.11053972]
["bitfinex","BTCUSD",1673460112761,1.66198071,17395.0,17394.0,3.91653955]
["bitfinex","BTCUSD",1673460113018,0.53031396,17395.0,17394.0,4.76808127]
["bitfinex","BTCUSD",1673460113273,0.01957494,17396.0,17395.0,0.3]
["bitfinex","BTCUSD",1673460113526,0.01957494,17396.0,17395.0,1.46882467]
["bitfinex","BTCUSD",1673460113776,0.01957494,17396.0,17395.0,1.76882467]
["bitfinex","BTCUSD",1673460114047,0.01957494,17396.0,17395.0,2.12930067]
["bitfinex","BTCUSD",1673460114861,0.01957494,17396.0,17395.0,2.30027675]
["bitfinex","BTCUSD",1673460115110,0.01957494,17396.0,17395.0,2.87711134]
["bitfinex","BTCUSD",1673460115370,0.01957494,17396.0,17395.0,2.70613526]
["bitfinex","BTCUSD",1673460115635,0.01957494,17396.0,17395.0,2.84513526]
["bitfinex","BTCUSD",1673460115875,0.01957494,17396.0,17395.0,2.70613526]
["bitfinex","BTCUSD",1673460116127,0.01957494,17396.0,17395.0,2.84513526]
["bitfinex","BTCUSD",1673460116383,0.01957494,17396.0,17395.0,3.01611134]
["bitfinex","BTCUSD",1673460116637,0.01957494,17396.0,17395.0,2.84513526]
["bitfinex","BTCUSD",1673460116891,0.01957494,17396.0,17395.0,2.70613526]
["bitfinex","BTCUSD",1673460117164,0.01957494,17396.0,17395.0,2.84513526]
["bitfinex","BTCUSD",1673460117921,0.01957494,17396.0,17395.0,3.51207546]
["bitfinex","BTCUSD",1673460118721,0.01957494,17396.0,17395.0,3.59494017]
["bitfinex","BTCUSD",1673460118957,0.01957494,17396.0,17395.0,2.84513526]
["bitfinex","BTCUSD",1673460119206,0.01957494,17396.0,17395.0,3.34109938]
["bitfinex","BTCUSD",1673460119706,0.01957494,17396.0,17395.0,3.42001226]
["bitfinex","BTCUSD",1673460120471,0.01957494,17396.0,17395.0,4.00613632]
["bitfinex","BTCUSD",1673460120725,0.01957494,17396.0,17395.0,3.70613632]
["bitfinex","BTCUSD",1673460120979,0.01457494,17396.0,17395.0,3.34566032]
["bitfinex","BTCUSD",1673460121978,0.01457494,17396.0,17395.0,3.64566032]
["bitfinex","BTCUSD",1673460122235,0.01457494,17396.0,17395.0,3.04566032]
["bitfinex","BTCUSD",1673460122488,0.01457494,17396.0,17395.0,3.04370273]
["bitfinex","BTCUSD",1673460122742,0.01457494,17396.0,17395.0,2.46882573]
["bitfinex","BTCUSD",1673460124792,0.00957494,17396.0,17395.0,2.46882573]
["bitfinex","BTCUSD",1673460127785,0.00957494,17396.0,17395.0,3.04370273]
["bitfinex","BTCUSD",1673460128039,0.00957494,17396.0,17395.0,2.45757867]
["bitfinex","BTCUSD",1673460128307,0.00957494,17396.0,17395.0,2.75757867]
["bitfinex","BTCUSD",1673460128561,0.00957494,17396.0,17395.0,3.66817286]
["bitfinex","BTCUSD",1673460129053,0.00957494,17396.0,17395.0,3.11805467]
["bitfinex","BTCUSD",1673460129311,0.00957494,17396.0,17395.0,3.79581871]
["bitfinex","BTCUSD",1673460130084,0.00957494,17396.0,17395.0,3.11814789]
["bitfinex","BTCUSD",1673460132086,0.00957494,17396.0,17395.0,3.71499082]
["bitfinex","BTCUSD",1673460134100,0.00957494,17396.0,17395.0,3.11814789]
["bitfinex","BTCUSD",1673460134349,0.00957494,17396.0,17395.0,3.83073469]
["bitfinex","BTCUSD",1673460134601,4.649e-05,17396.0,17395.0,3.11814789]
["bitfinex","BTCUSD",1673460136402,4.649e-05,17396.0,17395.0,3.82716306]
["bitfinex","BTCUSD",1673460145556,4.649e-05,17396.0,17395.0,3.99813914]
["bitfinex","BTCUSD",1673460145814,4.649e-05,17396.0,17395.0,3.82716306]
["bitfinex","BTCUSD",1673460146115,4.649e-05,17396.0,17395.0,3.46668706]
["bitfinex","BTCUSD",1673460146883,4.649e-05,17396.0,17395.0,3.16668706]
["bitfinex","BTCUSD",1673460147124,4.649e-05,17396.0,17395.0,3.46668706]
["bitfinex","BTCUSD",1673460147413,4.649e-05,17396.0,17395.0,3.33766314]
["bitfinex","BTCUSD",1673460148478,4.649e-05,17396.0,17395.0,3.16668706]
["bitfinex","BTCUSD",1673460148739,4.649e-05,17396.0,17395.0,3.33756992]
["bitfinex","BTCUSD",1673460148995,4.649e-05,17396.0,17395.0,3.16659384]
["bitfinex","BTCUSD",1673460149505,4.649e-05,17396.0,17395.0,3.33756992]
["bitfinex","BTCUSD",1673460150067,4.649e-05,17396.0,17395.0,1.45973008]
["bitfinex","BTCUSD",1673460150068,1.03461935,17396.0,17395.0,1.45973008]
["bitfinex","BTCUSD",1673460150323,1.03461935,17396.0,17395.0,1.288754]
["bitfinex","BTCUSD",1673460150606,0.71752935,17396.0,17395.0,1.288754]
["bitfinex","BTCUSD",1673460150857,0.71752935,17396.0,17395.0,1.149754]
["bitfinex","BTCUSD",1673460151110,0.71852935,17396.0,17395.0,1.289754]
["bitfinex","BTCUSD",1673460151386,0.71752935,17396.0,17395.0,1.149754]
["bitfinex","BTCUSD",1673460151641,1.41344331,17396.0,17395.0,0.103]
["bitfinex","BTCUSD",1673460159518,1.60030445,17396.0,17395.0,0.103]
["bitfinex","BTCUSD",1673460159761,2.51863022,17396.0,17395.0,0.103]
["bitfinex","BTCUSD",1673460160049,2.19633985,17396.0,17395.0,0.10290407]
["bitfinex","BTCUSD",1673460160349,3.21097736,17396.0,17395.0,0.10290407]
["bitfinex","BTCUSD",1673460160559,3.46980306,17396.0,17395.0,0.10290407]
["bitfinex","BTCUSD",1673460160810,0.3,17395.0,17392.0,1.66274391]
["bitfinex","BTCUSD",1673460161076,0.1653,17393.0,17392.0,1.149905]
["bitfinex","BTCUSD",1673460162102,0.1653,17393.0,17392.0,1.18777857]
["bitfinex","BTCUSD",1673460162339,0.1653,17393.0,17392.0,1.185905]
["bitfinex","BTCUSD",1673460164595,0.1653,17393.0,17392.0,1.760882]
["bitfinex","BTCUSD",1673460167676,0.1653,17393.0,17392.0,1.18593]
["bitfinex","BTCUSD",1673460168461,0.1654,17393.0,17392.0,1.18602366]
["bitfinex","BTCUSD",1673460168972,0.1654,17393.0,17392.0,1.18593]
["bitfinex","BTCUSD",1673460169473,0.1654,17393.0,17392.0,1.29186049]
["bitfinex","BTCUSD",1673460172334,0.1654,17393.0,17392.0,1.29195415]
["bitfinex","BTCUSD",1673460172572,0.1654,17393.0,17392.0,1.29186049]
["bitfinex","BTCUSD",1673460173589,0.1654,17393.0,17392.0,1.29195415]
["bitfinex","BTCUSD",1673460173842,1.4229277,17394.0,17392.0,1.29186049]
["bitfinex","BTCUSD",1673460174680,1.4229277,17394.0,17392.0,1.25586049]
["bitfinex","BTCUSD",1673460174933,1.4229277,17394.0,17392.0,1.28986049]
["bitfinex","BTCUSD",1673460177698,1.4229277,17394.0,17392.0,1.28995415]
["bitfinex","BTCUSD",1673460178719,1.4229277,17394.0,17392.0,1.87981763]
["bitfinex","BTCUSD",1673460180794,1.4229277,17394.0,17392.0,1.87972397]
["bitfinex","BTCUSD",1673460181032,1.4229277,17394.0,17392.0,1.87981763]
["bitfinex","BTCUSD",1673460181305,0.1645,17394.0,17392.0,2.45479463]
["bitfinex","BTCUSD",1673460181545,0.1645,17394.0,17393.0,0.52958865]
["bitfinex","BTCUSD",1673460181806,0.1645,17394.0,17393.0,1.67947465]
["bitfinex","BTCUSD",1673460183138,0.1805,17394.0,17393.0,1.67947465]
["bitfinex","BTCUSD",1673460183829,0.3448,17394.0,17393.0,1.67947465]
["bitfinex","BTCUSD",1673460184113,0.34470523,17394.0,17393.0,1.67947465]
["bitfinex","BTCUSD",1673460184361,0.32870523,17394.0,17393.0,1.67947465]
["bitfinex","BTCUSD",1673460184868,0.32870523,17394.0,17393.0,1.71347465]
["bitfinex","BTCUSD",1673460186188,0.32870523,17394.0,17393.0,1.88445073]
["bitfinex","BTCUSD",1673460186929,0.32870523,17394.0,17393.0,1.71347465]
["bitfinex","BTCUSD",1673460187944,0.32870523,17394.0,17393.0,1.88445073]
["bitfinex","BTCUSD",1673460189693,0.32870523,17394.0,17393.0,3.13281321]
["bitfinex","BTCUSD",1673460190200,0.32870523,17394.0,17393.0,3.30408859]
["bitfinex","BTCUSD",1673460190704,0.32870523,17394.0,17393.0,3.13371492]
["bitfinex","BTCUSD",1673460191953,0.32870523,17394.0,17393.0,3.47596638]
["bitfinex","BTCUSD",1673460192241,0.32870523,17394.0,17393.0,3.13371492]
["bitfinex","BTCUSD",1673460192488,0.32870523,17394.0,17393.0,3.30408859]
["bitfinex","BTCUSD",1673460192764,1.21276045,17396.0,17393.0,3.4414611]
["bitfinex","BTCUSD",1673460193015,1.21276045,17396.0,17394.0,1.81954588]
["bitfinex","BTCUSD",1673460193273,1.21276045,17396.0,17395.0,2.25697046]
["bitfinex","BTCUSD",1673460193274,0.53036045,17396.0,17395.0,2.25697046]
["bitfinex","BTCUSD",1673460193580,0.53036045,17396.0,17395.0,2.51476565]
["bitfinex","BTCUSD",1673460193843,0.53036045,17396.0,17395.0,2.74183175]
["bitfinex","BTCUSD",1673460194104,0.53036045,17396.0,17395.0,3.10230775]
["bitfinex","BTCUSD",1673460194610,0.53036045,17396.0,17395.0,3.10830775]
["bitfinex","BTCUSD",1673460194876,4.649e-05,17396.0,17395.0,2.93781943]
["bitfinex","BTCUSD",1673460195402,4.649e-05,17396.0,17395.0,4.93600643]
["bitfinex","BTCUSD",1673460195646,4.649e-05,17396.0,17395.0,6.58829107]
["bitfinex","BTCUSD",1673460195906,4.649e-05,17396.0,17395.0,7.21140935]
["bitfinex","BTCUSD",1673460196179,4.649e-05,17396.0,17395.0,7.11440935]
["bitfinex","BTCUSD",1673460196421,4.649e-05,17396.0,17395.0,6.86915789]
["bitfinex","BTCUSD",1673460196696,0.01572587,17397.0,17396.0,0.30001351]
["bitfinex","BTCUSD",1673460196928,0.01572587,17397.0,17396.0,4.0676791]
["bitfinex","BTCUSD",1673460198954,0.01572587,17397.0,17396.0,3.5341488]
["bitfinex","BTCUSD",1673460199489,0.01572587,17397.0,17396.0,3.791525]
["bitfinex","BTCUSD",1673460199996,0.01572587,17397.0,17396.0,4.2085423]
["bitfinex","BTCUSD",1673460200221,0.01572587,17397.0,17396.0,4.20852153]
["bitfinex","BTCUSD",1673460200733,0.01572587,17397.0,17396.0,3.791525]
["bitfinex","BTCUSD",1673460201488,0.01572587,17397.0,17396.0,4.2080655]
["bitfinex","BTCUSD",1673460201975,0.01572587,17397.0,17396.0,3.5341488]
["bitfinex","BTCUSD",1673460204300,0.01572587,17397.0,17396.0,3.5426488]
["bitfinex","BTCUSD",1673460204784,0.01572587,17397.0,17396.0,3.37106467]
["bitfinex","BTCUSD",1673460205048,0.01572587,17397.0,17396.0,3.5426488]
["bitfinex","BTCUSD",1673460205298,0.01572587,17397.0,17396.0,3.2426488]
["bitfinex","BTCUSD",1673460205555,0.01572587,17397.0,17396.0,3.07106467]
["bitfinex","BTCUSD",1673460209396,0.01572587,17397.0,17396.0,2.77106467]
["bitfinex","BTCUSD",1673460209907,0.01572587,17397.0,17396.0,3.07106467]
["bitfinex","BTCUSD",1673460210417,0.01572587,17397.0,17396.0,2.77106467]
["bitfinex","BTCUSD",1673460210688,0.01572587,17397.0,17396.0,3.07106467]
["bitfinex","BTCUSD",1673460212964,0.01572587,17397.0,17396.0,3.2426488]
["bitfinex","BTCUSD",1673460213232,0.01572587,17397.0,17396.0,3.24263529]
["bitfinex","BTCUSD",1673460214738,0.01572587,17397.0,17396.0,3.50001149]
["bitfinex","BTCUSD",1673460214993,0.01572587,17397.0,17396.0,4.63327177]
["bitfinex","BTCUSD",1673460215278,0.01572587,17397.0,17396.0,4.97643878]
["bitfinex","BTCUSD",1673460215515,0.01572587,17397.0,17396.0,5.0339473]
["bitfinex","BTCUSD",1673460215795,0.01572587,17397.0,17396.0,4.8929473]
["bitfinex","BTCUSD",1673460216031,0.01572587,17397.0,17396.0,5.0319473]
["bitfinex","BTCUSD",1673460216294,0.01357231,17400.0,17399.0,0.94801265]
["bitfinex","BTCUSD",1673460216594,0.01357231,17400.0,17399.0,3.04645215]
["bitfinex","BTCUSD",1673460216811,0.00026682,17400.0,17399.0,4.99276901]
["bitfinex","BTCUSD",1673460217064,0.00026682,17400.0,17399.0,4.06901549]
["bitfinex","BTCUSD",1673460217314,0.00026682,17400.0,17399.0,3.23341969]
["bitfinex","BTCUSD",1673460217585,0.00026682,17400.0,17399.0,3.06229913]
["bitfinex","BTCUSD",1673460218110,0.00026682,17400.0,17399.0,2.62468132]
["bitfinex","BTCUSD",1673460218376,0.00026682,17400.0,17399.0,2.76568132]
["bitfinex","BTCUSD",1673460218881,0.00026682,17400.0,17399.0,1.30848865]
["bitfinex","BTCUSD",1673460218882,0.9789151,17400.0,17399.0,1.30848865]
["bitfinex","BTCUSD",1673460219170,0.8560551,17400.0,17399.0,1.08901265]
["bitfinex","BTCUSD",1673460219386,0.33106682,17400.0,17399.0,3.44904006]
["bitfinex","BTCUSD",1673460219689,0.33106682,17400.0,17399.0,4.13692362]
["bitfinex","BTCUSD",1673460219690,0.00026682,17400.0,17399.0,4.13692362]
["bitfinex","BTCUSD",1673460219908,0.00026682,17400.0,17399.0,4.97820873]
["bitfinex","BTCUSD",1673460220165,0.00026682,17400.0,17399.0,6.33640787]
["bitfinex","BTCUSD",1673460220425,0.00026682,17400.0,17399.0,5.93758987]
["bitfinex","BTCUSD",1673460220679,0.00026682,17400.0,17399.0,5.48237541]
["bitfinex","BTCUSD",1673460220951,0.00026682,17400.0,17399.0,6.15525344]
["bitfinex","BTCUSD",1673460221191,0.00026682,17400.0,17399.0,3.31301536]
["bitfinex","BTCUSD",1673460221451,0.00026682,17400.0,17399.0,3.09117495]
["bitfinex","BTCUSD",1673460222490,0.00026682,17400.0,17399.0,4.92396195]
["bitfinex","BTCUSD",1673460222738,0.00026682,17400.0,17399.0,5.28580236]
["bitfinex","BTCUSD",1673460223492,0.00026682,17400.0,17399.0,5.86054736]
["bitfinex","BTCUSD",1673460223776,0.00026682,17400.0,17399.0,6.5137581]
["bitfinex","BTCUSD",1673460224345,0.00026682,17400.0,17399.0,6.2137581]
["bitfinex","BTCUSD",1673460224553,0.00026682,17400.0,17399.0,6.21366447]
["bitfinex","BTCUSD",1673460224807,0.00026682,17400.0,17399.0,5.2609357]
["bitfinex","BTCUSD",1673460225065,0.00026682,17400.0,17399.0,5.2507408]
["bitfinex","BTCUSD",1673460226897,0.00026682,17400.0,17399.0,5.25252465]
["bitfinex","BTCUSD",1673460232647,0.00026682,17400.0,17399.0,5.2507408]
["bitfinex","BTCUSD",1673460232902,0.00026682,17400.0,17399.0,5.25082999]
["bitfinex","BTCUSD",1673460234928,0.00026682,17400.0,17399.0,5.2507408]
["bitfinex","BTCUSD",1673460235674,0.00026682,17400.0,17399.0,5.25082999]
["bitfinex","BTCUSD",1673460236948,0.00026682,17400.0,17399.0,5.2507408]
["bitfinex","BTCUSD",1673460239096,0.00026682,17400.0,17399.0,5.25091047]
["bitfinex","BTCUSD",1673460239338,1.40942389,17402.0,17399.0,4.30289782]
["bitfinex","BTCUSD",1673460239620,0.1652,17400.0,17399.0,4.30289782]
["bitfinex","BTCUSD",1673460240600,0.1652,17400.0,17399.0,2.16471082]
["bitfinex","BTCUSD",1673460240863,0.1652,17400.0,17399.0,1.28965967]
["bitfinex","BTCUSD",1673460241101,0.1652,17400.0,17399.0,1.14965967]
["bitfinex","BTCUSD",1673460241589,0.1652,17400.0,17399.0,1.28965967]
["bitfinex","BTCUSD",1673460244580,0.1652,17400.0,17399.0,1.95062525]
["bitfinex","BTCUSD",1673460245324,0.1652,17400.0,17399.0,2.1217983]
["bitfinex","BTCUSD",1673460245822,0.1652,17400.0,17399.0,2.6965433]
["bitfinex","BTCUSD",1673460246064,0.1652,17400.0,17399.0,2.12162863]
["bitfinex","BTCUSD",1673460246566,0.42356057,17402.0,17399.0,3.04970482]
["bitfinex","BTCUSD",1673460246813,0.42356057,17402.0,17400.0,0.3]
["bitfinex","BTCUSD",1673460247051,0.42356057,17402.0,17401.0,1.509834]
["bitfinex","BTCUSD",1673460247292,6.29e-05,17402.0,17401.0,2.024037]
["bitfinex","BTCUSD",1673460247802,6.29e-05,17402.0,17401.0,2.62697055]
["bitfinex","BTCUSD",1673460248318,6.29e-05,17402.0,17401.0,2.72397055]
["bitfinex","BTCUSD",1673460248557,6.29e-05,17402.0,17401.0,2.121037]
["bitfinex","BTCUSD",1673460248800,6.29e-05,17402.0,17401.0,3.01199791]
["bitfinex","BTCUSD",1673460249039,6.29e-05,17402.0,17401.0,3.37247391]
["bitfinex","BTCUSD",1673460249284,0.53452204,17403.0,17402.0,0.3]
["bitfinex","BTCUSD",1673460249524,0.53452204,17403.0,17402.0,2.56978841]
["bitfinex","BTCUSD",1673460250268,0.00420808,17403.0,17402.0,2.93026441]
["bitfinex","BTCUSD",1673460250756,0.00420808,17403.0,17402.0,2.59578841]
["bitfinex","BTCUSD",1673460251002,0.00420808,17403.0,17402.0,2.049938]
["bitfinex","BTCUSD",1673460251247,0.00420808,17403.0,17402.0,2.63900859]
["bitfinex","BTCUSD",1673460251496,0.00420808,17403.0,17402.0,2.93900859]
["bitfinex","BTCUSD",1673460251754,0.00420808,17403.0,17402.0,2.63900859]
["bitfinex","BTCUSD",1673460252243,0.00420808,17403.0,17402.0,2.91300859]
["bitfinex","BTCUSD",1673460252484,0.00420808,17403.0,17402.0,2.61300859]
["bitfinex","BTCUSD",1673460252734,0.00420808,17403.0,17402.0,2.323938]
["bitfinex","BTCUSD",1673460252990,0.00420808,17403.0,17402.0,3.17411645]
["bitfinex","BTCUSD",1673460253238,0.00420808,17403.0,17402.0,3.80305698]
["bitfinex","BTCUSD",1673460253508,0.00420808,17403.0,17402.0,4.80074902]
["bitfinex","BTCUSD",1673460253760,0.52058655,17405.0,17402.0,4.99925754]
["bitfinex","BTCUSD",1673460254016,0.52058655,17405.0,17404.0,0.42828763]
["bitfinex","BTCUSD",1673460254311,0.52058655,17405.0,17404.0,2.59593098]
["bitfinex","BTCUSD",1673460254555,0.52058655,17405.0,17404.0,4.55047922]
["bitfinex","BTCUSD",1673460254865,0.52058655,17405.0,17404.0,4.04254912]
["bitfinex","BTCUSD",1673460255112,0.52058655,17405.0,17404.0,4.38511372]
["bitfinex","BTCUSD",1673460255366,0.23767789,17405.0,17404.0,1.77778532]
["bitfinex","BTCUSD",1673460255623,0.72632547,17406.0,17404.0,0.45756515]
["bitfinex","BTCUSD",1673460255875,0.72632547,17406.0,17404.0,0.75153532]
["bitfinex","BTCUSD",1673460256148,0.89122547,17406.0,17404.0,0.75153532]
["bitfinex","BTCUSD",1673460256394,0.89122547,17406.0,17404.0,0.75162447]
["bitfinex","BTCUSD",1673460256645,0.18432541,17406.0,17405.0,0.65901522]
["bitfinex","BTCUSD",1673460257141,0.64952541,17406.0,17405.0,0.65901522]
["bitfinex","BTCUSD",1673460257405,0.64952541,17406.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460257638,0.7223033,17406.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460257901,1.36611862,17406.0,17405.0,0.026]
["bitfinex","BTCUSD",1673460258173,0.64902541,17406.0,17405.0,0.026]
["bitfinex","BTCUSD",1673460258462,1.37404071,17406.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460258741,2.11173882,17406.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460258990,0.3288,17404.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460259748,0.3288,17404.0,17403.0,0.73902364]
["bitfinex","BTCUSD",1673460260115,0.3288,17404.0,17403.0,0.64202364]
["bitfinex","BTCUSD",1673460260543,0.3288,17404.0,17403.0,0.66802364]
["bitfinex","BTCUSD",1673460260779,0.6288,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460261028,1.28710327,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460261356,1.45110327,17404.0,17401.0,3.05787899]
["bitfinex","BTCUSD",1673460261539,1.86080233,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460261781,1.12350327,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460262277,1.62307434,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460262526,1.12350327,17404.0,17403.0,0.026]
["bitfinex","BTCUSD",1673460262795,1.12350327,17404.0,17401.0,0.72385158]
["bitfinex","BTCUSD",1673460262796,0.3,17403.0,17401.0,0.72385158]
["bitfinex","BTCUSD",1673460263079,0.3291,17402.0,17401.0,0.67391078]
["bitfinex","BTCUSD",1673460263330,0.3291,17402.0,17401.0,0.04791477]
["bitfinex","BTCUSD",1673460263580,0.99224287,17402.0,17400.0,0.5382754]
["bitfinex","BTCUSD",1673460263838,0.82704287,17402.0,17400.0,0.5382754]
["bitfinex","BTCUSD",1673460264084,0.82704287,17402.0,17401.0,0.026]
["bitfinex","BTCUSD",1673460264348,0.1639,17402.0,17400.0,0.5382754]
["bitfinex","BTCUSD",1673460264594,1.64202634,17403.0,17401.0,0.68173169]
["bitfinex","BTCUSD",1673460264840,1.64202634,17403.0,17401.0,1.83108169]
["bitfinex","BTCUSD",1673460265357,1.64202634,17403.0,17401.0,1.82345563]
["bitfinex","BTCUSD",1673460265632,1.64202634,17403.0,17401.0,1.99460495]
["bitfinex","BTCUSD",1673460265861,0.1652,17404.0,17402.0,0.65013927]
["bitfinex","BTCUSD",1673460266135,0.1652,17404.0,17402.0,1.22478227]
["bitfinex","BTCUSD",1673460267177,0.1652,17404.0,17402.0,1.89642827]
["bitfinex","BTCUSD",1673460267436,0.1652,17404.0,17402.0,3.89461527]
["bitfinex","BTCUSD",1673460267903,0.1652,17404.0,17402.0,4.25645568]
["bitfinex","BTCUSD",1673460268158,0.82728463,17404.0,17402.0,4.25645568]
["bitfinex","BTCUSD",1673460268653,0.82728463,17404.0,17403.0,0.70127844]
["bitfinex","BTCUSD",1673460269163,0.82728463,17404.0,17403.0,1.27589144]
["bitfinex","BTCUSD",1673460269631,0.1652,17404.0,17403.0,1.27589144]
["bitfinex","BTCUSD",1673460270132,0.1652,17404.0,17403.0,1.30189144]
["bitfinex","BTCUSD",1673460271431,4.09344415,17406.0,17403.0,1.87650444]
["bitfinex","BTCUSD",1673460271694,0.1645,17405.0,17403.0,1.87650444]
["bitfinex","BTCUSD",1673460272187,0.1645,17405.0,17403.0,1.85050444]
["bitfinex","BTCUSD",1673460272444,0.1645,17405.0,17403.0,2.42511744]
["bitfinex","BTCUSD",1673460272706,0.1645,17405.0,17403.0,2.45111744]
["bitfinex","BTCUSD",1673460272946,0.1645,17405.0,17403.0,2.42511744]
["bitfinex","BTCUSD",1673460273195,0.1645,17405.0,17403.0,2.45111744]
["bitfinex","BTCUSD",1673460274006,0.1645,17405.0,17404.0,0.53120321]
["bitfinex","BTCUSD",1673460274211,0.1645,17405.0,17404.0,1.68036321]
["bitfinex","BTCUSD",1673460274495,0.1645,17405.0,17404.0,1.66312977]
["bitfinex","BTCUSD",1673460274742,0.75934477,17405.0,17404.0,0.57458]
["bitfinex","BTCUSD",1673460274986,0.75934477,17405.0,17403.0,0.671608]
["bitfinex","BTCUSD",1673460275377,0.75934477,17405.0,17403.0,0.574608]
["bitfinex","BTCUSD",1673460275802,1.05934477,17405.0,17404.0,0.026]
["bitfinex","BTCUSD",1673460276049,1.05934477,17405.0,17403.0,0.574608]
["bitfinex","BTCUSD",1673460276300,0.75934477,17405.0,17403.0,1.94522936]
["bitfinex","BTCUSD",1673460276596,0.75934477,17405.0,17403.0,1.84822936]
["bitfinex","BTCUSD",1673460276836,0.75934477,17405.0,17404.0,0.026]
["bitfinex","BTCUSD",1673460277091,0.75934477,17405.0,17404.0,0.57458]
["bitfinex","BTCUSD",1673460277336,0.75934477,17405.0,17404.0,0.65050575]
["bitfinex","BTCUSD",1673460278353,0.75934477,17405.0,17404.0,1.22508575]
["bitfinex","BTCUSD",1673460278597,0.1645,17405.0,17404.0,1.22508575]
["bitfinex","BTCUSD",1673460278848,0.1645,17405.0,17404.0,1.25108575]
["bitfinex","BTCUSD",1673460279583,0.1645,17405.0,17404.0,1.82566575]
["bitfinex","BTCUSD",1673460282352,0.1645,17405.0,17404.0,2.40024575]
["bitfinex","BTCUSD",1673460284078,0.74536109,17406.0,17404.0,2.40024575]
["bitfinex","BTCUSD",1673460284569,0.74536109,17406.0,17404.0,2.37424575]
["bitfinex","BTCUSD",1673460284828,0.74536109,17406.0,17404.0,2.47124575]
["bitfinex","BTCUSD",1673460285330,0.74536109,17406.0,17404.0,2.37424575]
["bitfinex","BTCUSD",1673460285598,0.74536109,17406.0,17404.0,2.40024575]
["bitfinex","BTCUSD",1673460286374,0.74536109,17406.0,17405.0,0.65801333]
["bitfinex","BTCUSD",1673460286666,0.18332541,17406.0,17405.0,1.80710733]
["bitfinex","BTCUSD",1673460286871,0.18332541,17406.0,17405.0,1.80728541]
["bitfinex","BTCUSD",1673460287127,0.18332541,17406.0,17405.0,2.38183241]
["bitfinex","BTCUSD",1673460287367,0.18332541,17406.0,17405.0,2.38165433]
["bitfinex","BTCUSD",1673460287611,0.18332541,17406.0,17405.0,1.723641]
["bitfinex","BTCUSD",1673460287885,0.18332541,17406.0,17405.0,1.149094]
["bitfinex","BTCUSD",1673460288977,0.90603595,17406.0,17403.0,1.91215608]
["bitfinex","BTCUSD",1673460289233,0.90603595,17406.0,17403.0,0.76296708]
["bitfinex","BTCUSD",1673460289234,0.165,17404.0,17403.0,0.76296708]
["bitfinex","BTCUSD",1673460289484,0.165,17404.0,17403.0,0.60031776]
["bitfinex","BTCUSD",1673460289758,0.165,17404.0,17402.0,2.93464841]
["bitfinex","BTCUSD",1673460290011,1.01943209,17404.0,17402.0,3.5089743]
["bitfinex","BTCUSD",1673460290261,0.7817542,17404.0,17403.0,0.097]
["bitfinex","BTCUSD",1673460290588,0.7817542,17404.0,17402.0,3.5089743]
["bitfinex","BTCUSD",1673460290846,0.7817542,17404.0,17402.0,3.82112362]
["bitfinex","BTCUSD",1673460290847,0.06412433,17404.0,17402.0,3.82112362]
["bitfinex","BTCUSD",1673460291106,0.06412433,17404.0,17402.0,4.25476962]
["bitfinex","BTCUSD",1673460291372,2.64956045,17405.0,17403.0,0.097]
["bitfinex","BTCUSD",1673460291625,2.64956045,17405.0,17402.0,4.25476962]
["bitfinex","BTCUSD",1673460291897,0.1101,17404.0,17402.0,3.5349743]
["bitfinex","BTCUSD",1673460292146,0.81503071,17404.0,17402.0,3.5349743]
["bitfinex","BTCUSD",1673460292655,0.81503071,17404.0,17403.0,0.71654774]
["bitfinex","BTCUSD",1673460292909,0.1101,17404.0,17403.0,0.71654774]
["bitfinex","BTCUSD",1673460293201,0.1101,17404.0,17403.0,1.29116074]
["bitfinex","BTCUSD",1673460297469,0.1101,17404.0,17403.0,1.86577374]
["bitfinex","BTCUSD",1673460297718,2.29702634,17405.0,17403.0,1.86577374]
["bitfinex","BTCUSD",1673460297985,1.63224198,17405.0,17403.0,1.32037532]
["bitfinex","BTCUSD",1673460298238,0.01948541,17406.0,17404.0,0.57798991]
["bitfinex","BTCUSD",1673460298495,0.01948541,17406.0,17405.0,0.360476]
["bitfinex","BTCUSD",1673460298740,0.01948541,17406.0,17405.0,0.574547]
["bitfinex","BTCUSD",1673460299512,0.01948541,17406.0,17405.0,0.67432946]
["bitfinex","BTCUSD",1673460299775,0.01948541,17406.0,17405.0,1.24887646]
["bitfinex","BTCUSD",1673460300589,0.01948541,17406.0,17405.0,1.89742465]
["bitfinex","BTCUSD",1673460300874,0.00206541,17406.0,17405.0,2.64312097]
["bitfinex","BTCUSD",1673460301095,2.75896156,17408.0,17405.0,3.00359697]
["bitfinex","BTCUSD",1673460301358,2.75896156,17408.0,17406.0,0.62071348]
["bitfinex","BTCUSD",1673460301863,2.75896156,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460301864,0.7516,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460302123,1.0516,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460302376,0.4101,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460303397,0.58211516,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460303647,0.4101,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460303960,0.58211516,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460304186,0.28211516,17408.0,17407.0,0.574481]
["bitfinex","BTCUSD",1673460304442,0.1101,17408.0,17407.0,1.12335891]
["bitfinex","BTCUSD",1673460305451,0.1101,17408.0,17407.0,1.69783991]
["bitfinex","BTCUSD",1673460305971,0.1101,17408.0,17407.0,1.12335891]
["bitfinex","BTCUSD",1673460306289,0.28211516,17408.0,17407.0,1.12335891]
["bitfinex","BTCUSD",1673460306538,0.1101,17408.0,17407.0,1.12335891]
["bitfinex","BTCUSD",1673460307782,0.28211516,17408.0,17407.0,0.54887791]
["bitfinex","BTCUSD",1673460308078,0.58211516,17408.0,17407.0,0.54887791]
["bitfinex","BTCUSD",1673460308324,0.4101,17408.0,17407.0,0.55058069]
["bitfinex","BTCUSD",1673460308572,0.58211516,17408.0,17407.0,0.55058069]
["bitfinex","BTCUSD",1673460308818,0.58211516,17408.0,17407.0,0.54887791]
["bitfinex","BTCUSD",1673460309077,0.4101,17408.0,17407.0,0.54887791]
["bitfinex","BTCUSD",1673460309328,0.1101,17408.0,17407.0,0.54887791]
["bitfinex","BTCUSD",1673460310102,0.1101,17408.0,17407.0,1.12335891]
["bitfinex","BTCUSD",1673460312399,0.1101,17408.0,17407.0,1.12344404]
["bitfinex","BTCUSD",1673460313411,0.1101,17408.0,17407.0,1.69792504]
["bitfinex","BTCUSD",1673460313905,0.02092511,17409.0,17407.0,1.69792504]
["bitfinex","BTCUSD",1673460314154,0.02092511,17409.0,17407.0,1.12344404]
["bitfinex","BTCUSD",1673460315439,0.02092511,17409.0,17407.0,1.22044404]
["bitfinex","BTCUSD",1673460315689,0.02092511,17409.0,17408.0,0.57607008]
["bitfinex","BTCUSD",1673460316937,0.92079897,17410.0,17408.0,0.60207008]
["bitfinex","BTCUSD",1673460318018,1.09281413,17410.0,17408.0,0.60223203]
["bitfinex","BTCUSD",1673460318276,1.10156993,17410.0,17408.0,0.60223203]
["bitfinex","BTCUSD",1673460318527,0.4101,17410.0,17409.0,0.52673532]
["bitfinex","BTCUSD",1673460319287,0.4101,17410.0,17406.0,0.79386382]
["bitfinex","BTCUSD",1673460319543,0.23767789,17409.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460319795,1.1677311,17410.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460320051,0.70821846,17409.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460320306,0.3,17408.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460321056,1.00821846,17409.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460321057,0.3,17409.0,17407.0,0.71388215]
["bitfinex","BTCUSD",1673460322072,0.3,17409.0,17407.0,1.31436315]
["bitfinex","BTCUSD",1673460323353,0.3,17409.0,17408.0,0.54318638]
["bitfinex","BTCUSD",1673460323607,1.22567825,17410.0,17408.0,0.54318638]
["bitfinex","BTCUSD",1673460323865,0.1096,17409.0,17408.0,0.54318638]
["bitfinex","BTCUSD",1673460324371,0.1096,17409.0,17407.0,0.600452]
["bitfinex","BTCUSD",1673460324621,1.65316709,17411.0,17408.0,0.91545943]
["bitfinex","BTCUSD",1673460324866,1.65316709,17411.0,17408.0,1.18990543]
["bitfinex","BTCUSD",1673460325120,1.65316709,17411.0,17408.0,1.48990543]
["bitfinex","BTCUSD",1673460325121,0.32092511,17411.0,17408.0,1.48990543]
["bitfinex","BTCUSD",1673460325395,0.02092511,17411.0,17408.0,0.574446]
["bitfinex","BTCUSD",1673460325650,0.02092511,17411.0,17409.0,0.57264126]
["bitfinex","BTCUSD",1673460326154,0.91836956,17411.0,17409.0,0.57264126]
["bitfinex","BTCUSD",1673460326443,1.09038472,17411.0,17409.0,0.57264126]
["bitfinex","BTCUSD",1673460326933,0.73232499,17410.0,17407.0,0.58243913]
["bitfinex","BTCUSD",1673460327189,0.4101,17409.0,17407.0,0.58243913]
["bitfinex","BTCUSD",1673460327440,0.4101,17409.0,17407.0,2.58062613]
["bitfinex","BTCUSD",1673460327441,0.64777789,17409.0,17407.0,2.58062613]
["bitfinex","BTCUSD",1673460327958,0.4101,17409.0,17407.0,2.94246654]
["bitfinex","BTCUSD",1673460328179,1.03512274,17409.0,17408.0,0.00170269]
["bitfinex","BTCUSD",1673460328471,1.03512274,17409.0,17407.0,2.94246654]
["bitfinex","BTCUSD",1673460328723,1.03512274,17409.0,17408.0,0.52654192]
["bitfinex","BTCUSD",1673460328724,0.1101,17409.0,17408.0,0.52654192]
["bitfinex","BTCUSD",1673460329233,0.1101,17409.0,17408.0,0.52824461]
["bitfinex","BTCUSD",1673460329544,0.75096301,17411.0,17408.0,0.00170269]
["bitfinex","BTCUSD",1673460329545,0.02092511,17411.0,17408.0,0.00170269]
["bitfinex","BTCUSD",1673460329783,0.02092511,17411.0,17409.0,0.360476]
["bitfinex","BTCUSD",1673460330038,0.02092511,17411.0,17408.0,0.87614869]
["bitfinex","BTCUSD",1673460330039,0.02092511,17411.0,17408.0,1.51304925]
["bitfinex","BTCUSD",1673460330323,0.02092511,17411.0,17408.0,1.21304925]
["bitfinex","BTCUSD",1673460330568,0.02092511,17411.0,17408.0,1.18257402]
["bitfinex","BTCUSD",1673460330837,0.02092511,17411.0,17408.0,0.574446]
["bitfinex","BTCUSD",1673460331065,0.02092511,17411.0,17409.0,0.53560614]
["bitfinex","BTCUSD",1673460331855,0.02092511,17411.0,17409.0,0.83560614]
["bitfinex","BTCUSD",1673460332114,0.02092511,17411.0,17409.0,0.53560614]
["bitfinex","BTCUSD",1673460333938,0.02092511,17411.0,17409.0,1.11001614]
["bitfinex","BTCUSD",1673460335231,0.02092511,17411.0,17409.0,0.53560614]
["bitfinex","BTCUSD",1673460335506,0.55656928,17410.0,17408.0,2.572604]
["bitfinex","BTCUSD",1673460335759,0.1096,17409.0,17408.0,2.61346475]
["bitfinex","BTCUSD",1673460336023,0.4096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460336724,0.4096,17409.0,17408.0,0.64127775]
["bitfinex","BTCUSD",1673460337005,0.4096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460337262,0.4096,17409.0,17408.0,0.64127775]
["bitfinex","BTCUSD",1673460337519,0.4096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460338026,0.4096,17409.0,17408.0,0.61536287]
["bitfinex","BTCUSD",1673460338250,0.4096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460338463,0.1096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460339226,0.1096,17409.0,17408.0,0.61536287]
["bitfinex","BTCUSD",1673460339472,0.1096,17409.0,17408.0,0.61527775]
["bitfinex","BTCUSD",1673460340240,2.81412258,17411.0,17408.0,0.61536287]
["bitfinex","BTCUSD",1673460340241,2.34882858,17411.0,17408.0,0.61536287]
["bitfinex","BTCUSD",1673460340492,2.09080584,17411.0,17408.0,0.61536287]
["bitfinex","BTCUSD",1673460341208,2.09080584,17411.0,17409.0,0.57847578]
["bitfinex","BTCUSD",1673460341972,0.3,17410.0,17409.0,0.57847578]
["bitfinex","BTCUSD",1673460342987,0.47201516,17410.0,17409.0,0.57847578]
["bitfinex","BTCUSD",1673460343238,0.3,17410.0,17409.0,0.57847578]
["bitfinex","BTCUSD",1673460343990,2.34882858,17411.0,17409.0,0.57847578]
["bitfinex","BTCUSD",1673460345294,0.17201516,17410.0,17408.0,0.61756239]
["bitfinex","BTCUSD",1673460345579,1.32286332,17410.0,17408.0,0.61756239]
["bitfinex","BTCUSD",1673460345821,1.34320817,17410.0,17408.0,0.61756239]
["bitfinex","BTCUSD",1673460346827,1.34320817,17410.0,17408.0,0.64356239]
["bitfinex","BTCUSD",1673460347910,1.34320817,17410.0,17408.0,0.64364751]
["bitfinex","BTCUSD",1673460349137,1.08518543,17410.0,17408.0,0.64364751]
["bitfinex","BTCUSD",1673460351633,1.93517035,17411.0,17409.0,0.67129651]
["bitfinex","BTCUSD",1673460352388,1.93517035,17411.0,17409.0,0.67121139]
["bitfinex","BTCUSD",1673460352887,1.93517035,17411.0,17410.0,0.66442255]
["bitfinex","BTCUSD",1673460353145,0.97824027,17411.0,17410.0,0.66442255]
["bitfinex","BTCUSD",1673460353913,1.16914027,17411.0,17410.0,0.66442255]
["bitfinex","BTCUSD",1673460354159,1.16914027,17411.0,17410.0,0.67042255]
["bitfinex","BTCUSD",1673460354933,0.86914027,17411.0,17410.0,0.67048255]
["bitfinex","BTCUSD",1673460356236,0.02092511,17411.0,17410.0,1.81924655]
["bitfinex","BTCUSD",1673460356488,0.02085133,17411.0,17410.0,1.81924655]
["bitfinex","BTCUSD",1673460357760,0.02085133,17411.0,17410.0,3.81743355]
["bitfinex","BTCUSD",1673460360087,0.02085133,17411.0,17410.0,3.453011]
["bitfinex","BTCUSD",1673460360329,0.02085133,17411.0,17410.0,5.00382626]
["bitfinex","BTCUSD",1673460360586,0.02085133,17411.0,17410.0,5.17497558]
["bitfinex","BTCUSD",1673460360843,0.02085133,17411.0,17410.0,5.31232626]
["bitfinex","BTCUSD",1673460361095,0.02085133,17411.0,17410.0,5.48347558]
["bitfinex","BTCUSD",1673460361354,0.02085133,17411.0,17410.0,5.00632626]
["bitfinex","BTCUSD",1673460361606,0.02085133,17411.0,17410.0,5.14732626]
["bitfinex","BTCUSD",1673460362678,0.02085133,17411.0,17410.0,5.44732626]
["bitfinex","BTCUSD",1673460362933,0.02085133,17411.0,17410.0,5.14732626]
["bitfinex","BTCUSD",1673460363473,0.02085133,17411.0,17410.0,4.57294426]
["bitfinex","BTCUSD",1673460364468,0.02085133,17411.0,17410.0,4.87294426]
["bitfinex","BTCUSD",1673460364734,0.02085133,17411.0,17410.0,4.57294426]
["bitfinex","BTCUSD",1673460364983,0.02085133,17411.0,17410.0,4.43188426]
["bitfinex","BTCUSD",1673460365234,0.02085133,17411.0,17410.0,4.52888426]
["bitfinex","BTCUSD",1673460366255,0.02085133,17411.0,17410.0,4.82888426]
["bitfinex","BTCUSD",1673460366506,0.02085133,17411.0,17410.0,5.40326626]
["bitfinex","BTCUSD",1673460366753,0.02085133,17411.0,17410.0,5.76374226]
["bitfinex","BTCUSD",1673460366999,0.02085133,17411.0,17410.0,5.91915658]
["bitfinex","BTCUSD",1673460367241,0.02085133,17411.0,17410.0,5.82215658]
["bitfinex","BTCUSD",1673460367495,0.02085133,17411.0,17410.0,5.53739497]
["bitfinex","BTCUSD",1673460367742,0.02085133,17411.0,17410.0,6.23695089]
["bitfinex","BTCUSD",1673460367988,0.02085133,17411.0,17410.0,5.53739497]
["bitfinex","BTCUSD",1673460368243,0.02085133,17411.0,17410.0,5.97390586]
["bitfinex","BTCUSD",1673460368500,0.02085133,17411.0,17410.0,5.82015466]
["bitfinex","BTCUSD",1673460368750,0.02085133,17411.0,17410.0,5.28067099]
["bitfinex","BTCUSD",1673460369000,0.02085133,17411.0,17410.0,5.84236064]
["bitfinex","BTCUSD",1673460370258,0.02085133,17411.0,17410.0,6.23227592]
["bitfinex","BTCUSD",1673460370521,0.00860249,17411.0,17410.0,6.40418996]
["bitfinex","BTCUSD",1673460370785,0.00860249,17411.0,17410.0,6.0911294]
["bitfinex","BTCUSD",1673460371075,0.00860249,17411.0,17410.0,6.65976259]
["bitfinex","BTCUSD",1673460371312,0.00860249,17411.0,17410.0,6.09112457]
["bitfinex","BTCUSD",1673460371564,0.00860249,17411.0,17410.0,6.40218996]
["bitfinex","BTCUSD",1673460371815,0.00860249,17411.0,17410.0,6.89577681]
["bitfinex","BTCUSD",1673460372089,1.65621254,17416.0,17411.0,0.00626623]
["bitfinex","BTCUSD",1673460372382,2.20153915,17416.0,17414.0,0.17099064]
["bitfinex","BTCUSD",1673460372600,0.56929717,17416.0,17415.0,1.06805382]
["bitfinex","BTCUSD",1673460372877,0.56429717,17416.0,17414.0,0.70033778]
["bitfinex","BTCUSD",1673460373384,0.81564867,17415.0,17412.0,0.74506472]
["bitfinex","BTCUSD",1673460373647,0.36664845,17416.0,17413.0,0.59394767]
["bitfinex","BTCUSD",1673460373648,0.01897056,17416.0,17413.0,0.59394767]
["bitfinex","BTCUSD",1673460373907,0.01897056,17416.0,17415.0,0.65359765]
["bitfinex","BTCUSD",1673460374171,0.01897056,17416.0,17415.0,2.29123832]
["bitfinex","BTCUSD",1673460374418,0.01897056,17416.0,17415.0,1.63764067]
["bitfinex","BTCUSD",1673460374681,0.01897056,17416.0,17415.0,3.06671728]
["bitfinex","BTCUSD",1673460374987,0.01897056,17416.0,17415.0,3.03572664]
["bitfinex","BTCUSD",1673460375189,0.01897056,17416.0,17415.0,3.06671728]
["bitfinex","BTCUSD",1673460375466,0.01897056,17416.0,17415.0,2.54364919]
["bitfinex","BTCUSD",1673460375722,0.01897056,17416.0,17415.0,2.77743922]
["bitfinex","BTCUSD",1673460375970,0.01897056,17416.0,17415.0,2.23934267]
["bitfinex","BTCUSD",1673460376765,0.01897056,17416.0,17415.0,2.37834267]
["bitfinex","BTCUSD",1673460377020,0.01897056,17416.0,17415.0,2.60118308]
["bitfinex","BTCUSD",1673460377307,0.01897056,17416.0,17415.0,3.48242509]
["bitfinex","BTCUSD",1673460377868,0.01897056,17416.0,17415.0,4.40309628]
["bitfinex","BTCUSD",1673460378125,0.01897056,17416.0,17415.0,4.43514692]
["bitfinex","BTCUSD",1673460378385,7.056e-05,17416.0,17415.0,4.5103036]
["bitfinex","BTCUSD",1673460378640,0.1129896,17417.0,17416.0,0.30006]
["bitfinex","BTCUSD",1673460378949,0.1129896,17417.0,17416.0,6.27980437]
["bitfinex","BTCUSD",1673460379205,0.1129896,17417.0,17416.0,5.67358787]
["bitfinex","BTCUSD",1673460379459,0.1129896,17417.0,17416.0,7.67177487]
["bitfinex","BTCUSD",1673460379707,0.1129896,17417.0,17416.0,8.59423154]
["bitfinex","BTCUSD",1673460379962,0.1129896,17417.0,17416.0,8.68376394]
["bitfinex","BTCUSD",1673460380230,0.1129896,17417.0,17416.0,9.25794794]
["bitfinex","BTCUSD",1673460380472,0.1129896,17417.0,17416.0,7.98609573]
["bitfinex","BTCUSD",1673460381248,0.1129896,17417.0,17416.0,5.33192267]
["bitfinex","BTCUSD",1673460382270,0.1129896,17417.0,17416.0,5.47664469]
["bitfinex","BTCUSD",1673460382526,0.1129896,17417.0,17416.0,5.33864469]
["bitfinex","BTCUSD",1673460382782,0.1149896,17417.0,17416.0,3.81066179]
["bitfinex","BTCUSD",1673460383046,0.1149896,17417.0,17416.0,3.09175577]
["bitfinex","BTCUSD",1673460383297,0.1169896,17417.0,17416.0,4.37912377]
["bitfinex","BTCUSD",1673460383557,0.1129896,17417.0,17416.0,4.10112377]
["bitfinex","BTCUSD",1673460383810,0.1129896,17417.0,17416.0,5.10112377]
["bitfinex","BTCUSD",1673460384380,0.1129896,17417.0,17416.0,5.40112377]
["bitfinex","BTCUSD",1673460384651,0.1129896,17417.0,17416.0,4.76012377]
["bitfinex","BTCUSD",1673460384652,0.1149896,17417.0,17416.0,4.76012377]
["bitfinex","BTCUSD",1673460385397,0.1129896,17417.0,17416.0,5.06011849]
["bitfinex","BTCUSD",1673460385642,0.1139896,17417.0,17416.0,4.21493449]
["bitfinex","BTCUSD",1673460385894,0.1129896,17417.0,17416.0,3.14118939]
["bitfinex","BTCUSD",1673460386150,0.1139896,17417.0,17416.0,2.68624172]
["bitfinex","BTCUSD",1673460386396,0.1129896,17417.0,17416.0,2.54724172]
["bitfinex","BTCUSD",1673460386646,0.1129896,17417.0,17416.0,2.137247]
["bitfinex","BTCUSD",1673460386647,0.64927413,17417.0,17416.0,2.137247]
["bitfinex","BTCUSD",1673460386899,0.64927413,17417.0,17416.0,1.998247]
["bitfinex","BTCUSD",1673460386900,0.64827413,17417.0,17416.0,1.998247]
["bitfinex","BTCUSD",1673460387152,0.64927413,17417.0,17416.0,0.14006]
["bitfinex","BTCUSD",1673460387672,0.64927413,17417.0,17415.0,0.36184041]
["bitfinex","BTCUSD",1673460387673,0.3,17416.0,17415.0,0.36184041]
["bitfinex","BTCUSD",1673460388186,0.99020495,17416.0,17414.0,0.63270425]
["bitfinex","BTCUSD",1673460388472,1.56438895,17416.0,17413.0,0.36184041]
["bitfinex","BTCUSD",1673460388697,2.86853056,17416.0,17413.0,0.92600038]
["bitfinex","BTCUSD",1673460388951,2.37625084,17416.0,17413.0,0.92600038]
["bitfinex","BTCUSD",1673460389196,2.49425084,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460389444,2.25657295,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460389728,2.13857295,17416.0,17413.0,0.56415997]
["bitfinex","BTCUSD",1673460390006,2.87353056,17416.0,17413.0,0.034]
["bitfinex","BTCUSD",1673460390257,2.87353056,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460390258,2.86853056,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460390564,2.47547295,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460390769,2.96775267,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460391030,2.47547295,17416.0,17415.0,0.005]
["bitfinex","BTCUSD",1673460391274,2.35747295,17416.0,17414.0,6e-05]
["bitfinex","BTCUSD",1673460391525,0.1095,17415.0,17414.0,6e-05]
["bitfinex","BTCUSD",1673460391791,0.683717,17415.0,17414.0,6e-05]
["bitfinex","BTCUSD",1673460392069,0.436,17416.0,17415.0,0.52485997]
["bitfinex","BTCUSD",1673460392335,0.436,17416.0,17415.0,0.52085997]
["bitfinex","BTCUSD",1673460392336,0.3,17416.0,17415.0,0.52085997]
["bitfinex","BTCUSD",1673460392571,1.38680479,17417.0,17415.0,0.52085997]
["bitfinex","BTCUSD",1673460393352,0.1129896,17417.0,17414.0,2.982465]
["bitfinex","BTCUSD",1673460393614,0.1129896,17417.0,17416.0,0.11]
["bitfinex","BTCUSD",1673460393855,0.1129896,17417.0,17416.0,2.51279167]
["bitfinex","BTCUSD",1673460394360,0.1129896,17417.0,17416.0,2.57030019]
["bitfinex","BTCUSD",1673460394622,0.1129896,17417.0,17416.0,2.9321406]
["bitfinex","BTCUSD",1673460395139,0.1129896,17417.0,17416.0,3.0417406]
["bitfinex","BTCUSD",1673460395394,0.1249896,17417.0,17416.0,2.82063208]
["bitfinex","BTCUSD",1673460395696,0.1249896,17417.0,17416.0,3.03562658]
["bitfinex","BTCUSD",1673460395919,0.1249896,17417.0,17416.0,2.81542108]
["bitfinex","BTCUSD",1673460396161,0.1249896,17417.0,17416.0,2.81550616]
["bitfinex","BTCUSD",1673460396409,0.1249896,17417.0,17416.0,3.33983564]
["bitfinex","BTCUSD",1673460396654,0.1249896,17417.0,17416.0,3.08776501]
["bitfinex","BTCUSD",1673460397158,0.1249896,17417.0,17416.0,3.44824101]
["bitfinex","BTCUSD",1673460397410,0.1249896,17417.0,17416.0,3.44832609]
["bitfinex","BTCUSD",1673460397911,0.1129896,17417.0,17416.0,3.39232609]
["bitfinex","BTCUSD",1673460398168,0.1259896,17417.0,17416.0,3.08785009]
["bitfinex","BTCUSD",1673460398427,0.1259896,17417.0,17416.0,2.21358101]
["bitfinex","BTCUSD",1673460398954,0.1259896,17417.0,17416.0,1.62484434]
["bitfinex","BTCUSD",1673460399211,0.1259896,17417.0,17416.0,1.05066034]
["bitfinex","BTCUSD",1673460399493,0.1259896,17417.0,17416.0,0.68881993]
["bitfinex","BTCUSD",1673460399740,0.1259896,17417.0,17416.0,0.68890501]
["bitfinex","BTCUSD",1673460400019,0.1259896,17417.0,17416.0,0.68881993]
["bitfinex","BTCUSD",1673460400775,0.1259896,17417.0,17416.0,0.68890501]
["bitfinex","BTCUSD",1673460401238,0.1259896,17417.0,17416.0,0.68881993]
["bitfinex","BTCUSD",1673460401780,0.1259896,17417.0,17416.0,0.68890501]
["bitfinex","BTCUSD",1673460402280,0.1259896,17417.0,17416.0,1.83727301]
["bitfinex","BTCUSD",1673460402530,0.1259896,17417.0,17416.0,2.09840075]
["bitfinex","BTCUSD",1673460402788,0.1259896,17417.0,17416.0,2.45887675]
["bitfinex","BTCUSD",1673460403034,0.1259896,17417.0,17416.0,3.24181167]
["bitfinex","BTCUSD",1673460403568,0.1259896,17417.0,17416.0,3.03306075]
["bitfinex","BTCUSD",1673460405085,0.1259896,17417.0,17416.0,3.25156075]
["bitfinex","BTCUSD",1673460405591,0.05560363,17417.0,17416.0,3.42151349]
["bitfinex","BTCUSD",1673460405841,0.05560363,17417.0,17416.0,3.25156075]
["bitfinex","BTCUSD",1673460406091,0.05560363,17417.0,17416.0,3.42151349]
["bitfinex","BTCUSD",1673460406596,0.05560363,17417.0,17416.0,3.67668438]
["bitfinex","BTCUSD",1673460407304,0.05560363,17417.0,17416.0,3.42151349]
["bitfinex","BTCUSD",1673460407590,0.05560363,17417.0,17416.0,3.67668438]
["bitfinex","BTCUSD",1673460408107,0.05560363,17417.0,17416.0,3.42151349]
["bitfinex","BTCUSD",1673460408593,0.05560363,17417.0,17416.0,3.67668438]
["bitfinex","BTCUSD",1673460409096,0.05560363,17417.0,17416.0,3.42151349]
["bitfinex","BTCUSD",1673460409350,0.05560363,17417.0,17416.0,3.31231349]
["bitfinex","BTCUSD",1673460409615,0.29328152,17417.0,17416.0,3.14236075]
["bitfinex","BTCUSD",1673460409865,0.05560363,17417.0,17416.0,3.58569037]
["bitfinex","BTCUSD",1673460410382,0.05560363,17417.0,17416.0,2.35103037]
["bitfinex","BTCUSD",1673460410642,0.05560363,17417.0,17416.0,1.77684637]
["bitfinex","BTCUSD",1673460410902,0.05560363,17417.0,17416.0,2.35265145]
["bitfinex","BTCUSD",1673460411658,0.05560363,17417.0,17416.0,2.65265145]
["bitfinex","BTCUSD",1673460411902,0.05560363,17417.0,17416.0,2.65103037]
["bitfinex","BTCUSD",1673460412167,0.05560363,17417.0,17416.0,2.65119225]
["bitfinex","BTCUSD",1673460412413,0.05560363,17417.0,17416.0,2.35119225]
["bitfinex","BTCUSD",1673460412722,0.05560363,17417.0,17416.0,1.1828987]
["bitfinex","BTCUSD",1673460412967,0.05560363,17417.0,17416.0,0.630184]
["bitfinex","BTCUSD",1673460413217,0.05560363,17417.0,17416.0,0.056]
["bitfinex","BTCUSD",1673460413218,0.75482253,17417.0,17416.0,0.056]
["bitfinex","BTCUSD",1673460413583,1.05482253,17417.0,17416.0,0.056]
["bitfinex","BTCUSD",1673460413767,1.54534911,17417.0,17416.0,0.056]
["bitfinex","BTCUSD",1673460414261,1.04182253,17417.0,17413.0,0.574261]
["bitfinex","BTCUSD",1673460414517,0.34687789,17416.0,17414.0,0.65451654]
["bitfinex","BTCUSD",1673460414771,0.1092,17416.0,17414.0,0.65451654]
["bitfinex","BTCUSD",1673460415045,0.1092,17416.0,17414.0,0.65467844]
["bitfinex","BTCUSD",1673460415318,0.4092,17416.0,17414.0,0.65451654]
["bitfinex","BTCUSD",1673460415558,0.4092,17416.0,17414.0,0.66051654]
["bitfinex","BTCUSD",1673460415559,0.4582,17416.0,17414.0,0.66051654]
["bitfinex","BTCUSD",1673460416298,0.4582,17416.0,17414.0,0.66221864]
["bitfinex","BTCUSD",1673460416799,0.4582,17416.0,17414.0,0.66227864]
["bitfinex","BTCUSD",1673460417048,0.67461802,17415.0,17414.0,0.66057654]
["bitfinex","BTCUSD",1673460417822,0.4092,17416.0,17414.0,0.65457654]
["bitfinex","BTCUSD",1673460418083,0.049,17415.0,17414.0,0.66057654]
["bitfinex","BTCUSD",1673460418344,0.049,17415.0,17414.0,0.00606]
["bitfinex","BTCUSD",1673460418858,0.98012941,17416.0,17414.0,0.59883408]
["bitfinex","BTCUSD",1673460419154,0.68012941,17416.0,17414.0,0.59883408]
["bitfinex","BTCUSD",1673460419390,0.68012941,17416.0,17414.0,1.17307808]
["bitfinex","BTCUSD",1673460419901,0.68012941,17416.0,17414.0,1.17907808]
["bitfinex","BTCUSD",1673460419902,0.72912941,17416.0,17414.0,1.17907808]
["bitfinex","BTCUSD",1673460420166,0.72912941,17416.0,17414.0,1.75332808]
["bitfinex","BTCUSD",1673460420418,0.72912941,17416.0,17415.0,8.509e-05]
["bitfinex","BTCUSD",1673460420682,0.72912941,17416.0,17414.0,1.75330608]
["bitfinex","BTCUSD",1673460420947,0.72912941,17416.0,17414.0,1.75328908]
["bitfinex","BTCUSD",1673460421295,0.72912941,17416.0,17414.0,1.154515]
["bitfinex","BTCUSD",1673460421718,1.02912941,17416.0,17414.0,1.152956]
["bitfinex","BTCUSD",1673460421954,1.02912941,17416.0,17414.0,0.578729]
["bitfinex","BTCUSD",1673460422205,0.295,17415.0,17414.0,0.004501]
["bitfinex","BTCUSD",1673460423210,0.295,17415.0,17413.0,1.73661402]
["bitfinex","BTCUSD",1673460423479,0.344,17415.0,17414.0,0.006]
["bitfinex","BTCUSD",1673460423739,0.87798954,17415.0,17414.0,0.006]
["bitfinex","BTCUSD",1673460424234,0.82898954,17415.0,17413.0,1.16236002]
["bitfinex","BTCUSD",1673460424498,0.83398954,17415.0,17413.0,1.19036002]
["bitfinex","BTCUSD",1673460424757,0.82898954,17415.0,17413.0,1.16236002]
["bitfinex","BTCUSD",1673460425012,0.87798954,17415.0,17414.0,0.006]
["bitfinex","BTCUSD",1673460426033,0.82898954,17415.0,17413.0,1.73662502]
["bitfinex","BTCUSD",1673460427329,0.70346502,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460427889,0.81276502,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460429007,0.81276502,17414.0,17412.0,1.89084537]
["bitfinex","BTCUSD",1673460429180,0.81776502,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460430486,0.2243,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460431750,0.86229869,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460432527,0.2243,17414.0,17413.0,0.028]
["bitfinex","BTCUSD",1673460432815,0.2243,17414.0,17413.0,1.50266047]
["bitfinex","BTCUSD",1673460432816,0.005,17414.0,17413.0,1.50266047]
["bitfinex","BTCUSD",1673460433052,0.005,17414.0,17413.0,1.20266047]
["bitfinex","BTCUSD",1673460433571,0.005,17414.0,17413.0,1.56450088]
["bitfinex","BTCUSD",1673460434167,0.005,17414.0,17413.0,2.73878388]
["bitfinex","BTCUSD",1673460434374,0.005,17414.0,17413.0,3.09283008]
["bitfinex","BTCUSD",1673460435667,0.005,17414.0,17413.0,3.26278282]
["bitfinex","BTCUSD",1673460435924,0.005,17414.0,17413.0,3.09283008]
["bitfinex","BTCUSD",1673460436176,0.005,17414.0,17413.0,3.26278282]
["bitfinex","BTCUSD",1673460436437,0.005,17414.0,17413.0,3.0929238]
["bitfinex","BTCUSD",1673460436745,0.005,17414.0,17413.0,3.6672068]
["bitfinex","BTCUSD",1673460436964,0.005,17414.0,17413.0,4.03025022]
["bitfinex","BTCUSD",1673460437223,0.005,17414.0,17413.0,4.33025022]
["bitfinex","BTCUSD",1673460437484,0.005,17414.0,17413.0,4.33884394]
["bitfinex","BTCUSD",1673460439843,0.005,17414.0,17413.0,3.6757068]
["bitfinex","BTCUSD",1673460440669,0.005,17414.0,17413.0,3.84565954]
["bitfinex","BTCUSD",1673460441680,0.005,17414.0,17413.0,4.10083043]
["bitfinex","BTCUSD",1673460442197,0.005,17414.0,17413.0,4.41444925]
["bitfinex","BTCUSD",1673460442472,0.00191037,17414.0,17413.0,4.41444925]
["bitfinex","BTCUSD",1673460443204,0.00191037,17414.0,17413.0,4.10083043]
["bitfinex","BTCUSD",1673460443460,0.00191037,17414.0,17413.0,3.84565954]
["bitfinex","BTCUSD",1673460443716,0.00191037,17414.0,17413.0,3.67561308]
["bitfinex","BTCUSD",1673460443968,0.00191037,17414.0,17413.0,4.38532288]
["bitfinex","BTCUSD",1673460444187,0.00191037,17414.0,17413.0,4.46286014]
["bitfinex","BTCUSD",1673460444747,0.00191037,17414.0,17413.0,4.46464581]
["bitfinex","BTCUSD",1673460445998,0.00191037,17414.0,17413.0,3.84735149]
["bitfinex","BTCUSD",1673460446471,0.00191037,17414.0,17413.0,4.41586177]
["bitfinex","BTCUSD",1673460447520,0.00191037,17414.0,17413.0,4.24590903]
["bitfinex","BTCUSD",1673460447772,0.00191037,17414.0,17413.0,4.58659856]
["bitfinex","BTCUSD",1673460448017,0.00191037,17414.0,17413.0,4.4170166]
["bitfinex","BTCUSD",1673460448838,0.00191037,17414.0,17413.0,4.58659856]
["bitfinex","BTCUSD",1673460449083,0.00191037,17414.0,17413.0,5.08260195]
["bitfinex","BTCUSD",1673460450137,0.00191037,17414.0,17413.0,5.42329148]
["bitfinex","BTCUSD",1673460450365,0.00191037,17414.0,17413.0,5.25206575]
["bitfinex","BTCUSD",1673460450619,0.00191037,17414.0,17413.0,5.08261227]
["bitfinex","BTCUSD",1673460450875,0.00191037,17414.0,17413.0,5.25206575]
["bitfinex","BTCUSD",1673460451141,0.00191037,17414.0,17413.0,4.51396156]
["bitfinex","BTCUSD",1673460451404,0.00191037,17414.0,17413.0,4.21396156]
["bitfinex","BTCUSD",1673460451664,0.00191037,17414.0,17413.0,3.85348556]
["bitfinex","BTCUSD",1673460451886,0.00191037,17414.0,17413.0,4.51396156]
["bitfinex","BTCUSD",1673460452232,0.00191037,17414.0,17413.0,4.51557827]
["bitfinex","BTCUSD",1673460452439,0.00191037,17414.0,17413.0,4.46913245]
["bitfinex","BTCUSD",1673460452705,0.00191037,17414.0,17413.0,3.27920256]
["bitfinex","BTCUSD",1673460452706,0.23970037,17414.0,17413.0,3.27920256]
["bitfinex","BTCUSD",1673460452960,0.23970037,17414.0,17413.0,2.97920256]
["bitfinex","BTCUSD",1673460453215,0.23970037,17414.0,17413.0,2.8079286]
["bitfinex","BTCUSD",1673460453739,0.00191037,17414.0,17413.0,2.8079286]
["bitfinex","BTCUSD",1673460454504,0.00191037,17414.0,17413.0,2.80954531]
["bitfinex","BTCUSD",1673460454757,0.00191037,17414.0,17413.0,2.8079286]
["bitfinex","BTCUSD",1673460455511,0.00191037,17414.0,17413.0,2.97920256]
["bitfinex","BTCUSD",1673460455760,0.00191037,17414.0,17413.0,4.01784174]
["bitfinex","BTCUSD",1673460456023,0.00191037,17414.0,17413.0,4.37831774]
["bitfinex","BTCUSD",1673460456271,0.00191037,17414.0,17413.0,4.20893614]
["bitfinex","BTCUSD",1673460456794,0.00191037,17414.0,17413.0,4.37831774]
["bitfinex","BTCUSD",1673460457576,0.00191037,17414.0,17413.0,4.37839856]
["bitfinex","BTCUSD",1673460458836,0.00191037,17414.0,17413.0,5.12397888]
["bitfinex","BTCUSD",1673460459081,0.00191037,17414.0,17413.0,4.95268156]
["bitfinex","BTCUSD",1673460459598,0.00191037,17414.0,17413.0,4.28560704]
["bitfinex","BTCUSD",1673460459852,0.00191037,17414.0,17413.0,4.91583626]
["bitfinex","BTCUSD",1673460460342,0.00191037,17414.0,17413.0,4.74642586]
["bitfinex","BTCUSD",1673460460591,0.00191037,17414.0,17413.0,4.28552622]
["bitfinex","BTCUSD",1673460460824,0.00191037,17414.0,17413.0,4.98446598]
["bitfinex","BTCUSD",1673460461111,0.00191037,17414.0,17413.0,4.28552622]
["bitfinex","BTCUSD",1673460461356,0.00191037,17414.0,17413.0,4.96182441]
["bitfinex","BTCUSD",1673460462112,0.00191037,17414.0,17413.0,4.45783192]
["bitfinex","BTCUSD",1673460462862,0.00074488,17414.0,17413.0,4.22654239]
["bitfinex","BTCUSD",1673460463119,0.00074488,17414.0,17413.0,3.96657432]
["bitfinex","BTCUSD",1673460463366,0.00074488,17414.0,17413.0,4.95572141]
["bitfinex","BTCUSD",1673460463611,0.00074488,17414.0,17413.0,6.38873947]
["bitfinex","BTCUSD",1673460463878,0.00019384,17414.0,17413.0,5.87437385]
["bitfinex","BTCUSD",1673460464166,0.00019384,17414.0,17413.0,7.00137536]
["bitfinex","BTCUSD",1673460464407,0.04260363,17417.0,17413.0,6.21388237]
["bitfinex","BTCUSD",1673460464656,0.04260363,17417.0,17416.0,0.81830669]
["bitfinex","BTCUSD",1673460464949,0.04260363,17417.0,17416.0,6.10752208]
["bitfinex","BTCUSD",1673460465666,0.04260363,17417.0,17416.0,6.72977874]
["bitfinex","BTCUSD",1673460466180,0.04260363,17417.0,17416.0,6.80687168]
["bitfinex","BTCUSD",1673460466437,0.05260363,17417.0,17416.0,5.90644679]
["bitfinex","BTCUSD",1673460466695,0.05260363,17417.0,17416.0,6.07752208]
["bitfinex","BTCUSD",1673460467462,0.04260363,17417.0,17416.0,5.99760289]
["bitfinex","BTCUSD",1673460467704,0.05260363,17417.0,17416.0,6.27769051]
["bitfinex","BTCUSD",1673460468483,0.05260363,17417.0,17416.0,7.27769051]
["bitfinex","BTCUSD",1673460468731,0.05260363,17417.0,17416.0,6.35769051]
["bitfinex","BTCUSD",1673460468985,0.06260363,17417.0,17416.0,6.35769051]
["bitfinex","BTCUSD",1673460469480,0.06260363,17417.0,17416.0,7.35769051]
["bitfinex","BTCUSD",1673460469729,0.06260363,17417.0,17416.0,7.35849051]
["bitfinex","BTCUSD",1673460470258,0.06260363,17417.0,17416.0,7.67435036]
["bitfinex","BTCUSD",1673460470524,0.06260363,17417.0,17416.0,7.2466313]
["bitfinex","BTCUSD",1673460470789,0.06260363,17417.0,17416.0,7.1366313]
["bitfinex","BTCUSD",1673460471054,0.06260363,17417.0,17416.0,6.64610472]
["bitfinex","BTCUSD",1673460472077,0.06260363,17417.0,17416.0,5.90657743]
["bitfinex","BTCUSD",1673460472323,0.06260363,17417.0,17416.0,5.91507743]
["bitfinex","BTCUSD",1673460472584,0.06260363,17417.0,17416.0,5.97832278]
["bitfinex","BTCUSD",1673460472835,0.06260363,17417.0,17416.0,5.48756391]
["bitfinex","BTCUSD",1673460473087,0.06260363,17417.0,17416.0,5.37756391]
["bitfinex","BTCUSD",1673460473343,0.06260363,17417.0,17416.0,7.0719756]
["bitfinex","BTCUSD",1673460474137,0.01666367,17417.0,17416.0,7.0719756]
["bitfinex","BTCUSD",1673460474407,0.01666367,17417.0,17416.0,5.59706391]
["bitfinex","BTCUSD",1673460474938,0.01666367,17417.0,17416.0,6.02427517]
["bitfinex","BTCUSD",1673460475705,0.01666367,17417.0,17416.0,7.02427517]
["bitfinex","BTCUSD",1673460475950,0.01666367,17417.0,17416.0,7.08759049]
["bitfinex","BTCUSD",1673460476459,0.01666367,17417.0,17416.0,7.57193872]
["bitfinex","BTCUSD",1673460476717,0.01666367,17417.0,17416.0,8.0624653]
["bitfinex","BTCUSD",1673460477234,0.01666367,17417.0,17416.0,7.57193872]
["bitfinex","BTCUSD",1673460477495,0.01666367,17417.0,17416.0,7.08759049]
["bitfinex","BTCUSD",1673460477757,0.01666367,17417.0,17416.0,6.59706391]
["bitfinex","BTCUSD",1673460478044,0.01666367,17417.0,17416.0,8.06226012]
["bitfinex","BTCUSD",1673460478560,0.00359166,17417.0,17416.0,7.43947435]
["bitfinex","BTCUSD",1673460478818,0.00359166,17417.0,17416.0,6.35530472]
["bitfinex","BTCUSD",1673460479321,0.00359166,17417.0,17416.0,6.81463128]
["bitfinex","BTCUSD",1673460480600,0.00359166,17417.0,17416.0,7.11463128]
["bitfinex","BTCUSD",1673460480850,0.00359166,17417.0,17416.0,6.6877962]
["bitfinex","BTCUSD",1673460481116,0.00359166,17417.0,17416.0,7.11451813]
["bitfinex","BTCUSD",1673460482141,0.00359166,17417.0,17416.0,7.45584924]
["bitfinex","BTCUSD",1673460482915,0.00155629,17417.0,17416.0,7.11451813]
["bitfinex","BTCUSD",1673460483152,0.00155629,17417.0,17416.0,7.17202665]
["bitfinex","BTCUSD",1673460483910,0.00045019,17417.0,17416.0,7.17202665]
["bitfinex","BTCUSD",1673460484647,0.00045019,17417.0,17416.0,7.2358313]
["bitfinex","BTCUSD",1673460487758,0.00045019,17417.0,17416.0,7.3078601]
["bitfinex","BTCUSD",1673460489067,0.00045019,17417.0,17416.0,7.24378706]
["bitfinex","BTCUSD",1673460489321,0.00045019,17417.0,17416.0,7.73431364]
["bitfinex","BTCUSD",1673460489592,0.00045019,17417.0,17416.0,7.3078601]
["bitfinex","BTCUSD",1673460489864,0.00045019,17417.0,17416.0,7.24379148]
["bitfinex","BTCUSD",1673460491371,0.00045019,17417.0,17416.0,6.81733352]
["bitfinex","BTCUSD",1673460492110,0.00045019,17417.0,17416.0,7.3078601]
["bitfinex","BTCUSD",1673460492361,9.792e-05,17417.0,17416.0,8.17107972]
["bitfinex","BTCUSD",1673460492864,9.792e-05,17417.0,17416.0,7.65781685]
["bitfinex","BTCUSD",1673460493117,9.792e-05,17417.0,17416.0,8.17107972]
["bitfinex","BTCUSD",1673460493859,9.792e-05,17417.0,17416.0,8.28097972]
["bitfinex","BTCUSD",1673460494103,2.841e-05,17417.0,17416.0,8.91514354]
["bitfinex","BTCUSD",1673460496349,2.841e-05,17417.0,17416.0,8.40188067]
["bitfinex","BTCUSD",1673460496596,2.841e-05,17417.0,17416.0,8.51188067]
["bitfinex","BTCUSD",1673460499128,2.841e-05,17417.0,17416.0,9.27137366]
["bitfinex","BTCUSD",1673460500412,2.66109393,17420.0,17418.0,3.159e-05]
["bitfinex","BTCUSD",1673460500663,0.02269393,17420.0,17419.0,4.25084526]
["bitfinex","BTCUSD",1673460500908,0.02269393,17420.0,17419.0,5.22673839]
["bitfinex","BTCUSD",1673460501877,0.03069393,17420.0,17419.0,5.32473839]
["bitfinex","BTCUSD",1673460502421,0.03069393,17420.0,17419.0,6.29617431]
["bitfinex","BTCUSD",1673460502961,0.00094498,17420.0,17419.0,6.29617431]
["bitfinex","BTCUSD",1673460503450,0.00094498,17420.0,17419.0,5.78103744]
["bitfinex","BTCUSD",1673460503725,0.00094498,17420.0,17419.0,6.29368882]
["bitfinex","BTCUSD",1673460503957,0.00028439,17420.0,17419.0,6.35119734]
["bitfinex","BTCUSD",1673460504757,0.00028439,17420.0,17419.0,6.43907254]
["bitfinex","BTCUSD",1673460505265,0.00028439,17420.0,17419.0,6.46158754]
["bitfinex","BTCUSD",1673460505518,0.00028439,17420.0,17419.0,6.43907254]
["bitfinex","BTCUSD",1673460505741,0.00028439,17420.0,17419.0,5.94854596]
["bitfinex","BTCUSD",1673460506537,0.00028439,17420.0,17419.0,7.62389525]
["bitfinex","BTCUSD",1673460506780,0.00028439,17420.0,17419.0,7.30856553]
["bitfinex","BTCUSD",1673460507035,0.00028439,17420.0,17419.0,7.31706553]
["bitfinex","BTCUSD",1673460508069,0.00028439,17420.0,17419.0,7.41248901]
["bitfinex","BTCUSD",1673460508340,0.02269393,17421.0,17419.0,7.63108901]
["bitfinex","BTCUSD",1673460508587,0.02627072,17422.0,17421.0,0.3451]
["bitfinex","BTCUSD",1673460508855,0.02627072,17422.0,17421.0,5.7224739]
["bitfinex","BTCUSD",1673460509105,0.02627072,17422.0,17421.0,6.21406736]
["bitfinex","BTCUSD",1673460509357,0.02627072,17422.0,17421.0,7.83189478]
["bitfinex","BTCUSD",1673460510378,0.02627072,17422.0,17421.0,8.32242136]
["bitfinex","BTCUSD",1673460510626,0.02627072,17422.0,17421.0,8.07995046]
["bitfinex","BTCUSD",1673460511378,0.02627072,17422.0,17421.0,8.28605046]
["bitfinex","BTCUSD",1673460511644,0.02605772,17423.0,17422.0,0.3]
["bitfinex","BTCUSD",1673460511900,0.02605772,17423.0,17422.0,2.83722283]
["bitfinex","BTCUSD",1673460512151,0.02605772,17423.0,17422.0,4.55918083]
["bitfinex","BTCUSD",1673460512408,0.02605772,17423.0,17422.0,5.30721593]
["bitfinex","BTCUSD",1673460512920,0.02605772,17423.0,17422.0,4.81668935]
["bitfinex","BTCUSD",1673460513190,0.02605772,17423.0,17422.0,5.44621593]
["bitfinex","BTCUSD",1673460513487,0.02605772,17423.0,17422.0,4.95568935]
["bitfinex","BTCUSD",1673460513685,0.02605772,17423.0,17422.0,4.89818083]
["bitfinex","BTCUSD",1673460514223,0.0013738,17423.0,17422.0,4.89818083]
["bitfinex","BTCUSD",1673460514994,0.0013738,17423.0,17422.0,5.38870741]
["bitfinex","BTCUSD",1673460515292,0.01,17424.0,17422.0,5.66377265]
["bitfinex","BTCUSD",1673460515536,0.01,17424.0,17423.0,1.95450517]
["bitfinex","BTCUSD",1673460515788,0.01,17424.0,17423.0,5.36847965]
["bitfinex","BTCUSD",1673460516071,0.01,17424.0,17423.0,4.40021689]
["bitfinex","BTCUSD",1673460516267,0.01,17424.0,17423.0,4.7620573]
["bitfinex","BTCUSD",1673460516568,0.01,17424.0,17423.0,5.18863841]
["bitfinex","BTCUSD",1673460516839,0.01,17424.0,17423.0,5.21783841]
["bitfinex","BTCUSD",1673460517090,0.01,17424.0,17423.0,4.63244477]
["bitfinex","BTCUSD",1673460517393,0.01,17424.0,17423.0,4.47030868]
["bitfinex","BTCUSD",1673460517599,0.01,17424.0,17423.0,3.95807731]
["bitfinex","BTCUSD",1673460517867,0.011,17424.0,17423.0,3.92543692]
["bitfinex","BTCUSD",1673460518365,0.012,17424.0,17423.0,4.58914048]
["bitfinex","BTCUSD",1673460518612,0.01,17424.0,17423.0,3.99908776]
["bitfinex","BTCUSD",1673460518862,0.01,17424.0,17423.0,4.29908776]
["bitfinex","BTCUSD",1673460519127,0.01,17424.0,17423.0,4.04309]
["bitfinex","BTCUSD",1673460519644,0.01,17424.0,17423.0,2.63789764]
["bitfinex","BTCUSD",1673460519894,0.2295,17424.0,17423.0,2.63789764]
["bitfinex","BTCUSD",1673460520179,0.2295,17424.0,17423.0,2.62939764]
["bitfinex","BTCUSD",1673460520678,0.2295,17424.0,17423.0,2.05544464]
["bitfinex","BTCUSD",1673460520938,0.76425797,17424.0,17423.0,0.95578808]
["bitfinex","BTCUSD",1673460521282,0.76525797,17424.0,17423.0,0.50084041]
["bitfinex","BTCUSD",1673460521452,0.76525797,17424.0,17423.0,0.36184041]
["bitfinex","BTCUSD",1673460521453,0.76425797,17424.0,17423.0,0.36184041]
["bitfinex","BTCUSD",1673460521718,0.76525797,17424.0,17423.0,0.49184041]
["bitfinex","BTCUSD",1673460521974,0.76425797,17424.0,17423.0,0.36184041]
["bitfinex","BTCUSD",1673460522213,0.87385797,17424.0,17423.0,0.057]
["bitfinex","BTCUSD",1673460525041,0.87385797,17424.0,17423.0,0.70292151]
["bitfinex","BTCUSD",1673460525042,0.2293,17424.0,17423.0,0.70292151]
["bitfinex","BTCUSD",1673460525282,0.1197,17424.0,17423.0,1.00292151]
["bitfinex","BTCUSD",1673460525777,0.1197,17424.0,17423.0,1.57687451]
["bitfinex","BTCUSD",1673460525778,0.1147,17424.0,17423.0,1.57687451]
["bitfinex","BTCUSD",1673460526250,0.1147,17424.0,17423.0,2.15082751]
["bitfinex","BTCUSD",1673460526558,0.1147,17424.0,17423.0,2.74477518]
["bitfinex","BTCUSD",1673460527329,0.1147,17424.0,17423.0,3.31872818]
["bitfinex","BTCUSD",1673460528354,0.1147,17424.0,17423.0,3.01872818]
["bitfinex","BTCUSD",1673460528605,0.1147,17424.0,17423.0,2.44477518]
["bitfinex","BTCUSD",1673460528915,0.224,17424.0,17423.0,1.22490067]
["bitfinex","BTCUSD",1673460529130,0.81111598,17424.0,17423.0,0.65094767]
["bitfinex","BTCUSD",1673460530216,0.81111598,17424.0,17423.0,0.630953]
["bitfinex","BTCUSD",1673460530390,0.81111598,17424.0,17423.0,0.057]
["bitfinex","BTCUSD",1673460530940,0.81111598,17424.0,17423.0,0.630953]
["bitfinex","BTCUSD",1673460532230,0.81111598,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460532483,0.81111598,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460534749,0.81111598,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460535248,0.81111598,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460537006,0.224,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460538025,0.79355108,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460539011,0.79355108,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460540278,0.79355108,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460540793,0.224,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460542299,0.82049271,17424.0,17423.0,0.6291827]
["bitfinex","BTCUSD",1673460542552,0.82049271,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460545343,0.82129271,17424.0,17423.0,0.0552297]
["bitfinex","BTCUSD",1673460551443,0.2248,17424.0,17423.0,0.74526193]
["bitfinex","BTCUSD",1673460551697,0.005,17424.0,17423.0,0.74526193]
["bitfinex","BTCUSD",1673460552003,0.005,17424.0,17423.0,1.04526193]
["bitfinex","BTCUSD",1673460552270,0.005,17424.0,17423.0,3.03279891]
["bitfinex","BTCUSD",1673460552527,0.005,17424.0,17423.0,3.17648334]
["bitfinex","BTCUSD",1673460553595,0.005,17424.0,17423.0,2.88444307]
["bitfinex","BTCUSD",1673460553824,0.005,17424.0,17423.0,2.62844531]
["bitfinex","BTCUSD",1673460554373,0.005,17424.0,17423.0,3.18919453]
["bitfinex","BTCUSD",1673460554624,0.005,17424.0,17423.0,2.88444307]
["bitfinex","BTCUSD",1673460554876,0.005,17424.0,17423.0,3.72637109]
["bitfinex","BTCUSD",1673460555131,0.005,17424.0,17423.0,3.59335302]
["bitfinex","BTCUSD",1673460555389,0.005,17424.0,17423.0,2.88444307]
["bitfinex","BTCUSD",1673460555700,0.005,17424.0,17423.0,3.17770497]
["bitfinex","BTCUSD",1673460555892,0.005,17424.0,17423.0,3.34814128]
["bitfinex","BTCUSD",1673460556652,0.00234299,17424.0,17423.0,3.51872463]
["bitfinex","BTCUSD",1673460557161,0.00234299,17424.0,17423.0,3.51933154]
["bitfinex","BTCUSD",1673460557654,0.00234299,17424.0,17423.0,4.09328454]
["bitfinex","BTCUSD",1673460557916,0.00234299,17424.0,17423.0,4.09326831]
["bitfinex","BTCUSD",1673460558436,0.00234299,17424.0,17423.0,3.8088639]
["bitfinex","BTCUSD",1673460558679,0.00234299,17424.0,17423.0,3.98240937]
["bitfinex","BTCUSD",1673460558929,0.00234299,17424.0,17423.0,4.94517197]
["bitfinex","BTCUSD",1673460558930,0.00073322,17424.0,17423.0,4.94517197]
["bitfinex","BTCUSD",1673460559453,0.00073322,17424.0,17423.0,4.88994227]
["bitfinex","BTCUSD",1673460559983,0.00073322,17424.0,17423.0,5.02894227]
["bitfinex","BTCUSD",1673460560447,0.00073322,17424.0,17423.0,4.53841569]
["bitfinex","BTCUSD",1673460560947,0.00073322,17424.0,17423.0,3.57565309]
["bitfinex","BTCUSD",1673460561452,0.00073322,17424.0,17423.0,4.06617967]
["bitfinex","BTCUSD",1673460561726,0.00073322,17424.0,17423.0,5.02728713]
["bitfinex","BTCUSD",1673460561975,0.0273096,17426.0,17424.0,0.30055933]
["bitfinex","BTCUSD",1673460562221,0.0273096,17426.0,17425.0,4.37925553]
["bitfinex","BTCUSD",1673460562705,0.0273096,17426.0,17425.0,6.44099291]
["bitfinex","BTCUSD",1673460562955,0.0273096,17426.0,17425.0,7.76359301]
["bitfinex","BTCUSD",1673460563211,0.0273096,17426.0,17425.0,7.2293602]
["bitfinex","BTCUSD",1673460563430,0.0273096,17426.0,17425.0,6.94183332]
["bitfinex","BTCUSD",1673460564226,0.0273096,17426.0,17425.0,6.87782363]
["bitfinex","BTCUSD",1673460564473,0.0273096,17426.0,17425.0,7.22935021]
["bitfinex","BTCUSD",1673460564721,0.0273096,17426.0,17425.0,7.36835021]
["bitfinex","BTCUSD",1673460564985,6e-07,17426.0,17425.0,7.36835021]
["bitfinex","BTCUSD",1673460565243,2.66653897,17429.0,17426.0,0.3]
["bitfinex","BTCUSD",1673460565502,0.02813897,17429.0,17428.0,1.2199362]
["bitfinex","BTCUSD",1673460565765,0.02813897,17429.0,17428.0,2.28209805]
["bitfinex","BTCUSD",1673460565766,0.02313897,17429.0,17428.0,2.28209805]
["bitfinex","BTCUSD",1673460566012,0.02313897,17429.0,17428.0,3.85588705]
["bitfinex","BTCUSD",1673460566281,0.02313897,17429.0,17428.0,4.86699318]
["bitfinex","BTCUSD",1673460566520,0.02313897,17429.0,17428.0,4.69499084]
["bitfinex","BTCUSD",1673460566771,0.02313897,17429.0,17428.0,3.41708077]
["bitfinex","BTCUSD",1673460567016,0.02313897,17429.0,17428.0,3.55608077]
["bitfinex","BTCUSD",1673460567257,0.02313897,17429.0,17428.0,4.29865626]
["bitfinex","BTCUSD",1673460567513,0.02313897,17429.0,17428.0,4.32495954]
["bitfinex","BTCUSD",1673460567768,0.02313897,17429.0,17428.0,4.26745102]
["bitfinex","BTCUSD",1673460567769,0.02073897,17429.0,17428.0,4.26745102]
["bitfinex","BTCUSD",1673460568048,0.02073897,17429.0,17428.0,4.76660761]
["bitfinex","BTCUSD",1673460568296,0.02073897,17429.0,17428.0,4.10539426]
["bitfinex","BTCUSD",1673460568558,0.02073897,17429.0,17428.0,4.32762824]
["bitfinex","BTCUSD",1673460568827,0.00624818,17430.0,17428.0,5.02762824]
["bitfinex","BTCUSD",1673460569083,2.62866578,17439.0,17436.0,0.59394767]
["bitfinex","BTCUSD",1673460569323,2.0,17440.0,17438.0,1.59394767]
["bitfinex","BTCUSD",1673460569592,1.04043516,17447.0,17439.0,1.25344767]
["bitfinex","BTCUSD",1673460569593,0.52301068,17447.0,17439.0,1.25344767]
["bitfinex","BTCUSD",1673460569841,0.00037324,17448.0,17446.0,1.2]
["bitfinex","BTCUSD",1673460570109,2.1051,17450.0,17447.0,1.25344767]
["bitfinex","BTCUSD",1673460570379,2.1051,17450.0,17449.0,1.2]
["bitfinex","BTCUSD",1673460570634,2.1051,17450.0,17449.0,2.78097067]
["bitfinex","BTCUSD",1673460570901,0.528553,17457.0,17449.0,2.29896667]
["bitfinex","BTCUSD",1673460571155,0.51775049,17457.0,17453.0,0.2]
["bitfinex","BTCUSD",1673460571430,0.51775049,17457.0,17450.0,0.53709841]
["bitfinex","BTCUSD",1673460571431,0.53966411,17458.0,17451.0,0.2]
["bitfinex","BTCUSD",1673460571711,0.1097,17454.0,17453.0,0.04863888]
["bitfinex","BTCUSD",1673460571970,0.1097,17454.0,17450.0,0.3]
["bitfinex","BTCUSD",1673460571971,0.138441,17454.0,17450.0,0.3]
["bitfinex","BTCUSD",1673460572512,0.138441,17454.0,17452.0,0.3]
["bitfinex","BTCUSD",1673460572513,0.76623089,17453.0,17452.0,0.3]
["bitfinex","BTCUSD",1673460572518,0.23767789,17453.0,17452.0,0.3]
["bitfinex","BTCUSD",1673460572846,0.23767789,17453.0,17451.0,0.0488775]
["bitfinex","BTCUSD",1673460572847,0.19534952,17453.0,17451.0,0.0488775]
["bitfinex","BTCUSD",1673460573089,0.1097,17452.0,17451.0,0.0488775]
["bitfinex","BTCUSD",1673460573347,0.028741,17452.0,17450.0,0.049]
["bitfinex","BTCUSD",1673460573625,0.3,17453.0,17450.0,0.96837515]
["bitfinex","BTCUSD",1673460573870,0.3,17453.0,17452.0,0.003]
["bitfinex","BTCUSD",1673460574121,1.08026785,17454.0,17452.0,1.003]
["bitfinex","BTCUSD",1673460574369,1.08026785,17454.0,17453.0,0.3]
["bitfinex","BTCUSD",1673460574608,0.52128,17457.0,17453.0,1.03027]
["bitfinex","BTCUSD",1673460574609,0.5723812,17457.0,17453.0,1.03027]
["bitfinex","BTCUSD",1673460574851,1.1204812,17457.0,17455.0,1.0]
["bitfinex","BTCUSD",1673460575333,0.01111111,17458.0,17456.0,0.66184041]
["bitfinex","BTCUSD",1673460575581,0.01111111,17458.0,17457.0,1.0]
["bitfinex","BTCUSD",1673460575818,0.01111111,17458.0,17456.0,0.36184041]
["bitfinex","BTCUSD",1673460576066,0.66849531,17457.0,17456.0,0.36184041]
["bitfinex","BTCUSD",1673460576569,0.65433111,17458.0,17456.0,1.20628084]
["bitfinex","BTCUSD",1673460576817,0.810389,17458.0,17456.0,0.36184041]
["bitfinex","BTCUSD",1673460577070,0.26641889,17457.0,17456.0,0.36184041]
["bitfinex","BTCUSD",1673460577320,0.547241,17457.0,17456.0,0.36184041]
["bitfinex","BTCUSD",1673460577570,0.547241,17457.0,17456.0,0.41084041]
["bitfinex","BTCUSD",1673460577812,0.547241,17457.0,17456.0,0.049]
["bitfinex","BTCUSD",1673460578071,0.547241,17457.0,17453.0,0.04972525]
["bitfinex","BTCUSD",1673460578072,0.3,17456.0,17453.0,0.04972525]
["bitfinex","BTCUSD",1673460578308,0.3,17456.0,17454.0,8.908e-05]
["bitfinex","BTCUSD",1673460578560,0.3,17456.0,17453.0,0.36199041]
["bitfinex","BTCUSD",1673460578561,0.028741,17455.0,17453.0,0.36199041]
["bitfinex","BTCUSD",1673460578809,0.23767789,17455.0,17453.0,0.36199041]
["bitfinex","BTCUSD",1673460579062,0.3,17456.0,17453.0,0.00015]
["bitfinex","BTCUSD",1673460579318,0.3,17456.0,17454.0,0.36192949]
["bitfinex","BTCUSD",1673460579319,0.72252568,17455.0,17454.0,0.36192949]
["bitfinex","BTCUSD",1673460579559,0.72252568,17455.0,17454.0,0.36184041]
["bitfinex","BTCUSD",1673460579796,0.75426668,17455.0,17454.0,0.36184041]
["bitfinex","BTCUSD",1673460580281,0.003,17455.0,17454.0,0.66192949]
["bitfinex","BTCUSD",1673460580546,0.003,17455.0,17454.0,2.09219949]
["bitfinex","BTCUSD",1673460580776,0.68181111,17458.0,17454.0,2.09219949]
["bitfinex","BTCUSD",1673460580777,0.003,17456.0,17454.0,2.09219949]
["bitfinex","BTCUSD",1673460581029,1.31093981,17458.0,17455.0,0.358823]
["bitfinex","BTCUSD",1673460581300,1.31093981,17458.0,17457.0,0.371447]
["bitfinex","BTCUSD",1673460581301,0.57271111,17458.0,17457.0,0.371447]
["bitfinex","BTCUSD",1673460581567,1.12871095,17458.0,17456.0,8.907e-05]
["bitfinex","BTCUSD",1673460581817,0.63259879,17457.0,17455.0,2.069634]
["bitfinex","BTCUSD",1673460582078,0.57271111,17458.0,17456.0,0.72933506]
["bitfinex","BTCUSD",1673460582079,1.20169402,17458.0,17456.0,0.72933506]
["bitfinex","BTCUSD",1673460582379,1.24569402,17458.0,17456.0,0.72942413]
["bitfinex","BTCUSD",1673460582619,0.61671111,17458.0,17456.0,0.72942413]
["bitfinex","BTCUSD",1673460582872,0.61171111,17458.0,17457.0,0.071447]
["bitfinex","BTCUSD",1673460583352,0.75826577,17461.0,17457.0,1.82421767]
["bitfinex","BTCUSD",1673460583353,0.03332725,17461.0,17457.0,1.82421767]
["bitfinex","BTCUSD",1673460583596,0.03332725,17461.0,17460.0,0.071447]
["bitfinex","BTCUSD",1673460583856,0.03332725,17461.0,17460.0,1.43027]
["bitfinex","BTCUSD",1673460584097,0.03332725,17461.0,17460.0,2.38172619]
["bitfinex","BTCUSD",1673460584357,0.01111111,17465.0,17464.0,0.59394767]
["bitfinex","BTCUSD",1673460584606,0.01111111,17472.0,17470.0,0.05737672]
["bitfinex","BTCUSD",1673460584850,0.01111111,17472.0,17471.0,2.55281767]
["bitfinex","BTCUSD",1673460585092,0.01111111,17472.0,17471.0,3.94538019]
["bitfinex","BTCUSD",1673460585340,0.01111111,17472.0,17471.0,1.89659467]
["bitfinex","BTCUSD",1673460585577,0.55206467,17473.0,17471.0,1.25285967]
["bitfinex","BTCUSD",1673460585825,0.5804,17477.0,17472.0,0.3]
["bitfinex","BTCUSD",1673460586061,0.5804,17477.0,17470.0,0.05737672]
["bitfinex","BTCUSD",1673460586062,0.45227789,17476.0,17470.0,0.05737672]
["bitfinex","BTCUSD",1673460586312,0.328741,17475.0,17470.0,0.05737672]
["bitfinex","BTCUSD",1673460586553,0.3,17475.0,17472.0,2.04762471]
["bitfinex","BTCUSD",1673460586794,0.3,17475.0,17472.0,1.998187]
["bitfinex","BTCUSD",1673460586795,0.57876322,17473.0,17472.0,1.998187]
["bitfinex","BTCUSD",1673460587057,0.69060567,17473.0,17472.0,2.069634]
["bitfinex","BTCUSD",1673460587307,0.51997489,17473.0,17472.0,2.428457]
["bitfinex","BTCUSD",1673460587617,0.5804,17477.0,17472.0,2.728457]
["bitfinex","BTCUSD",1673460587853,0.57562699,17475.0,17473.0,1.658823]
["bitfinex","BTCUSD",1673460588098,0.57562699,17475.0,17474.0,0.43027]
["bitfinex","BTCUSD",1673460588342,1.12052747,17477.0,17474.0,1.03027]
["bitfinex","BTCUSD",1673460588589,0.5804,17477.0,17475.0,0.658823]
["bitfinex","BTCUSD",1673460588832,0.5804,17477.0,17476.0,0.358823]
["bitfinex","BTCUSD",1673460589067,0.5804,17477.0,17475.0,0.371447]
["bitfinex","BTCUSD",1673460589068,1.24919421,17477.0,17475.0,0.371447]
["bitfinex","BTCUSD",1673460589319,0.5804,17477.0,17476.0,2.298187]
["bitfinex","BTCUSD",1673460589840,1.29368788,17477.0,17476.0,1.998187]
["bitfinex","BTCUSD",1673460590081,0.5804,17477.0,17476.0,1.998187]
["bitfinex","BTCUSD",1673460590327,0.5804,17477.0,17474.0,0.43328741]
["bitfinex","BTCUSD",1673460590582,0.1094,17475.0,17474.0,0.36184041]
["bitfinex","BTCUSD",1673460590811,0.1097,17475.0,17474.0,2.36002741]
["bitfinex","BTCUSD",1673460591049,0.81807789,17477.0,17474.0,2.43156339]
["bitfinex","BTCUSD",1673460591050,0.5804,17477.0,17474.0,2.43156339]
["bitfinex","BTCUSD",1673460591292,1.22869938,17477.0,17474.0,2.06972298]
["bitfinex","BTCUSD",1673460591540,0.028741,17476.0,17473.0,0.04757995]
["bitfinex","BTCUSD",1673460591806,0.23767789,17476.0,17473.0,0.04757995]
["bitfinex","BTCUSD",1673460592044,0.50331889,17475.0,17474.0,2.36002741]
["bitfinex","BTCUSD",1673460592308,0.47457789,17475.0,17474.0,2.36002741]
["bitfinex","BTCUSD",1673460592565,0.47457789,17475.0,17472.0,0.04806165]
["bitfinex","BTCUSD",1673460592566,0.50331889,17475.0,17472.0,0.04806165]
["bitfinex","BTCUSD",1673460592806,0.872278,17474.0,17472.0,0.04806165]
["bitfinex","BTCUSD",1673460593055,0.028741,17473.0,17470.0,0.62606509]
["bitfinex","BTCUSD",1673460593323,0.23767789,17472.0,17470.0,0.712331]
["bitfinex","BTCUSD",1673460593564,0.265641,17471.0,17470.0,0.00015]
["bitfinex","BTCUSD",1673460593832,1.10321889,17471.0,17470.0,0.00015]
["bitfinex","BTCUSD",1673460594073,0.865541,17471.0,17470.0,0.00015]
["bitfinex","BTCUSD",1673460594318,1.165541,17471.0,17469.0,0.04803248]
["bitfinex","BTCUSD",1673460594585,0.2194,17470.0,17468.0,0.54194796]
["bitfinex","BTCUSD",1673460594829,0.484141,17469.0,17468.0,0.54194796]
["bitfinex","BTCUSD",1673460595080,0.484141,17469.0,17467.0,0.04844851]
["bitfinex","BTCUSD",1673460595322,0.74963831,17469.0,17467.0,0.68901314]
["bitfinex","BTCUSD",1673460595586,0.328741,17468.0,17467.0,0.68901314]
["bitfinex","BTCUSD",1673460595821,0.265641,17468.0,17467.0,0.04844851]
["bitfinex","BTCUSD",1673460596066,0.4097,17470.0,17467.0,0.04844851]
["bitfinex","BTCUSD",1673460596067,0.70043045,17470.0,17467.0,0.3]
["bitfinex","BTCUSD",1673460596318,0.5999,17471.0,17469.0,0.66816543]
["bitfinex","BTCUSD",1673460597290,0.5999,17471.0,17469.0,0.12895552]
["bitfinex","BTCUSD",1673460597608,0.5999,17471.0,17469.0,0.75967603]
["bitfinex","BTCUSD",1673460597838,0.5999,17471.0,17470.0,0.72046925]
["bitfinex","BTCUSD",1673460599052,0.5999,17471.0,17470.0,1.02046925]
["bitfinex","BTCUSD",1673460599298,0.5999,17471.0,17470.0,0.72046925]
["bitfinex","BTCUSD",1673460601298,0.598064,17471.0,17470.0,0.72046925]
["bitfinex","BTCUSD",1673460601541,0.598064,17471.0,17469.0,0.071447]
["bitfinex","BTCUSD",1673460601779,0.598064,17471.0,17467.0,0.12084993]
["bitfinex","BTCUSD",1673460601780,0.34657789,17470.0,17467.0,0.12084993]
["bitfinex","BTCUSD",1673460602022,0.1091,17468.0,17467.0,0.12084993]
["bitfinex","BTCUSD",1673460602261,0.1091,17468.0,17467.0,0.64536229]
["bitfinex","BTCUSD",1673460602544,0.1091,17468.0,17467.0,0.66706428]
["bitfinex","BTCUSD",1673460603289,0.1091,17468.0,17467.0,0.071447]
["bitfinex","BTCUSD",1673460603533,0.81636008,17468.0,17467.0,0.071447]
["bitfinex","BTCUSD",1673460604979,0.2188,17468.0,17467.0,0.071447]
["bitfinex","BTCUSD",1673460605219,0.77459808,17468.0,17467.0,0.071447]
["bitfinex","BTCUSD",1673460607242,0.77459808,17468.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460607243,0.2188,17468.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460607485,0.2185,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460607981,0.5185,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460608447,1.18486705,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460608735,0.5185,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460608975,0.3,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460609212,0.872508,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460609697,1.77819949,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460609938,1.223708,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460610202,1.223708,17467.0,17466.0,0.07175124]
["bitfinex","BTCUSD",1673460610203,0.69384897,17467.0,17466.0,0.07175124]
["bitfinex","BTCUSD",1673460611956,0.69384897,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460611957,0.23767789,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460612220,1.511683,17468.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460612465,1.511679,17468.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460612825,0.53600267,17467.0,17466.0,0.00030424]
["bitfinex","BTCUSD",1673460615399,0.3667,17468.0,17466.0,0.56347133]
["bitfinex","BTCUSD",1673460615656,0.0667,17468.0,17467.0,0.071447]
["bitfinex","BTCUSD",1673460616451,0.0667,17468.0,17467.0,0.73135935]
["bitfinex","BTCUSD",1673460616981,0.0667,17468.0,17467.0,0.643955]
["bitfinex","BTCUSD",1673460617223,0.0667,17468.0,17467.0,1.302407]
["bitfinex","BTCUSD",1673460617475,0.0667,17468.0,17467.0,1.602407]
["bitfinex","BTCUSD",1673460617984,0.0667,17468.0,17467.0,1.81826305]
["bitfinex","BTCUSD",1673460618236,0.0667,17468.0,17467.0,1.51826305]
["bitfinex","BTCUSD",1673460618516,0.53384238,17471.0,17467.0,1.51826305]
["bitfinex","BTCUSD",1673460618781,0.59180394,17470.0,17469.0,0.071447]
["bitfinex","BTCUSD",1673460619080,0.89180394,17470.0,17469.0,0.071447]
["bitfinex","BTCUSD",1673460619290,1.35877533,17472.0,17469.0,0.77470627]
["bitfinex","BTCUSD",1673460619542,0.68391853,17471.0,17469.0,0.77470627]
["bitfinex","BTCUSD",1673460619795,0.68391853,17471.0,17470.0,0.071447]
["bitfinex","BTCUSD",1673460620055,0.6596,17472.0,17470.0,0.071447]
["bitfinex","BTCUSD",1673460620310,1.24551998,17472.0,17470.0,0.071447]
["bitfinex","BTCUSD",1673460620824,0.33444159,17474.0,17470.0,0.071447]
["bitfinex","BTCUSD",1673460621082,0.03444159,17474.0,17471.0,0.358452]
["bitfinex","BTCUSD",1673460621342,0.03444159,17474.0,17473.0,0.071447]
["bitfinex","BTCUSD",1673460621616,0.03444159,17474.0,17473.0,1.00221]
["bitfinex","BTCUSD",1673460621861,0.03444159,17474.0,17473.0,1.92271746]
["bitfinex","BTCUSD",1673460622145,0.03444159,17474.0,17473.0,1.30221]
["bitfinex","BTCUSD",1673460622375,0.00710443,17478.0,17475.0,0.3]
["bitfinex","BTCUSD",1673460622629,0.00710443,17478.0,17476.0,0.358452]
["bitfinex","BTCUSD",1673460622916,0.00710443,17478.0,17477.0,0.071447]
["bitfinex","BTCUSD",1673460623721,0.00710443,17478.0,17477.0,0.643627]
["bitfinex","BTCUSD",1673460624256,0.00710443,17478.0,17477.0,1.18431977]
["bitfinex","BTCUSD",1673460624522,0.00710443,17478.0,17477.0,0.643627]
["bitfinex","BTCUSD",1673460624778,0.00710443,17478.0,17477.0,1.515807]
["bitfinex","BTCUSD",1673460625039,0.00710443,17478.0,17477.0,1.815807]
["bitfinex","BTCUSD",1673460625301,0.00710443,17478.0,17477.0,2.174259]
["bitfinex","BTCUSD",1673460625706,0.00710443,17478.0,17477.0,2.22766426]
["bitfinex","BTCUSD",1673460626383,0.00710443,17478.0,17477.0,3.22766426]
["bitfinex","BTCUSD",1673460627149,0.00210443,17478.0,17477.0,3.22766426]
["bitfinex","BTCUSD",1673460627418,0.00210443,17478.0,17477.0,4.20771112]
["bitfinex","BTCUSD",1673460627670,0.03473357,17480.0,17477.0,4.4953026]
["bitfinex","BTCUSD",1673460627953,0.03473357,17480.0,17479.0,0.071447]
["bitfinex","BTCUSD",1673460628431,0.03473357,17480.0,17479.0,2.446244]
["bitfinex","BTCUSD",1673460628969,0.57672688,17480.0,17479.0,1.574129]
["bitfinex","BTCUSD",1673460629228,0.03473357,17480.0,17479.0,1.215677]
["bitfinex","BTCUSD",1673460629491,0.7585293,17480.0,17479.0,1.215677]
["bitfinex","BTCUSD",1673460629736,0.7585293,17480.0,17479.0,0.071447]
["bitfinex","BTCUSD",1673460629998,0.02973357,17480.0,17479.0,0.071447]
["bitfinex","BTCUSD",1673460630268,0.02973357,17480.0,17479.0,0.643562]
["bitfinex","BTCUSD",1673460630522,0.02973357,17480.0,17479.0,0.6455102]
["bitfinex","BTCUSD",1673460630794,0.69098486,17480.0,17479.0,1.3039622]
["bitfinex","BTCUSD",1673460631560,0.02473357,17480.0,17479.0,2.25541839]
["bitfinex","BTCUSD",1673460631821,0.03332725,17483.0,17480.0,0.66909043]
["bitfinex","BTCUSD",1673460632134,0.03332725,17483.0,17481.0,3.374599]
["bitfinex","BTCUSD",1673460632351,0.00162363,17484.0,17482.0,0.429899]
["bitfinex","BTCUSD",1673460632597,0.00162363,17484.0,17482.0,0.643461]
["bitfinex","BTCUSD",1673460632598,0.43243363,17484.0,17482.0,0.643461]
["bitfinex","BTCUSD",1673460632868,0.00162363,17484.0,17482.0,0.643461]
["bitfinex","BTCUSD",1673460633412,0.00162363,17484.0,17483.0,0.3]
["bitfinex","BTCUSD",1673460633682,0.00162363,17484.0,17483.0,0.871984]
["bitfinex","BTCUSD",1673460634704,1.34593347,17488.0,17484.0,0.98517855]
["bitfinex","BTCUSD",1673460634950,0.52635149,17487.0,17484.0,0.98517855]
["bitfinex","BTCUSD",1673460635204,0.52635149,17487.0,17484.0,0.68517855]
["bitfinex","BTCUSD",1673460635467,0.1819,17486.0,17484.0,0.73351418]
["bitfinex","BTCUSD",1673460635724,0.1834,17485.0,17484.0,0.73351418]
["bitfinex","BTCUSD",1673460636024,0.94742938,17487.0,17484.0,0.73243235]
["bitfinex","BTCUSD",1673460636025,0.42107789,17487.0,17484.0,0.73243235]
["bitfinex","BTCUSD",1673460636237,0.4864,17488.0,17484.0,0.643398]
["bitfinex","BTCUSD",1673460636477,0.4864,17488.0,17484.0,1.15479363]
["bitfinex","BTCUSD",1673460636725,0.4864,17488.0,17485.0,0.3]
["bitfinex","BTCUSD",1673460637230,0.4864,17488.0,17486.0,0.69521367]
["bitfinex","BTCUSD",1673460637527,1.66685324,17490.0,17486.0,0.60963309]
["bitfinex","BTCUSD",1673460637748,1.15228036,17490.0,17486.0,0.60963309]
["bitfinex","BTCUSD",1673460637994,1.84623433,17490.0,17486.0,0.60963309]
["bitfinex","BTCUSD",1673460638244,1.15228036,17490.0,17486.0,0.11990094]
["bitfinex","BTCUSD",1673460638566,0.53428036,17490.0,17486.0,0.99177894]
["bitfinex","BTCUSD",1673460638746,0.53428036,17490.0,17487.0,0.3]
["bitfinex","BTCUSD",1673460639007,0.53428036,17490.0,17488.0,0.071447]
["bitfinex","BTCUSD",1673460639510,0.53428036,17490.0,17487.0,0.571835]
["bitfinex","BTCUSD",1673460639759,0.77195825,17490.0,17487.0,0.571835]
["bitfinex","BTCUSD",1673460640003,0.77195825,17490.0,17488.0,0.71874947]
["bitfinex","BTCUSD",1673460640004,1.40093017,17490.0,17488.0,0.71874947]
["bitfinex","BTCUSD",1673460640246,1.16325228,17490.0,17488.0,0.71874947]
["bitfinex","BTCUSD",1673460641006,0.8145864,17489.0,17486.0,0.04845394]
["bitfinex","BTCUSD",1673460641256,0.71560067,17488.0,17486.0,0.04845394]
["bitfinex","BTCUSD",1673460641516,0.68390067,17488.0,17486.0,0.04845394]
["bitfinex","BTCUSD",1673460641778,0.3,17487.0,17484.0,0.72511721]
["bitfinex","BTCUSD",1673460642026,0.1831,17485.0,17484.0,0.77364997]
["bitfinex","BTCUSD",1673460642272,0.1781,17485.0,17484.0,0.04853276]
["bitfinex","BTCUSD",1673460642540,0.88316489,17485.0,17483.0,0.00015]
["bitfinex","BTCUSD",1673460642768,0.70006489,17485.0,17483.0,0.63065855]
["bitfinex","BTCUSD",1673460643027,0.95895534,17487.0,17483.0,0.63065855]
["bitfinex","BTCUSD",1673460643280,0.1831,17484.0,17483.0,0.63065855]
["bitfinex","BTCUSD",1673460643626,0.1831,17484.0,17483.0,0.6324563]
["bitfinex","BTCUSD",1673460643813,0.1831,17484.0,17483.0,0.67810589]
["bitfinex","BTCUSD",1673460644045,0.1831,17484.0,17483.0,0.63050855]
["bitfinex","BTCUSD",1673460644311,1.16731534,17487.0,17483.0,0.3]
["bitfinex","BTCUSD",1673460644312,0.3,17487.0,17483.0,0.3]
["bitfinex","BTCUSD",1673460644576,1.61500721,17488.0,17485.0,0.371447]
["bitfinex","BTCUSD",1673460644881,0.6146,17488.0,17486.0,0.057156]
["bitfinex","BTCUSD",1673460645104,0.6146,17488.0,17486.0,0.83400122]
["bitfinex","BTCUSD",1673460645340,0.6146,17488.0,17486.0,1.34873022]
["bitfinex","BTCUSD",1673460645600,0.6146,17488.0,17486.0,0.77684522]
["bitfinex","BTCUSD",1673460645601,1.26815529,17488.0,17486.0,0.77684522]
["bitfinex","BTCUSD",1673460646886,0.51512413,17487.0,17486.0,0.071447]
["bitfinex","BTCUSD",1673460647190,0.7977,17488.0,17486.0,0.071447]
["bitfinex","BTCUSD",1673460647476,0.7977,17488.0,17486.0,0.62170679]
["bitfinex","BTCUSD",1673460647746,0.7977,17488.0,17486.0,1.19358279]
["bitfinex","BTCUSD",1673460648009,0.5590815,17487.0,17486.0,1.19358279]
["bitfinex","BTCUSD",1673460648260,0.5590815,17487.0,17485.0,0.571917]
["bitfinex","BTCUSD",1673460648512,0.5590815,17487.0,17485.0,0.57201436]
["bitfinex","BTCUSD",1673460648806,0.5590815,17487.0,17484.0,1.22953818]
["bitfinex","BTCUSD",1673460648807,0.23767789,17487.0,17484.0,0.571919]
["bitfinex","BTCUSD",1673460649080,0.23767789,17487.0,17483.0,1.23830058]
["bitfinex","BTCUSD",1673460649081,0.71353323,17487.0,17483.0,0.04468465]
["bitfinex","BTCUSD",1673460649575,0.1831,17484.0,17483.0,0.04468465]
["bitfinex","BTCUSD",1673460650098,0.60082538,17484.0,17482.0,0.071597]
["bitfinex","BTCUSD",1673460650359,0.60082538,17484.0,17482.0,0.00015]
["bitfinex","BTCUSD",1673460650360,0.83850327,17484.0,17482.0,0.00015]
["bitfinex","BTCUSD",1673460650612,0.23767789,17484.0,17482.0,0.00015]
["bitfinex","BTCUSD",1673460650859,0.3,17483.0,17482.0,0.00015]
["bitfinex","BTCUSD",1673460651102,0.3,17483.0,17480.0,0.48915076]
["bitfinex","BTCUSD",1673460651459,0.1821,17481.0,17480.0,0.48915076]
["bitfinex","BTCUSD",1673460651639,0.95715534,17483.0,17480.0,1.0531435]
["bitfinex","BTCUSD",1673460651884,0.4813,17483.0,17480.0,1.00453017]
["bitfinex","BTCUSD",1673460652381,0.4723,17483.0,17480.0,1.00453017]
["bitfinex","BTCUSD",1673460652654,0.54927687,17482.0,17480.0,1.00453017]
["bitfinex","BTCUSD",1673460653147,0.54927687,17482.0,17480.0,0.44053743]
["bitfinex","BTCUSD",1673460653938,0.1831,17481.0,17480.0,0.36909043]
["bitfinex","BTCUSD",1673460654414,0.4831,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460655193,1.055149,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460655451,1.58440947,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460656180,0.52926047,17481.0,17480.0,0.5615741]
["bitfinex","BTCUSD",1673460656433,0.53426047,17481.0,17480.0,0.50423743]
["bitfinex","BTCUSD",1673460656943,0.53426047,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460657466,0.83426047,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460658262,1.19956047,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460658515,1.76660947,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460658773,1.71820434,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460659102,2.18490696,17481.0,17480.0,0.43279043]
["bitfinex","BTCUSD",1673460659283,2.18490696,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460659284,2.47295334,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460659534,3.31964195,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460659790,2.40274195,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460660050,1.86462314,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460660842,1.241649,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460661098,1.813698,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460661615,2.28960052,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460661869,1.813698,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460662107,2.51696435,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460662361,1.94491535,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460662623,1.76341535,17481.0,17480.0,0.19013433]
["bitfinex","BTCUSD",1673460662885,1.76341535,17481.0,17480.0,0.31873733]
["bitfinex","BTCUSD",1673460662886,0.70826635,17481.0,17480.0,0.31873733]
["bitfinex","BTCUSD",1673460663134,0.70826635,17481.0,17480.0,0.26176708]
["bitfinex","BTCUSD",1673460663376,0.005,17481.0,17480.0,1.42245394]
["bitfinex","BTCUSD",1673460663631,0.005,17481.0,17480.0,1.72374994]
["bitfinex","BTCUSD",1673460663882,0.005,17481.0,17480.0,1.24945708]
["bitfinex","BTCUSD",1673460664224,0.005,17481.0,17480.0,2.10733661]
["bitfinex","BTCUSD",1673460664423,0.005,17481.0,17480.0,1.80733661]
["bitfinex","BTCUSD",1673460664642,0.005,17481.0,17480.0,2.10733661]
["bitfinex","BTCUSD",1673460664888,0.005,17481.0,17480.0,1.73588961]
["bitfinex","BTCUSD",1673460665144,0.005,17481.0,17480.0,1.80733661]
["bitfinex","BTCUSD",1673460665400,0.005,17481.0,17480.0,2.10733661]
["bitfinex","BTCUSD",1673460665653,0.005,17481.0,17480.0,2.38913405]
["bitfinex","BTCUSD",1673460665897,0.005,17481.0,17480.0,2.36438308]
["bitfinex","BTCUSD",1673460666147,0.005,17481.0,17480.0,2.74826202]
["bitfinex","BTCUSD",1673460666404,0.005,17481.0,17480.0,1.87599427]
["bitfinex","BTCUSD",1673460666666,0.005,17481.0,17480.0,1.51754227]
["bitfinex","BTCUSD",1673460666903,0.22005,17481.0,17480.0,0.94546027]
["bitfinex","BTCUSD",1673460667155,0.56546065,17481.0,17480.0,0.94546027]
["bitfinex","BTCUSD",1673460667671,0.005,17481.0,17480.0,0.94546027]
["bitfinex","BTCUSD",1673460668440,0.005,17481.0,17480.0,1.51754227]
["bitfinex","BTCUSD",1673460668964,0.005,17481.0,17480.0,0.94546027]
["bitfinex","BTCUSD",1673460669977,0.005,17481.0,17480.0,0.26158133]
["bitfinex","BTCUSD",1673460670996,0.52459054,17481.0,17480.0,0.26158133]
["bitfinex","BTCUSD",1673460673029,0.51959054,17481.0,17480.0,0.26158133]
["bitfinex","BTCUSD",1673460676087,0.96601516,17484.0,17480.0,0.31873733]
["bitfinex","BTCUSD",1673460676354,1.13546503,17484.0,17483.0,0.071447]
["bitfinex","BTCUSD",1673460676610,0.64146503,17484.0,17483.0,0.128603]
["bitfinex","BTCUSD",1673460676915,0.64146503,17484.0,17483.0,0.071447]
["bitfinex","BTCUSD",1673460677176,0.1831,17486.0,17483.0,0.128603]
["bitfinex","BTCUSD",1673460677440,0.46507175,17487.0,17485.0,0.071447]
["bitfinex","BTCUSD",1673460677441,0.03503385,17487.0,17485.0,0.071447]
["bitfinex","BTCUSD",1673460677692,0.03503385,17487.0,17486.0,0.415608]
["bitfinex","BTCUSD",1673460677954,0.03503385,17487.0,17486.0,0.057156]
["bitfinex","BTCUSD",1673460678220,0.03503385,17487.0,17485.0,1.24850309]
["bitfinex","BTCUSD",1673460678484,0.71981294,17487.0,17485.0,1.25028325]
["bitfinex","BTCUSD",1673460678762,0.71981294,17487.0,17485.0,0.67836725]
["bitfinex","BTCUSD",1673460679020,0.71981294,17487.0,17485.0,0.67658709]
["bitfinex","BTCUSD",1673460679752,0.71981294,17487.0,17485.0,1.24850209]
["bitfinex","BTCUSD",1673460679778,0.71981294,17487.0,17485.0,0.67658709]
["bitfinex","BTCUSD",1673460681034,0.71981294,17487.0,17485.0,1.24850409]
["bitfinex","BTCUSD",1673460681280,0.03503385,17487.0,17486.0,0.72320836]
["bitfinex","BTCUSD",1673460681527,0.03503385,17487.0,17486.0,1.29509436]
["bitfinex","BTCUSD",1673460681785,0.04503385,17487.0,17486.0,1.29509436]
["bitfinex","BTCUSD",1673460682046,0.04503385,17487.0,17486.0,1.86698036]
["bitfinex","BTCUSD",1673460682823,0.04503385,17487.0,17486.0,1.500928]
["bitfinex","BTCUSD",1673460683079,0.04503385,17487.0,17486.0,1.802224]
["bitfinex","BTCUSD",1673460683377,0.04503385,17487.0,17486.0,2.102224]
["bitfinex","BTCUSD",1673460683611,0.04503385,17487.0,17486.0,2.57812652]
["bitfinex","BTCUSD",1673460684116,0.03498036,17490.0,17487.0,0.33116723]
["bitfinex","BTCUSD",1673460684375,0.03498036,17490.0,17489.0,0.07015453]
["bitfinex","BTCUSD",1673460684668,1.21004056,17496.0,17490.0,0.33498036]
["bitfinex","BTCUSD",1673460684669,0.1821,17496.0,17490.0,0.33498036]
["bitfinex","BTCUSD",1673460684929,0.4813,17495.0,17493.0,0.06755405]
["bitfinex","BTCUSD",1673460685188,0.4813,17495.0,17493.0,0.12471005]
["bitfinex","BTCUSD",1673460685735,0.42631338,17498.0,17494.0,0.05724495]
["bitfinex","BTCUSD",1673460686006,5.06201212,17500.0,17495.0,0.65110367]
["bitfinex","BTCUSD",1673460686280,0.51157606,17505.0,17499.0,0.2]
["bitfinex","BTCUSD",1673460686281,0.17052535,17504.0,17499.0,0.2]
["bitfinex","BTCUSD",1673460686537,0.70765682,17506.0,17500.0,0.057156]
["bitfinex","BTCUSD",1673460686806,0.70765682,17506.0,17499.0,0.06755405]
["bitfinex","BTCUSD",1673460686807,0.1824,17503.0,17501.0,0.057156]
["bitfinex","BTCUSD",1673460687061,0.1824,17503.0,17500.0,0.04766433]
["bitfinex","BTCUSD",1673460687062,0.909812,17503.0,17500.0,0.04766433]
["bitfinex","BTCUSD",1673460687335,0.80097297,17501.0,17500.0,0.04766433]
["bitfinex","BTCUSD",1673460687637,0.71476319,17501.0,17500.0,0.04766433]
["bitfinex","BTCUSD",1673460687904,0.71429528,17501.0,17498.0,0.3]
["bitfinex","BTCUSD",1673460688155,1.34254008,17501.0,17497.0,0.00015]
["bitfinex","BTCUSD",1673460688413,0.3,17502.0,17498.0,0.06755405]
["bitfinex","BTCUSD",1673460688669,0.3,17500.0,17497.0,1.57994415]
["bitfinex","BTCUSD",1673460688924,0.53767789,17502.0,17500.0,0.06755405]
["bitfinex","BTCUSD",1673460689176,0.53767789,17502.0,17500.0,0.36755405]
["bitfinex","BTCUSD",1673460689177,0.3,17502.0,17500.0,0.36755405]
["bitfinex","BTCUSD",1673460689429,1.38262125,17503.0,17500.0,0.36755405]
["bitfinex","BTCUSD",1673460689698,1.38262125,17503.0,17498.0,0.11669207]
["bitfinex","BTCUSD",1673460689699,0.99567789,17503.0,17498.0,0.11669207]
["bitfinex","BTCUSD",1673460690232,0.99567789,17503.0,17498.0,0.04913802]
["bitfinex","BTCUSD",1673460690233,0.183,17499.0,17498.0,0.04913802]
["bitfinex","BTCUSD",1673460690238,0.53902367,17501.0,17500.0,0.06755405]
["bitfinex","BTCUSD",1673460690491,0.23767789,17503.0,17500.0,0.06755405]
["bitfinex","BTCUSD",1673460690743,0.5424,17505.0,17502.0,0.06755405]
["bitfinex","BTCUSD",1673460690744,0.63012145,17505.0,17502.0,0.06755405]
["bitfinex","BTCUSD",1673460691003,0.63012145,17505.0,17502.0,0.36755405]
["bitfinex","BTCUSD",1673460691285,1.03925308,17507.0,17502.0,0.93891605]
["bitfinex","BTCUSD",1673460691553,0.03592565,17507.0,17504.0,0.06755405]
["bitfinex","BTCUSD",1673460691820,0.03592565,17507.0,17504.0,0.63884005]
["bitfinex","BTCUSD",1673460692088,0.03592565,17507.0,17506.0,0.06755405]
["bitfinex","BTCUSD",1673460692348,0.57908022,17507.0,17505.0,0.06755405]
["bitfinex","BTCUSD",1673460692613,0.5853111,17506.0,17505.0,0.06755405]
["bitfinex","BTCUSD",1673460692875,0.72198889,17506.0,17505.0,0.06755405]
["bitfinex","BTCUSD",1673460693416,0.33592565,17507.0,17503.0,0.04974687]
["bitfinex","BTCUSD",1673460693671,0.72193749,17506.0,17503.0,0.04974687]
["bitfinex","BTCUSD",1673460693943,0.4842596,17505.0,17500.0,0.58923829]
["bitfinex","BTCUSD",1673460694234,1.10899189,17504.0,17501.0,0.04936686]
["bitfinex","BTCUSD",1673460694495,0.72193749,17503.0,17501.0,0.04928186]
["bitfinex","BTCUSD",1673460694763,0.3647,17502.0,17498.0,0.58609797]
["bitfinex","BTCUSD",1673460695013,0.53767789,17501.0,17498.0,0.58609797]
["bitfinex","BTCUSD",1673460695305,0.23767789,17501.0,17499.0,0.06755405]
["bitfinex","BTCUSD",1673460695599,1.10470885,17505.0,17500.0,0.571428]
["bitfinex","BTCUSD",1673460695863,0.51610885,17505.0,17503.0,0.06755405]
["bitfinex","BTCUSD",1673460696413,0.4814,17506.0,17503.0,0.06755405]
["bitfinex","BTCUSD",1673460696414,1.18377292,17506.0,17503.0,0.06755405]
["bitfinex","BTCUSD",1673460696699,0.4814,17506.0,17503.0,0.06755405]
["bitfinex","BTCUSD",1673460696954,0.3,17504.0,17503.0,0.64440404]
["bitfinex","BTCUSD",1673460697467,0.8395463,17505.0,17503.0,0.64440404]
["bitfinex","BTCUSD",1673460697738,5.83647145,17507.0,17503.0,0.06755405]
["bitfinex","BTCUSD",1673460697989,5.83647145,17507.0,17506.0,0.06755405]
["bitfinex","BTCUSD",1673460698260,0.07886414,17509.0,17506.0,0.86150172]
["bitfinex","BTCUSD",1673460698523,0.00873253,17514.0,17506.0,0.86150172]
["bitfinex","BTCUSD",1673460698524,0.16878791,17524.0,17516.0,0.59394767]
["bitfinex","BTCUSD",1673460698782,2.57433517,17528.0,17523.0,0.2]
["bitfinex","BTCUSD",1673460699072,0.22568,17533.0,17517.0,0.658452]
["bitfinex","BTCUSD",1673460699073,0.6052,17534.0,17527.0,0.2]
["bitfinex","BTCUSD",1673460699302,0.6052,17534.0,17517.0,2.965336]
["bitfinex","BTCUSD",1673460699303,0.249287,17531.0,17521.0,0.2]
["bitfinex","BTCUSD",1673460699592,0.249287,17531.0,17520.0,0.50527494]
["bitfinex","BTCUSD",1673460699593,0.249287,17531.0,17524.0,0.275]
["bitfinex","BTCUSD",1673460699594,0.51744595,17526.0,17524.0,0.275]
["bitfinex","BTCUSD",1673460699845,0.51744595,17526.0,17520.0,0.50419936]
["bitfinex","BTCUSD",1673460699846,0.195,17527.0,17521.0,0.04867291]
["bitfinex","BTCUSD",1673460700114,0.195,17527.0,17523.0,1.0]
["bitfinex","BTCUSD",1673460700115,0.23767789,17526.0,17523.0,1.0]
["bitfinex","BTCUSD",1673460700408,0.3,17526.0,17525.0,1.0]
["bitfinex","BTCUSD",1673460700663,0.022827,17531.0,17525.0,1.64100605]
["bitfinex","BTCUSD",1673460700937,0.50419936,17535.0,17529.0,0.08255405]
["bitfinex","BTCUSD",1673460701204,1.02500595,17539.0,17529.0,0.3]
["bitfinex","BTCUSD",1673460701459,0.183,17533.0,17529.0,0.3]
["bitfinex","BTCUSD",1673460701729,0.183,17533.0,17526.0,0.3]
["bitfinex","BTCUSD",1673460701730,0.73992595,17533.0,17526.0,0.3]
["bitfinex","BTCUSD",1673460701986,0.67469582,17532.0,17529.0,0.048087]
["bitfinex","BTCUSD",1673460702250,0.28524,17530.0,17529.0,0.048087]
["bitfinex","BTCUSD",1673460702508,0.28524,17530.0,17527.0,0.00015]
["bitfinex","BTCUSD",1673460702509,0.183,17529.0,17527.0,0.00015]
["bitfinex","BTCUSD",1673460702770,0.183,17528.0,17527.0,0.00015]
["bitfinex","BTCUSD",1673460703111,0.3,17528.0,17527.0,0.08255405]
["bitfinex","BTCUSD",1673460703357,0.57356595,17533.0,17527.0,0.28255405]
["bitfinex","BTCUSD",1673460703358,0.54935819,17533.0,17527.0,0.28255405]
["bitfinex","BTCUSD",1673460703641,0.96246246,17538.0,17529.0,0.2]
["bitfinex","BTCUSD",1673460703885,0.6845166,17534.0,17532.0,0.08255405]
["bitfinex","BTCUSD",1673460704140,0.7111463,17536.0,17533.0,0.08255405]
["bitfinex","BTCUSD",1673460704395,0.3,17538.0,17535.0,0.2]
["bitfinex","BTCUSD",1673460704636,0.28505,17541.0,17533.0,0.770349]
["bitfinex","BTCUSD",1673460704637,0.03672723,17536.0,17533.0,0.770349]
["bitfinex","BTCUSD",1673460704889,0.03672723,17536.0,17535.0,0.08240405]
["bitfinex","BTCUSD",1673460705121,0.3,17546.0,17536.0,0.11017445]
["bitfinex","BTCUSD",1673460705372,0.02281,17548.0,17540.0,0.08240405]
["bitfinex","BTCUSD",1673460705614,1.354984,17552.0,17540.0,0.08240405]
["bitfinex","BTCUSD",1673460705615,7.83653048,17567.0,17541.0,0.82671266]
["bitfinex","BTCUSD",1673460705868,0.59394767,17556.0,17542.0,1.53310276]
["bitfinex","BTCUSD",1673460706108,0.2849,17550.0,17547.0,0.3]
["bitfinex","BTCUSD",1673460706356,0.08031752,17548.0,17542.0,0.8384689]
["bitfinex","BTCUSD",1673460706602,0.21644754,17548.0,17543.0,0.53767789]
["bitfinex","BTCUSD",1673460706851,1.769593,17553.0,17543.0,0.53767789]
["bitfinex","BTCUSD",1673460706852,1.19986,17553.0,17546.0,0.04839578]
["bitfinex","BTCUSD",1673460707109,1.19986,17553.0,17546.0,0.6]
["bitfinex","BTCUSD",1673460707110,0.183,17551.0,17546.0,0.6]
["bitfinex","BTCUSD",1673460707350,0.49777,17558.0,17546.0,0.6]
["bitfinex","BTCUSD",1673460707351,1.467294,17559.0,17548.0,0.3]
["bitfinex","BTCUSD",1673460707603,0.53181559,17560.0,17549.0,0.53499976]
["bitfinex","BTCUSD",1673460707861,0.53181559,17560.0,17548.0,0.3]
["bitfinex","BTCUSD",1673460707862,0.3,17555.0,17551.0,0.3]
["bitfinex","BTCUSD",1673460708107,0.3,17555.0,17548.0,0.56097866]
["bitfinex","BTCUSD",1673460708362,0.854428,17556.0,17548.0,0.3]
["bitfinex","BTCUSD",1673460708363,0.1819,17551.0,17548.0,0.3]
["bitfinex","BTCUSD",1673460708606,0.1819,17553.0,17551.0,0.04853901]
["bitfinex","BTCUSD",1673460708860,0.1819,17553.0,17548.0,0.3]
["bitfinex","BTCUSD",1673460709111,0.1819,17553.0,17547.0,0.04960947]
["bitfinex","BTCUSD",1673460709112,0.21644754,17552.0,17547.0,0.04960947]
["bitfinex","BTCUSD",1673460709362,0.50133754,17551.0,17547.0,0.04960947]
["bitfinex","BTCUSD",1673460709858,0.50133754,17551.0,17549.0,0.06588408]
["bitfinex","BTCUSD",1673460709859,1.35599254,17551.0,17549.0,0.06588408]
["bitfinex","BTCUSD",1673460710116,1.139545,17551.0,17549.0,0.06588408]
["bitfinex","BTCUSD",1673460710358,0.901625,17553.0,17549.0,0.06588408]
["bitfinex","BTCUSD",1673460710604,0.3319,17553.0,17550.0,0.23767789]
["bitfinex","BTCUSD",1673460710852,1.780007,17556.0,17551.0,0.53767789]
["bitfinex","BTCUSD",1673460710853,0.182,17556.0,17551.0,0.53767789]
["bitfinex","BTCUSD",1673460711116,0.751606,17556.0,17552.0,0.23767789]
["bitfinex","BTCUSD",1673460711369,0.751606,17556.0,17553.0,0.23767789]
["bitfinex","BTCUSD",1673460711862,1.479706,17556.0,17552.0,0.04836689]
["bitfinex","BTCUSD",1673460712115,0.3638,17553.0,17552.0,0.28604478]
["bitfinex","BTCUSD",1673460712361,0.58024754,17553.0,17552.0,0.04836689]
["bitfinex","BTCUSD",1673460712619,0.58024754,17553.0,17549.0,0.06603408]
["bitfinex","BTCUSD",1673460712620,0.3638,17553.0,17549.0,0.06603408]
["bitfinex","BTCUSD",1673460712864,0.21644754,17552.0,17550.0,0.59884474]
["bitfinex","BTCUSD",1673460713116,0.39834754,17553.0,17551.0,0.65193311]
["bitfinex","BTCUSD",1673460713358,0.05750852,17552.0,17551.0,1.35]
["bitfinex","BTCUSD",1673460713610,0.96922923,17559.0,17551.0,1.3493]
["bitfinex","BTCUSD",1673460713611,0.62367616,17556.0,17551.0,1.3493]
["bitfinex","BTCUSD",1673460713867,0.05952923,17559.0,17550.0,0.56754472]
["bitfinex","BTCUSD",1673460713868,0.62592568,17555.0,17552.0,0.86754472]
["bitfinex","BTCUSD",1673460714111,0.05952923,17559.0,17553.0,1.3493]
["bitfinex","BTCUSD",1673460714352,0.05952923,17559.0,17554.0,0.23767789]
["bitfinex","BTCUSD",1673460714353,0.56745792,17558.0,17554.0,0.23767789]
["bitfinex","BTCUSD",1673460714623,0.56941679,17562.0,17555.0,1.88697789]
["bitfinex","BTCUSD",1673460714886,1.16366965,17561.0,17556.0,0.23767789]
["bitfinex","BTCUSD",1673460715135,1.16366965,17561.0,17555.0,0.3]
["bitfinex","BTCUSD",1673460715136,1.73293167,17560.0,17557.0,0.23767789]
["bitfinex","BTCUSD",1673460715388,0.28478,17558.0,17557.0,0.23767789]
["bitfinex","BTCUSD",1673460715627,1.13908,17558.0,17554.0,0.00015]
["bitfinex","BTCUSD",1673460715876,1.64220754,17558.0,17556.0,0.04804677]
["bitfinex","BTCUSD",1673460716114,1.64220754,17558.0,17554.0,0.00015]
["bitfinex","BTCUSD",1673460716115,1.13908,17558.0,17555.0,0.68856474]
["bitfinex","BTCUSD",1673460716358,1.013222,17558.0,17555.0,0.68862474]
["bitfinex","BTCUSD",1673460716627,1.013222,17558.0,17556.0,0.66274696]
["bitfinex","BTCUSD",1673460716890,0.443682,17558.0,17557.0,0.93466505]
["bitfinex","BTCUSD",1673460717137,0.027797,17562.0,17558.0,0.44368]
["bitfinex","BTCUSD",1673460717387,0.541624,17562.0,17559.0,0.23767789]
["bitfinex","BTCUSD",1673460717635,0.569385,17563.0,17560.0,0.96151105]
["bitfinex","BTCUSD",1673460717636,0.87866767,17561.0,17560.0,0.96151105]
["bitfinex","BTCUSD",1673460717877,0.87866767,17561.0,17559.0,0.23767789]
["bitfinex","BTCUSD",1673460717878,1.53708412,17561.0,17559.0,0.23767789]
["bitfinex","BTCUSD",1673460718121,0.89394767,17560.0,17558.0,0.04892338]
["bitfinex","BTCUSD",1673460718373,0.59394767,17559.0,17558.0,0.04892338]
["bitfinex","BTCUSD",1673460718620,0.59394767,17559.0,17555.0,6e-05]
["bitfinex","BTCUSD",1673460718621,2.80675921,17559.0,17555.0,6e-05]
["bitfinex","BTCUSD",1673460718880,1.11345521,17558.0,17555.0,6e-05]
["bitfinex","BTCUSD",1673460719128,1.07630175,17557.0,17555.0,6e-05]
["bitfinex","BTCUSD",1673460719379,1.07630175,17557.0,17551.0,0.04766899]
["bitfinex","BTCUSD",1673460719380,0.3,17555.0,17551.0,0.04766899]
["bitfinex","BTCUSD",1673460719630,0.28486,17553.0,17551.0,0.04766899]
["bitfinex","BTCUSD",1673460719876,0.28486,17553.0,17548.0,1.35691466]
["bitfinex","BTCUSD",1673460719877,1.95292521,17552.0,17548.0,1.35691466]
["bitfinex","BTCUSD",1673460720127,1.95292521,17552.0,17544.0,1.34718093]
["bitfinex","BTCUSD",1673460720128,0.048918,17548.0,17544.0,1.34718093]
["bitfinex","BTCUSD",1673460720371,0.81345521,17547.0,17543.0,1.34504908]
["bitfinex","BTCUSD",1673460720615,0.285,17544.0,17543.0,0.54738055]
["bitfinex","BTCUSD",1673460720871,1.64449754,17544.0,17541.0,1.34504908]
["bitfinex","BTCUSD",1673460721112,0.21950754,17543.0,17542.0,1.34504908]
["bitfinex","BTCUSD",1673460721610,0.21950754,17543.0,17541.0,1.94597989]
["bitfinex","BTCUSD",1673460721858,1.35962754,17542.0,17540.0,0.00015]
["bitfinex","BTCUSD",1673460722130,0.21950754,17541.0,17540.0,0.00015]
["bitfinex","BTCUSD",1673460722625,1.17096373,17541.0,17540.0,0.00015]
["bitfinex","BTCUSD",1673460722885,2.36124373,17541.0,17537.0,0.59372583]
["bitfinex","BTCUSD",1673460723128,2.36124373,17541.0,17538.0,0.59504908]
["bitfinex","BTCUSD",1673460723129,1.95371721,17540.0,17538.0,0.59504908]
["bitfinex","BTCUSD",1673460723391,0.59394767,17539.0,17537.0,0.5441388]
["bitfinex","BTCUSD",1673460723654,0.3,17537.0,17535.0,1.87417544]
["bitfinex","BTCUSD",1673460723956,2.23909521,17536.0,17534.0,1.34504908]
["bitfinex","BTCUSD",1673460724192,2.23909521,17536.0,17534.0,2.01596301]
["bitfinex","BTCUSD",1673460724193,0.21950754,17535.0,17534.0,2.01596301]
["bitfinex","BTCUSD",1673460724471,0.81345521,17535.0,17534.0,2.01596301]
["bitfinex","BTCUSD",1673460724701,0.81345521,17535.0,17528.0,0.2011]
["bitfinex","BTCUSD",1673460724702,0.6052,17533.0,17531.0,0.71835201]
["bitfinex","BTCUSD",1673460724962,2.88865721,17532.0,17531.0,0.70373404]
["bitfinex","BTCUSD",1673460725196,2.88865721,17532.0,17530.0,1.89149686]
["bitfinex","BTCUSD",1673460725446,0.59394767,17531.0,17530.0,1.89149686]
["bitfinex","BTCUSD",1673460725696,1.47685521,17531.0,17530.0,1.34504908]
["bitfinex","BTCUSD",1673460725935,1.77685521,17531.0,17529.0,0.00015]
["bitfinex","BTCUSD",1673460726190,2.03484767,17530.0,17529.0,0.00015]
["bitfinex","BTCUSD",1673460726434,2.03484767,17530.0,17526.0,1.17203402]
["bitfinex","BTCUSD",1673460726435,0.00015,17529.0,17526.0,1.17203402]
["bitfinex","BTCUSD",1673460726687,0.00015,17529.0,17523.0,0.54281285]
["bitfinex","BTCUSD",1673460726688,0.6052,17527.0,17524.0,0.00015]
["bitfinex","BTCUSD",1673460726937,0.570579,17527.0,17526.0,1.17203402]
["bitfinex","BTCUSD",1673460727197,0.751579,17527.0,17526.0,1.17203402]
["bitfinex","BTCUSD",1673460727449,0.933179,17527.0,17526.0,1.17203402]
["bitfinex","BTCUSD",1673460727696,1.82712667,17527.0,17525.0,1.17203402]
["bitfinex","BTCUSD",1673460727957,1.82712667,17527.0,17525.0,1.11732578]
["bitfinex","BTCUSD",1673460727958,1.19914767,17526.0,17525.0,1.11732578]
["bitfinex","BTCUSD",1673460728202,1.76972767,17526.0,17525.0,1.11732578]
["bitfinex","BTCUSD",1673460728451,2.28923521,17526.0,17523.0,1.11732578]
["bitfinex","BTCUSD",1673460728691,0.3638,17524.0,17523.0,1.11732578]
["bitfinex","BTCUSD",1673460728951,0.77584767,17524.0,17523.0,1.18348245]
["bitfinex","BTCUSD",1673460729186,0.3,17525.0,17523.0,1.11732578]
["bitfinex","BTCUSD",1673460729187,0.87063,17525.0,17523.0,1.11732578]
["bitfinex","BTCUSD",1673460729427,0.1819,17524.0,17523.0,0.83772578]
["bitfinex","BTCUSD",1673460729680,0.752545,17524.0,17523.0,0.83772578]
["bitfinex","BTCUSD",1673460729928,0.933945,17524.0,17523.0,0.83772578]
["bitfinex","BTCUSD",1673460730173,1.74740021,17524.0,17521.0,0.83772578]
["bitfinex","BTCUSD",1673460730417,1.74740021,17524.0,17520.0,0.8334873]
["bitfinex","BTCUSD",1673460730418,1.11345521,17523.0,17520.0,0.8334873]
["bitfinex","BTCUSD",1673460730661,2.60608067,17522.0,17520.0,0.8334873]
["bitfinex","BTCUSD",1673460730912,2.60608067,17522.0,17521.0,0.8334873]
["bitfinex","BTCUSD",1673460731156,2.78798067,17522.0,17521.0,0.8334873]
["bitfinex","BTCUSD",1673460731407,3.08496874,17522.0,17521.0,0.8334873]
["bitfinex","BTCUSD",1673460731920,3.60447628,17522.0,17521.0,0.77816287]
["bitfinex","BTCUSD",1673460732193,3.60447628,17522.0,17521.0,0.44157545]
["bitfinex","BTCUSD",1673460732194,3.38496874,17522.0,17521.0,0.44157545]
["bitfinex","BTCUSD",1673460732456,0.14266455,17521.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460732706,1.712463,17519.0,17515.0,0.56543624]
["bitfinex","BTCUSD",1673460732958,0.57180754,17518.0,17516.0,0.42972742]
["bitfinex","BTCUSD",1673460733200,0.570874,17517.0,17514.0,0.66511392]
["bitfinex","BTCUSD",1673460733456,0.81345521,17516.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460733712,0.3523,17514.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460733972,0.65805161,17514.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460734219,0.43854407,17514.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460734707,0.570948,17515.0,17514.0,0.45135288]
["bitfinex","BTCUSD",1673460734948,0.570948,17515.0,17514.0,0.68903077]
["bitfinex","BTCUSD",1673460735199,1.27425227,17517.0,17514.0,0.64999698]
["bitfinex","BTCUSD",1673460735445,1.27425227,17517.0,17514.0,0.88773487]
["bitfinex","BTCUSD",1673460735446,0.570911,17516.0,17514.0,0.88773487]
["bitfinex","BTCUSD",1673460735699,0.570911,17516.0,17514.0,0.65005698]
["bitfinex","BTCUSD",1673460735957,1.27425427,17517.0,17514.0,0.65005698]
["bitfinex","BTCUSD",1673460736200,1.3333405,17516.0,17514.0,0.65005698]
["bitfinex","BTCUSD",1673460736713,0.3,17515.0,17514.0,0.65005698]
["bitfinex","BTCUSD",1673460736959,0.870939,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460737461,0.670939,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460737705,0.84457565,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460737946,1.25967565,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460738190,1.26057565,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460738952,1.85452332,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460739204,2.14000332,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460739447,2.67662309,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460739704,2.21750644,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460739957,0.60071977,17515.0,17514.0,0.23773789]
["bitfinex","BTCUSD",1673460740196,0.60071977,17515.0,17514.0,0.52456104]
["bitfinex","BTCUSD",1673460740447,1.47165877,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460740717,1.61982185,17515.0,17514.0,6e-05]
["bitfinex","BTCUSD",1673460741720,1.61982185,17515.0,17514.0,0.19618]
["bitfinex","BTCUSD",1673460741721,0.3641,17515.0,17514.0,0.19618]
["bitfinex","BTCUSD",1673460741970,0.0641,17515.0,17514.0,0.86691674]
["bitfinex","BTCUSD",1673460742220,0.01,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460743206,0.8788589,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460743455,0.80432555,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460743727,0.01,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460743986,0.580906,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460744231,1.23783053,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460744556,0.66692453,17516.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460745074,0.66692453,17516.0,17515.0,0.87998543]
["bitfinex","BTCUSD",1673460745075,0.01,17516.0,17515.0,0.87998543]
["bitfinex","BTCUSD",1673460745305,0.01,17516.0,17515.0,0.36610693]
["bitfinex","BTCUSD",1673460745564,0.04851299,17518.0,17516.0,0.3]
["bitfinex","BTCUSD",1673460745565,0.04836299,17518.0,17516.0,0.3]
["bitfinex","BTCUSD",1673460745852,0.58165949,17520.0,17516.0,0.53767789]
["bitfinex","BTCUSD",1673460746087,0.63079784,17520.0,17517.0,0.23767789]
["bitfinex","BTCUSD",1673460746336,0.58165949,17520.0,17517.0,0.23767789]
["bitfinex","BTCUSD",1673460746588,0.71921293,17518.0,17515.0,1.51623893]
["bitfinex","BTCUSD",1673460746851,0.21950754,17518.0,17515.0,0.95698273]
["bitfinex","BTCUSD",1673460747113,0.21950754,17517.0,17515.0,0.12842904]
["bitfinex","BTCUSD",1673460747613,0.21950754,17517.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460747866,1.36125954,17517.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460748115,0.3,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460748380,1.66131954,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460748634,1.441812,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460749672,2.03138012,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460750466,2.33575967,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460750729,3.07881224,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460751058,2.77881224,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460751245,3.07881224,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460752528,3.38401224,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460753080,2.76348785,17516.0,17515.0,0.36616693]
["bitfinex","BTCUSD",1673460753331,2.16954018,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460753648,1.29863418,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460753860,2.1217415,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460754377,2.4217415,17516.0,17515.0,0.12848904]
["bitfinex","BTCUSD",1673460754652,1.223379,17517.0,17515.0,0.36616693]
["bitfinex","BTCUSD",1673460754653,0.923379,17517.0,17515.0,0.36616693]
["bitfinex","BTCUSD",1673460754929,0.3345757,17520.0,17516.0,0.23767789]
["bitfinex","BTCUSD",1673460754930,0.00015,17518.0,17516.0,0.23767789]
["bitfinex","BTCUSD",1673460755227,0.570756,17521.0,17517.0,0.3]
["bitfinex","BTCUSD",1673460755497,0.74630168,17522.0,17518.0,0.23767789]
["bitfinex","BTCUSD",1673460755498,0.04971007,17519.0,17518.0,0.23767789]
["bitfinex","BTCUSD",1673460755739,0.72235714,17522.0,17518.0,0.23767789]
["bitfinex","BTCUSD",1673460755740,0.02557768,17522.0,17518.0,0.23767789]
["bitfinex","BTCUSD",1673460755987,0.02557768,17522.0,17519.0,0.23767789]
["bitfinex","BTCUSD",1673460755988,0.11520335,17522.0,17519.0,0.23767789]
["bitfinex","BTCUSD",1673460756278,0.11520335,17522.0,17520.0,0.23767789]
["bitfinex","BTCUSD",1673460756279,0.02557768,17522.0,17520.0,0.23767789]
["bitfinex","BTCUSD",1673460756534,0.02557768,17522.0,17521.0,0.3]
["bitfinex","BTCUSD",1673460756817,0.60631847,17522.0,17518.0,0.04879858]
["bitfinex","BTCUSD",1673460757084,0.82672601,17522.0,17518.0,0.04879858]
["bitfinex","BTCUSD",1673460757328,0.24598522,17522.0,17518.0,0.04879858]
["bitfinex","BTCUSD",1673460757587,0.24598522,17522.0,17519.0,0.5693957]
["bitfinex","BTCUSD",1673460757863,0.02557768,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460758128,0.73024023,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460758383,0.82778426,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460758642,0.69383271,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460758951,0.99383271,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460759202,2.16068792,17522.0,17521.0,6e-05]
["bitfinex","BTCUSD",1673460759469,2.16068792,17522.0,17518.0,0.04385858]
["bitfinex","BTCUSD",1673460759470,0.3,17521.0,17518.0,0.04385858]
["bitfinex","BTCUSD",1673460759727,0.3,17519.0,17516.0,0.61735259]
["bitfinex","BTCUSD",1673460759980,0.86070785,17518.0,17516.0,0.61735259]
["bitfinex","BTCUSD",1673460760297,0.52040754,17517.0,17516.0,0.61735259]
["bitfinex","BTCUSD",1673460760553,0.52040754,17517.0,17515.0,0.17103632]
["bitfinex","BTCUSD",1673460760832,1.43840251,17517.0,17515.0,0.17103632]
["bitfinex","BTCUSD",1673460761091,1.15286634,17518.0,17515.0,0.86505592]
["bitfinex","BTCUSD",1673460761348,0.570809,17519.0,17516.0,0.86610146]
["bitfinex","BTCUSD",1673460761633,0.22040754,17518.0,17515.0,0.17103632]
["bitfinex","BTCUSD",1673460761884,1.51545567,17519.0,17515.0,0.17103632]
["bitfinex","BTCUSD",1673460761885,1.19925652,17517.0,17515.0,0.17103632]
["bitfinex","BTCUSD",1673460762411,0.3,17516.0,17515.0,0.16603632]
["bitfinex","BTCUSD",1673460762656,0.35750852,17516.0,17515.0,0.16603632]
["bitfinex","BTCUSD",1673460762929,0.35750852,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460762930,1.68124771,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460763190,1.76084017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460763446,1.46084017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460763696,1.76084017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460763952,1.46084017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460764481,1.76084017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460765022,1.70333165,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460765267,1.98508434,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460765776,2.29727932,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460766052,3.3159648,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460766257,3.06650891,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460766571,3.6014348,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460767112,3.35197891,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460767377,4.73474017,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460767638,5.16509472,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460767901,5.01928749,17516.0,17515.0,0.35610693]
["bitfinex","BTCUSD",1673460768172,0.570906,17516.0,17515.0,0.35610693]
["bitfinex","BTCUSD",1673460768406,1.141812,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460768681,0.570906,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460768943,1.28240357,17517.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460769212,0.870906,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460769471,1.441812,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460769723,2.64095967,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460769981,3.81437309,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460770235,3.25560791,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460770492,3.83499897,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460770738,4.44156576,17516.0,17515.0,0.11842904]
["bitfinex","BTCUSD",1673460770990,4.44156576,17516.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460770991,0.6052,17514.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460771252,4.31317078,17514.0,17513.0,0.466]
["bitfinex","BTCUSD",1673460772800,6.25836321,17514.0,17513.0,0.34314072]
["bitfinex","BTCUSD",1673460773048,5.87489577,17514.0,17513.0,0.34314072]
["bitfinex","BTCUSD",1673460773303,5.97489577,17514.0,17513.0,0.34314072]
["bitfinex","BTCUSD",1673460773571,6.58564096,17514.0,17513.0,0.34314072]
["bitfinex","BTCUSD",1673460773830,1.14335776,17513.0,17512.0,0.04818476]
["bitfinex","BTCUSD",1673460774087,4.96468419,17513.0,17512.0,0.04818476]
["bitfinex","BTCUSD",1673460774340,4.52560927,17513.0,17512.0,0.04818476]
["bitfinex","BTCUSD",1673460774648,3.58728677,17513.0,17509.0,0.00168382]
["bitfinex","BTCUSD",1673460774851,0.537683,17510.0,17509.0,0.00168382]
["bitfinex","BTCUSD",1673460775099,1.65203821,17510.0,17509.0,0.00168382]
["bitfinex","BTCUSD",1673460775359,4.19792035,17510.0,17509.0,3.82e-06]
["bitfinex","BTCUSD",1673460775604,5.29531046,17510.0,17507.0,0.00168382]
["bitfinex","BTCUSD",1673460775879,0.890183,17508.0,17507.0,0.00168382]
["bitfinex","BTCUSD",1673460776145,1.142334,17508.0,17507.0,0.00168382]
["bitfinex","BTCUSD",1673460776423,0.571102,17510.0,17507.0,0.19780382]
["bitfinex","BTCUSD",1673460776661,0.571102,17510.0,17509.0,0.70808661]
["bitfinex","BTCUSD",1673460777418,0.571077,17511.0,17509.0,0.70808661]
["bitfinex","BTCUSD",1673460777930,0.59394767,17510.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460778179,1.442268,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460778435,3.54033181,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460778704,2.99331567,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460778971,0.3,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460779223,0.571134,17509.0,17508.0,1.61239745]
["bitfinex","BTCUSD",1673460779479,0.00015,17511.0,17509.0,0.65014786]
["bitfinex","BTCUSD",1673460779779,0.00015,17511.0,17509.0,0.88782575]
["bitfinex","BTCUSD",1673460779986,0.00015,17511.0,17510.0,0.3]
["bitfinex","BTCUSD",1673460781561,0.1,17514.0,17510.0,0.3]
["bitfinex","BTCUSD",1673460781829,0.1,17514.0,17510.0,0.53767789]
["bitfinex","BTCUSD",1673460782085,0.6819819,17512.0,17509.0,0.5554]
["bitfinex","BTCUSD",1673460782411,0.90238944,17512.0,17511.0,0.3]
["bitfinex","BTCUSD",1673460782624,0.571006,17513.0,17511.0,0.3]
["bitfinex","BTCUSD",1673460782883,1.82522942,17513.0,17511.0,0.33793986]
["bitfinex","BTCUSD",1673460783134,0.3,17512.0,17511.0,0.33793986]
["bitfinex","BTCUSD",1673460783390,2.35198688,17512.0,17511.0,0.33793986]
["bitfinex","BTCUSD",1673460783662,1.21554773,17512.0,17511.0,0.33793986]
["bitfinex","BTCUSD",1673460783907,0.6052,17513.0,17511.0,0.57561775]
["bitfinex","BTCUSD",1673460784158,1.03492874,17513.0,17512.0,0.35650996]
["bitfinex","BTCUSD",1673460784406,0.9052,17513.0,17512.0,0.35650996]
["bitfinex","BTCUSD",1673460784657,0.3,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460784911,1.47787154,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460785691,2.34890854,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460786967,1.91248389,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460787217,2.28100286,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460787476,2.28620286,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460787751,2.88269775,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460788021,3.52779775,17512.0,17511.0,0.03793986]
["bitfinex","BTCUSD",1673460788774,3.35709151,17512.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460789029,1.88690932,17511.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460789286,2.875168,17510.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460789548,3.96341259,17510.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460789801,0.9503,17509.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460790095,2.56280505,17509.0,17508.0,0.94904815]
["bitfinex","BTCUSD",1673460790311,3.05673217,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460790567,3.31208775,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460791074,2.51816063,17509.0,17508.0,0.89989575]
["bitfinex","BTCUSD",1673460791318,2.70348155,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460791584,1.142268,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460791833,0.571134,17509.0,17508.0,1.4213987]
["bitfinex","BTCUSD",1673460792085,0.571134,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460792333,1.45996529,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460792603,1.80757577,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460792867,2.046468,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460793129,2.632038,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460793395,2.80227505,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460793651,4.14998017,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460793918,4.69852815,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460794167,4.95388373,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460794421,4.95381442,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460795178,4.14991086,17509.0,17508.0,0.69989575]
["bitfinex","BTCUSD",1673460795942,5.29519588,17509.0,17508.0,0.68989575]
["bitfinex","BTCUSD",1673460796223,5.55057828,17509.0,17508.0,0.68989575]
["bitfinex","BTCUSD",1673460796487,4.57597209,17509.0,17508.0,0.68989575]
["bitfinex","BTCUSD",1673460796743,0.6052,17507.0,17504.0,0.34979262]
["bitfinex","BTCUSD",1673460797009,0.36052,17506.0,17502.0,0.64841267]
["bitfinex","BTCUSD",1673460797247,0.22040754,17505.0,17502.0,0.64841267]
["bitfinex","BTCUSD",1673460797506,0.571297,17504.0,17502.0,0.64841267]
["bitfinex","BTCUSD",1673460797842,1.142594,17504.0,17502.0,0.64841267]
["bitfinex","BTCUSD",1673460798026,2.1852797,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460798775,2.74917698,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460799026,2.70708877,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460799573,2.13579177,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460802611,1.442594,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460802932,2.51801146,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460803153,2.633444,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460803435,3.23120265,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460803908,2.93120265,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460804156,3.23120265,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460804399,3.61121505,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460804663,3.23120265,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460805178,3.57630265,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460805693,3.83168505,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460806207,3.83202742,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460806462,4.55254402,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460806717,4.72321983,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460807220,4.38237326,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460807486,4.65093493,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460808043,4.99209718,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460808263,4.4413776,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460808527,4.82130788,17504.0,17502.0,0.00214555]
["bitfinex","BTCUSD",1673460809562,0.6052,17502.0,17497.0,0.60125385]
["bitfinex","BTCUSD",1673460809836,1.72375154,17501.0,17498.0,0.00015]
["bitfinex","BTCUSD",1673460810581,2.32895154,17501.0,17498.0,0.00015]
["bitfinex","BTCUSD",1673460811114,2.32895154,17501.0,17494.0,0.03825335]
["bitfinex","BTCUSD",1673460811115,0.77595945,17499.0,17494.0,0.03825335]
["bitfinex","BTCUSD",1673460811352,0.77595945,17499.0,17491.0,0.5968]
["bitfinex","BTCUSD",1673460811353,0.69093452,17498.0,17491.0,0.5968]
["bitfinex","BTCUSD",1673460811609,1.03148561,17496.0,17482.0,0.05750852]
["bitfinex","BTCUSD",1673460811931,1.03148561,17496.0,17488.0,0.3528]
["bitfinex","BTCUSD",1673460811932,1.12580944,17495.0,17488.0,0.3528]
["bitfinex","BTCUSD",1673460812126,0.23767789,17494.0,17487.0,1.119153]
["bitfinex","BTCUSD",1673460812395,0.23767789,17495.0,17493.0,0.3528]
["bitfinex","BTCUSD",1673460812638,0.04914812,17495.0,17494.0,0.658452]
["bitfinex","BTCUSD",1673460812893,0.04914812,17495.0,17494.0,0.3]
["bitfinex","BTCUSD",1673460813152,0.5635258,17497.0,17494.0,1.82402367]
["bitfinex","BTCUSD",1673460813405,0.63279783,17497.0,17495.0,1.30259967]
["bitfinex","BTCUSD",1673460813656,1.36627379,17501.0,17497.0,0.3]
["bitfinex","BTCUSD",1673460813924,0.42628561,17501.0,17497.0,0.3]
["bitfinex","BTCUSD",1673460814174,0.42628561,17501.0,17498.0,0.71951132]
["bitfinex","BTCUSD",1673460814175,0.57491627,17500.0,17498.0,0.71951132]
["bitfinex","BTCUSD",1673460814684,0.57491627,17500.0,17499.0,0.3]
["bitfinex","BTCUSD",1673460815442,0.59637599,17500.0,17499.0,0.3]
["bitfinex","BTCUSD",1673460816239,0.18048867,17498.0,17497.0,0.04763597]
["bitfinex","BTCUSD",1673460816484,0.18048867,17498.0,17497.0,0.34763597]
["bitfinex","BTCUSD",1673460817282,0.18048867,17498.0,17497.0,0.40608797]
["bitfinex","BTCUSD",1673460817553,0.18048867,17498.0,17497.0,0.04763597]
["bitfinex","BTCUSD",1673460817798,0.18048867,17498.0,17495.0,1.793788]
["bitfinex","BTCUSD",1673460817799,0.99617134,17498.0,17495.0,0.572]
["bitfinex","BTCUSD",1673460818056,1.16669832,17498.0,17494.0,0.34783355]
["bitfinex","BTCUSD",1673460818388,1.16669832,17498.0,17496.0,0.05091285]
["bitfinex","BTCUSD",1673460818389,0.75849345,17498.0,17496.0,0.05091285]
["bitfinex","BTCUSD",1673460818567,0.22963662,17498.0,17497.0,0.358452]
["bitfinex","BTCUSD",1673460818817,0.22963662,17498.0,17496.0,0.91802408]
["bitfinex","BTCUSD",1673460819073,0.18048867,17498.0,17497.0,0.358452]
["bitfinex","BTCUSD",1673460819335,0.18048867,17498.0,17497.0,0.05164724]
["bitfinex","BTCUSD",1673460819608,0.7252507,17498.0,17496.0,0.82320524]
["bitfinex","BTCUSD",1673460819866,0.67254901,17497.0,17495.0,0.871589]
["bitfinex","BTCUSD",1673460820117,0.23767789,17496.0,17494.0,0.571592]
["bitfinex","BTCUSD",1673460820371,0.23767789,17496.0,17495.0,0.1823]
["bitfinex","BTCUSD",1673460820594,0.67254901,17497.0,17495.0,0.753891]
["bitfinex","BTCUSD",1673460821422,4.0,17498.0,17496.0,0.183]
["bitfinex","BTCUSD",1673460821675,4.63986236,17498.0,17496.0,0.483]
["bitfinex","BTCUSD",1673460821938,0.59914039,17497.0,17496.0,0.183]
["bitfinex","BTCUSD",1673460822203,0.89914039,17497.0,17496.0,0.183]
["bitfinex","BTCUSD",1673460822438,0.59914039,17497.0,17496.0,0.754559]
["bitfinex","BTCUSD",1673460823224,0.85937892,17497.0,17494.0,0.571592]
["bitfinex","BTCUSD",1673460823508,0.98084652,17497.0,17493.0,0.75792775]
["bitfinex","BTCUSD",1673460823746,0.3,17496.0,17493.0,1.32956275]
["bitfinex","BTCUSD",1673460823997,0.53767789,17496.0,17493.0,1.32956275]
["bitfinex","BTCUSD",1673460824248,0.53767789,17496.0,17493.0,0.75792775]
["bitfinex","BTCUSD",1673460824504,0.67413513,17495.0,17493.0,0.18627875]
["bitfinex","BTCUSD",1673460825274,0.77392332,17497.0,17493.0,0.18627875]
["bitfinex","BTCUSD",1673460825531,0.04763771,17497.0,17494.0,0.3]
["bitfinex","BTCUSD",1673460825782,0.04763771,17497.0,17496.0,0.183]
["bitfinex","BTCUSD",1673460826318,0.53517338,17497.0,17495.0,0.754591]
["bitfinex","BTCUSD",1673460826592,0.53517338,17497.0,17495.0,0.183]
["bitfinex","BTCUSD",1673460826844,0.53517338,17497.0,17494.0,0.183]
["bitfinex","BTCUSD",1673460826845,0.53385903,17495.0,17494.0,0.183]
["bitfinex","BTCUSD",1673460827593,0.53385903,17495.0,17493.0,0.57493375]
["bitfinex","BTCUSD",1673460828614,0.088364,17497.0,17494.0,0.183]
["bitfinex","BTCUSD",1673460828879,0.088364,17497.0,17495.0,2.66717267]
["bitfinex","BTCUSD",1673460829125,0.088364,17497.0,17496.0,0.726152]
["bitfinex","BTCUSD",1673460829381,0.088364,17497.0,17496.0,2.25443306]
["bitfinex","BTCUSD",1673460829629,4.04873521,17498.0,17497.0,0.3]
["bitfinex","BTCUSD",1673460829879,4.04873521,17498.0,17497.0,3.39077485]
["bitfinex","BTCUSD",1673460830126,4.0,17498.0,17497.0,3.06045167]
["bitfinex","BTCUSD",1673460830376,3.288,17498.0,17497.0,3.06045167]
["bitfinex","BTCUSD",1673460830641,0.00054816,17500.0,17498.0,1.55994]
["bitfinex","BTCUSD",1673460830894,0.00054816,17500.0,17499.0,2.96678267]
["bitfinex","BTCUSD",1673460831145,0.00054816,17500.0,17499.0,3.94708267]
["bitfinex","BTCUSD",1673460831396,0.00054816,17500.0,17499.0,4.59098048]
["bitfinex","BTCUSD",1673460831653,0.00054816,17500.0,17499.0,3.03278267]
["bitfinex","BTCUSD",1673460832164,0.23822605,17500.0,17499.0,2.438835]
["bitfinex","BTCUSD",1673460832414,0.23822605,17500.0,17499.0,1.867374]
["bitfinex","BTCUSD",1673460832415,0.23807605,17500.0,17499.0,1.867374]
["bitfinex","BTCUSD",1673460832667,1.35039816,17500.0,17499.0,1.326622]
["bitfinex","BTCUSD",1673460832926,1.35039816,17500.0,17499.0,0.755161]
["bitfinex","BTCUSD",1673460833192,0.00039816,17500.0,17499.0,0.1837]
["bitfinex","BTCUSD",1673460833455,0.00039816,17500.0,17499.0,1.054461]
["bitfinex","BTCUSD",1673460833745,1.77506977,17502.0,17499.0,1.236761]
["bitfinex","BTCUSD",1673460833975,1.52052698,17502.0,17500.0,0.358452]
["bitfinex","BTCUSD",1673460834246,1.52067698,17502.0,17499.0,0.483]
["bitfinex","BTCUSD",1673460834479,1.52067698,17502.0,17501.0,0.1827]
["bitfinex","BTCUSD",1673460834726,1.35015,17502.0,17501.0,0.1827]
["bitfinex","BTCUSD",1673460835985,1.35015,17502.0,17501.0,0.754095]
["bitfinex","BTCUSD",1673460836265,1.35,17502.0,17501.0,0.1827]
["bitfinex","BTCUSD",1673460836784,1.35,17502.0,17501.0,0.754095]
["bitfinex","BTCUSD",1673460837623,2.00639463,17502.0,17501.0,1.32549]
["bitfinex","BTCUSD",1673460837830,2.17692161,17502.0,17501.0,1.14279]
["bitfinex","BTCUSD",1673460838099,2.17692161,17502.0,17501.0,0.571395]
["bitfinex","BTCUSD",1673460838618,2.17692161,17502.0,17501.0,1.14279]
["bitfinex","BTCUSD",1673460838619,1.35,17502.0,17501.0,1.14279]
["bitfinex","BTCUSD",1673460838898,1.39994967,17504.0,17501.0,1.866542]
["bitfinex","BTCUSD",1673460839127,1.39994967,17504.0,17502.0,0.658452]
["bitfinex","BTCUSD",1673460839341,1.39994967,17504.0,17503.0,1.501112]
["bitfinex","BTCUSD",1673460839912,0.00015,17504.0,17503.0,2.45955367]
["bitfinex","BTCUSD",1673460840177,1.4192517,17507.0,17503.0,3.46010648]
["bitfinex","BTCUSD",1673460840416,1.4192517,17507.0,17504.0,1.89449366]
["bitfinex","BTCUSD",1673460840677,1.4192517,17507.0,17505.0,2.071507]
["bitfinex","BTCUSD",1673460840930,1.4192517,17507.0,17506.0,0.840312]
["bitfinex","BTCUSD",1673460841187,1.4192517,17507.0,17506.0,1.982776]
["bitfinex","BTCUSD",1673460841442,0.02013898,17507.0,17506.0,2.87672367]
["bitfinex","BTCUSD",1673460841699,0.02013898,17507.0,17506.0,3.57546328]
["bitfinex","BTCUSD",1673460841700,0.01860898,17507.0,17506.0,3.57546328]
["bitfinex","BTCUSD",1673460841953,0.01860898,17507.0,17506.0,3.39286328]
["bitfinex","BTCUSD",1673460842217,0.02037459,17508.0,17507.0,0.21472]
["bitfinex","BTCUSD",1673460842465,0.00115,17509.0,17507.0,2.10714352]
["bitfinex","BTCUSD",1673460842466,4.59e-06,17509.0,17507.0,2.10714352]
["bitfinex","BTCUSD",1673460842743,4.59e-06,17509.0,17508.0,2.21027367]
["bitfinex","BTCUSD",1673460843014,1.35000459,17509.0,17508.0,2.59511367]
["bitfinex","BTCUSD",1673460843288,4.59e-06,17509.0,17508.0,2.59511367]
["bitfinex","BTCUSD",1673460843530,4.59e-06,17509.0,17508.0,2.001166]
["bitfinex","BTCUSD",1673460843789,0.615929,17509.0,17508.0,1.819266]
["bitfinex","BTCUSD",1673460844311,1.35,17510.0,17506.0,1.054132]
["bitfinex","BTCUSD",1673460844312,0.59311004,17508.0,17506.0,1.054132]
["bitfinex","BTCUSD",1673460844593,0.83078793,17508.0,17507.0,0.571199]
["bitfinex","BTCUSD",1673460844845,1.35,17507.0,17506.0,0.271232]
["bitfinex","BTCUSD",1673460845097,1.35,17507.0,17506.0,0.571231]
["bitfinex","BTCUSD",1673460845376,1.35,17507.0,17506.0,0.928943]
["bitfinex","BTCUSD",1673460845866,1.35,17507.0,17506.0,1.500175]
["bitfinex","BTCUSD",1673460846127,2.22636985,17507.0,17506.0,0.357712]
["bitfinex","BTCUSD",1673460846377,2.22636985,17507.0,17505.0,0.571247]
["bitfinex","BTCUSD",1673460846378,0.96360886,17506.0,17505.0,0.40243842]
["bitfinex","BTCUSD",1673460846630,0.66360886,17506.0,17505.0,0.40243842]
["bitfinex","BTCUSD",1673460847131,2.01360886,17506.0,17505.0,0.40243842]
["bitfinex","BTCUSD",1673460847381,2.01360886,17506.0,17505.0,1.86765109]
["bitfinex","BTCUSD",1673460847382,1.35,17506.0,17505.0,1.86765109]
["bitfinex","BTCUSD",1673460847646,1.35,17509.0,17505.0,2.76527161]
["bitfinex","BTCUSD",1673460847932,0.04916009,17510.0,17506.0,1.89020561]
["bitfinex","BTCUSD",1673460848197,2.04180893,17513.0,17509.0,0.1813]
["bitfinex","BTCUSD",1673460848466,2.04180893,17513.0,17511.0,0.1822]
["bitfinex","BTCUSD",1673460848709,1.37187911,17513.0,17512.0,1.682686]
["bitfinex","BTCUSD",1673460848971,0.02187911,17513.0,17512.0,2.61953033]
["bitfinex","BTCUSD",1673460849268,0.02187911,17513.0,17512.0,3.695078]
["bitfinex","BTCUSD",1673460849479,0.02187911,17513.0,17512.0,3.75258652]
["bitfinex","BTCUSD",1673460849774,0.02187911,17513.0,17512.0,3.75244286]
["bitfinex","BTCUSD",1673460849994,4.87e-06,17515.0,17513.0,0.02186989]
["bitfinex","BTCUSD",1673460850249,4.87e-06,17515.0,17514.0,2.66457267]
["bitfinex","BTCUSD",1673460850557,4.87e-06,17515.0,17514.0,4.93256761]
["bitfinex","BTCUSD",1673460851040,4.87e-06,17515.0,17514.0,4.87505909]
["bitfinex","BTCUSD",1673460851294,0.02361752,17517.0,17515.0,0.3]
["bitfinex","BTCUSD",1673460851552,0.02361752,17517.0,17516.0,3.30373861]
["bitfinex","BTCUSD",1673460851882,0.02361752,17517.0,17516.0,3.96127261]
["bitfinex","BTCUSD",1673460852364,0.02361752,17517.0,17516.0,4.26127261]
["bitfinex","BTCUSD",1673460852865,0.02361752,17517.0,17516.0,4.07828606]
["bitfinex","BTCUSD",1673460853130,0.02361752,17517.0,17516.0,4.07830881]
["bitfinex","BTCUSD",1673460853374,0.02361752,17517.0,17516.0,3.14709967]
["bitfinex","BTCUSD",1673460853661,0.02361752,17517.0,17516.0,2.96419967]
["bitfinex","BTCUSD",1673460854450,0.9801638,17517.0,17516.0,0.92844]
["bitfinex","BTCUSD",1673460854674,0.74248591,17517.0,17515.0,0.570924]
["bitfinex","BTCUSD",1673460854949,1.35,17516.0,17515.0,0.570924]
["bitfinex","BTCUSD",1673460855226,1.35,17516.0,17514.0,0.570941]
["bitfinex","BTCUSD",1673460855474,1.94234106,17516.0,17514.0,0.570941]
["bitfinex","BTCUSD",1673460855745,0.55488812,17515.0,17514.0,0.570941]
["bitfinex","BTCUSD",1673460855984,0.55488812,17515.0,17513.0,0.61946428]
["bitfinex","BTCUSD",1673460856483,1.35,17514.0,17513.0,0.61946428]
["bitfinex","BTCUSD",1673460856738,1.35,17514.0,17513.0,0.04847728]
["bitfinex","BTCUSD",1673460856995,1.35,17514.0,17512.0,0.571011]
["bitfinex","BTCUSD",1673460857776,0.23767789,17513.0,17510.0,0.62074042]
["bitfinex","BTCUSD",1673460858025,1.35,17511.0,17510.0,0.04966342]
["bitfinex","BTCUSD",1673460858264,1.58767789,17511.0,17510.0,0.04966342]
["bitfinex","BTCUSD",1673460858518,1.58767789,17511.0,17509.0,0.571107]
["bitfinex","BTCUSD",1673460858519,1.35,17511.0,17509.0,0.571107]
["bitfinex","BTCUSD",1673460858769,1.58767789,17511.0,17509.0,0.571107]
["bitfinex","BTCUSD",1673460859535,1.35,17511.0,17507.0,0.62035327]
["bitfinex","BTCUSD",1673460859803,0.23767789,17510.0,17507.0,0.62035327]
["bitfinex","BTCUSD",1673460860106,0.23767789,17510.0,17507.0,0.04918327]
["bitfinex","BTCUSD",1673460860107,1.35,17508.0,17507.0,0.04918327]
["bitfinex","BTCUSD",1673460860357,1.58767789,17508.0,17507.0,0.04918327]
["bitfinex","BTCUSD",1673460860624,2.03795009,17508.0,17506.0,0.571353]
["bitfinex","BTCUSD",1673460860909,1.58767789,17508.0,17504.0,0.571295]
["bitfinex","BTCUSD",1673460861165,0.53767789,17507.0,17504.0,0.571267]
["bitfinex","BTCUSD",1673460861451,1.6227,17510.0,17504.0,1.19095408]
["bitfinex","BTCUSD",1673460861702,1.35,17505.0,17504.0,1.78490175]
["bitfinex","BTCUSD",1673460862211,1.35,17507.0,17504.0,2.39404567]
["bitfinex","BTCUSD",1673460862463,1.35,17507.0,17506.0,0.1829]
["bitfinex","BTCUSD",1673460862714,1.35,17507.0,17506.0,2.55413]
["bitfinex","BTCUSD",1673460863236,1.35,17507.0,17506.0,1.499998]
["bitfinex","BTCUSD",1673460863237,1.58767789,17507.0,17506.0,1.499998]
["bitfinex","BTCUSD",1673460863548,1.35,17507.0,17506.0,1.142464]
["bitfinex","BTCUSD",1673460864510,1.86303994,17507.0,17506.0,1.142464]
["bitfinex","BTCUSD",1673460865265,1.86303994,17507.0,17504.0,0.571297]
["bitfinex","BTCUSD",1673460865524,1.35,17505.0,17504.0,0.571297]
["bitfinex","BTCUSD",1673460865811,1.35,17505.0,17503.0,0.61995036]
["bitfinex","BTCUSD",1673460866070,2.25647945,17505.0,17503.0,0.04864636]
["bitfinex","BTCUSD",1673460866329,0.23767789,17504.0,17503.0,0.04864636]
["bitfinex","BTCUSD",1673460866608,2.25647945,17505.0,17503.0,0.04864636]
["bitfinex","BTCUSD",1673460866885,1.5327,17505.0,17502.0,0.571337]
["bitfinex","BTCUSD",1673460867142,1.5327,17505.0,17501.0,0.571368]
["bitfinex","BTCUSD",1673460867143,1.35,17503.0,17501.0,0.571368]
["bitfinex","BTCUSD",1673460867458,1.58767789,17503.0,17500.0,0.62379079]
["bitfinex","BTCUSD",1673460867978,1.58767789,17503.0,17500.0,0.05238779]
["bitfinex","BTCUSD",1673460867979,1.35,17501.0,17500.0,0.05238779]
["bitfinex","BTCUSD",1673460868542,1.88594004,17501.0,17500.0,0.00271275]
["bitfinex","BTCUSD",1673460868798,0.00745744,17499.0,17497.0,0.0501505]
["bitfinex","BTCUSD",1673460869047,0.00745744,17499.0,17497.0,0.3501505]
["bitfinex","BTCUSD",1673460869325,1.35745744,17499.0,17497.0,1.44537387]
["bitfinex","BTCUSD",1673460869576,1.35745744,17499.0,17497.0,0.87384787]
["bitfinex","BTCUSD",1673460870116,0.00745744,17499.0,17498.0,0.59394767]
["bitfinex","BTCUSD",1673460870367,0.00745744,17499.0,17498.0,2.57736767]
["bitfinex","BTCUSD",1673460870623,0.00745744,17499.0,17498.0,2.33487619]
["bitfinex","BTCUSD",1673460870892,0.00745744,17499.0,17498.0,3.27536591]
["bitfinex","BTCUSD",1673460871142,0.00745744,17499.0,17498.0,3.57536591]
["bitfinex","BTCUSD",1673460871402,0.00745744,17499.0,17498.0,2.93487619]
["bitfinex","BTCUSD",1673460872768,0.24513533,17499.0,17498.0,1.80052]
["bitfinex","BTCUSD",1673460873026,2.04320852,17499.0,17498.0,1.50052]
["bitfinex","BTCUSD",1673460873317,2.04320852,17499.0,17498.0,0.571493]
["bitfinex","BTCUSD",1673460873868,1.35745744,17499.0,17498.0,0.571493]
["bitfinex","BTCUSD",1673460874116,0.00745744,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460874371,0.00745744,17499.0,17498.0,1.50052]
["bitfinex","BTCUSD",1673460875939,0.00745744,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460876198,0.20282744,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460876488,0.83571893,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460876955,0.83571893,17499.0,17498.0,1.50052]
["bitfinex","BTCUSD",1673460877221,0.83571893,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460877469,0.64034893,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460877721,0.00745744,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673460878003,0.00745744,17499.0,17498.0,1.50052]
["bitfinex","BTCUSD",1673460878516,0.00745744,17499.0,17497.0,0.00233387]
["bitfinex","BTCUSD",1673460878517,0.83577791,17499.0,17497.0,0.00233387]
["bitfinex","BTCUSD",1673460878775,1.35,17498.0,17497.0,0.00233387]
["bitfinex","BTCUSD",1673460879051,2.03051844,17498.0,17497.0,0.00233387]
["bitfinex","BTCUSD",1673460879811,1.58767789,17498.0,17495.0,0.61945746]
["bitfinex","BTCUSD",1673460880038,1.35,17496.0,17495.0,0.61945746]
["bitfinex","BTCUSD",1673460880555,1.35,17496.0,17495.0,0.571564]
["bitfinex","BTCUSD",1673460880826,0.71429744,17499.0,17496.0,0.3]
["bitfinex","BTCUSD",1673460880827,1.35,17498.0,17496.0,0.3]
["bitfinex","BTCUSD",1673460881111,0.00745744,17499.0,17497.0,2.254512]
["bitfinex","BTCUSD",1673460881336,0.00745744,17499.0,17498.0,0.357534]
["bitfinex","BTCUSD",1673460881865,0.20357744,17499.0,17498.0,1.50052]
["bitfinex","BTCUSD",1673460882114,1.28129782,17499.0,17497.0,0.571499]
["bitfinex","BTCUSD",1673460882391,1.35,17498.0,17497.0,0.571501]
["bitfinex","BTCUSD",1673460883148,1.35,17498.0,17497.0,1.143027]
["bitfinex","BTCUSD",1673460883150,1.35,17498.0,17495.0,0.3]
["bitfinex","BTCUSD",1673460883407,1.3155,17496.0,17494.0,0.92017677]
["bitfinex","BTCUSD",1673460883675,1.55317789,17496.0,17494.0,0.34857477]
["bitfinex","BTCUSD",1673460884191,1.3155,17496.0,17494.0,0.34857477]
["bitfinex","BTCUSD",1673460884699,1.3155,17496.0,17495.0,0.357534]
["bitfinex","BTCUSD",1673460884981,0.72240445,17495.0,17494.0,0.34857477]
["bitfinex","BTCUSD",1673460885238,0.72240445,17495.0,17494.0,0.04857477]
["bitfinex","BTCUSD",1673460885523,0.72240445,17495.0,17493.0,0.57492975]
["bitfinex","BTCUSD",1673460885775,0.82240445,17495.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460886036,1.3155,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460886325,1.3155,17494.0,17493.0,0.57493075]
["bitfinex","BTCUSD",1673460886590,1.3155,17494.0,17493.0,0.36081275]
["bitfinex","BTCUSD",1673460886886,1.3155,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460887141,0.72240445,17495.0,17493.0,1.14659275]
["bitfinex","BTCUSD",1673460887393,2.03790445,17495.0,17494.0,0.357534]
["bitfinex","BTCUSD",1673460887664,2.03790445,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673460888165,2.03790445,17495.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673460888416,2.03790445,17495.0,17494.0,0.571624]
["bitfinex","BTCUSD",1673460888947,0.63365281,17494.0,17493.0,0.57490775]
["bitfinex","BTCUSD",1673460889473,0.63365281,17494.0,17493.0,0.57493575]
["bitfinex","BTCUSD",1673460889702,0.63365281,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460889954,1.3155,17495.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460890214,1.92055517,17495.0,17494.0,0.357534]
["bitfinex","BTCUSD",1673460890470,0.00745744,17499.0,17494.0,1.31237383]
["bitfinex","BTCUSD",1673460890818,0.3205218,17501.0,17494.0,1.31237383]
["bitfinex","BTCUSD",1673460890819,0.0205218,17501.0,17498.0,2.285972]
["bitfinex","BTCUSD",1673460891006,2.01827163,17505.0,17498.0,2.285882]
["bitfinex","BTCUSD",1673460891271,2.01827163,17505.0,17500.0,0.3658]
["bitfinex","BTCUSD",1673460891272,1.33654921,17505.0,17500.0,0.3658]
["bitfinex","BTCUSD",1673460891540,1.33654921,17505.0,17503.0,0.59394767]
["bitfinex","BTCUSD",1673460891541,0.02104921,17505.0,17503.0,0.59394767]
["bitfinex","BTCUSD",1673460891814,0.02104921,17505.0,17504.0,4.25509583]
["bitfinex","BTCUSD",1673460892067,4.921e-05,17505.0,17504.0,4.61909583]
["bitfinex","BTCUSD",1673460892333,1.3155,17512.0,17504.0,4.87660435]
["bitfinex","BTCUSD",1673460892608,1.6155,17512.0,17508.0,0.59394767]
["bitfinex","BTCUSD",1673460892888,0.30006,17512.0,17509.0,2.96486567]
["bitfinex","BTCUSD",1673460893148,6e-05,17512.0,17510.0,0.95148167]
["bitfinex","BTCUSD",1673460893408,6e-05,17512.0,17511.0,2.75881967]
["bitfinex","BTCUSD",1673460893660,6e-05,17512.0,17511.0,2.45881967]
["bitfinex","BTCUSD",1673460893918,0.02300981,17514.0,17511.0,2.95881967]
["bitfinex","BTCUSD",1673460894187,1.97361193,17517.0,17513.0,0.59394767]
["bitfinex","BTCUSD",1673460894445,1.97361193,17517.0,17514.0,2.70335182]
["bitfinex","BTCUSD",1673460894719,1.33911752,17517.0,17515.0,1.43408167]
["bitfinex","BTCUSD",1673460894954,1.33911752,17517.0,17516.0,2.09329367]
["bitfinex","BTCUSD",1673460895205,1.88920129,17517.0,17516.0,0.357534]
["bitfinex","BTCUSD",1673460895472,1.97125652,17517.0,17516.0,0.3]
["bitfinex","BTCUSD",1673460895715,1.33911752,17517.0,17516.0,0.89394767]
["bitfinex","BTCUSD",1673460896028,0.02361752,17517.0,17516.0,1.25148167]
["bitfinex","BTCUSD",1673460896993,0.02361752,17517.0,17516.0,1.55148167]
["bitfinex","BTCUSD",1673460897759,1.33837911,17519.0,17517.0,0.3]
["bitfinex","BTCUSD",1673460897760,1.18166789,17519.0,17517.0,0.3]
["bitfinex","BTCUSD",1673460898013,1.18166789,17519.0,17518.0,2.96400467]
["bitfinex","BTCUSD",1673460898269,1.18166789,17519.0,17518.0,2.66400467]
["bitfinex","BTCUSD",1673460898584,1.18166789,17519.0,17518.0,2.070057]
["bitfinex","BTCUSD",1673460898783,1.18166789,17519.0,17518.0,1.499216]
["bitfinex","BTCUSD",1673460899044,1.18166789,17519.0,17518.0,1.141682]
["bitfinex","BTCUSD",1673460899303,1.18166789,17519.0,17518.0,1.499216]
["bitfinex","BTCUSD",1673460899563,1.18166789,17519.0,17518.0,1.799216]
["bitfinex","BTCUSD",1673460899823,1.18166789,17519.0,17518.0,1.499216]
["bitfinex","BTCUSD",1673460900341,1.18166789,17519.0,17518.0,1.141682]
["bitfinex","BTCUSD",1673460900845,1.18166789,17519.0,17518.0,1.16478867]
["bitfinex","BTCUSD",1673460901148,1.18166789,17519.0,17518.0,2.09316367]
["bitfinex","BTCUSD",1673460901396,0.02300981,17520.0,17518.0,2.09316367]
["bitfinex","BTCUSD",1673460901656,0.02300981,17520.0,17519.0,1.55148167]
["bitfinex","BTCUSD",1673460901912,0.02300981,17520.0,17519.0,2.12045767]
["bitfinex","BTCUSD",1673460902164,0.02557768,17522.0,17520.0,0.023]
["bitfinex","BTCUSD",1673460902501,0.02557768,17522.0,17521.0,3.01561067]
["bitfinex","BTCUSD",1673460902675,1.20724557,17522.0,17521.0,2.66371067]
["bitfinex","BTCUSD",1673460902929,0.02557768,17522.0,17521.0,2.66371067]
["bitfinex","BTCUSD",1673460903429,0.02557768,17522.0,17521.0,3.02121919]
["bitfinex","BTCUSD",1673460903699,0.02557768,17522.0,17521.0,2.09296767]
["bitfinex","BTCUSD",1673460903700,0.26325557,17522.0,17521.0,2.09296767]
["bitfinex","BTCUSD",1673460903956,0.02557768,17522.0,17521.0,1.141486]
["bitfinex","BTCUSD",1673460904216,0.02057768,17522.0,17521.0,2.30617667]
["bitfinex","BTCUSD",1673460904490,0.02057768,17522.0,17521.0,2.66371067]
["bitfinex","BTCUSD",1673460904976,0.02057768,17522.0,17521.0,3.79074535]
["bitfinex","BTCUSD",1673460904977,7.68e-06,17522.0,17521.0,3.79074535]
["bitfinex","BTCUSD",1673460905219,0.02300981,17523.0,17521.0,4.29074535]
["bitfinex","BTCUSD",1673460905473,0.02300981,17523.0,17522.0,1.25148167]
["bitfinex","BTCUSD",1673460905725,0.02300981,17523.0,17522.0,1.55148167]
["bitfinex","BTCUSD",1673460905981,0.02300981,17523.0,17522.0,1.60899019]
["bitfinex","BTCUSD",1673460906324,0.02300981,17523.0,17522.0,1.55148167]
["bitfinex","BTCUSD",1673460906742,1.2046777,17523.0,17522.0,1.25148167]
["bitfinex","BTCUSD",1673460907520,0.02300981,17523.0,17522.0,1.25148167]
["bitfinex","BTCUSD",1673460908307,1.13301239,17523.0,17522.0,0.95148167]
["bitfinex","BTCUSD",1673460908556,1.13301239,17523.0,17521.0,0.570743]
["bitfinex","BTCUSD",1673460908837,1.18166789,17522.0,17521.0,1.16468167]
["bitfinex","BTCUSD",1673460909054,1.18166789,17522.0,17521.0,0.59394767]
["bitfinex","BTCUSD",1673460909303,1.18166789,17522.0,17520.0,0.570753]
["bitfinex","BTCUSD",1673460909304,1.41934578,17522.0,17518.0,0.61884489]
["bitfinex","BTCUSD",1673460909544,1.18166789,17519.0,17518.0,0.04801289]
["bitfinex","BTCUSD",1673460909792,1.41934578,17519.0,17518.0,0.04801289]
["bitfinex","BTCUSD",1673460910041,1.18166789,17519.0,17516.0,0.570899]
["bitfinex","BTCUSD",1673460910288,1.18166789,17517.0,17516.0,1.16484667]
["bitfinex","BTCUSD",1673460910543,0.3,17516.0,17515.0,0.04851125]
["bitfinex","BTCUSD",1673460910790,0.53767789,17516.0,17515.0,0.04851125]
["bitfinex","BTCUSD",1673460911049,1.18166789,17517.0,17514.0,0.00015]
["bitfinex","BTCUSD",1673460911291,0.23767789,17517.0,17515.0,0.357534]
["bitfinex","BTCUSD",1673460911543,1.18166789,17516.0,17515.0,0.357534]
["bitfinex","BTCUSD",1673460911793,1.18166789,17516.0,17515.0,1.52241167]
["bitfinex","BTCUSD",1673460912045,6.3228658,17521.0,17515.0,1.52241167]
["bitfinex","BTCUSD",1673460912046,1.17704394,17518.0,17515.0,3.22853197]
["bitfinex","BTCUSD",1673460912301,1.17704394,17518.0,17516.0,0.95148167]
["bitfinex","BTCUSD",1673460912545,1.41472183,17518.0,17517.0,2.39322967]
["bitfinex","BTCUSD",1673460912791,1.17704394,17518.0,17517.0,2.39322967]
["bitfinex","BTCUSD",1673460913289,1.17704394,17518.0,17517.0,0.357534]
["bitfinex","BTCUSD",1673460913539,0.54566124,17517.0,17515.0,0.570938]
["bitfinex","BTCUSD",1673460913791,0.54566124,17517.0,17515.0,1.16488567]
["bitfinex","BTCUSD",1673460913792,1.17704394,17516.0,17515.0,1.16488567]
["bitfinex","BTCUSD",1673460914288,1.17704394,17516.0,17515.0,1.52241967]
["bitfinex","BTCUSD",1673460914559,1.40897456,17516.0,17515.0,0.95148167]
["bitfinex","BTCUSD",1673460914829,1.17129667,17516.0,17515.0,0.59394767]
["bitfinex","BTCUSD",1673460915138,1.17129667,17516.0,17514.0,0.04843748]
["bitfinex","BTCUSD",1673460915348,1.17129667,17516.0,17512.0,0.871035]
["bitfinex","BTCUSD",1673460915349,0.54551019,17514.0,17511.0,0.571046]
["bitfinex","BTCUSD",1673460915596,1.17129667,17512.0,17511.0,1.16500867]
["bitfinex","BTCUSD",1673460915877,1.40897456,17512.0,17511.0,1.16500867]
["bitfinex","BTCUSD",1673460916131,1.17129667,17512.0,17511.0,1.52254267]
["bitfinex","BTCUSD",1673460916658,1.40897456,17512.0,17511.0,0.357534]
["bitfinex","BTCUSD",1673460916915,1.40897456,17512.0,17509.0,1.14474373]
["bitfinex","BTCUSD",1673460916916,1.17129667,17512.0,17509.0,1.14474373]
["bitfinex","BTCUSD",1673460917164,0.23767789,17512.0,17510.0,0.59394767]
["bitfinex","BTCUSD",1673460917415,1.17129667,17510.0,17509.0,1.1675784]
["bitfinex","BTCUSD",1673460917696,2.01539225,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460917919,1.77771436,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460918417,2.01539225,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460918666,2.07771436,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460918911,1.77771436,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460919173,1.17129667,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460919941,1.17129667,17510.0,17509.0,0.57363673]
["bitfinex","BTCUSD",1673460920441,1.17129667,17510.0,17509.0,1.7675844]
["bitfinex","BTCUSD",1673460922461,1.70828447,17510.0,17509.0,1.1675844]
["bitfinex","BTCUSD",1673460922961,1.70828447,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460923213,1.74557386,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460924242,1.40897456,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460924516,1.69700214,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460924751,1.17129667,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460925006,1.17123667,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460925794,1.81944722,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460926792,1.17123667,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460927061,1.69760142,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460927556,1.17123667,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460928075,1.67891456,17510.0,17509.0,0.00250273]
["bitfinex","BTCUSD",1673460928327,0.00356171,17508.0,17505.0,1.142671]
["bitfinex","BTCUSD",1673460928585,0.00356171,17508.0,17507.0,0.571199]
["bitfinex","BTCUSD",1673460928586,0.2412396,17508.0,17507.0,0.571199]
["bitfinex","BTCUSD",1673460928827,1.14479838,17508.0,17507.0,1.142369]
["bitfinex","BTCUSD",1673460929144,1.14479838,17508.0,17507.0,1.499903]
["bitfinex","BTCUSD",1673460930095,1.14479838,17508.0,17507.0,1.799903]
["bitfinex","BTCUSD",1673460930339,1.14479838,17508.0,17507.0,2.69385067]
["bitfinex","BTCUSD",1673460930340,0.00350171,17508.0,17507.0,2.69385067]
["bitfinex","BTCUSD",1673460930626,0.00350171,17508.0,17507.0,3.10325919]
["bitfinex","BTCUSD",1673460931655,0.00350171,17508.0,17507.0,2.45135919]
["bitfinex","BTCUSD",1673460931885,0.00350171,17508.0,17507.0,2.75135919]
["bitfinex","BTCUSD",1673460932395,0.00350171,17508.0,17507.0,1.60899019]
["bitfinex","BTCUSD",1673460932660,0.00350171,17508.0,17507.0,1.82268167]
["bitfinex","BTCUSD",1673460932927,0.00350171,17508.0,17507.0,1.88019019]
["bitfinex","BTCUSD",1673460933153,0.00350171,17508.0,17507.0,2.45139019]
["bitfinex","BTCUSD",1673460933418,0.2411796,17508.0,17507.0,2.45139019]
["bitfinex","BTCUSD",1673460933676,0.80050778,17508.0,17507.0,0.357534]
["bitfinex","BTCUSD",1673460933939,0.56282989,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460934489,0.80050778,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460934779,0.56276989,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460935532,0.30344171,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460936911,0.64974544,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460938344,0.94974544,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460939621,0.64974544,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460940369,0.30344171,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460940682,0.94077621,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460940864,0.30338171,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460942605,1.44571571,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460942865,2.07596361,17508.0,17507.0,0.03296515]
["bitfinex","BTCUSD",1673460943883,0.06246952,17506.0,17503.0,0.00265273]
["bitfinex","BTCUSD",1673460944176,1.14123667,17504.0,17503.0,0.00265273]
["bitfinex","BTCUSD",1673460944480,1.14123667,17504.0,17501.0,0.00250273]
["bitfinex","BTCUSD",1673460944481,2.65514786,17504.0,17501.0,0.00250273]
["bitfinex","BTCUSD",1673460944728,1.14123667,17502.0,17501.0,0.00250273]
["bitfinex","BTCUSD",1673460945297,1.44117667,17502.0,17501.0,0.00250273]
["bitfinex","BTCUSD",1673460945501,2.01253967,17502.0,17501.0,1e-08]
["bitfinex","BTCUSD",1673460946021,3.19028769,17502.0,17499.0,0.00015]
["bitfinex","BTCUSD",1673460946269,1.14117667,17500.0,17499.0,0.00015]
["bitfinex","BTCUSD",1673460946798,0.3,17499.0,17496.0,0.571277]
["bitfinex","BTCUSD",1673460947108,0.53767789,17499.0,17496.0,1.142834]
["bitfinex","BTCUSD",1673460947294,1.14117667,17498.0,17496.0,1.142834]
["bitfinex","BTCUSD",1673460947541,1.37885456,17498.0,17496.0,0.571277]
["bitfinex","BTCUSD",1673460948074,1.14117667,17498.0,17496.0,0.571277]
["bitfinex","BTCUSD",1673460948827,0.00015,17499.0,17497.0,0.3]
["bitfinex","BTCUSD",1673460949091,0.00015,17499.0,17498.0,0.657534]
["bitfinex","BTCUSD",1673460949339,0.00015,17499.0,17498.0,2.39446767]
["bitfinex","BTCUSD",1673460949599,0.00015,17499.0,17498.0,1.80052]
["bitfinex","BTCUSD",1673460949600,0.56721091,17499.0,17498.0,1.80052]
["bitfinex","BTCUSD",1673460949845,1.28271091,17499.0,17498.0,0.929027]
["bitfinex","BTCUSD",1673460950876,1.28256091,17499.0,17498.0,0.929027]
["bitfinex","BTCUSD",1673460951368,1.28256091,17499.0,17498.0,0.571493]
["bitfinex","BTCUSD",1673460951649,1.28256091,17499.0,17498.0,0.929027]
["bitfinex","BTCUSD",1673460951887,1.28256091,17499.0,17497.0,0.571503]
["bitfinex","BTCUSD",1673460952245,0.7155,17499.0,17498.0,0.3]
["bitfinex","BTCUSD",1673460952420,0.04940404,17500.0,17498.0,0.657534]
["bitfinex","BTCUSD",1673460952668,0.04940404,17500.0,17499.0,1.25148167]
["bitfinex","BTCUSD",1673460952926,0.04940404,17500.0,17499.0,2.09440367]
["bitfinex","BTCUSD",1673460953172,0.04940404,17500.0,17499.0,2.39440367]
["bitfinex","BTCUSD",1673460953173,0.00015,17500.0,17499.0,2.39440367]
["bitfinex","BTCUSD",1673460953453,0.00015,17500.0,17499.0,1.500456]
["bitfinex","BTCUSD",1673460953454,1.14132667,17500.0,17499.0,1.500456]
["bitfinex","BTCUSD",1673460954265,1.14117667,17500.0,17499.0,1.500456]
["bitfinex","BTCUSD",1673460954510,1.77417191,17500.0,17498.0,0.571487]
["bitfinex","BTCUSD",1673460955024,1.77417191,17500.0,17499.0,0.357534]
["bitfinex","BTCUSD",1673460955268,1.77417191,17500.0,17498.0,0.571487]
["bitfinex","BTCUSD",1673460956065,1.77417191,17500.0,17499.0,0.357534]
["bitfinex","BTCUSD",1673460956290,1.77417191,17500.0,17498.0,0.571487]
["bitfinex","BTCUSD",1673460956544,1.14117667,17500.0,17498.0,0.571487]
["bitfinex","BTCUSD",1673460956798,1.14117667,17500.0,17499.0,0.40251346]
["bitfinex","BTCUSD",1673460957345,1.14117667,17500.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460958320,1.86873988,17500.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460959090,0.3475223,17503.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460959343,1.82703903,17502.0,17500.0,0.357534]
["bitfinex","BTCUSD",1673460959593,1.14117667,17502.0,17501.0,0.357534]
["bitfinex","BTCUSD",1673460960114,1.14117667,17502.0,17501.0,1.14279]
["bitfinex","BTCUSD",1673460960620,1.14117667,17502.0,17501.0,1.500324]
["bitfinex","BTCUSD",1673460961141,1.68297323,17502.0,17501.0,1.500324]
["bitfinex","BTCUSD",1673460961391,1.68297323,17502.0,17499.0,0.61644046]
["bitfinex","BTCUSD",1673460961392,0.51709155,17501.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460961638,0.75476944,17501.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460961978,1.37385456,17500.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460962209,2.86941056,17500.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460962499,3.55836117,17500.0,17499.0,0.04497946]
["bitfinex","BTCUSD",1673460963228,0.05971931,17498.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460963479,1.13617667,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460963758,1.37385456,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460963985,1.66712695,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460964726,2.59184893,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460964977,2.70684625,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460965242,4.14999545,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460965492,3.55447723,17496.0,17495.0,0.00326576]
["bitfinex","BTCUSD",1673460966754,0.3,17495.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460967026,1.54491775,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460967269,2.68109442,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460967605,2.10947042,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460967770,2.10922329,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460968014,1.78887667,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460968283,1.43617667,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460968799,1.13617667,17494.0,17493.0,0.00327875]
["bitfinex","BTCUSD",1673460969289,0.87121893,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460969557,0.3,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460970055,0.9948811,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460970318,0.3,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460970584,0.9297416,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460970864,0.3,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460971107,1.8485904,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460971387,2.4202474,17493.0,17492.0,0.00129457]
["bitfinex","BTCUSD",1673460971880,2.4202474,17493.0,17492.0,0.00120248]
["bitfinex","BTCUSD",1673460972135,3.04525816,17493.0,17492.0,0.00120248]
["bitfinex","BTCUSD",1673460972377,2.4212474,17493.0,17492.0,0.00120248]
["bitfinex","BTCUSD",1673460972685,1.797514,17493.0,17492.0,0.00120248]
["bitfinex","BTCUSD",1673460972869,1.83736701,17493.0,17492.0,0.00120248]
["bitfinex","BTCUSD",1673460973629,2.40902401,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460973902,1.83736701,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460974158,1.83636701,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460974459,1.98317471,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460974663,1.74549682,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460974929,2.31715382,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460975253,1.74549682,17493.0,17492.0,0.00190248]
["bitfinex","BTCUSD",1673460975497,0.3,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460975725,1.13617667,17493.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460975979,1.70785867,17493.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460976240,1.13617667,17493.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460976747,0.3,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460977004,1.13617667,17493.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460978533,0.05069581,17495.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460978790,0.05069581,17495.0,17491.0,1.14344001]
["bitfinex","BTCUSD",1673460978791,1.18687248,17495.0,17491.0,1.14344001]
["bitfinex","BTCUSD",1673460979135,0.00015,17494.0,17492.0,0.657534]
["bitfinex","BTCUSD",1673460979324,0.00015,17494.0,17493.0,0.357534]
["bitfinex","BTCUSD",1673460979579,0.00015,17494.0,17493.0,1.229191]
["bitfinex","BTCUSD",1673460979846,0.00015,17494.0,17493.0,1.529191]
["bitfinex","BTCUSD",1673460980608,0.00015,17494.0,17493.0,2.100848]
["bitfinex","BTCUSD",1673460980858,1.65254679,17496.0,17493.0,2.100848]
["bitfinex","BTCUSD",1673460981156,0.04912457,17497.0,17494.0,0.657534]
["bitfinex","BTCUSD",1673460981393,0.04912457,17497.0,17495.0,1.500716]
["bitfinex","BTCUSD",1673460981653,0.04912457,17497.0,17496.0,0.357534]
["bitfinex","BTCUSD",1673460981904,0.04912457,17497.0,17496.0,2.100652]
["bitfinex","BTCUSD",1673460982147,0.06071931,17498.0,17496.0,2.100652]
["bitfinex","BTCUSD",1673460982393,0.05971931,17498.0,17497.0,0.657534]
["bitfinex","BTCUSD",1673460982640,0.05971931,17498.0,17497.0,2.100586]
["bitfinex","BTCUSD",1673460982998,0.70789872,17498.0,17497.0,1.500586]
["bitfinex","BTCUSD",1673460983154,0.68209587,17497.0,17495.0,1.143139]
["bitfinex","BTCUSD",1673460983466,0.91977376,17497.0,17495.0,1.143133]
["bitfinex","BTCUSD",1673460983730,0.91977376,17497.0,17495.0,0.571565]
["bitfinex","BTCUSD",1673460983988,0.68209587,17497.0,17494.0,0.571598]
["bitfinex","BTCUSD",1673460984231,0.68209587,17497.0,17494.0,1.143194]
["bitfinex","BTCUSD",1673460984232,1.13617667,17496.0,17494.0,1.143194]
["bitfinex","BTCUSD",1673460984479,1.64774826,17496.0,17494.0,1.143194]
["bitfinex","BTCUSD",1673460984745,0.61443619,17495.0,17492.0,0.871678]
["bitfinex","BTCUSD",1673460985005,0.3,17494.0,17492.0,0.571685]
["bitfinex","BTCUSD",1673460985243,0.23767789,17494.0,17492.0,0.571685]
["bitfinex","BTCUSD",1673460985531,0.23767789,17494.0,17491.0,0.57169601]
["bitfinex","BTCUSD",1673460985532,1.37385456,17494.0,17491.0,0.57169601]
["bitfinex","BTCUSD",1673460985746,0.53767789,17493.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460985993,1.13617667,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460989254,1.90509753,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460989504,2.86386128,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460989761,3.43555028,17492.0,17491.0,1e-08]
["bitfinex","BTCUSD",1673460990606,0.001,17491.0,17490.0,0.00331424]
["bitfinex","BTCUSD",1673460990773,0.65673,17491.0,17490.0,0.00331424]
["bitfinex","BTCUSD",1673460991019,0.65673,17491.0,17483.0,0.571978]
["bitfinex","BTCUSD",1673460991020,0.3,17490.0,17483.0,0.571978]
["bitfinex","BTCUSD",1673460991299,1.13617667,17486.0,17483.0,0.571978]
["bitfinex","BTCUSD",1673460991532,1.13617667,17486.0,17482.0,0.572005]
["bitfinex","BTCUSD",1673460991533,0.23767789,17485.0,17482.0,0.572005]
["bitfinex","BTCUSD",1673460991826,0.23767789,17484.0,17482.0,0.59394767]
["bitfinex","BTCUSD",1673460992037,0.87115866,17483.0,17480.0,0.872077]
["bitfinex","BTCUSD",1673460992302,0.23767789,17482.0,17480.0,0.59394767]
["bitfinex","BTCUSD",1673460992537,0.23767789,17482.0,17475.0,3.1468616]
["bitfinex","BTCUSD",1673460992538,0.3,17480.0,17473.0,3.14325374]
["bitfinex","BTCUSD",1673460992798,0.23767789,17479.0,17476.0,0.59394767]
["bitfinex","BTCUSD",1673460993034,0.23767789,17479.0,17477.0,2.66800167]
["bitfinex","BTCUSD",1673460993319,0.3,17480.0,17478.0,0.95148167]
["bitfinex","BTCUSD",1673460993320,0.04925727,17480.0,17478.0,0.95148167]
["bitfinex","BTCUSD",1673460993578,0.04925727,17480.0,17479.0,1.52359667]
["bitfinex","BTCUSD",1673460993815,2.5075692,17483.0,17479.0,0.95148167]
["bitfinex","BTCUSD",1673460994084,0.00015,17480.0,17479.0,0.89394767]
["bitfinex","BTCUSD",1673460994593,0.00015,17480.0,17479.0,1.46606267]
["bitfinex","BTCUSD",1673460994597,0.17766,17480.0,17479.0,2.03817767]
["bitfinex","BTCUSD",1673460994853,0.00015,17480.0,17479.0,2.39571167]
["bitfinex","BTCUSD",1673460995375,0.17766,17480.0,17479.0,1.801764]
["bitfinex","BTCUSD",1673460995631,0.00015,17480.0,17479.0,1.801764]
["bitfinex","BTCUSD",1673460995891,0.00015,17480.0,17479.0,0.929649]
["bitfinex","BTCUSD",1673460995892,0.35573,17480.0,17479.0,0.929649]
["bitfinex","BTCUSD",1673460996159,0.35573,17480.0,17479.0,0.572115]
["bitfinex","BTCUSD",1673460996452,0.35573,17480.0,17478.0,0.572117]
["bitfinex","BTCUSD",1673460996941,1.67123,17480.0,17478.0,1.144264]
["bitfinex","BTCUSD",1673460997198,0.56917311,17479.0,17477.0,0.57215]
["bitfinex","BTCUSD",1673460997466,0.56917311,17479.0,17476.0,1.611806]
["bitfinex","BTCUSD",1673460997735,0.56917311,17479.0,17474.0,0.872249]
["bitfinex","BTCUSD",1673460997736,1.54184222,17479.0,17474.0,0.872249]
["bitfinex","BTCUSD",1673460997996,0.3,17478.0,17472.0,1.71912106]
["bitfinex","BTCUSD",1673460998515,0.66192156,17478.0,17474.0,0.572249]
["bitfinex","BTCUSD",1673460998518,1.35725093,17479.0,17475.0,0.572245]
["bitfinex","BTCUSD",1673460998771,0.04760427,17478.0,17476.0,0.657534]
["bitfinex","BTCUSD",1673460999017,0.04760427,17478.0,17477.0,0.57218]
["bitfinex","BTCUSD",1673460999265,0.04760427,17478.0,17477.0,0.87218]
["bitfinex","BTCUSD",1673460999514,0.00015,17479.0,17477.0,0.87218]
["bitfinex","BTCUSD",1673460999515,0.00015,17479.0,17477.0,0.3]
["bitfinex","BTCUSD",1673460999768,0.00015,17479.0,17475.0,0.872217]
["bitfinex","BTCUSD",1673460999769,1.3155,17478.0,17475.0,0.572218]
["bitfinex","BTCUSD",1673461000012,1.3155,17478.0,17475.0,1.16616967]
["bitfinex","BTCUSD",1673461000013,1.55317789,17478.0,17475.0,1.16616967]
["bitfinex","BTCUSD",1673461000262,1.55317789,17477.0,17474.0,0.05750852]
["bitfinex","BTCUSD",1673461000532,1.55317789,17477.0,17474.0,1.144539]
["bitfinex","BTCUSD",1673461000787,0.04881875,17479.0,17475.0,0.59394767]
["bitfinex","BTCUSD",1673461000788,2.74254619,17479.0,17475.0,0.59394767]
["bitfinex","BTCUSD",1673461001031,2.65207916,17479.0,17475.0,0.59394767]
["bitfinex","BTCUSD",1673461001270,1.3655,17478.0,17475.0,1.73843967]
["bitfinex","BTCUSD",1673461001549,0.00015,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461002087,0.35588,17477.0,17475.0,0.572218]
["bitfinex","BTCUSD",1673461002303,1.3155,17476.0,17475.0,0.572218]
["bitfinex","BTCUSD",1673461002584,1.3155,17476.0,17474.0,0.572256]
["bitfinex","BTCUSD",1673461002585,1.3155,17476.0,17474.0,0.572249]
["bitfinex","BTCUSD",1673461002829,1.3155,17476.0,17475.0,0.572246]
["bitfinex","BTCUSD",1673461003300,1.3155,17476.0,17475.0,1.144492]
["bitfinex","BTCUSD",1673461003553,1.3155,17476.0,17475.0,1.444492]
["bitfinex","BTCUSD",1673461004056,0.05,17478.0,17475.0,1.444492]
["bitfinex","BTCUSD",1673461004311,0.05,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461004568,0.05,17478.0,17477.0,2.374074]
["bitfinex","BTCUSD",1673461004821,0.05,17478.0,17477.0,2.674074]
["bitfinex","BTCUSD",1673461005076,0.05,17478.0,17477.0,3.246254]
["bitfinex","BTCUSD",1673461005329,0.05015,17478.0,17477.0,3.84020167]
["bitfinex","BTCUSD",1673461005591,0.05015,17478.0,17477.0,3.89771019]
["bitfinex","BTCUSD",1673461006584,0.05015,17478.0,17477.0,3.02553019]
["bitfinex","BTCUSD",1673461006841,0.22837,17478.0,17477.0,1.55940252]
["bitfinex","BTCUSD",1673461007102,0.90121176,17476.0,17474.0,0.572254]
["bitfinex","BTCUSD",1673461007336,1.13888965,17476.0,17475.0,1.144486]
["bitfinex","BTCUSD",1673461007587,1.13888965,17476.0,17475.0,1.73843367]
["bitfinex","BTCUSD",1673461007588,0.90121176,17476.0,17475.0,1.73843367]
["bitfinex","BTCUSD",1673461007868,0.90121176,17476.0,17475.0,2.09596767]
["bitfinex","BTCUSD",1673461008100,0.90121176,17476.0,17475.0,2.39596767]
["bitfinex","BTCUSD",1673461008389,0.90121176,17476.0,17475.0,2.45347619]
["bitfinex","BTCUSD",1673461008857,0.90121176,17476.0,17475.0,2.39594219]
["bitfinex","BTCUSD",1673461009113,0.90136176,17476.0,17475.0,1.50199452]
["bitfinex","BTCUSD",1673461010109,0.90136176,17476.0,17475.0,2.09594219]
["bitfinex","BTCUSD",1673461010360,0.90136176,17476.0,17475.0,3.10717619]
["bitfinex","BTCUSD",1673461011096,0.90121176,17476.0,17475.0,3.10717619]
["bitfinex","BTCUSD",1673461011601,0.90121176,17476.0,17475.0,2.75347619]
["bitfinex","BTCUSD",1673461011842,0.90121176,17476.0,17475.0,2.09596767]
["bitfinex","BTCUSD",1673461012354,0.90121176,17476.0,17475.0,1.73843367]
["bitfinex","BTCUSD",1673461013082,0.90121176,17476.0,17475.0,1.144486]
["bitfinex","BTCUSD",1673461013344,0.90136176,17476.0,17475.0,1.144486]
["bitfinex","BTCUSD",1673461013614,1.55278266,17476.0,17475.0,0.57224]
["bitfinex","BTCUSD",1673461013862,0.90136176,17476.0,17475.0,0.57224]
["bitfinex","BTCUSD",1673461014132,0.90136176,17476.0,17475.0,1.144486]
["bitfinex","BTCUSD",1673461014911,0.90121176,17476.0,17475.0,1.444486]
["bitfinex","BTCUSD",1673461015455,1.89975491,17476.0,17475.0,1.144486]
["bitfinex","BTCUSD",1673461015701,1.59975491,17476.0,17475.0,0.572246]
["bitfinex","BTCUSD",1673461015959,0.90121176,17476.0,17475.0,1.79509485]
["bitfinex","BTCUSD",1673461016208,0.90121176,17476.0,17475.0,2.50632885]
["bitfinex","BTCUSD",1673461016467,0.90121176,17476.0,17475.0,2.80632885]
["bitfinex","BTCUSD",1673461016729,0.90136176,17476.0,17475.0,3.10632885]
["bitfinex","BTCUSD",1673461016990,0.95136176,17476.0,17475.0,3.77212125]
["bitfinex","BTCUSD",1673461017316,0.95136176,17476.0,17475.0,3.10632885]
["bitfinex","BTCUSD",1673461018089,0.95136176,17476.0,17475.0,3.76154918]
["bitfinex","BTCUSD",1673461018346,0.95136176,17476.0,17475.0,3.7613697]
["bitfinex","BTCUSD",1673461018629,0.95136176,17476.0,17475.0,3.10632885]
["bitfinex","BTCUSD",1673461018630,0.95121176,17476.0,17475.0,3.10632885]
["bitfinex","BTCUSD",1673461020469,0.65479676,17476.0,17475.0,3.10632885]
["bitfinex","BTCUSD",1673461020726,0.04881875,17479.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461020986,0.04881875,17479.0,17478.0,0.94624767]
["bitfinex","BTCUSD",1673461021293,1.85390482,17483.0,17478.0,3.03930266]
["bitfinex","BTCUSD",1673461021501,0.04825658,17481.0,17480.0,0.3537]
["bitfinex","BTCUSD",1673461021759,1.85390482,17483.0,17480.0,3.32140767]
["bitfinex","BTCUSD",1673461022031,1.3155,17481.0,17480.0,2.99866318]
["bitfinex","BTCUSD",1673461022278,1.3155,17481.0,17480.0,3.35619718]
["bitfinex","BTCUSD",1673461023330,0.00015,17482.0,17480.0,3.35619718]
["bitfinex","BTCUSD",1673461023578,0.00015,17482.0,17481.0,0.657534]
["bitfinex","BTCUSD",1673461024076,0.00015,17482.0,17481.0,1.801632]
["bitfinex","BTCUSD",1673461024078,0.00015,17482.0,17481.0,3.1004418]
["bitfinex","BTCUSD",1673461024338,0.04965641,17483.0,17481.0,3.1981639]
["bitfinex","BTCUSD",1673461024603,0.04965641,17483.0,17482.0,1.96417432]
["bitfinex","BTCUSD",1673461024856,0.04965641,17483.0,17482.0,3.40844279]
["bitfinex","BTCUSD",1673461025133,0.01241484,17484.0,17482.0,3.82175315]
["bitfinex","BTCUSD",1673461025390,1.32791484,17484.0,17483.0,1.43531567]
["bitfinex","BTCUSD",1673461025631,1.32791484,17484.0,17483.0,2.57928367]
["bitfinex","BTCUSD",1673461025892,1.32791484,17484.0,17483.0,2.45273885]
["bitfinex","BTCUSD",1673461026138,1.32806484,17484.0,17483.0,2.39608367]
["bitfinex","BTCUSD",1673461027190,1.32806484,17484.0,17483.0,2.69608367]
["bitfinex","BTCUSD",1673461027942,1.32791484,17484.0,17483.0,2.69608367]
["bitfinex","BTCUSD",1673461028483,0.01241484,17484.0,17483.0,2.69608367]
["bitfinex","BTCUSD",1673461028723,0.01241484,17484.0,17483.0,3.41538869]
["bitfinex","BTCUSD",1673461029209,0.01241484,17484.0,17483.0,2.75359219]
["bitfinex","BTCUSD",1673461029472,0.01241484,17484.0,17483.0,2.69608367]
["bitfinex","BTCUSD",1673461029733,0.01241484,17484.0,17483.0,2.87798367]
["bitfinex","BTCUSD",1673461029977,0.01256484,17484.0,17483.0,2.87798367]
["bitfinex","BTCUSD",1673461030277,0.25024273,17484.0,17483.0,2.09608367]
["bitfinex","BTCUSD",1673461030502,0.25024273,17484.0,17483.0,2.66806767]
["bitfinex","BTCUSD",1673461030503,0.19007484,17484.0,17483.0,2.66806767]
["bitfinex","BTCUSD",1673461030772,0.77326625,17484.0,17483.0,2.66806767]
["bitfinex","BTCUSD",1673461031067,0.77326625,17484.0,17483.0,1.502136]
["bitfinex","BTCUSD",1673461031313,0.77326625,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673461031850,0.77326625,17484.0,17482.0,0.11857954]
["bitfinex","BTCUSD",1673461032100,1.3155,17483.0,17482.0,0.11857954]
["bitfinex","BTCUSD",1673461032356,1.6155,17483.0,17482.0,0.11857954]
["bitfinex","BTCUSD",1673461033626,2.27561467,17483.0,17482.0,0.11857954]
["bitfinex","BTCUSD",1673461033862,2.27524052,17483.0,17482.0,0.11857954]
["bitfinex","BTCUSD",1673461034108,3.04779621,17483.0,17476.0,0.57219]
["bitfinex","BTCUSD",1673461034382,0.1832,17480.0,17476.0,1.16613767]
["bitfinex","BTCUSD",1673461034630,1.3155,17477.0,17476.0,1.16613767]
["bitfinex","BTCUSD",1673461034919,1.55317789,17477.0,17476.0,1.16613767]
["bitfinex","BTCUSD",1673461035140,1.55317789,17477.0,17476.0,0.57219]
["bitfinex","BTCUSD",1673461035419,1.3155,17477.0,17476.0,0.57219]
["bitfinex","BTCUSD",1673461035644,1.3155,17477.0,17476.0,0.930358]
["bitfinex","BTCUSD",1673461036143,1.3155,17477.0,17476.0,0.57219]
["bitfinex","BTCUSD",1673461036636,1.3155,17477.0,17476.0,0.87219]
["bitfinex","BTCUSD",1673461037415,1.31565,17477.0,17476.0,1.63447137]
["bitfinex","BTCUSD",1673461037670,1.31565,17477.0,17476.0,1.99263937]
["bitfinex","BTCUSD",1673461038175,1.31565,17477.0,17476.0,1.82430567]
["bitfinex","BTCUSD",1673461038430,1.31565,17477.0,17476.0,2.09651867]
["bitfinex","BTCUSD",1673461038706,1.86146303,17477.0,17476.0,2.09651867]
["bitfinex","BTCUSD",1673461038955,1.31565,17477.0,17476.0,2.26485237]
["bitfinex","BTCUSD",1673461039291,1.18408501,17477.0,17476.0,2.56485237]
["bitfinex","BTCUSD",1673461039519,1.18393501,17477.0,17476.0,3.19554548]
["bitfinex","BTCUSD",1673461039770,1.18393501,17477.0,17476.0,3.15919122]
["bitfinex","BTCUSD",1673461040032,1.18393501,17477.0,17476.0,3.32721178]
["bitfinex","BTCUSD",1673461040295,0.72344696,17480.0,17476.0,3.92988345]
["bitfinex","BTCUSD",1673461040296,1.18393501,17479.0,17476.0,3.92988345]
["bitfinex","BTCUSD",1673461040563,0.04958258,17480.0,17478.0,0.3]
["bitfinex","BTCUSD",1673461040873,0.04958258,17480.0,17479.0,2.09634567]
["bitfinex","BTCUSD",1673461041104,1.23351759,17480.0,17479.0,2.56501489]
["bitfinex","BTCUSD",1673461041370,1.18393501,17480.0,17479.0,2.86501489]
["bitfinex","BTCUSD",1673461041619,1.18408501,17480.0,17479.0,2.69634567]
["bitfinex","BTCUSD",1673461041858,1.18408501,17480.0,17479.0,2.86501489]
["bitfinex","BTCUSD",1673461042638,1.18408501,17480.0,17479.0,2.69634567]
["bitfinex","BTCUSD",1673461043171,1.18393501,17482.0,17479.0,3.87202959]
["bitfinex","BTCUSD",1673461043382,1.18393501,17482.0,17480.0,1.42073212]
["bitfinex","BTCUSD",1673461043622,1.18393501,17482.0,17481.0,1.25211567]
["bitfinex","BTCUSD",1673461043864,1.18393501,17482.0,17481.0,3.26826267]
["bitfinex","BTCUSD",1673461044362,1.18393501,17482.0,17481.0,2.96826267]
["bitfinex","BTCUSD",1673461044637,1.8809036,17482.0,17481.0,2.39621367]
["bitfinex","BTCUSD",1673461045161,1.8809036,17482.0,17481.0,2.03804567]
["bitfinex","BTCUSD",1673461045162,1.8810536,17482.0,17481.0,2.03804567]
["bitfinex","BTCUSD",1673461046184,1.96276303,17482.0,17480.0,0.572057]
["bitfinex","BTCUSD",1673461046672,1.72508514,17482.0,17480.0,0.572057]
["bitfinex","BTCUSD",1673461046950,1.72493514,17482.0,17480.0,0.572057]
["bitfinex","BTCUSD",1673461048722,1.72508514,17482.0,17481.0,0.3]
["bitfinex","BTCUSD",1673461048972,1.72508514,17482.0,17481.0,0.6]
["bitfinex","BTCUSD",1673461049224,1.72508514,17482.0,17481.0,1.744098]
["bitfinex","BTCUSD",1673461049566,1.72508514,17482.0,17481.0,1.444098]
["bitfinex","BTCUSD",1673461050509,1.18408501,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461051009,1.18393501,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461051514,1.18393501,17482.0,17481.0,2.374315]
["bitfinex","BTCUSD",1673461051765,1.18393501,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461052758,1.88140242,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461053010,1.88155242,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461053256,1.88155242,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461053517,1.88155242,17482.0,17481.0,0.572049]
["bitfinex","BTCUSD",1673461054327,1.88155242,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461054614,1.88140242,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461054856,1.88140242,17482.0,17481.0,1.444098]
["bitfinex","BTCUSD",1673461055110,1.88140242,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461055922,1.88140242,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461056360,1.88155242,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461058370,1.88140242,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673461059127,1.88140242,17482.0,17481.0,1.444098]
["bitfinex","BTCUSD",1673461060125,1.88155242,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461060643,1.88155242,17482.0,17479.0,0.572107]
["bitfinex","BTCUSD",1673461060906,0.9352953,17482.0,17480.0,0.572065]
["bitfinex","BTCUSD",1673461061143,1.18393501,17481.0,17480.0,1.144147]
["bitfinex","BTCUSD",1673461062156,1.89404533,17481.0,17479.0,1.144185]
["bitfinex","BTCUSD",1673461063170,1.89404533,17481.0,17478.0,0.572128]
["bitfinex","BTCUSD",1673461063432,1.78605795,17481.0,17478.0,1.144257]
["bitfinex","BTCUSD",1673461063692,1.18393501,17479.0,17478.0,1.144257]
["bitfinex","BTCUSD",1673461063949,1.18393501,17479.0,17478.0,1.61287345]
["bitfinex","BTCUSD",1673461064199,1.18385447,17479.0,17478.0,1.144257]
["bitfinex","BTCUSD",1673461064410,1.18385447,17479.0,17478.0,1.61287345]
["bitfinex","BTCUSD",1673461064696,1.18385447,17479.0,17478.0,1.444257]
["bitfinex","BTCUSD",1673461064950,1.73860568,17479.0,17478.0,1.444257]
["bitfinex","BTCUSD",1673461065455,1.73860568,17479.0,17478.0,0.572129]
["bitfinex","BTCUSD",1673461065703,1.73860568,17479.0,17477.0,0.572149]
["bitfinex","BTCUSD",1673461065960,1.73860568,17479.0,17477.0,1.14431]
["bitfinex","BTCUSD",1673461067010,0.60370253,17478.0,17477.0,0.572149]
["bitfinex","BTCUSD",1673461067307,0.60370253,17478.0,17476.0,0.87219]
["bitfinex","BTCUSD",1673461067521,0.60370253,17478.0,17476.0,1.144385]
["bitfinex","BTCUSD",1673461067779,1.18385447,17477.0,17476.0,1.144385]
["bitfinex","BTCUSD",1673461068794,1.18385447,17477.0,17476.0,1.61300145]
["bitfinex","BTCUSD",1673461069575,1.18385447,17477.0,17476.0,1.04081145]
["bitfinex","BTCUSD",1673461069881,1.83088884,17477.0,17476.0,0.572195]
["bitfinex","BTCUSD",1673461070097,1.83088884,17477.0,17475.0,0.74083945]
["bitfinex","BTCUSD",1673461071401,1.83088884,17477.0,17475.0,0.99383915]
["bitfinex","BTCUSD",1673461071656,1.18385447,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461071925,1.18400447,17477.0,17476.0,1.02161615]
["bitfinex","BTCUSD",1673461072172,1.18400447,17477.0,17476.0,2.23852899]
["bitfinex","BTCUSD",1673461072673,1.18400447,17477.0,17476.0,1.93852899]
["bitfinex","BTCUSD",1673461072949,1.18400447,17477.0,17476.0,1.399531]
["bitfinex","BTCUSD",1673461073455,1.18385447,17477.0,17476.0,1.77556225]
["bitfinex","BTCUSD",1673461073728,1.18385447,17477.0,17476.0,1.6525307]
["bitfinex","BTCUSD",1673461073959,1.18385447,17477.0,17476.0,1.41739556]
["bitfinex","BTCUSD",1673461074214,1.18385447,17477.0,17476.0,1.88492267]
["bitfinex","BTCUSD",1673461074473,1.18385447,17477.0,17476.0,1.94309067]
["bitfinex","BTCUSD",1673461074716,1.18385447,17477.0,17476.0,1.77554517]
["bitfinex","BTCUSD",1673461074969,1.18385447,17477.0,17476.0,1.65251231]
["bitfinex","BTCUSD",1673461075226,1.18400447,17477.0,17476.0,1.86655731]
["bitfinex","BTCUSD",1673461075472,1.18400447,17477.0,17476.0,1.61355761]
["bitfinex","BTCUSD",1673461075723,1.18400447,17477.0,17476.0,2.2895756]
["bitfinex","BTCUSD",1673461075984,1.18400447,17477.0,17476.0,2.6477436]
["bitfinex","BTCUSD",1673461076240,0.00015,17477.0,17476.0,3.40923677]
["bitfinex","BTCUSD",1673461076493,9e-05,17477.0,17476.0,2.81955996]
["bitfinex","BTCUSD",1673461077266,3e-05,17477.0,17476.0,3.98185903]
["bitfinex","BTCUSD",1673461077541,1.18385447,17480.0,17476.0,3.98185903]
["bitfinex","BTCUSD",1673461077542,1.18385447,17480.0,17476.0,4.2130625]
["bitfinex","BTCUSD",1673461077790,0.04750112,17480.0,17479.0,0.59158731]
["bitfinex","BTCUSD",1673461078043,0.04750112,17480.0,17479.0,2.81891682]
["bitfinex","BTCUSD",1673461078044,1.23135559,17480.0,17479.0,2.81891682]
["bitfinex","BTCUSD",1673461078293,1.18385447,17480.0,17479.0,2.94193511]
["bitfinex","BTCUSD",1673461078540,1.18385447,17480.0,17479.0,2.81891682]
["bitfinex","BTCUSD",1673461078792,1.18385447,17480.0,17479.0,3.11891682]
["bitfinex","BTCUSD",1673461079038,1.18385447,17480.0,17479.0,3.27469355]
["bitfinex","BTCUSD",1673461079571,1.18385447,17480.0,17479.0,2.81891682]
["bitfinex","BTCUSD",1673461079824,1.18385447,17480.0,17479.0,0.930283]
["bitfinex","BTCUSD",1673461080108,1.10969198,17480.0,17479.0,0.572115]
["bitfinex","BTCUSD",1673461080329,1.10969198,17480.0,17478.0,0.74115373]
["bitfinex","BTCUSD",1673461081348,1.10969198,17480.0,17478.0,0.57212]
["bitfinex","BTCUSD",1673461081856,1.10969198,17481.0,17479.0,0.72257115]
["bitfinex","BTCUSD",1673461082113,1.10969198,17481.0,17480.0,0.358168]
["bitfinex","BTCUSD",1673461082361,1.10969198,17481.0,17480.0,0.872082]
["bitfinex","BTCUSD",1673461082608,1.10969198,17481.0,17480.0,1.172082]
["bitfinex","BTCUSD",1673461082862,1.10969198,17481.0,17480.0,1.91319773]
["bitfinex","BTCUSD",1673461083126,1.10969198,17481.0,17480.0,2.16673515]
["bitfinex","BTCUSD",1673461083401,1.10969198,17481.0,17480.0,2.67789901]
["bitfinex","BTCUSD",1673461083635,1.10969198,17481.0,17480.0,1.97136573]
["bitfinex","BTCUSD",1673461084130,1.10969198,17481.0,17480.0,2.37794173]
["bitfinex","BTCUSD",1673461084376,1.10969198,17481.0,17480.0,2.22490315]
["bitfinex","BTCUSD",1673461085121,1.10969198,17481.0,17480.0,2.79698515]
["bitfinex","BTCUSD",1673461085366,1.10969198,17481.0,17480.0,2.54344773]
["bitfinex","BTCUSD",1673461085613,1.10969198,17481.0,17480.0,2.59186151]
["bitfinex","BTCUSD",1673461085872,1.10969198,17481.0,17480.0,2.95002951]
["bitfinex","BTCUSD",1673461086932,1.10969198,17481.0,17480.0,2.95007408]
["bitfinex","BTCUSD",1673461088245,0.00015,17482.0,17480.0,3.71299334]
["bitfinex","BTCUSD",1673461088516,1.17347685,17483.0,17481.0,1.99675947]
["bitfinex","BTCUSD",1673461088767,1.17347685,17483.0,17482.0,3.54311569]
["bitfinex","BTCUSD",1673461089042,1.17347685,17483.0,17482.0,3.84312052]
["bitfinex","BTCUSD",1673461089286,0.01421481,17483.0,17482.0,4.36440422]
["bitfinex","BTCUSD",1673461089536,0.01241484,17484.0,17483.0,0.41613936]
["bitfinex","BTCUSD",1673461089832,0.01241484,17484.0,17483.0,2.54303001]
["bitfinex","BTCUSD",1673461090041,0.01241484,17484.0,17483.0,3.68699801]
["bitfinex","BTCUSD",1673461090577,0.01241484,17484.0,17483.0,4.02455481]
["bitfinex","BTCUSD",1673461091111,0.01241484,17484.0,17483.0,3.68699801]
["bitfinex","BTCUSD",1673461091359,0.00115,17485.0,17484.0,0.3]
["bitfinex","BTCUSD",1673461091614,0.00115,17485.0,17484.0,3.26278534]
["bitfinex","BTCUSD",1673461091880,0.00115,17485.0,17484.0,2.84097071]
["bitfinex","BTCUSD",1673461092390,0.01402503,17486.0,17484.0,2.84097071]
["bitfinex","BTCUSD",1673461092651,0.01412023,17487.0,17484.0,2.84097071]
["bitfinex","BTCUSD",1673461092652,0.01412023,17487.0,17485.0,2.49222274]
["bitfinex","BTCUSD",1673461092933,0.01412023,17487.0,17486.0,1.44154594]
["bitfinex","BTCUSD",1673461093167,0.01412023,17487.0,17486.0,4.28177734]
["bitfinex","BTCUSD",1673461093694,0.01412023,17487.0,17486.0,4.00813347]
["bitfinex","BTCUSD",1673461093695,1.12381221,17487.0,17486.0,4.00813347]
["bitfinex","BTCUSD",1673461094752,1.12381221,17487.0,17486.0,3.83965967]
["bitfinex","BTCUSD",1673461096031,1.78643689,17487.0,17486.0,2.66777367]
["bitfinex","BTCUSD",1673461096350,2.02411478,17487.0,17486.0,1.50194]
["bitfinex","BTCUSD",1673461096580,2.02411478,17487.0,17486.0,0.930054]
["bitfinex","BTCUSD",1673461096581,1.78643689,17487.0,17486.0,0.930054]
["bitfinex","BTCUSD",1673461096876,1.78643689,17487.0,17486.0,0.571886]
["bitfinex","BTCUSD",1673461097608,1.78643689,17487.0,17484.0,1.15049892]
["bitfinex","BTCUSD",1673461097609,1.78643689,17487.0,17485.0,0.571915]
["bitfinex","BTCUSD",1673461097857,0.5657298,17486.0,17485.0,0.571915]
["bitfinex","BTCUSD",1673461098110,1.12381221,17487.0,17485.0,0.571915]
["bitfinex","BTCUSD",1673461098370,1.12381221,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461098622,1.12381221,17487.0,17486.0,0.35657297]
["bitfinex","BTCUSD",1673461099883,1.12381221,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461100170,1.3614901,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461100404,1.60701221,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461100657,2.49703594,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461100917,1.60701221,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461101178,2.17219823,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461101691,1.87219823,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461102749,1.12381221,17487.0,17486.0,0.62845897]
["bitfinex","BTCUSD",1673461102996,1.12381221,17487.0,17486.0,0.92845897]
["bitfinex","BTCUSD",1673461103243,1.12381221,17487.0,17486.0,0.62845897]
["bitfinex","BTCUSD",1673461103764,1.12381221,17487.0,17486.0,0.92845897]
["bitfinex","BTCUSD",1673461104011,1.12381221,17487.0,17486.0,1.50034497]
["bitfinex","BTCUSD",1673461106344,1.90415787,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461106578,1.86692998,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461106834,1.66647998,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461107334,1.98876221,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461107588,3.78762773,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461108333,3.42312773,17487.0,17486.0,0.05657297]
["bitfinex","BTCUSD",1673461108580,0.3,17486.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461108831,1.29299198,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461109083,1.79344198,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461109350,1.59299198,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461110585,2.36535998,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461111121,2.93727798,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461111649,4.34495146,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461112889,4.34495146,17485.0,17484.0,0.02954141]
["bitfinex","BTCUSD",1673461113906,4.34495146,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461114886,4.51547844,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461115129,4.34495146,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461117079,3.69249598,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461117362,4.21898464,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461117862,3.69249598,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461119630,4.33489564,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461120121,4.50542262,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461120619,5.32341368,17485.0,17484.0,0.00663192]
["bitfinex","BTCUSD",1673461120882,6.86090553,17485.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461121158,0.3,17483.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461121398,1.09963616,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461121651,3.54986945,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461121901,3.75031945,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461124204,2.99497045,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461124709,2.35373516,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461124999,3.39663964,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461126164,3.72323964,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461126947,4.98673964,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461127217,4.98723964,17481.0,17480.0,0.00631804]
["bitfinex","BTCUSD",1673461127470,4.98723964,17481.0,17468.0,0.15]
["bitfinex","BTCUSD",1673461127471,0.3,17480.0,17468.0,0.15]
["bitfinex","BTCUSD",1673461127717,0.3,17480.0,17472.0,0.57233]
["bitfinex","BTCUSD",1673461127718,1.15065003,17478.0,17472.0,0.57233]
["bitfinex","BTCUSD",1673461128002,1.09963616,17476.0,17471.0,1.144727]
["bitfinex","BTCUSD",1673461128308,1.22100563,17475.0,17471.0,1.144705]
["bitfinex","BTCUSD",1673461128538,1.22100563,17475.0,17470.0,0.3]
["bitfinex","BTCUSD",1673461128539,0.92100563,17474.0,17470.0,0.572405]
["bitfinex","BTCUSD",1673461128852,0.92100563,17474.0,17471.0,0.001]
["bitfinex","BTCUSD",1673461128853,0.92100563,17473.0,17471.0,0.001]
["bitfinex","BTCUSD",1673461129119,0.53767789,17473.0,17471.0,0.001]
["bitfinex","BTCUSD",1673461129378,0.3,17473.0,17471.0,0.001]
["bitfinex","BTCUSD",1673461129627,0.98332774,17473.0,17471.0,0.301]
["bitfinex","BTCUSD",1673461129896,0.72943174,17472.0,17471.0,0.301]
["bitfinex","BTCUSD",1673461130149,0.98332774,17473.0,17471.0,0.301]
["bitfinex","BTCUSD",1673461130408,0.66785278,17472.0,17471.0,0.301]
["bitfinex","BTCUSD",1673461130929,0.66785278,17472.0,17470.0,0.872388]
["bitfinex","BTCUSD",1673461131177,0.98332774,17473.0,17470.0,0.872388]
["bitfinex","BTCUSD",1673461131481,1.22100563,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461131697,0.98332774,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461131954,0.98347774,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461132208,1.54825118,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461132463,0.53807735,17472.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461132714,0.68347774,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461132965,0.71020926,17473.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461133208,0.64675169,17472.0,17470.0,1.444778]
["bitfinex","BTCUSD",1673461134541,0.64675169,17472.0,17470.0,2.017187]
["bitfinex","BTCUSD",1673461135018,0.68332774,17473.0,17470.0,2.017187]
["bitfinex","BTCUSD",1673461135297,0.68332774,17474.0,17470.0,2.017187]
["bitfinex","BTCUSD",1673461135565,0.72044691,17474.0,17471.0,0.95211567]
["bitfinex","BTCUSD",1673461135794,0.71575627,17473.0,17472.0,2.3752]
["bitfinex","BTCUSD",1673461136650,0.00015,17473.0,17472.0,2.3752]
["bitfinex","BTCUSD",1673461136825,0.00015,17473.0,17472.0,2.5927]
["bitfinex","BTCUSD",1673461137091,0.00015,17473.0,17472.0,2.8927]
["bitfinex","BTCUSD",1673461138099,1.27130068,17477.0,17472.0,3.59534767]
["bitfinex","BTCUSD",1673461138387,0.6284081,17476.0,17473.0,0.358168]
["bitfinex","BTCUSD",1673461138630,0.6783649,17476.0,17475.0,0.1083]
["bitfinex","BTCUSD",1673461138887,0.6783649,17476.0,17475.0,2.483206]
["bitfinex","BTCUSD",1673461139196,0.6284081,17476.0,17475.0,2.783206]
["bitfinex","BTCUSD",1673461139642,0.6284081,17476.0,17475.0,2.483206]
["bitfinex","BTCUSD",1673461139884,0.6284081,17476.0,17475.0,1.91096]
["bitfinex","BTCUSD",1673461140382,0.6284081,17476.0,17475.0,2.483206]
["bitfinex","BTCUSD",1673461141623,0.6284081,17476.0,17475.0,2.125038]
["bitfinex","BTCUSD",1673461143128,0.51879775,17478.0,17475.0,2.125038]
["bitfinex","BTCUSD",1673461143375,0.00015,17477.0,17476.0,0.4089]
["bitfinex","BTCUSD",1673461143632,0.00015,17477.0,17476.0,2.483707]
["bitfinex","BTCUSD",1673461144395,0.00015,17477.0,17476.0,2.592507]
["bitfinex","BTCUSD",1673461144935,0.00015,17477.0,17476.0,3.18645467]
["bitfinex","BTCUSD",1673461145167,0.00631803,17478.0,17476.0,3.18645467]
["bitfinex","BTCUSD",1673461145168,0.00631803,17478.0,17476.0,3.29565467]
["bitfinex","BTCUSD",1673461145435,0.00631803,17478.0,17477.0,1.17041567]
["bitfinex","BTCUSD",1673461145688,0.00631803,17478.0,17477.0,2.61477567]
["bitfinex","BTCUSD",1673461145983,0.00631803,17478.0,17477.0,2.91477567]
["bitfinex","BTCUSD",1673461147503,0.00631803,17478.0,17477.0,2.80567567]
["bitfinex","BTCUSD",1673461149097,0.76284574,17478.0,17477.0,0.930348]
["bitfinex","BTCUSD",1673461149319,0.52505264,17478.0,17477.0,0.57218]
["bitfinex","BTCUSD",1673461150583,0.52505264,17478.0,17477.0,0.87218]
["bitfinex","BTCUSD",1673461151597,0.52505264,17478.0,17477.0,0.57218]
["bitfinex","BTCUSD",1673461152857,0.52505264,17478.0,17476.0,0.572191]
["bitfinex","BTCUSD",1673461153103,0.52505264,17478.0,17476.0,1.14439]
["bitfinex","BTCUSD",1673461153362,1.09963616,17477.0,17476.0,1.14439]
["bitfinex","BTCUSD",1673461153618,1.09963616,17477.0,17476.0,1.44439]
["bitfinex","BTCUSD",1673461154387,1.09963616,17477.0,17476.0,2.016603]
["bitfinex","BTCUSD",1673461155186,0.52520264,17478.0,17476.0,2.016603]
["bitfinex","BTCUSD",1673461155438,0.52520264,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673461155704,0.52520264,17478.0,17477.0,1.44436]
["bitfinex","BTCUSD",1673461156458,0.52505264,17478.0,17477.0,1.44436]
["bitfinex","BTCUSD",1673461157248,0.00620282,17478.0,17477.0,1.14436]
["bitfinex","BTCUSD",1673461157529,0.71659529,17477.0,17476.0,0.572199]
["bitfinex","BTCUSD",1673461158006,1.81623145,17477.0,17476.0,0.572199]
["bitfinex","BTCUSD",1673461159037,1.81623145,17477.0,17475.0,0.572231]
["bitfinex","BTCUSD",1673461159285,1.81623145,17477.0,17475.0,1.144461]
["bitfinex","BTCUSD",1673461160067,1.81623145,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461160574,1.81623145,17477.0,17476.0,0.872213]
["bitfinex","BTCUSD",1673461162228,1.81623145,17477.0,17475.0,1.144459]
["bitfinex","BTCUSD",1673461162401,1.81623145,17477.0,17475.0,0.57223]
["bitfinex","BTCUSD",1673461163172,0.57241233,17476.0,17475.0,0.57223]
["bitfinex","BTCUSD",1673461163431,0.87241233,17476.0,17473.0,0.16864514]
["bitfinex","BTCUSD",1673461163686,0.98332774,17475.0,17473.0,0.572294]
["bitfinex","BTCUSD",1673461163957,1.09963616,17474.0,17473.0,0.572294]
["bitfinex","BTCUSD",1673461164775,1.09963616,17474.0,17473.0,1.444605]
["bitfinex","BTCUSD",1673461165500,1.09963616,17474.0,17473.0,1.61325014]
["bitfinex","BTCUSD",1673461165758,1.09963616,17474.0,17473.0,2.43822276]
["bitfinex","BTCUSD",1673461166263,0.00015,17475.0,17473.0,3.39033843]
["bitfinex","BTCUSD",1673461166525,0.00015,17475.0,17474.0,1.0811324]
["bitfinex","BTCUSD",1673461166770,0.00015,17475.0,17474.0,2.862581]
["bitfinex","BTCUSD",1673461167036,0.00015,17475.0,17474.0,3.39654291]
["bitfinex","BTCUSD",1673461167821,1.78047494,17476.0,17474.0,3.39654291]
["bitfinex","BTCUSD",1673461167822,1.78047494,17476.0,17475.0,0.3]
["bitfinex","BTCUSD",1673461168073,1.78047494,17476.0,17475.0,2.27184739]
["bitfinex","BTCUSD",1673461168328,1.09963616,17476.0,17475.0,2.27184739]
["bitfinex","BTCUSD",1673461168592,1.09963616,17476.0,17475.0,2.18885307]
["bitfinex","BTCUSD",1673461168843,1.09963616,17476.0,17475.0,1.97184739]
["bitfinex","BTCUSD",1673461169342,1.09963616,17476.0,17475.0,1.80266]
["bitfinex","BTCUSD",1673461169592,1.09963616,17476.0,17475.0,1.444492]
["bitfinex","BTCUSD",1673461171599,1.71852673,17476.0,17475.0,1.444492]
["bitfinex","BTCUSD",1673461171853,1.71852673,17476.0,17474.0,0.572257]
["bitfinex","BTCUSD",1673461172108,1.71852673,17476.0,17474.0,1.144533]
["bitfinex","BTCUSD",1673461172623,1.71852673,17476.0,17474.0,1.31372039]
["bitfinex","BTCUSD",1673461173132,1.09963616,17475.0,17474.0,1.56749903]
["bitfinex","BTCUSD",1673461173392,1.09963616,17475.0,17474.0,2.2024616]
["bitfinex","BTCUSD",1673461174656,1.09963616,17475.0,17474.0,1.865569]
["bitfinex","BTCUSD",1673461174904,1.09963616,17475.0,17474.0,2.75951667]
["bitfinex","BTCUSD",1673461175159,1.09963616,17475.0,17474.0,3.48622667]
["bitfinex","BTCUSD",1673461175657,1.14830468,17477.0,17474.0,3.48622667]
["bitfinex","BTCUSD",1673461175908,1.09963616,17475.0,17474.0,2.71955867]
["bitfinex","BTCUSD",1673461176163,1.09963616,17475.0,17474.0,3.60106613]
["bitfinex","BTCUSD",1673461176417,1.09963616,17475.0,17474.0,3.72259018]
["bitfinex","BTCUSD",1673461176661,1.09963616,17475.0,17474.0,3.97672414]
["bitfinex","BTCUSD",1673461176922,1.09963616,17475.0,17474.0,3.72259018]
["bitfinex","BTCUSD",1673461177176,1.09963616,17475.0,17474.0,2.48995261]
["bitfinex","BTCUSD",1673461177691,1.09963616,17475.0,17474.0,2.13178461]
["bitfinex","BTCUSD",1673461178199,1.09963616,17475.0,17474.0,1.55950661]
["bitfinex","BTCUSD",1673461178450,1.09963616,17475.0,17474.0,2.02886182]
["bitfinex","BTCUSD",1673461179999,1.09963616,17475.0,17474.0,1.85950292]
["bitfinex","BTCUSD",1673461180262,1.62682378,17475.0,17474.0,0.16946515]
["bitfinex","BTCUSD",1673461180558,1.62682378,17475.0,17473.0,1.33476636]
["bitfinex","BTCUSD",1673461180785,1.62682378,17475.0,17473.0,1.56823931]
["bitfinex","BTCUSD",1673461181035,0.53750585,17474.0,17473.0,0.99594231]
["bitfinex","BTCUSD",1673461181307,0.53750585,17474.0,17473.0,0.74176115]
["bitfinex","BTCUSD",1673461181574,0.53750585,17474.0,17473.0,1.39992915]
["bitfinex","BTCUSD",1673461181840,0.83750585,17474.0,17473.0,0.46946515]
["bitfinex","BTCUSD",1673461182084,0.83750585,17474.0,17473.0,0.16946515]
["bitfinex","BTCUSD",1673461182336,0.83750585,17474.0,17472.0,0.99597231]
["bitfinex","BTCUSD",1673461182848,1.09963616,17473.0,17472.0,0.99597231]
["bitfinex","BTCUSD",1673461183095,1.09963616,17473.0,17472.0,1.29597231]
["bitfinex","BTCUSD",1673461183603,1.09963616,17473.0,17472.0,2.03267521]
["bitfinex","BTCUSD",1673461183854,1.09963616,17473.0,17472.0,2.14166205]
["bitfinex","BTCUSD",1673461185872,1.09963616,17473.0,17472.0,1.97230088]
["bitfinex","BTCUSD",1673461186114,1.66168,17473.0,17472.0,1.97230088]
["bitfinex","BTCUSD",1673461186366,1.66168,17473.0,17472.0,1.61413288]
["bitfinex","BTCUSD",1673461186881,1.66168,17473.0,17472.0,0.16946288]
["bitfinex","BTCUSD",1673461187132,1.66168,17473.0,17472.0,1.04180688]
["bitfinex","BTCUSD",1673461187894,1.66968,17473.0,17472.0,1.13380688]
["bitfinex","BTCUSD",1673461188651,1.66968,17473.0,17472.0,0.964344]
["bitfinex","BTCUSD",1673461189164,1.66968,17473.0,17472.0,0.664344]
["bitfinex","BTCUSD",1673461189420,1.96968,17473.0,17472.0,0.092]
["bitfinex","BTCUSD",1673461189658,2.6504275,17473.0,17472.0,0.092]
["bitfinex","BTCUSD",1673461189911,2.6504275,17473.0,17470.0,0.46946288]
["bitfinex","BTCUSD",1673461189912,3.2147385,17473.0,17470.0,1.61424288]
["bitfinex","BTCUSD",1673461190157,0.6807475,17472.0,17470.0,1.61424288]
["bitfinex","BTCUSD",1673461190407,1.39963616,17471.0,17470.0,1.04185188]
["bitfinex","BTCUSD",1673461191418,1.39963616,17471.0,17470.0,0.872389]
["bitfinex","BTCUSD",1673461191665,1.39963616,17471.0,17469.0,0.74886293]
["bitfinex","BTCUSD",1673461191916,2.96603245,17471.0,17470.0,0.092]
["bitfinex","BTCUSD",1673461192171,0.3,17470.0,17466.0,0.42358126]
["bitfinex","BTCUSD",1673461192418,0.91315541,17469.0,17467.0,0.74192385]
["bitfinex","BTCUSD",1673461192681,1.09963616,17468.0,17467.0,0.74192385]
["bitfinex","BTCUSD",1673461192939,1.09963616,17468.0,17467.0,0.16943385]
["bitfinex","BTCUSD",1673461193459,1.09963616,17468.0,17466.0,1.00355009]
["bitfinex","BTCUSD",1673461193711,1.09963616,17468.0,17466.0,0.74939085]
["bitfinex","BTCUSD",1673461193980,0.6614129,17467.0,17466.0,1.00355009]
["bitfinex","BTCUSD",1673461194220,0.6614129,17467.0,17466.0,1.57609009]
["bitfinex","BTCUSD",1673461194737,0.6614129,17467.0,17466.0,1.62893085]
["bitfinex","BTCUSD",1673461194988,1.73233551,17468.0,17466.0,1.70665624]
["bitfinex","BTCUSD",1673461195254,0.013,17467.0,17466.0,2.05252393]
["bitfinex","BTCUSD",1673461195523,0.013,17467.0,17466.0,3.04835704]
["bitfinex","BTCUSD",1673461195800,0.013,17467.0,17466.0,2.45516625]
["bitfinex","BTCUSD",1673461196035,1.73233551,17468.0,17466.0,3.14519989]
["bitfinex","BTCUSD",1673461196295,1.74548551,17468.0,17467.0,0.958168]
["bitfinex","BTCUSD",1673461196605,1.73248551,17468.0,17467.0,1.445016]
["bitfinex","BTCUSD",1673461197284,1.74548551,17468.0,17467.0,1.452016]
["bitfinex","BTCUSD",1673461197535,1.74548551,17468.0,17467.0,2.024524]
["bitfinex","BTCUSD",1673461198048,1.11263616,17468.0,17467.0,2.024524]
["bitfinex","BTCUSD",1673461198805,3.38974269,17471.0,17470.0,6.56151931]
["bitfinex","BTCUSD",1673461199049,0.65824269,17471.0,17470.0,6.91968731]
["bitfinex","BTCUSD",1673461199298,0.61043762,17471.0,17470.0,6.91968731]
["bitfinex","BTCUSD",1673461199566,2.19598118,17473.0,17470.0,7.34917411]
["bitfinex","BTCUSD",1673461199822,2.19598118,17473.0,17471.0,0.658168]
["bitfinex","BTCUSD",1673461200075,0.57945786,17472.0,17471.0,0.3]
["bitfinex","BTCUSD",1673461200351,0.57960786,17472.0,17471.0,0.358168]
["bitfinex","BTCUSD",1673461200596,0.00015,17472.0,17471.0,0.358168]
["bitfinex","BTCUSD",1673461200845,0.50687648,17472.0,17471.0,0.496168]
["bitfinex","BTCUSD",1673461201111,0.49700403,17472.0,17471.0,0.496168]
["bitfinex","BTCUSD",1673461201355,1.489,17473.0,17471.0,0.61406994]
["bitfinex","BTCUSD",1673461201607,2.15706704,17473.0,17472.0,0.358168]
["bitfinex","BTCUSD",1673461201859,0.66806704,17473.0,17470.0,7.78645463]
["bitfinex","BTCUSD",1673461202109,0.66806704,17473.0,17471.0,0.358168]
["bitfinex","BTCUSD",1673461202372,0.66806704,17473.0,17470.0,7.78645463]
["bitfinex","BTCUSD",1673461202621,2.05337293,17473.0,17472.0,0.138]
["bitfinex","BTCUSD",1673461202887,1.144628,17473.0,17470.0,7.21404663]
["bitfinex","BTCUSD",1673461203133,1.147628,17473.0,17471.0,0.138]
["bitfinex","BTCUSD",1673461203383,1.74219938,17473.0,17470.0,7.21404663]
["bitfinex","BTCUSD",1673461203642,1.16988838,17473.0,17471.0,0.35665247]
["bitfinex","BTCUSD",1673461203893,0.003,17473.0,17472.0,1.03763847]
["bitfinex","BTCUSD",1673461204154,1.2780363,17474.0,17472.0,1.19963847]
["bitfinex","BTCUSD",1673461204155,0.7057363,17474.0,17472.0,1.19963847]
["bitfinex","BTCUSD",1673461204422,0.7057363,17474.0,17473.0,0.358168]
["bitfinex","BTCUSD",1673461204677,0.7057363,17474.0,17472.0,1.41381447]
["bitfinex","BTCUSD",1673461204932,0.003,17473.0,17472.0,1.41381447]
["bitfinex","BTCUSD",1673461205185,0.68525579,17475.0,17472.0,1.41381447]
["bitfinex","BTCUSD",1673461205436,0.68525579,17475.0,17473.0,0.658168]
["bitfinex","BTCUSD",1673461205437,0.63350079,17475.0,17473.0,0.658168]
["bitfinex","BTCUSD",1673461205689,0.63365079,17475.0,17473.0,0.57231]
["bitfinex","BTCUSD",1673461206428,0.65274789,17474.0,17473.0,0.57231]
["bitfinex","BTCUSD",1673461206668,0.65274789,17474.0,17473.0,0.71881]
["bitfinex","BTCUSD",1673461206918,0.00015,17475.0,17473.0,0.88081]
["bitfinex","BTCUSD",1673461207175,0.52543862,17475.0,17473.0,1.17131829]
["bitfinex","BTCUSD",1673461207426,0.52528862,17475.0,17473.0,1.74362929]
["bitfinex","BTCUSD",1673461207929,0.52528862,17475.0,17473.0,1.17131929]
["bitfinex","BTCUSD",1673461208178,0.52228862,17475.0,17473.0,0.46100829]
["bitfinex","BTCUSD",1673461208429,0.003,17474.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461208688,0.52228862,17475.0,17473.0,0.46100829]
["bitfinex","BTCUSD",1673461208939,0.52528862,17475.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461209194,0.82528862,17475.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461209428,0.52528862,17475.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461209889,0.82528862,17475.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461210178,0.52528862,17475.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461210432,0.63548754,17474.0,17473.0,0.59900829]
["bitfinex","BTCUSD",1673461210688,0.63548754,17474.0,17473.0,0.1465]
["bitfinex","BTCUSD",1673461211148,0.003,17475.0,17473.0,0.67268344]
["bitfinex","BTCUSD",1673461211444,0.003,17475.0,17474.0,0.00816613]
["bitfinex","BTCUSD",1673461211709,0.03888472,17477.0,17474.0,0.00816613]
["bitfinex","BTCUSD",1673461211994,0.00944794,17477.0,17475.0,0.358168]
["bitfinex","BTCUSD",1673461212252,0.00944794,17477.0,17474.0,0.68972013]
["bitfinex","BTCUSD",1673461212253,0.001,17477.0,17474.0,0.68972013]
["bitfinex","BTCUSD",1673461212496,2.21527513,17478.0,17474.0,0.68972013]
["bitfinex","BTCUSD",1673461212760,2.19685544,17478.0,17475.0,0.3]
["bitfinex","BTCUSD",1673461213105,2.49685544,17478.0,17474.0,0.98972013]
["bitfinex","BTCUSD",1673461213301,0.24067789,17477.0,17474.0,0.87546316]
["bitfinex","BTCUSD",1673461213567,0.80987289,17477.0,17474.0,0.05590616]
["bitfinex","BTCUSD",1673461213805,0.20045,17476.0,17474.0,0.04774003]
["bitfinex","BTCUSD",1673461214055,0.3,17475.0,17474.0,0.04774003]
["bitfinex","BTCUSD",1673461214318,0.872218,17476.0,17473.0,0.6868177]
["bitfinex","BTCUSD",1673461214569,0.54839429,17475.0,17473.0,0.6868177]
["bitfinex","BTCUSD",1673461214820,0.51919892,17475.0,17473.0,0.6868177]
["bitfinex","BTCUSD",1673461215081,0.51919892,17475.0,17473.0,0.9868177]
["bitfinex","BTCUSD",1673461215328,0.51718833,17475.0,17473.0,0.9868177]
["bitfinex","BTCUSD",1673461215587,0.51718833,17475.0,17473.0,1.1248177]
["bitfinex","BTCUSD",1673461215847,3.15175263,17478.0,17473.0,1.5591257]
["bitfinex","BTCUSD",1673461216097,0.86381485,17477.0,17475.0,0.3]
["bitfinex","BTCUSD",1673461216346,0.3,17477.0,17474.0,0.3]
["bitfinex","BTCUSD",1673461216603,2.89435688,17478.0,17475.0,0.572245]
["bitfinex","BTCUSD",1673461216857,0.60869378,17476.0,17474.0,0.74629816]
["bitfinex","BTCUSD",1673461217114,0.20045,17475.0,17474.0,0.74629816]
["bitfinex","BTCUSD",1673461217375,0.84637167,17476.0,17474.0,0.74629816]
["bitfinex","BTCUSD",1673461217627,2.05315078,17476.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461218866,2.05315078,17476.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461218867,2.05615078,17476.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461219375,2.05615078,17476.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461219640,0.98582419,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461219927,0.96367769,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461220419,1.53592369,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461220937,1.53592369,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461221204,1.23592369,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461221455,1.23592369,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461221714,1.23892369,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461222233,0.66667769,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461222506,0.65377132,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461223308,0.64413474,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461223770,0.75313474,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461224018,1.32538074,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461224278,2.19762674,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461224796,2.19762674,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461224797,2.18480246,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461225055,2.16181426,17475.0,17474.0,0.02298888]
["bitfinex","BTCUSD",1673461225299,2.16181426,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461225300,2.16581426,17475.0,17474.0,0.16098888]
["bitfinex","BTCUSD",1673461225812,3.89203574,17475.0,17474.0,0.12964585]
["bitfinex","BTCUSD",1673461226320,3.20841484,17475.0,17474.0,0.12964585]
["bitfinex","BTCUSD",1673461226593,0.3,17474.0,17473.0,0.04903132]
["bitfinex","BTCUSD",1673461226861,2.1447791,17474.0,17473.0,0.04903132]
["bitfinex","BTCUSD",1673461227137,2.1447791,17474.0,17472.0,0.60917296]
["bitfinex","BTCUSD",1673461227629,1.74100924,17474.0,17472.0,0.60917296]
["bitfinex","BTCUSD",1673461227873,1.15878053,17474.0,17472.0,0.60917296]
["bitfinex","BTCUSD",1673461228130,1.11661975,17474.0,17473.0,0.3]
["bitfinex","BTCUSD",1673461228545,0.53424348,17474.0,17472.0,0.60917296]
["bitfinex","BTCUSD",1673461228704,0.53386028,17474.0,17472.0,0.61817296]
["bitfinex","BTCUSD",1673461229968,1.10614328,17474.0,17472.0,0.61817296]
["bitfinex","BTCUSD",1673461230987,0.014,17474.0,17473.0,0.72072779]
["bitfinex","BTCUSD",1673461231473,0.586278,17474.0,17472.0,0.009]
["bitfinex","BTCUSD",1673461231943,0.572278,17474.0,17471.0,2.10118719]
["bitfinex","BTCUSD",1673461232197,0.572278,17474.0,17473.0,0.008]
["bitfinex","BTCUSD",1673461232198,0.82395589,17474.0,17473.0,0.008]
["bitfinex","BTCUSD",1673461232443,1.70849228,17474.0,17473.0,0.008]
["bitfinex","BTCUSD",1673461232681,1.172556,17474.0,17473.0,0.008]
["bitfinex","BTCUSD",1673461232932,1.172556,17474.0,17472.0,0.009]
["bitfinex","BTCUSD",1673461232933,1.97661171,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461233183,1.10433371,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461233700,1.40433371,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461233946,0.3,17473.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461234703,0.83205571,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461234932,1.3943464,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461235186,1.4083464,17474.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461235437,1.9666554,17474.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461235678,0.014,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461235931,0.3,17473.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461236180,0.3,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461236426,1.9806624,17474.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461236676,0.572311,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461236923,1.55214703,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461237176,0.97983603,17473.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461237425,0.99383603,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461237678,0.014,17473.0,17472.0,0.03995395]
["bitfinex","BTCUSD",1673461237931,0.014,17473.0,17472.0,1.27046595]
["bitfinex","BTCUSD",1673461238185,0.014,17473.0,17472.0,1.92665529]
["bitfinex","BTCUSD",1673461238690,0.014,17473.0,17472.0,2.22665529]
["bitfinex","BTCUSD",1673461239449,0.014,17473.0,17472.0,2.79899929]
["bitfinex","BTCUSD",1673461239711,0.014,17473.0,17472.0,2.9682554]
["bitfinex","BTCUSD",1673461240235,0.014,17473.0,17472.0,2.9767554]
["bitfinex","BTCUSD",1673461241974,0.014,17473.0,17472.0,2.9682554]
["bitfinex","BTCUSD",1673461242485,0.014,17473.0,17472.0,2.6682554]
["bitfinex","BTCUSD",1673461242972,0.014,17473.0,17472.0,2.49899929]
["bitfinex","BTCUSD",1673461243969,0.014,17473.0,17472.0,2.9682554]
["bitfinex","BTCUSD",1673461244210,0.014,17473.0,17472.0,2.49899929]
["bitfinex","BTCUSD",1673461244462,0.014,17473.0,17472.0,2.6682554]
["bitfinex","BTCUSD",1673461244712,0.014,17473.0,17472.0,2.49899929]
["bitfinex","BTCUSD",1673461245216,0.014,17473.0,17472.0,1.05431129]
["bitfinex","BTCUSD",1673461245462,0.88381078,17473.0,17472.0,0.69614329]
["bitfinex","BTCUSD",1673461246975,0.86981078,17473.0,17472.0,0.68714329]
["bitfinex","BTCUSD",1673461247219,0.86981078,17473.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461247462,0.88381078,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461247951,0.56059078,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461249177,0.014,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461249434,0.014,17473.0,17472.0,1.11047138]
["bitfinex","BTCUSD",1673461250661,0.014,17473.0,17472.0,0.75230338]
["bitfinex","BTCUSD",1673461250911,0.1759,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461251193,0.748211,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461251699,0.014,17473.0,17472.0,0.73925586]
["bitfinex","BTCUSD",1673461251956,0.014,17473.0,17472.0,1.09742386]
["bitfinex","BTCUSD",1673461252209,0.014,17473.0,17472.0,1.39742386]
["bitfinex","BTCUSD",1673461252457,0.014,17473.0,17472.0,1.09742386]
["bitfinex","BTCUSD",1673461252704,0.52299794,17474.0,17472.0,1.08942386]
["bitfinex","BTCUSD",1673461252966,0.014,17473.0,17472.0,0.73925586]
["bitfinex","BTCUSD",1673461253210,0.014,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461253719,0.1619,17473.0,17472.0,0.03095395]
["bitfinex","BTCUSD",1673461253966,0.3,17473.0,17472.0,0.03895395]
["bitfinex","BTCUSD",1673461256456,0.014,17473.0,17472.0,0.72455688]
["bitfinex","BTCUSD",1673461256688,0.014,17473.0,17472.0,1.02455688]
["bitfinex","BTCUSD",1673461256689,0.01392231,17473.0,17472.0,1.02455688]
["bitfinex","BTCUSD",1673461256948,0.01392231,17473.0,17472.0,0.72455688]
["bitfinex","BTCUSD",1673461257713,0.01392231,17473.0,17472.0,1.32455688]
["bitfinex","BTCUSD",1673461257967,0.01392231,17473.0,17472.0,2.42432499]
["bitfinex","BTCUSD",1673461258213,0.01392231,17473.0,17472.0,2.99666899]
["bitfinex","BTCUSD",1673461259460,0.01392231,17473.0,17472.0,3.56901299]
["bitfinex","BTCUSD",1673461259987,0.01392231,17473.0,17472.0,3.99735313]
["bitfinex","BTCUSD",1673461260238,0.01392231,17473.0,17472.0,4.84805596]
["bitfinex","BTCUSD",1673461260483,0.01392231,17473.0,17472.0,4.57017858]
["bitfinex","BTCUSD",1673461260749,0.01392231,17473.0,17472.0,4.14659732]
["bitfinex","BTCUSD",1673461260994,0.01392231,17473.0,17472.0,4.65419296]
["bitfinex","BTCUSD",1673461261508,0.69739987,17478.0,17472.0,4.64619296]
["bitfinex","BTCUSD",1673461261753,0.93507776,17478.0,17475.0,0.27882843]
["bitfinex","BTCUSD",1673461262001,0.69739987,17478.0,17476.0,1.802594]
["bitfinex","BTCUSD",1673461262261,0.69739987,17478.0,17477.0,0.658168]
["bitfinex","BTCUSD",1673461262504,0.69739987,17478.0,17477.0,2.102528]
["bitfinex","BTCUSD",1673461262769,0.004,17478.0,17477.0,2.102528]
["bitfinex","BTCUSD",1673461263014,0.004,17478.0,17477.0,2.85273643]
["bitfinex","BTCUSD",1673461263270,0.01309705,17479.0,17477.0,2.792008]
["bitfinex","BTCUSD",1673461263548,0.004,17478.0,17477.0,2.55734]
["bitfinex","BTCUSD",1673461263790,0.004,17478.0,17477.0,2.924008]
["bitfinex","BTCUSD",1673461264076,0.004,17478.0,17477.0,3.09353643]
["bitfinex","BTCUSD",1673461264290,0.004,17478.0,17477.0,2.924008]
["bitfinex","BTCUSD",1673461264553,0.01294705,17479.0,17477.0,3.68421716]
["bitfinex","BTCUSD",1673461264830,0.01294705,17479.0,17478.0,0.658168]
["bitfinex","BTCUSD",1673461264831,0.01694705,17479.0,17478.0,0.658168]
["bitfinex","BTCUSD",1673461265069,0.01294705,17479.0,17478.0,1.4216441]
["bitfinex","BTCUSD",1673461265319,0.01294705,17479.0,17478.0,2.96855667]
["bitfinex","BTCUSD",1673461265578,0.00103864,17481.0,17479.0,0.3]
["bitfinex","BTCUSD",1673461265851,0.00103864,17481.0,17480.0,1.47001567]
["bitfinex","BTCUSD",1673461266359,0.00118864,17481.0,17480.0,3.86415803]
["bitfinex","BTCUSD",1673461266370,0.00118864,17481.0,17480.0,3.91664834]
["bitfinex","BTCUSD",1673461266625,0.00118864,17481.0,17480.0,4.64046942]
["bitfinex","BTCUSD",1673461266906,0.00118864,17481.0,17480.0,4.80999785]
["bitfinex","BTCUSD",1673461267125,0.00118864,17481.0,17480.0,4.21664834]
["bitfinex","BTCUSD",1673461267961,0.00103864,17481.0,17480.0,4.35888709]
["bitfinex","BTCUSD",1673461268155,0.00491961,17483.0,17481.0,0.3]
["bitfinex","BTCUSD",1673461268411,0.00787057,17484.0,17482.0,1.92101203]
["bitfinex","BTCUSD",1673461268747,0.00787057,17484.0,17483.0,1.92101203]
["bitfinex","BTCUSD",1673461268952,0.00511661,17484.0,17483.0,2.43861203]
["bitfinex","BTCUSD",1673461269212,2.61418572,17486.0,17484.0,0.3]
["bitfinex","BTCUSD",1673461269449,0.00935507,17488.0,17486.0,0.3]
["bitfinex","BTCUSD",1673461269712,0.00935507,17488.0,17487.0,0.3]
["bitfinex","BTCUSD",1673461269946,1.5076236,17489.0,17487.0,0.658018]
["bitfinex","BTCUSD",1673461269947,1.46282741,17489.0,17487.0,0.658018]
["bitfinex","BTCUSD",1673461270195,1.46282741,17489.0,17487.0,0.29985]
["bitfinex","BTCUSD",1673461270455,1.43056063,17489.0,17487.0,0.29985]
["bitfinex","BTCUSD",1673461270708,1.43056063,17489.0,17487.0,0.871693]
["bitfinex","BTCUSD",1673461271464,1.43056063,17489.0,17488.0,0.3]
["bitfinex","BTCUSD",1673461271733,1.43056063,17489.0,17488.0,0.6085]
["bitfinex","BTCUSD",1673461271964,0.62286752,17490.0,17488.0,0.0085]
["bitfinex","BTCUSD",1673461272959,0.62286752,17490.0,17488.0,0.1475]
["bitfinex","BTCUSD",1673461273799,0.00849999,17487.0,17486.0,0.55146037]
["bitfinex","BTCUSD",1673461273968,0.44662788,17487.0,17486.0,0.55146037]
["bitfinex","BTCUSD",1673461274229,0.01421481,17490.0,17486.0,1.12334637]
["bitfinex","BTCUSD",1673461274513,0.01421481,17490.0,17486.0,1.13184637]
["bitfinex","BTCUSD",1673461274514,0.2518927,17490.0,17486.0,1.13184637]
["bitfinex","BTCUSD",1673461274761,0.64927753,17489.0,17488.0,0.048]
["bitfinex","BTCUSD",1673461275008,0.01421481,17490.0,17487.0,0.53511857]
["bitfinex","BTCUSD",1673461275257,0.02721481,17490.0,17488.0,0.3]
["bitfinex","BTCUSD",1673461275540,0.01421481,17490.0,17489.0,0.3]
["bitfinex","BTCUSD",1673461275764,0.01421481,17490.0,17489.0,0.571787]
["bitfinex","BTCUSD",1673461276006,0.69963294,17490.0,17488.0,1.180298]
["bitfinex","BTCUSD",1673461276283,0.71263294,17490.0,17488.0,1.228298]
["bitfinex","BTCUSD",1673461276769,0.71263294,17490.0,17488.0,1.800118]
["bitfinex","BTCUSD",1673461277020,0.02721481,17490.0,17488.0,1.800118]
["bitfinex","BTCUSD",1673461277266,0.01421481,17490.0,17489.0,0.58658783]
["bitfinex","BTCUSD",1673461277522,0.02721481,17490.0,17489.0,1.80637483]
["bitfinex","BTCUSD",1673461277783,0.01421481,17490.0,17489.0,1.75837483]
["bitfinex","BTCUSD",1673461278025,2.14610982,17491.0,17489.0,0.60534035]
["bitfinex","BTCUSD",1673461278266,0.013,17490.0,17489.0,0.60534035]
["bitfinex","BTCUSD",1673461278509,0.58712573,17490.0,17489.0,0.60534035]
["bitfinex","BTCUSD",1673461278755,0.60012573,17490.0,17489.0,0.65334035]
["bitfinex","BTCUSD",1673461279008,0.58712573,17490.0,17489.0,0.65334035]
["bitfinex","BTCUSD",1673461279250,0.58712573,17490.0,17489.0,0.70134035]
["bitfinex","BTCUSD",1673461279514,0.58712573,17490.0,17489.0,1.29528802]
["bitfinex","BTCUSD",1673461279763,0.013,17490.0,17489.0,0.70134035]
["bitfinex","BTCUSD",1673461280026,0.71219568,17490.0,17489.0,0.11475252]
["bitfinex","BTCUSD",1673461280261,0.71219568,17490.0,17489.0,0.06675252]
["bitfinex","BTCUSD",1673461280262,0.69919568,17490.0,17489.0,0.06675252]
["bitfinex","BTCUSD",1673461280556,0.69919568,17490.0,17489.0,0.01875252]
["bitfinex","BTCUSD",1673461280557,1.21264568,17490.0,17489.0,0.01875252]
["bitfinex","BTCUSD",1673461280789,0.83560894,17490.0,17489.0,0.10518962]
["bitfinex","BTCUSD",1673461281031,0.83560894,17490.0,17489.0,0.05718962]
["bitfinex","BTCUSD",1673461281032,1.39436394,17490.0,17489.0,0.05718962]
["bitfinex","BTCUSD",1673461281281,1.39436394,17490.0,17489.0,0.10018962]
["bitfinex","BTCUSD",1673461281533,0.798205,17490.0,17489.0,0.10018962]
["bitfinex","BTCUSD",1673461281780,0.798205,17490.0,17489.0,0.05718962]
["bitfinex","BTCUSD",1673461281781,1.87431114,17490.0,17489.0,0.05718962]
["bitfinex","BTCUSD",1673461282056,1.88731114,17490.0,17489.0,0.10018962]
["bitfinex","BTCUSD",1673461282328,2.18731114,17490.0,17489.0,0.10018962]
["bitfinex","BTCUSD",1673461282576,2.18731114,17490.0,17486.0,0.04823328]
["bitfinex","BTCUSD",1673461282577,0.18765432,17488.0,17486.0,0.04823328]
["bitfinex","BTCUSD",1673461282826,0.40227382,17488.0,17486.0,0.04823328]
["bitfinex","BTCUSD",1673461283096,1.36262503,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461283318,1.85422419,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461284305,1.86922419,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461285050,2.44101119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461288082,2.64146119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461288954,2.44101119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461289625,2.64146119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461289864,2.94146119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461290640,2.64146119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461291119,2.44101119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461291422,2.64146119,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461292609,2.62238404,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461292860,2.83958404,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461293402,2.99777832,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461293646,2.98277832,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461293909,2.99577832,17489.0,17488.0,5.60172618]
["bitfinex","BTCUSD",1673461294948,2.98277832,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461295247,2.98877832,17489.0,17488.0,5.60072618]
["bitfinex","BTCUSD",1673461295464,2.98277832,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461295719,3.15940752,17489.0,17488.0,5.60072618]
["bitfinex","BTCUSD",1673461295972,3.15340752,17489.0,17488.0,5.59772618]
["bitfinex","BTCUSD",1673461296278,3.01081573,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461296546,3.52448061,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461296794,2.97501819,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461297554,3.53718554,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461298400,3.70798308,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461298853,4.06525359,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461299145,4.57728975,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461299656,3.65810294,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461299918,3.82872524,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461300174,3.48756299,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461300486,4.5784106,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461300726,2.62920676,17489.0,17488.0,4.48405713]
["bitfinex","BTCUSD",1673461300978,2.05739576,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461301228,3.00862239,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461301513,3.17891595,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461301728,3.04391595,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461301993,3.05591595,17489.0,17488.0,4.26237924]
["bitfinex","BTCUSD",1673461302290,3.04391595,17489.0,17488.0,4.24637924]
["bitfinex","BTCUSD",1673461302551,3.05591595,17489.0,17488.0,4.26237924]
["bitfinex","BTCUSD",1673461302770,2.78412895,17489.0,17488.0,4.27447924]
["bitfinex","BTCUSD",1673461303039,3.46431595,17489.0,17488.0,4.27447924]
["bitfinex","BTCUSD",1673461303293,3.51009321,17489.0,17488.0,4.27447924]
["bitfinex","BTCUSD",1673461303609,4.08188021,17489.0,17488.0,4.27447924]
["bitfinex","BTCUSD",1673461303816,4.04071796,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461304070,4.3827489,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461304552,3.8109619,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461304553,3.06317519,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461304808,2.89363408,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461305303,3.73767654,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461305568,2.76317519,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461305823,2.59377026,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461306587,3.43767853,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461306841,3.96743459,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461307605,4.3096362,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461307852,4.0096362,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461308352,2.76334586,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461308606,2.593933,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461309143,2.42282364,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461309415,2.42282364,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461309416,2.75302468,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461309931,2.41082226,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461310155,2.42282226,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461310412,2.41082226,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461310656,2.42282226,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461311166,2.593933,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461311415,2.42284236,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461311694,2.43484236,17489.0,17488.0,3.38964872]
["bitfinex","BTCUSD",1673461312014,2.581933,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461313680,2.593933,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461313897,2.581933,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461314138,2.593933,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461314406,3.42043364,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461314687,3.72043364,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461314948,3.72043364,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461315430,3.43243364,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461315680,2.59398807,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461315922,2.76334586,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461316160,2.59400614,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461316402,3.43260189,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461316644,3.67418728,17489.0,17488.0,3.38964872]
["bitfinex","BTCUSD",1673461316894,4.29248852,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461317166,4.77704934,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461317879,4.78904934,17489.0,17488.0,3.37364872]
["bitfinex","BTCUSD",1673461318121,4.77704934,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461318385,4.77704934,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461318386,4.84504934,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461318625,4.77704934,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461318882,4.84504934,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461319380,5.34986839,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461319695,5.28186839,17489.0,17488.0,3.35764872]
["bitfinex","BTCUSD",1673461319938,5.28186839,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461319939,5.20672571,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461320187,4.86420209,17489.0,17488.0,3.35964872]
["bitfinex","BTCUSD",1673461320433,4.93220209,17489.0,17488.0,3.36164872]
["bitfinex","BTCUSD",1673461320932,4.93220209,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461321671,4.83220209,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461322419,4.60301985,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461322919,4.26041509,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461323407,4.83220209,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461323666,5.1748283,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461325129,5.0664283,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461325382,4.72380209,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461326420,4.72380209,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461326668,4.29564934,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461326915,4.59564934,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461327683,5.10046839,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461328181,5.27155804,17489.0,17488.0,3.39797107]
["bitfinex","BTCUSD",1673461328673,4.5237352,17489.0,17488.0,3.39397107]
["bitfinex","BTCUSD",1673461328934,4.5237352,17489.0,17488.0,2.26785072]
["bitfinex","BTCUSD",1673461328935,5.62214729,17489.0,17488.0,2.26785072]
["bitfinex","BTCUSD",1673461329181,8.60310843,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461329430,7.52553934,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461329702,9.39959024,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461329943,9.53259024,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461330196,5.96374647,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461330441,6.09974647,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461330699,5.83074647,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461330947,6.34476937,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461331182,5.59223905,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461331700,5.72823905,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461332202,4.97414489,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461332476,4.86514489,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461332709,4.35112199,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461332968,4.65112199,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461333476,4.51512199,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461333744,4.52712199,17489.0,17488.0,0.93034789]
["bitfinex","BTCUSD",1673461334556,4.63532199,17489.0,17488.0,0.93034789]
["bitfinex","BTCUSD",1673461334736,5.20271305,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461334991,6.46435924,17489.0,17488.0,0.92834789]
["bitfinex","BTCUSD",1673461335238,7.05025924,17489.0,17488.0,0.92834789]
["bitfinex","BTCUSD",1673461335501,9.34490606,17489.0,17488.0,0.92834789]
["bitfinex","BTCUSD",1673461336575,7.04525924,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461336828,6.74525924,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461337096,7.04525924,17489.0,17488.0,0.91634789]
["bitfinex","BTCUSD",1673461337341,7.04525924,17489.0,17488.0,0.91834789]
["bitfinex","BTCUSD",1673461337342,7.70023253,17489.0,17488.0,0.91834789]
["bitfinex","BTCUSD",1673461337588,9.90691462,17489.0,17488.0,0.91834789]
["bitfinex","BTCUSD",1673461338074,9.78838048,17489.0,17488.0,0.61530389]
["bitfinex","BTCUSD",1673461338317,0.9503,17487.0,17484.0,0.04973702]
["bitfinex","BTCUSD",1673461338559,0.98782174,17485.0,17484.0,0.04973702]
["bitfinex","BTCUSD",1673461338827,4.44528404,17485.0,17482.0,0.687469]
["bitfinex","BTCUSD",1673461339076,0.108,17483.0,17482.0,0.73655542]
["bitfinex","BTCUSD",1673461339326,1.452418,17483.0,17482.0,0.05523137]
["bitfinex","BTCUSD",1673461339580,1.99170831,17483.0,17482.0,0.00614495]
["bitfinex","BTCUSD",1673461339823,1.88370831,17483.0,17482.0,0.00614495]
["bitfinex","BTCUSD",1673461340551,1.99220831,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461340792,1.99220831,17483.0,17482.0,0.00614495]
["bitfinex","BTCUSD",1673461341075,1.99720831,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461341838,2.29720831,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461342220,2.86919231,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461344923,2.329902,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461345184,3.29482841,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461345458,2.9609431,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461345711,3.03811209,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461346477,2.86664598,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461347685,3.50706858,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461347939,2.86664598,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461349403,3.52997792,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461349650,2.86664598,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461351160,2.86654711,17483.0,17482.0,0.01714495]
["bitfinex","BTCUSD",1673461352167,0.019762,17480.0,17478.0,0.04867907]
["bitfinex","BTCUSD",1673461352411,2.45175609,17479.0,17478.0,0.04867907]
["bitfinex","BTCUSD",1673461352664,2.95220609,17479.0,17478.0,0.00015]
["bitfinex","BTCUSD",1673461352919,2.216795,17479.0,17478.0,0.00015]
["bitfinex","BTCUSD",1673461353164,2.76599925,17479.0,17478.0,0.00015]
["bitfinex","BTCUSD",1673461353411,0.3,17478.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461353669,1.82454,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461353934,2.02499,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461354941,2.03099,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461355187,2.33099,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461355680,2.22299,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461355930,2.33149,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461356187,2.94629944,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461356427,2.94029944,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461356690,2.94629944,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461356941,2.94029944,17477.0,17476.0,0.00614499]
["bitfinex","BTCUSD",1673461357186,0.97489574,17476.0,17472.0,0.05449238]
["bitfinex","BTCUSD",1673461357433,1.93577703,17475.0,17472.0,0.05449238]
["bitfinex","BTCUSD",1673461357684,1.13298998,17474.0,17472.0,0.05449238]
["bitfinex","BTCUSD",1673461357934,0.572311,17473.0,17472.0,0.05449238]
["bitfinex","BTCUSD",1673461358447,0.572311,17473.0,17472.0,0.0068351]
["bitfinex","BTCUSD",1673461359944,1.144622,17473.0,17472.0,0.0068351]
["bitfinex","BTCUSD",1673461360198,1.160622,17473.0,17472.0,0.0068351]
["bitfinex","BTCUSD",1673461360438,1.70217408,17473.0,17472.0,0.0068351]
["bitfinex","BTCUSD",1673461361441,1.10200612,17474.0,17472.0,0.55651647]
["bitfinex","BTCUSD",1673461361704,0.57231,17474.0,17472.0,0.55651647]
["bitfinex","BTCUSD",1673461362451,0.005,17473.0,17472.0,0.68051647]
["bitfinex","BTCUSD",1673461362693,1.10869953,17474.0,17472.0,0.55651647]
["bitfinex","BTCUSD",1673461362937,1.11269953,17474.0,17472.0,0.63451647]
["bitfinex","BTCUSD",1673461363694,1.68497753,17474.0,17472.0,0.63451647]
["bitfinex","BTCUSD",1673461364934,0.63093957,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461365182,1.20325057,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461365692,1.20325057,17473.0,17472.0,0.0068351]
["bitfinex","BTCUSD",1673461365945,1.20725057,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461366442,1.77956157,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461366949,1.20725057,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461369274,1.77956157,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461372691,1.98001157,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461372942,2.55232257,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461373191,1.98001157,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461373440,1.77956157,17473.0,17472.0,0.0848351]
["bitfinex","BTCUSD",1673461373964,1.148622,17473.0,17472.0,1.0270258]
["bitfinex","BTCUSD",1673461374276,0.004,17473.0,17472.0,1.55651591]
["bitfinex","BTCUSD",1673461374510,0.004,17473.0,17472.0,1.25651591]
["bitfinex","BTCUSD",1673461374770,0.004,17473.0,17472.0,1.82885991]
["bitfinex","BTCUSD",1673461375317,0.004,17473.0,17472.0,3.00120391]
["bitfinex","BTCUSD",1673461376091,0.004,17473.0,17472.0,2.2966911]
["bitfinex","BTCUSD",1673461376358,0.0006417,17473.0,17472.0,2.43386899]
["bitfinex","BTCUSD",1673461376623,0.0006417,17473.0,17472.0,4.03730709]
["bitfinex","BTCUSD",1673461376909,0.59284936,17478.0,17472.0,4.0049623]
["bitfinex","BTCUSD",1673461377193,0.81187039,17478.0,17475.0,0.1088]
["bitfinex","BTCUSD",1673461377450,6e-05,17478.0,17476.0,0.59584589]
["bitfinex","BTCUSD",1673461377709,6e-05,17478.0,17477.0,0.358168]
["bitfinex","BTCUSD",1673461377959,6e-05,17478.0,17477.0,0.766768]
["bitfinex","BTCUSD",1673461378262,6e-05,17478.0,17477.0,0.4086]
["bitfinex","BTCUSD",1673461378783,6e-05,17478.0,17477.0,0.5486]
["bitfinex","BTCUSD",1673461379052,6e-05,17478.0,17477.0,1.0052616]
["bitfinex","BTCUSD",1673461379301,0.012418,17479.0,17477.0,2.97527991]
["bitfinex","BTCUSD",1673461379573,0.012418,17479.0,17478.0,0.575568]
["bitfinex","BTCUSD",1673461379836,0.012418,17479.0,17478.0,0.875568]
["bitfinex","BTCUSD",1673461380106,0.012418,17479.0,17478.0,1.089547]
["bitfinex","BTCUSD",1673461380579,0.61600031,17479.0,17478.0,0.3]
["bitfinex","BTCUSD",1673461381100,0.61600031,17479.0,17477.0,1.76890391]
["bitfinex","BTCUSD",1673461381344,0.61600031,17479.0,17477.0,1.5774136]
["bitfinex","BTCUSD",1673461381593,0.61600031,17479.0,17478.0,0.139]
["bitfinex","BTCUSD",1673461381857,0.61600031,17479.0,17477.0,1.5774136]
["bitfinex","BTCUSD",1673461382123,0.61600031,17479.0,17478.0,0.14]
["bitfinex","BTCUSD",1673461382355,0.61600031,17479.0,17477.0,1.5774136]
["bitfinex","BTCUSD",1673461382603,0.73015512,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461382882,0.73015512,17478.0,17477.0,0.139]
["bitfinex","BTCUSD",1673461383099,0.51113409,17478.0,17477.0,0.139]
["bitfinex","BTCUSD",1673461383596,0.51113409,17478.0,17476.0,0.62941257]
["bitfinex","BTCUSD",1673461384347,1.08328809,17478.0,17477.0,0.14]
["bitfinex","BTCUSD",1673461384605,1.08328809,17478.0,17474.0,0.98753987]
["bitfinex","BTCUSD",1673461384858,0.21902103,17477.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461385123,1.14436,17477.0,17474.0,0.04801182]
["bitfinex","BTCUSD",1673461385392,0.50045,17476.0,17474.0,0.04801182]
["bitfinex","BTCUSD",1673461385613,0.50045,17476.0,17473.0,0.60558826]
["bitfinex","BTCUSD",1673461385614,0.20045,17475.0,17473.0,0.60558826]
["bitfinex","BTCUSD",1673461385858,0.21902103,17475.0,17473.0,0.60558826]
["bitfinex","BTCUSD",1673461386107,0.572251,17475.0,17473.0,0.60558826]
["bitfinex","BTCUSD",1673461386352,1.30044108,17475.0,17473.0,0.00015]
["bitfinex","BTCUSD",1673461386598,0.87238259,17474.0,17473.0,0.00015]
["bitfinex","BTCUSD",1673461386859,2.01693859,17474.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461387126,2.03550962,17474.0,17473.0,0.042]
["bitfinex","BTCUSD",1673461387371,2.01693859,17474.0,17471.0,0.60155259]
["bitfinex","BTCUSD",1673461387621,2.01693859,17474.0,17473.0,0.042]
["bitfinex","BTCUSD",1673461387622,2.03550962,17474.0,17473.0,0.042]
["bitfinex","BTCUSD",1673461387877,2.01693859,17474.0,17471.0,0.60155259]
["bitfinex","BTCUSD",1673461388127,2.33550962,17474.0,17471.0,0.64355259]
["bitfinex","BTCUSD",1673461388385,2.33550962,17474.0,17471.0,0.60155259]
["bitfinex","BTCUSD",1673461388386,0.50045,17473.0,17471.0,0.60155259]
["bitfinex","BTCUSD",1673461388658,0.3,17473.0,17471.0,0.60155259]
["bitfinex","BTCUSD",1673461388898,0.20045,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461389151,0.7235729,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461389403,1.2959169,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461389902,1.2959169,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461390151,1.8682609,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461390449,2.0687109,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461390662,2.0687109,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461390918,1.2959169,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461391693,2.0687109,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461392198,2.3687109,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461392471,2.9410549,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461392732,2.9450549,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461394552,3.0530549,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461396841,0.776794,17472.0,17471.0,0.24552146]
["bitfinex","BTCUSD",1673461397100,0.776794,17472.0,17471.0,0.67313603]
["bitfinex","BTCUSD",1673461397101,0.20445,17472.0,17471.0,0.67313603]
["bitfinex","BTCUSD",1673461397368,0.004,17472.0,17471.0,0.67313603]
["bitfinex","BTCUSD",1673461399343,0.20045,17472.0,17471.0,0.71513603]
["bitfinex","BTCUSD",1673461399590,0.20045,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461399848,0.8369331,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461400592,0.8369331,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461400593,1.9816211,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461400843,2.2816211,17472.0,17471.0,0.04984357]
["bitfinex","BTCUSD",1673461401094,2.2816211,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461402085,2.2856211,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461402606,2.8579651,17472.0,17471.0,0.00784357]
["bitfinex","BTCUSD",1673461402861,2.8579651,17472.0,17471.0,0.00776284]
["bitfinex","BTCUSD",1673461404902,0.3,17471.0,17470.0,5.92461057]
["bitfinex","BTCUSD",1673461405147,1.30190298,17471.0,17470.0,5.92461057]
["bitfinex","BTCUSD",1673461405396,1.87427998,17471.0,17470.0,5.87611725]
["bitfinex","BTCUSD",1673461406124,2.07472998,17471.0,17470.0,5.87611725]
["bitfinex","BTCUSD",1673461406609,2.07472998,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461406855,1.87427998,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461407343,2.07472998,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461407837,1.87427998,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461409368,0.55635961,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461409600,1.70111361,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461410867,0.55635961,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461411112,0.6153075,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461411369,1.7600615,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461411867,1.9605115,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461412136,1.7600615,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461412392,1.9605115,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461412640,1.7600615,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461413148,1.144754,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461413408,0.572377,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461413667,0.572377,17471.0,17470.0,6.58356834]
["bitfinex","BTCUSD",1673461414177,1.09753939,17472.0,17470.0,6.58356834]
["bitfinex","BTCUSD",1673461414422,0.572377,17471.0,17470.0,6.58356834]
["bitfinex","BTCUSD",1673461414673,0.572377,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461414918,2.16772706,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461415178,2.36817706,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461415929,2.94055406,17471.0,17470.0,5.91811725]
["bitfinex","BTCUSD",1673461416178,2.94055406,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461417440,2.217581,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461417689,2.326581,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461417986,2.6464765,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461418329,2.326581,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461418709,2.326581,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461418958,2.9429119,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461419237,2.326581,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461419482,2.97817445,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461420026,2.67817445,17471.0,17470.0,0.24451299]
["bitfinex","BTCUSD",1673461420258,1.42442045,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461420513,1.42842045,17471.0,17470.0,0.0168351]
["bitfinex","BTCUSD",1673461420812,1.42442045,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461421026,1.42842045,17471.0,17470.0,0.0158351]
["bitfinex","BTCUSD",1673461421273,1.42442045,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461421536,1.42442045,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461421771,1.22397045,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461422023,1.42442045,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461422271,1.22397045,17471.0,17470.0,0.0488351]
["bitfinex","BTCUSD",1673461423024,0.572365,17472.0,17470.0,0.64308625]
["bitfinex","BTCUSD",1673461423277,1.76034757,17472.0,17470.0,0.60108625]
["bitfinex","BTCUSD",1673461423517,1.18798257,17472.0,17470.0,0.60108625]
["bitfinex","BTCUSD",1673461423801,1.39343819,17474.0,17471.0,0.3]
["bitfinex","BTCUSD",1673461424045,1.39343819,17474.0,17471.0,0.64667789]
["bitfinex","BTCUSD",1673461424046,1.22269494,17474.0,17471.0,0.64667789]
["bitfinex","BTCUSD",1673461424292,1.22269494,17474.0,17471.0,1.85101537]
["bitfinex","BTCUSD",1673461424293,0.00015,17474.0,17471.0,1.85101537]
["bitfinex","BTCUSD",1673461424624,0.6092357,17474.0,17471.0,1.444745]
["bitfinex","BTCUSD",1673461425054,0.21902103,17474.0,17470.0,1.73598868]
["bitfinex","BTCUSD",1673461425301,0.78491649,17473.0,17470.0,1.16360468]
["bitfinex","BTCUSD",1673461426037,0.56589546,17473.0,17470.0,1.16360468]
["bitfinex","BTCUSD",1673461426280,0.56589546,17473.0,17471.0,0.14]
["bitfinex","BTCUSD",1673461427285,0.565808,17473.0,17471.0,0.44]
["bitfinex","BTCUSD",1673461427537,0.565808,17473.0,17471.0,0.70711747]
["bitfinex","BTCUSD",1673461427792,0.565808,17473.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461428549,0.74303825,17474.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461428818,1.27949454,17474.0,17471.0,1.08579536]
["bitfinex","BTCUSD",1673461429062,1.85177254,17474.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461429302,0.69751292,17473.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461429824,0.69751292,17473.0,17471.0,0.70711747]
["bitfinex","BTCUSD",1673461430112,0.69751292,17473.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461430113,1.26982992,17473.0,17471.0,0.84811747]
["bitfinex","BTCUSD",1673461430325,1.84214092,17473.0,17471.0,0.70711747]
["bitfinex","BTCUSD",1673461430578,0.69778811,17472.0,17471.0,0.141]
["bitfinex","BTCUSD",1673461430898,2.34292611,17472.0,17471.0,0.141]
["bitfinex","BTCUSD",1673461431169,2.14247611,17472.0,17471.0,0.141]
["bitfinex","BTCUSD",1673461431398,2.34292611,17472.0,17471.0,0.141]
["bitfinex","BTCUSD",1673461432236,2.34292611,17472.0,17470.0,0.05582101]
["bitfinex","BTCUSD",1673461432439,2.31321936,17472.0,17471.0,0.113]
["bitfinex","BTCUSD",1673461432705,2.51366936,17472.0,17471.0,0.113]
["bitfinex","BTCUSD",1673461433205,2.21366936,17472.0,17470.0,0.05582101]
["bitfinex","BTCUSD",1673461433503,1.84247611,17472.0,17470.0,0.19682101]
["bitfinex","BTCUSD",1673461433757,1.84247611,17472.0,17470.0,0.05582101]
["bitfinex","BTCUSD",1673461434018,1.84247611,17472.0,17471.0,0.113]
["bitfinex","BTCUSD",1673461434267,2.21366936,17472.0,17470.0,0.05582101]
["bitfinex","BTCUSD",1673461434516,1.84247611,17472.0,17470.0,0.19682101]
["bitfinex","BTCUSD",1673461434778,0.20045,17471.0,17470.0,0.19682101]
["bitfinex","BTCUSD",1673461435028,1.57013211,17472.0,17470.0,0.19682101]
["bitfinex","BTCUSD",1673461435313,2.14249311,17472.0,17470.0,0.1478351]
["bitfinex","BTCUSD",1673461435534,0.50045,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461435787,1.11816755,17471.0,17470.0,0.0068351]
["bitfinex","BTCUSD",1673461436085,1.11816755,17471.0,17470.0,0.1478351]
["bitfinex","BTCUSD",1673461436295,0.572317,17473.0,17471.0,0.57293131]
["bitfinex","BTCUSD",1673461436555,0.7123175,17473.0,17471.0,0.8106092]
["bitfinex","BTCUSD",1673461436819,0.7123175,17473.0,17471.0,0.57293131]
["bitfinex","BTCUSD",1673461437373,0.7123175,17473.0,17471.0,1.14530631]
["bitfinex","BTCUSD",1673461437615,0.7123175,17473.0,17471.0,1.55830631]
["bitfinex","BTCUSD",1673461437824,0.7123175,17473.0,17471.0,1.44530631]
["bitfinex","BTCUSD",1673461438060,0.7123175,17473.0,17471.0,1.58630631]
["bitfinex","BTCUSD",1673461438303,0.7123175,17473.0,17471.0,1.58621343]
["bitfinex","BTCUSD",1673461438791,0.7123175,17473.0,17471.0,2.01759043]
["bitfinex","BTCUSD",1673461439060,0.7123175,17473.0,17471.0,2.13059043]
["bitfinex","BTCUSD",1673461439307,0.7123175,17473.0,17472.0,0.2]
["bitfinex","BTCUSD",1673461439813,0.7123175,17473.0,17472.0,0.76110216]
["bitfinex","BTCUSD",1673461440347,0.71122207,17475.0,17472.0,2.26395816]
["bitfinex","BTCUSD",1673461440587,0.71122207,17475.0,17473.0,0.95606846]
["bitfinex","BTCUSD",1673461440858,0.17074325,17476.0,17473.0,1.40788535]
["bitfinex","BTCUSD",1673461441165,1.29927515,17477.0,17474.0,0.59584589]
["bitfinex","BTCUSD",1673461441352,1.29927515,17477.0,17473.0,2.48342394]
["bitfinex","BTCUSD",1673461441353,0.72707815,17477.0,17475.0,0.59584589]
["bitfinex","BTCUSD",1673461441630,0.72707815,17477.0,17476.0,0.358168]
["bitfinex","BTCUSD",1673461441915,0.01213493,17477.0,17476.0,0.23767789]
["bitfinex","BTCUSD",1673461442141,0.01213493,17477.0,17476.0,0.658168]
["bitfinex","BTCUSD",1673461442397,0.01213493,17477.0,17476.0,0.358168]
["bitfinex","BTCUSD",1673461442653,0.01213493,17477.0,17476.0,1.172213]
["bitfinex","BTCUSD",1673461442966,0.01213493,17477.0,17476.0,0.958168]
["bitfinex","BTCUSD",1673461443162,0.01213493,17477.0,17476.0,1.60570251]
["bitfinex","BTCUSD",1673461443423,0.01213493,17477.0,17476.0,1.38753451]
["bitfinex","BTCUSD",1673461443748,0.01213493,17477.0,17476.0,0.89563451]
["bitfinex","BTCUSD",1673461444212,0.01126922,17477.0,17476.0,0.89563451]
["bitfinex","BTCUSD",1673461444726,0.01126922,17477.0,17476.0,0.78753451]
["bitfinex","BTCUSD",1673461445010,0.01126922,17477.0,17476.0,0.64753451]
["bitfinex","BTCUSD",1673461445509,0.01126922,17477.0,17476.0,1.21974751]
["bitfinex","BTCUSD",1673461445744,0.73125279,17477.0,17476.0,0.78753451]
["bitfinex","BTCUSD",1673461446015,0.73125279,17477.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461446303,0.73025279,17477.0,17475.0,0.54429623]
["bitfinex","BTCUSD",1673461446527,0.73125279,17477.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461446806,0.73025279,17477.0,17474.0,0.1082202]
["bitfinex","BTCUSD",1673461447065,1.52245382,17477.0,17476.0,0.118]
["bitfinex","BTCUSD",1673461447319,1.30343279,17477.0,17476.0,0.118]
["bitfinex","BTCUSD",1673461447592,2.07606279,17477.0,17476.0,0.118]
["bitfinex","BTCUSD",1673461447842,2.07506279,17477.0,17473.0,0.57225568]
["bitfinex","BTCUSD",1673461448105,0.51902103,17476.0,17475.0,0.14]
["bitfinex","BTCUSD",1673461448364,1.474876,17476.0,17473.0,0.57225568]
["bitfinex","BTCUSD",1673461448613,1.72195901,17476.0,17473.0,0.57225568]
["bitfinex","BTCUSD",1673461449150,1.14975301,17476.0,17473.0,0.71125568]
["bitfinex","BTCUSD",1673461449405,1.14975301,17476.0,17474.0,0.53123538]
["bitfinex","BTCUSD",1673461449652,0.57853301,17476.0,17474.0,0.83123538]
["bitfinex","BTCUSD",1673461450145,0.57853301,17476.0,17474.0,0.94043538]
["bitfinex","BTCUSD",1673461450393,0.001,17476.0,17475.0,1.00125357]
["bitfinex","BTCUSD",1673461450647,0.01126922,17477.0,17475.0,1.57349957]
["bitfinex","BTCUSD",1673461450890,0.001,17476.0,17475.0,1.57349957]
["bitfinex","BTCUSD",1673461451654,0.67493774,17476.0,17475.0,0.59205357]
["bitfinex","BTCUSD",1673461451889,0.67493774,17476.0,17475.0,0.71105357]
["bitfinex","BTCUSD",1673461452138,0.67493774,17476.0,17475.0,0.59205357]
["bitfinex","BTCUSD",1673461452382,0.67593774,17476.0,17475.0,0.71105357]
["bitfinex","BTCUSD",1673461454189,0.001,17476.0,17475.0,0.71105357]
["bitfinex","BTCUSD",1673461456590,0.001,17476.0,17475.0,1.58329957]
["bitfinex","BTCUSD",1673461456736,0.001,17476.0,17475.0,1.88329957]
["bitfinex","BTCUSD",1673461456989,0.001,17476.0,17475.0,2.81371357]
["bitfinex","BTCUSD",1673461457244,0.001,17476.0,17475.0,2.902806]
["bitfinex","BTCUSD",1673461457506,0.001,17476.0,17475.0,2.911306]
["bitfinex","BTCUSD",1673461457760,0.00014476,17476.0,17475.0,2.55239012]
["bitfinex","BTCUSD",1673461458035,0.00014476,17476.0,17475.0,2.55259012]
["bitfinex","BTCUSD",1673461458578,4.76e-06,17476.0,17475.0,3.72966948]
["bitfinex","BTCUSD",1673461458836,0.01126922,17477.0,17476.0,0.00012594]
["bitfinex","BTCUSD",1673461459116,0.01126922,17477.0,17476.0,4.1710874]
["bitfinex","BTCUSD",1673461459372,0.01126922,17477.0,17476.0,4.22365964]
["bitfinex","BTCUSD",1673461459620,9.22e-06,17477.0,17476.0,4.57272016]
["bitfinex","BTCUSD",1673461459868,9.22e-06,17477.0,17476.0,4.57154752]
["bitfinex","BTCUSD",1673461460371,9.22e-06,17477.0,17476.0,4.14772644]
["bitfinex","BTCUSD",1673461460619,9.22e-06,17477.0,17476.0,4.97313651]
["bitfinex","BTCUSD",1673461461183,9.22e-06,17477.0,17476.0,5.28276052]
["bitfinex","BTCUSD",1673461462171,0.012418,17478.0,17477.0,5.078e-05]
["bitfinex","BTCUSD",1673461462397,0.012418,17478.0,17477.0,3.07320257]
["bitfinex","BTCUSD",1673461462658,0.012418,17478.0,17477.0,3.43435612]
["bitfinex","BTCUSD",1673461462955,0.012418,17478.0,17477.0,2.96912191]
["bitfinex","BTCUSD",1673461463414,0.012418,17478.0,17477.0,2.91646836]
["bitfinex","BTCUSD",1673461463668,0.012418,17478.0,17477.0,2.54502645]
["bitfinex","BTCUSD",1673461463917,0.012418,17478.0,17477.0,3.44010257]
["bitfinex","BTCUSD",1673461464207,0.012418,17478.0,17477.0,3.39043311]
["bitfinex","BTCUSD",1673461464691,0.012418,17478.0,17477.0,4.01753311]
["bitfinex","BTCUSD",1673461464967,0.012418,17478.0,17477.0,4.58971311]
["bitfinex","BTCUSD",1673461466710,0.012418,17478.0,17477.0,4.64236666]
["bitfinex","BTCUSD",1673461468929,0.00125323,17478.0,17477.0,4.47363612]
["bitfinex","BTCUSD",1673461469972,0.00125323,17478.0,17477.0,4.64236666]
["bitfinex","BTCUSD",1673461470226,0.00125323,17478.0,17477.0,4.47363612]
["bitfinex","BTCUSD",1673461471222,0.00125323,17478.0,17477.0,3.74430645]
["bitfinex","BTCUSD",1673461471830,0.00125323,17478.0,17477.0,3.33510645]
["bitfinex","BTCUSD",1673461473048,0.00125323,17478.0,17477.0,4.34126072]
["bitfinex","BTCUSD",1673461473566,0.00125323,17478.0,17477.0,3.63510645]
["bitfinex","BTCUSD",1673461473809,0.00125323,17478.0,17477.0,4.23876865]
["bitfinex","BTCUSD",1673461474312,0.00125323,17478.0,17477.0,3.63510645]
["bitfinex","BTCUSD",1673461476050,0.00125323,17478.0,17477.0,3.80383699]
["bitfinex","BTCUSD",1673461476295,0.00125323,17478.0,17477.0,4.42692127]
["bitfinex","BTCUSD",1673461476541,0.00125323,17478.0,17477.0,4.0569328]
["bitfinex","BTCUSD",1673461476798,0.00125323,17478.0,17477.0,3.80383699]
["bitfinex","BTCUSD",1673461477304,0.00125323,17478.0,17477.0,3.91303699]
["bitfinex","BTCUSD",1673461477820,0.00438787,17480.0,17478.0,0.3]
["bitfinex","BTCUSD",1673461478099,0.00438787,17480.0,17479.0,2.374513]
["bitfinex","BTCUSD",1673461478352,0.00438787,17480.0,17479.0,2.892913]
["bitfinex","BTCUSD",1673461478603,0.00438787,17480.0,17479.0,2.901413]
["bitfinex","BTCUSD",1673461479359,0.00438787,17480.0,17479.0,3.49968173]
["bitfinex","BTCUSD",1673461479626,0.00438787,17480.0,17479.0,3.014413]
["bitfinex","BTCUSD",1673461479901,0.00438787,17480.0,17479.0,3.67679787]
["bitfinex","BTCUSD",1673461480139,0.00438787,17480.0,17479.0,3.014413]
["bitfinex","BTCUSD",1673461480391,0.00438787,17480.0,17479.0,3.6725108]
["bitfinex","BTCUSD",1673461482688,0.00438787,17480.0,17479.0,3.014413]
["bitfinex","BTCUSD",1673461483441,0.00438787,17480.0,17479.0,3.70998634]
["bitfinex","BTCUSD",1673461485068,0.00438787,17480.0,17479.0,3.19158634]
["bitfinex","BTCUSD",1673461485300,0.00438787,17480.0,17479.0,2.89158634]
["bitfinex","BTCUSD",1673461485543,0.00438787,17480.0,17479.0,3.19158634]
["bitfinex","BTCUSD",1673461486823,0.00438787,17480.0,17479.0,3.45309009]
["bitfinex","BTCUSD",1673461487069,0.00438787,17480.0,17479.0,2.796013]
["bitfinex","BTCUSD",1673461487321,0.00438787,17480.0,17479.0,2.96474354]
["bitfinex","BTCUSD",1673461487841,0.00438787,17480.0,17479.0,3.55869121]
["bitfinex","BTCUSD",1673461488341,0.00047798,17480.0,17479.0,4.18204976]
["bitfinex","BTCUSD",1673461488593,0.00047798,17480.0,17479.0,4.3509277]
["bitfinex","BTCUSD",1673461490564,0.00047798,17480.0,17479.0,4.77474878]
["bitfinex","BTCUSD",1673461490809,0.00047798,17480.0,17479.0,4.3509277]
["bitfinex","BTCUSD",1673461492551,0.00047798,17480.0,17479.0,4.52165297]
["bitfinex","BTCUSD",1673461492806,0.00047798,17480.0,17479.0,4.29324449]
["bitfinex","BTCUSD",1673461494065,0.00047798,17480.0,17479.0,5.14250875]
["bitfinex","BTCUSD",1673461494595,0.00047798,17480.0,17479.0,4.29324449]
["bitfinex","BTCUSD",1673461495635,0.00047798,17480.0,17479.0,3.86942341]
["bitfinex","BTCUSD",1673461496625,0.00047798,17480.0,17479.0,4.37701905]
["bitfinex","BTCUSD",1673461497145,0.00047798,17480.0,17479.0,4.91281371]
["bitfinex","BTCUSD",1673461497916,8.224e-05,17480.0,17479.0,4.91281371]
["bitfinex","BTCUSD",1673461498428,9.44e-06,17480.0,17479.0,4.91281371]
["bitfinex","BTCUSD",1673461499185,9.44e-06,17480.0,17479.0,4.50361371]
["bitfinex","BTCUSD",1673461499436,9.44e-06,17480.0,17479.0,3.46022341]
["bitfinex","BTCUSD",1673461500709,9.44e-06,17480.0,17479.0,2.40951716]
["bitfinex","BTCUSD",1673461500974,9.44e-06,17480.0,17479.0,1.96664367]
["bitfinex","BTCUSD",1673461501224,9.44e-06,17480.0,17479.0,2.22100687]
["bitfinex","BTCUSD",1673461501478,9.44e-06,17480.0,17479.0,2.21917587]
["bitfinex","BTCUSD",1673461501996,9.44e-06,17480.0,17479.0,3.31895209]
["bitfinex","BTCUSD",1673461502253,9.44e-06,17480.0,17479.0,2.98830116]
["bitfinex","BTCUSD",1673461502798,9.44e-06,17480.0,17479.0,2.58581214]
["bitfinex","BTCUSD",1673461503292,9.44e-06,17480.0,17479.0,2.05806821]
["bitfinex","BTCUSD",1673461504335,9.44e-06,17480.0,17479.0,0.86134087]
["bitfinex","BTCUSD",1673461504574,9.44e-06,17480.0,17479.0,0.1215]
["bitfinex","BTCUSD",1673461505065,9.44e-06,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461505307,1.04142161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461505557,0.84097161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461505808,0.54097161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461506817,0.65017161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461507072,0.85062161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461507326,0.65017161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461507581,0.85062161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461508142,0.65017161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461508831,0.85062161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461509341,0.65017161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461509600,0.85062161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461509856,0.65017161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461510114,0.85062161,17480.0,17479.0,0.113]
["bitfinex","BTCUSD",1673461510375,0.65017161,17480.0,17479.0,0.13219242]
["bitfinex","BTCUSD",1673461510619,0.85062161,17480.0,17479.0,0.13219242]
["bitfinex","BTCUSD",1673461510868,0.65017161,17480.0,17479.0,0.13219242]
["bitfinex","BTCUSD",1673461512126,9.44e-06,17480.0,17479.0,1.27642242]
["bitfinex","BTCUSD",1673461512422,9.44e-06,17480.0,17479.0,1.94113733]
["bitfinex","BTCUSD",1673461512905,9.44e-06,17480.0,17479.0,1.27642242]
["bitfinex","BTCUSD",1673461513166,9.44e-06,17480.0,17479.0,1.57642242]
["bitfinex","BTCUSD",1673461513427,9.44e-06,17480.0,17479.0,1.58492242]
["bitfinex","BTCUSD",1673461513740,9.44e-06,17480.0,17479.0,2.68476229]
["bitfinex","BTCUSD",1673461513994,9.44e-06,17480.0,17479.0,3.30605979]
["bitfinex","BTCUSD",1673461514252,9.44e-06,17480.0,17479.0,4.08748638]
["bitfinex","BTCUSD",1673461514511,9.44e-06,17480.0,17479.0,4.0270604]
["bitfinex","BTCUSD",1673461515026,9.44e-06,17480.0,17479.0,4.25649926]
["bitfinex","BTCUSD",1673461515276,9.44e-06,17480.0,17479.0,3.47478199]
["bitfinex","BTCUSD",1673461516056,9.44e-06,17480.0,17479.0,3.30548976]
["bitfinex","BTCUSD",1673461516328,9.44e-06,17480.0,17479.0,2.93854186]
["bitfinex","BTCUSD",1673461516568,9.44e-06,17480.0,17479.0,2.73338288]
["bitfinex","BTCUSD",1673461516836,9.44e-06,17480.0,17479.0,3.30549788]
["bitfinex","BTCUSD",1673461517853,9.44e-06,17480.0,17479.0,2.73338288]
["bitfinex","BTCUSD",1673461518373,9.44e-06,17480.0,17479.0,3.30549788]
["bitfinex","BTCUSD",1673461520699,0.35716842,17481.0,17480.0,0.3]
["bitfinex","BTCUSD",1673461521010,0.35716842,17481.0,17480.0,2.110832]
["bitfinex","BTCUSD",1673461521210,0.35716842,17481.0,17480.0,1.452664]
["bitfinex","BTCUSD",1673461521718,0.35716842,17481.0,17480.0,1.152664]
["bitfinex","BTCUSD",1673461521960,0.35716842,17481.0,17480.0,1.99113571]
["bitfinex","BTCUSD",1673461522202,0.35716842,17481.0,17480.0,2.03213571]
["bitfinex","BTCUSD",1673461522973,0.35716842,17481.0,17480.0,1.193664]
["bitfinex","BTCUSD",1673461523481,0.35716842,17481.0,17480.0,0.621582]
["bitfinex","BTCUSD",1673461525001,0.12151044,17482.0,17480.0,0.621582]
["bitfinex","BTCUSD",1673461525348,0.81244024,17482.0,17480.0,1.193664]
["bitfinex","BTCUSD",1673461525780,0.81244024,17482.0,17480.0,1.493664]
["bitfinex","BTCUSD",1673461526293,0.81244024,17482.0,17480.0,2.024746]
["bitfinex","BTCUSD",1673461526542,0.81244024,17482.0,17480.0,2.62519033]
["bitfinex","BTCUSD",1673461527583,0.81244024,17482.0,17480.0,2.79453696]
["bitfinex","BTCUSD",1673461528354,0.11651044,17482.0,17481.0,0.3]
["bitfinex","BTCUSD",1673461528607,0.11651044,17482.0,17481.0,1.444098]
["bitfinex","BTCUSD",1673461528866,0.11651044,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673461529688,0.11651044,17482.0,17481.0,1.81927321]
["bitfinex","BTCUSD",1673461529938,0.00751044,17482.0,17481.0,1.81927321]
["bitfinex","BTCUSD",1673461530190,0.00751044,17482.0,17481.0,2.11927321]
["bitfinex","BTCUSD",1673461530456,0.00751044,17482.0,17481.0,3.80767802]
["bitfinex","BTCUSD",1673461530714,0.00751044,17482.0,17481.0,4.16584602]
["bitfinex","BTCUSD",1673461530985,0.00751044,17482.0,17481.0,3.80767802]
["bitfinex","BTCUSD",1673461531205,0.00751044,17482.0,17481.0,3.80764588]
["bitfinex","BTCUSD",1673461531461,0.00751044,17482.0,17481.0,4.16581388]
["bitfinex","BTCUSD",1673461531710,0.00751044,17482.0,17481.0,3.80764588]
["bitfinex","BTCUSD",1673461532246,0.00751044,17482.0,17481.0,3.16916884]
["bitfinex","BTCUSD",1673461532803,0.00751044,17482.0,17481.0,2.39982221]
["bitfinex","BTCUSD",1673461533349,0.00751044,17482.0,17481.0,1.82777321]
["bitfinex","BTCUSD",1673461534130,0.75783475,17482.0,17481.0,0.580549]
["bitfinex","BTCUSD",1673461534379,0.75783475,17482.0,17480.0,0.74141163]
["bitfinex","BTCUSD",1673461534640,0.75783475,17482.0,17480.0,0.572065]
["bitfinex","BTCUSD",1673461534641,0.59651475,17482.0,17480.0,0.572065]
["bitfinex","BTCUSD",1673461535672,0.1092,17481.0,17480.0,0.613065]
["bitfinex","BTCUSD",1673461536155,0.67404649,17481.0,17480.0,0.613065]
["bitfinex","BTCUSD",1673461536406,0.67404649,17481.0,17480.0,0.572065]
["bitfinex","BTCUSD",1673461536658,0.67404649,17481.0,17480.0,0.613065]
["bitfinex","BTCUSD",1673461538749,0.67404649,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461538987,0.87449649,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461542570,0.30965,17481.0,17480.0,0.77076051]
["bitfinex","BTCUSD",1673461542804,0.1092,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461543056,0.30965,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461543554,0.1092,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461543811,0.30965,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461544073,0.1092,17481.0,17480.0,0.041]
["bitfinex","BTCUSD",1673461544321,0.1092,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461545588,0.30965,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461545818,0.1092,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461548814,0.69741203,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461549054,0.89786203,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461549329,1.47710528,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461549569,1.73322015,17481.0,17480.0,1.041]
["bitfinex","BTCUSD",1673461549865,1.47710528,17481.0,17480.0,1.04089298]
["bitfinex","BTCUSD",1673461550125,1.73322015,17481.0,17480.0,1.04089298]
["bitfinex","BTCUSD",1673461550359,1.73322015,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461550360,1.47710528,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461551359,1.73322015,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461552641,1.47710528,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461552901,2.04915428,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461553149,2.30526915,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461554401,2.04915428,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461554653,1.46094225,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461554909,3.20264162,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461555159,4.90264198,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461555396,4.45529072,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461555643,4.90264247,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461556206,4.90264247,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461556422,3.14070664,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461556673,3.91266476,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461556921,4.90606554,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461557162,5.558109,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461557406,5.24689427,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461557658,4.52927815,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461557905,4.52927815,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461557906,3.84569441,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461558151,3.84569441,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461558152,3.48662703,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461558370,3.48662703,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461558645,3.48662703,17481.0,17480.0,1.004]
["bitfinex","BTCUSD",1673461558887,3.48662703,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461559158,3.48662703,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461559658,4.18404157,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461559908,3.48653214,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461560157,4.16176515,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461560408,3.99053268,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461560911,3.31529967,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461561169,3.48653214,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461561685,3.48653214,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461561952,3.48653214,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461562447,3.93631558,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461563215,3.71961558,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461563479,3.71961558,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461563733,3.71961558,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461564239,3.96130617,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461564493,3.96130617,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461564494,5.66315849,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461564768,4.51862806,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461565257,4.447167,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461565508,3.82862262,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461565766,3.82862262,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461565767,3.65727232,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461566014,3.65727232,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461566774,4.55548074,17481.0,17480.0,1.0]
["bitfinex","BTCUSD",1673461567020,4.55548074,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461567021,4.74710174,17481.0,17480.0,1.01]
["bitfinex","BTCUSD",1673461567276,0.38160983,17479.0,17478.0,0.04950952]
["bitfinex","BTCUSD",1673461567529,2.50705483,17479.0,17478.0,0.04950952]
["bitfinex","BTCUSD",1673461567784,2.70750483,17479.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673461568051,0.4087,17478.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673461568304,0.20045,17477.0,17474.0,0.65391639]
["bitfinex","BTCUSD",1673461568544,0.21902103,17477.0,17474.0,0.64891639]
["bitfinex","BTCUSD",1673461569307,0.20045,17476.0,17474.0,0.05061241]
["bitfinex","BTCUSD",1673461569566,0.67882092,17476.0,17474.0,0.05061241]
["bitfinex","BTCUSD",1673461569844,0.20045,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461570571,0.97882092,17476.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461570823,0.20045,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461571075,0.97882092,17476.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461571326,0.02,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461571597,0.02,17475.0,17474.0,0.66225061]
["bitfinex","BTCUSD",1673461572607,0.68540468,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461572865,0.66540468,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461573373,0.66640468,17475.0,17474.0,0.14203251]
["bitfinex","BTCUSD",1673461573682,0.86685468,17475.0,17474.0,0.14203251]
["bitfinex","BTCUSD",1673461573906,0.86685468,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461574174,0.86585468,17475.0,17474.0,0.04303251]
["bitfinex","BTCUSD",1673461575199,2.11954668,17475.0,17474.0,0.04303251]
["bitfinex","BTCUSD",1673461575446,1.54730068,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461575695,1.84730068,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461576219,1.86730068,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461576975,1.84730068,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461577566,2.41954668,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461577786,1.754142,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461578278,2.345388,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461578557,3.00537348,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461578884,2.345388,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461579064,3.0511893,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461579332,3.0701893,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461580069,2.326388,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461580348,2.345388,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461580856,3.07000989,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461581111,2.326388,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461581374,2.91066844,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461581653,2.89166844,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461581877,2.91066844,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461582148,2.89166844,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461582388,2.33842244,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461582906,2.31942244,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461583148,2.33842244,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461583401,2.31942244,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461583664,2.01942244,17475.0,17474.0,0.2397104]
["bitfinex","BTCUSD",1673461583920,0.56528044,17475.0,17474.0,0.00203251]
["bitfinex","BTCUSD",1673461584162,0.56528044,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461584163,0.58428044,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461584648,0.78473044,17475.0,17474.0,0.00703251]
["bitfinex","BTCUSD",1673461585891,0.78473044,17475.0,17474.0,0.00679228]
["bitfinex","BTCUSD",1673461586880,0.58428044,17475.0,17474.0,0.00679228]
["bitfinex","BTCUSD",1673461587894,0.019,17475.0,17474.0,0.69112902]
["bitfinex","BTCUSD",1673461588167,0.019,17475.0,17474.0,1.26340702]
["bitfinex","BTCUSD",1673461590703,0.019,17475.0,17474.0,0.69112902]
["bitfinex","BTCUSD",1673461592969,0.019,17475.0,17474.0,2.11423165]
["bitfinex","BTCUSD",1673461593223,0.019,17475.0,17474.0,3.35317765]
["bitfinex","BTCUSD",1673461593477,0.019,17475.0,17474.0,4.06778906]
["bitfinex","BTCUSD",1673461593732,0.64512619,17478.0,17475.0,0.3]
["bitfinex","BTCUSD",1673461593992,0.52885678,17477.0,17476.0,0.358168]
["bitfinex","BTCUSD",1673461594256,0.00012,17478.0,17476.0,0.54617789]
["bitfinex","BTCUSD",1673461594542,0.00012,17478.0,17477.0,0.358168]
["bitfinex","BTCUSD",1673461594779,0.70084353,17479.0,17477.0,0.358168]
["bitfinex","BTCUSD",1673461595034,0.001,17478.0,17477.0,0.96451147]
["bitfinex","BTCUSD",1673461595294,0.001,17478.0,17477.0,1.13543358]
["bitfinex","BTCUSD",1673461595547,0.002,17478.0,17477.0,1.13543358]
["bitfinex","BTCUSD",1673461596096,0.002,17478.0,17477.0,1.02683358]
["bitfinex","BTCUSD",1673461596340,0.70084353,17479.0,17477.0,0.72683358]
["bitfinex","BTCUSD",1673461596636,0.70184353,17479.0,17477.0,0.86583358]
["bitfinex","BTCUSD",1673461596837,0.69187236,17478.0,17476.0,1.444377]
["bitfinex","BTCUSD",1673461597080,0.69287236,17478.0,17477.0,0.139]
["bitfinex","BTCUSD",1673461597323,0.69187236,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673461597574,0.69187236,17478.0,17477.0,0.439]
["bitfinex","BTCUSD",1673461597836,0.69187236,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673461598083,0.001,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673461598335,0.001,17478.0,17476.0,1.67063112]
["bitfinex","BTCUSD",1673461598584,0.61411039,17479.0,17476.0,0.95943712]
["bitfinex","BTCUSD",1673461599331,0.61411039,17479.0,17476.0,0.65943712]
["bitfinex","BTCUSD",1673461599585,0.5503368,17478.0,17477.0,0.139]
["bitfinex","BTCUSD",1673461599843,0.7507868,17478.0,17477.0,0.139]
["bitfinex","BTCUSD",1673461600120,1.0497868,17478.0,17475.0,0.69439763]
["bitfinex","BTCUSD",1673461600352,1.06835783,17478.0,17476.0,0.139]
["bitfinex","BTCUSD",1673461600603,1.06835783,17478.0,17475.0,0.69439763]
["bitfinex","BTCUSD",1673461600604,0.20045,17477.0,17475.0,0.69439763]
["bitfinex","BTCUSD",1673461600857,0.51902103,17477.0,17474.0,0.05960924]
["bitfinex","BTCUSD",1673461601110,0.20045,17476.0,17474.0,0.72111566]
["bitfinex","BTCUSD",1673461601379,0.21902103,17476.0,17475.0,0.114]
["bitfinex","BTCUSD",1673461601630,0.872199,17477.0,17474.0,0.71261566]
["bitfinex","BTCUSD",1673461601898,0.98131,17477.0,17474.0,0.71261566]
["bitfinex","BTCUSD",1673461602156,1.20033103,17477.0,17474.0,0.71261566]
["bitfinex","BTCUSD",1673461602419,0.20045,17476.0,17475.0,0.118]
["bitfinex","BTCUSD",1673461602668,1.88246455,17476.0,17474.0,0.05110924]
["bitfinex","BTCUSD",1673461602884,1.88246455,17476.0,17474.0,0.19110924]
["bitfinex","BTCUSD",1673461602885,0.3,17475.0,17474.0,0.19110924]
["bitfinex","BTCUSD",1673461603182,1.644942,17475.0,17474.0,0.05110924]
["bitfinex","BTCUSD",1673461603432,1.644942,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461603699,1.644942,17475.0,17474.0,0.00179228]
["bitfinex","BTCUSD",1673461603964,1.646942,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461604726,2.328388,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461605499,2.94457806,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461606977,2.64457806,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461607763,1.96313206,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461608271,0.002,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461608546,0.00192794,17475.0,17474.0,0.11979228]
["bitfinex","BTCUSD",1673461608802,0.00192794,17475.0,17474.0,0.79582864]
["bitfinex","BTCUSD",1673461609597,0.00192794,17475.0,17474.0,1.66810664]
["bitfinex","BTCUSD",1673461609846,0.00192794,17475.0,17474.0,2.54038464]
["bitfinex","BTCUSD",1673461612704,0.00192794,17475.0,17474.0,0.79572297]
["bitfinex","BTCUSD",1673461614754,0.16324794,17475.0,17474.0,0.79572297]
["bitfinex","BTCUSD",1673461615008,0.71007887,17475.0,17474.0,0.11968661]
["bitfinex","BTCUSD",1673461615772,0.54875887,17475.0,17474.0,0.11968661]
["bitfinex","BTCUSD",1673461617807,0.54683093,17475.0,17474.0,0.00168661]
["bitfinex","BTCUSD",1673461618055,0.54883093,17475.0,17474.0,0.11968661]
["bitfinex","BTCUSD",1673461618557,0.002,17475.0,17474.0,0.77715566]
["bitfinex","BTCUSD",1673461620105,0.002,17475.0,17474.0,1.07715566]
["bitfinex","BTCUSD",1673461620346,0.002,17475.0,17474.0,0.77715566]
["bitfinex","BTCUSD",1673461620602,0.002,17475.0,17474.0,0.94650229]
["bitfinex","BTCUSD",1673461620855,0.002,17475.0,17474.0,2.53232618]
["bitfinex","BTCUSD",1673461621125,1.98694495,17478.0,17475.0,0.59158269]
["bitfinex","BTCUSD",1673461621392,0.55784495,17478.0,17476.0,0.358168]
["bitfinex","BTCUSD",1673461621642,0.55784495,17478.0,17476.0,0.53767789]
["bitfinex","BTCUSD",1673461621887,0.55784495,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461622131,0.55884495,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461622390,0.55784495,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461622671,0.57284495,17478.0,17476.0,0.3]
["bitfinex","BTCUSD",1673461623177,0.57284495,17478.0,17476.0,0.66856902]
["bitfinex","BTCUSD",1673461623451,0.57284495,17478.0,17475.0,0.46982198]
["bitfinex","BTCUSD",1673461623695,0.57284495,17478.0,17475.0,0.5725334]
["bitfinex","BTCUSD",1673461623696,0.77686598,17478.0,17475.0,0.5725334]
["bitfinex","BTCUSD",1673461623955,0.86084495,17478.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461624210,0.62598204,17477.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461624719,0.62598204,17477.0,17475.0,0.68396071]
["bitfinex","BTCUSD",1673461624966,0.62598204,17477.0,17475.0,0.82296071]
["bitfinex","BTCUSD",1673461625222,0.62598204,17477.0,17475.0,0.68396071]
["bitfinex","BTCUSD",1673461625473,0.62798204,17477.0,17476.0,0.14]
["bitfinex","BTCUSD",1673461625731,0.62598204,17477.0,17475.0,0.68396071]
["bitfinex","BTCUSD",1673461625998,0.62798204,17477.0,17475.0,0.82396071]
["bitfinex","BTCUSD",1673461628303,0.7183444,17476.0,17475.0,0.82396071]
["bitfinex","BTCUSD",1673461628564,0.7183444,17476.0,17475.0,0.83246071]
["bitfinex","BTCUSD",1673461628820,0.7183444,17476.0,17475.0,0.83215431]
["bitfinex","BTCUSD",1673461629075,0.7183444,17476.0,17475.0,0.69215431]
["bitfinex","BTCUSD",1673461629591,0.7203444,17476.0,17475.0,0.83215431]
["bitfinex","BTCUSD",1673461631891,0.002,17476.0,17475.0,0.83215431]
["bitfinex","BTCUSD",1673461632157,0.002,17476.0,17475.0,1.13215431]
["bitfinex","BTCUSD",1673461633140,0.002,17476.0,17475.0,1.43215431]
["bitfinex","BTCUSD",1673461633431,0.002,17476.0,17475.0,1.86440031]
["bitfinex","BTCUSD",1673461633680,0.003,17476.0,17475.0,2.00340031]
["bitfinex","BTCUSD",1673461634178,0.003,17476.0,17475.0,2.53108389]
["bitfinex","BTCUSD",1673461635197,0.003,17476.0,17475.0,3.10332989]
["bitfinex","BTCUSD",1673461635449,0.003,17476.0,17475.0,3.3573197]
["bitfinex","BTCUSD",1673461635700,0.003,17476.0,17475.0,3.81795058]
["bitfinex","BTCUSD",1673461636207,0.003,17476.0,17475.0,3.37197416]
["bitfinex","BTCUSD",1673461636462,0.003,17476.0,17475.0,4.83589826]
["bitfinex","BTCUSD",1673461636718,0.69510288,17480.0,17475.0,4.35789862]
["bitfinex","BTCUSD",1673461636973,0.003,17476.0,17475.0,2.88809442]
["bitfinex","BTCUSD",1673461637220,0.003,17476.0,17475.0,3.60379105]
["bitfinex","BTCUSD",1673461637468,0.003,17476.0,17475.0,4.30094641]
["bitfinex","BTCUSD",1673461637731,0.56096365,17479.0,17475.0,4.16194641]
["bitfinex","BTCUSD",1673461637989,0.56096365,17479.0,17477.0,0.1089]
["bitfinex","BTCUSD",1673461638256,0.56108365,17479.0,17477.0,0.1089]
["bitfinex","BTCUSD",1673461638501,0.56108365,17479.0,17476.0,0.88262602]
["bitfinex","BTCUSD",1673461639263,0.56108365,17479.0,17476.0,1.05213067]
["bitfinex","BTCUSD",1673461639510,0.56108365,17479.0,17476.0,0.88262602]
["bitfinex","BTCUSD",1673461640014,0.56408365,17479.0,17476.0,1.02162602]
["bitfinex","BTCUSD",1673461640269,0.56929247,17478.0,17476.0,0.1475]
["bitfinex","BTCUSD",1673461640526,0.7883135,17478.0,17476.0,0.0085]
["bitfinex","BTCUSD",1673461640792,0.56929247,17478.0,17476.0,0.0085]
["bitfinex","BTCUSD",1673461641005,0.56929247,17478.0,17476.0,0.1475]
["bitfinex","BTCUSD",1673461641339,0.56929247,17478.0,17476.0,0.0085]
["bitfinex","BTCUSD",1673461642055,0.57229247,17478.0,17476.0,0.1475]
["bitfinex","BTCUSD",1673461642317,0.56929247,17478.0,17476.0,0.0085]
["bitfinex","BTCUSD",1673461642605,0.57229247,17478.0,17476.0,0.129]
["bitfinex","BTCUSD",1673461642855,0.20045,17477.0,17476.0,0.129]
["bitfinex","BTCUSD",1673461643109,0.50045,17477.0,17476.0,0.129]
["bitfinex","BTCUSD",1673461643375,0.20045,17477.0,17476.0,0.129]
["bitfinex","BTCUSD",1673461643638,0.87229247,17478.0,17476.0,0.129]
["bitfinex","BTCUSD",1673461643903,0.87229247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461644137,1.44444247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461644397,1.64489247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461644897,1.34489247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461645396,1.64489247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461645645,1.44444247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461645899,1.64489247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461646890,2.21703947,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461647131,2.21403947,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461647373,1.06974247,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461647622,1.64188947,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461648116,1.64488947,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461648648,1.65388947,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461648869,1.65382417,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461650111,2.96905742,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461652814,2.79811817,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461653320,2.49811817,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461653879,2.29766817,17478.0,17477.0,0.06110254]
["bitfinex","BTCUSD",1673461654170,2.78611817,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461654431,2.79011817,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461655180,2.58966817,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461655645,0.57322717,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461656147,0.86922717,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461656403,0.57222717,17478.0,17477.0,0.06610254]
["bitfinex","BTCUSD",1673461657194,0.56922717,17478.0,17477.0,0.00010254]
["bitfinex","BTCUSD",1673461657451,0.57222717,17478.0,17477.0,0.06610254]
["bitfinex","BTCUSD",1673461659017,0.87222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461659276,0.57222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461659751,0.87222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461659994,0.77267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461660248,0.57222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461660503,1.07267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461660750,0.87222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461660991,1.07267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461661232,0.87222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461661473,0.57222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461662969,1.07267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461663220,0.77267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461664464,0.57222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461667040,0.77267717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461667290,0.57222717,17478.0,17477.0,0.06598806]
["bitfinex","BTCUSD",1673461668594,0.003,17478.0,17477.0,0.75721623]
["bitfinex","BTCUSD",1673461668850,0.003,17478.0,17477.0,1.28488888]
["bitfinex","BTCUSD",1673461669098,0.003,17478.0,17477.0,1.22672088]
["bitfinex","BTCUSD",1673461669391,0.003,17478.0,17477.0,2.15706888]
["bitfinex","BTCUSD",1673461669644,0.003,17478.0,17477.0,2.71132585]
["bitfinex","BTCUSD",1673461670158,0.003,17478.0,17477.0,3.16210294]
["bitfinex","BTCUSD",1673461670401,0.003,17478.0,17477.0,3.02924888]
["bitfinex","BTCUSD",1673461670733,0.003,17478.0,17477.0,3.28350585]
["bitfinex","BTCUSD",1673461670908,0.003,17478.0,17477.0,3.73423071]
["bitfinex","BTCUSD",1673461671899,0.003,17478.0,17477.0,3.28350585]
["bitfinex","BTCUSD",1673461672172,0.003,17478.0,17477.0,3.02924888]
["bitfinex","BTCUSD",1673461677191,0.003,17478.0,17477.0,2.15706888]
["bitfinex","BTCUSD",1673461677679,0.003,17478.0,17477.0,1.79890088]
["bitfinex","BTCUSD",1673461677928,0.003,17478.0,17477.0,1.58488888]
["bitfinex","BTCUSD",1673461678662,0.003,17478.0,17477.0,1.79890088]
["bitfinex","BTCUSD",1673461679188,0.003,17478.0,17477.0,2.09890088]
["bitfinex","BTCUSD",1673461679435,0.003,17478.0,17477.0,2.15706888]
["bitfinex","BTCUSD",1673461679694,0.003,17478.0,17477.0,2.09890088]
["bitfinex","BTCUSD",1673461679952,0.003,17478.0,17477.0,3.02924888]
["bitfinex","BTCUSD",1673461680199,0.003,17478.0,17477.0,3.28350585]
["bitfinex","BTCUSD",1673461681199,0.00291576,17478.0,17477.0,3.73483974]
["bitfinex","BTCUSD",1673461681453,0.00291576,17478.0,17477.0,3.28350585]
["bitfinex","BTCUSD",1673461681716,0.00291576,17478.0,17477.0,3.02772188]
["bitfinex","BTCUSD",1673461681977,0.00291576,17478.0,17477.0,2.66955388]
["bitfinex","BTCUSD",1673461682468,0.00291576,17478.0,17477.0,2.36955388]
["bitfinex","BTCUSD",1673461682723,0.00291576,17478.0,17477.0,2.66955388]
["bitfinex","BTCUSD",1673461682990,0.00291576,17478.0,17477.0,3.02772188]
["bitfinex","BTCUSD",1673461684036,0.00291576,17478.0,17477.0,3.28197885]
["bitfinex","BTCUSD",1673461684847,0.00291576,17478.0,17477.0,3.73382228]
["bitfinex","BTCUSD",1673461685357,0.00291576,17478.0,17477.0,3.05109411]
["bitfinex","BTCUSD",1673461685615,0.01305223,17481.0,17478.0,0.5803654]
["bitfinex","BTCUSD",1673461686121,0.01305223,17481.0,17479.0,0.658168]
["bitfinex","BTCUSD",1673461686123,0.71764468,17481.0,17479.0,0.658168]
["bitfinex","BTCUSD",1673461686369,0.71764468,17481.0,17479.0,2.40566339]
["bitfinex","BTCUSD",1673461686370,0.01305223,17481.0,17479.0,2.40566339]
["bitfinex","BTCUSD",1673461686617,0.01305223,17481.0,17480.0,0.658168]
["bitfinex","BTCUSD",1673461686879,0.01305223,17481.0,17480.0,1.53025]
["bitfinex","BTCUSD",1673461687133,0.01905223,17481.0,17480.0,1.962564]
["bitfinex","BTCUSD",1673461687399,0.01305223,17481.0,17480.0,2.320732]
["bitfinex","BTCUSD",1673461687634,0.01305223,17481.0,17480.0,3.0496394]
["bitfinex","BTCUSD",1673461687883,0.01305223,17481.0,17480.0,2.892814]
["bitfinex","BTCUSD",1673461688145,0.01305223,17481.0,17480.0,4.31402745]
["bitfinex","BTCUSD",1673461688413,0.01305223,17481.0,17480.0,4.35202745]
["bitfinex","BTCUSD",1673461688657,0.01305223,17481.0,17480.0,3.90754707]
["bitfinex","BTCUSD",1673461688900,0.01305223,17481.0,17480.0,3.65327037]
["bitfinex","BTCUSD",1673461689152,0.01305223,17481.0,17480.0,3.90754707]
["bitfinex","BTCUSD",1673461689408,0.01305223,17481.0,17480.0,3.65327037]
["bitfinex","BTCUSD",1673461690640,0.01305223,17481.0,17480.0,3.90754707]
["bitfinex","BTCUSD",1673461690884,0.01305223,17481.0,17480.0,3.80736076]
["bitfinex","BTCUSD",1673461691138,0.01305223,17481.0,17480.0,4.47526244]
["bitfinex","BTCUSD",1673461691383,0.01305223,17481.0,17480.0,3.1088318]
["bitfinex","BTCUSD",1673461691644,0.01305223,17481.0,17480.0,4.58366967]
["bitfinex","BTCUSD",1673461691898,0.01305223,17481.0,17480.0,3.80711486]
["bitfinex","BTCUSD",1673461692150,0.01305223,17481.0,17480.0,4.4541907]
["bitfinex","BTCUSD",1673461692400,0.01305223,17481.0,17480.0,4.73286026]
["bitfinex","BTCUSD",1673461692909,0.01305223,17481.0,17480.0,4.99887404]
["bitfinex","BTCUSD",1673461693400,0.01305223,17481.0,17480.0,4.30184666]
["bitfinex","BTCUSD",1673461693640,0.01305223,17481.0,17480.0,4.39924338]
["bitfinex","BTCUSD",1673461693887,0.01305223,17481.0,17480.0,5.12609788]
["bitfinex","BTCUSD",1673461694163,0.01305223,17481.0,17480.0,4.42929288]
["bitfinex","BTCUSD",1673461694409,0.01305223,17481.0,17480.0,3.91871508]
["bitfinex","BTCUSD",1673461694672,0.01305223,17481.0,17480.0,4.05971508]
["bitfinex","BTCUSD",1673461694947,0.01305223,17481.0,17480.0,4.50223848]
["bitfinex","BTCUSD",1673461695427,0.01305223,17481.0,17480.0,3.80543838]
["bitfinex","BTCUSD",1673461695968,0.01305223,17481.0,17480.0,4.05971508]
["bitfinex","BTCUSD",1673461696194,0.00751044,17482.0,17481.0,0.3008266]
["bitfinex","BTCUSD",1673461696456,0.00751044,17482.0,17481.0,3.20686113]
["bitfinex","BTCUSD",1673461696999,0.00751044,17482.0,17481.0,3.51396838]
["bitfinex","BTCUSD",1673461697547,0.00751044,17482.0,17481.0,3.06784941]
["bitfinex","BTCUSD",1673461698052,0.00751044,17482.0,17481.0,3.74495777]
["bitfinex","BTCUSD",1673461698310,0.00751044,17482.0,17481.0,3.57594996]
["bitfinex","BTCUSD",1673461699141,0.00751044,17482.0,17481.0,2.8988416]
["bitfinex","BTCUSD",1673461699660,0.00751044,17482.0,17481.0,3.06784941]
["bitfinex","BTCUSD",1673461699928,0.00751044,17482.0,17481.0,3.66179708]
["bitfinex","BTCUSD",1673461700193,0.00751044,17482.0,17481.0,5.14790049]
["bitfinex","BTCUSD",1673461700455,0.00751044,17482.0,17481.0,5.54260859]
["bitfinex","BTCUSD",1673461701394,0.00751044,17482.0,17481.0,5.68974666]
["bitfinex","BTCUSD",1673461701612,0.00751044,17482.0,17481.0,5.40489024]
["bitfinex","BTCUSD",1673461701837,0.00751044,17482.0,17481.0,5.40514158]
["bitfinex","BTCUSD",1673461702266,0.00751044,17482.0,17481.0,5.42490161]
["bitfinex","BTCUSD",1673461702442,0.00751044,17482.0,17481.0,5.59561996]
["bitfinex","BTCUSD",1673461702907,0.00751044,17482.0,17481.0,5.84877599]
["bitfinex","BTCUSD",1673461703310,0.00751044,17482.0,17481.0,5.59561996]
["bitfinex","BTCUSD",1673461705513,0.00751044,17482.0,17481.0,5.42476207]
["bitfinex","BTCUSD",1673461705749,0.012418,17485.0,17484.0,2.0772503]
["bitfinex","BTCUSD",1673461706015,0.01221267,17485.0,17484.0,3.02372819]
["bitfinex","BTCUSD",1673461706260,0.01221267,17485.0,17484.0,2.6772503]
["bitfinex","BTCUSD",1673461706261,0.01236267,17485.0,17484.0,2.6772503]
["bitfinex","BTCUSD",1673461706515,0.01236267,17485.0,17484.0,2.3857503]
["bitfinex","BTCUSD",1673461706758,0.01236267,17485.0,17484.0,1.4556313]
["bitfinex","BTCUSD",1673461707228,0.01236267,17485.0,17484.0,1.5956313]
["bitfinex","BTCUSD",1673461707723,0.01236267,17485.0,17484.0,1.9537993]
["bitfinex","BTCUSD",1673461708208,0.01221267,17485.0,17484.0,1.9537993]
["bitfinex","BTCUSD",1673461708961,0.01221267,17485.0,17484.0,2.88050044]
["bitfinex","BTCUSD",1673461709437,0.01221267,17485.0,17484.0,3.45245144]
["bitfinex","BTCUSD",1673461712984,0.01221267,17485.0,17484.0,2.8257503]
["bitfinex","BTCUSD",1673461713239,0.01221267,17485.0,17484.0,3.34812162]
["bitfinex","BTCUSD",1673461713760,0.01221267,17485.0,17484.0,2.8257503]
["bitfinex","BTCUSD",1673461714014,0.01221267,17485.0,17484.0,3.44487499]
["bitfinex","BTCUSD",1673461714521,0.01221267,17485.0,17484.0,3.4413779]
["bitfinex","BTCUSD",1673461716254,0.01221267,17485.0,17484.0,3.37013056]
["bitfinex","BTCUSD",1673461716533,0.01221267,17485.0,17484.0,2.8257503]
["bitfinex","BTCUSD",1673461717290,0.01221267,17485.0,17484.0,3.40545197]
["bitfinex","BTCUSD",1673461717534,0.01221267,17485.0,17484.0,2.8257503]
["bitfinex","BTCUSD",1673461717769,0.01221267,17485.0,17484.0,2.99441841]
["bitfinex","BTCUSD",1673461718039,0.01323605,17486.0,17485.0,0.30059193]
["bitfinex","BTCUSD",1673461718287,0.01323605,17486.0,17485.0,3.30285419]
["bitfinex","BTCUSD",1673461720038,0.01323605,17486.0,17485.0,3.44185419]
["bitfinex","BTCUSD",1673461720288,0.01323605,17486.0,17485.0,2.82201393]
["bitfinex","BTCUSD",1673461721060,0.01323605,17486.0,17485.0,3.45411961]
["bitfinex","BTCUSD",1673461724337,0.01323605,17486.0,17485.0,3.45352768]
["bitfinex","BTCUSD",1673461724869,0.01323605,17486.0,17485.0,2.821422]
["bitfinex","BTCUSD",1673461725120,0.01323605,17486.0,17485.0,2.99009011]
["bitfinex","BTCUSD",1673461725647,2.65176275,17488.0,17487.0,0.0017668]
["bitfinex","BTCUSD",1673461725894,0.01336275,17488.0,17487.0,2.3839938]
["bitfinex","BTCUSD",1673461726138,0.01336275,17488.0,17487.0,2.6839938]
["bitfinex","BTCUSD",1673461726642,0.01336275,17488.0,17487.0,3.3746716]
["bitfinex","BTCUSD",1673461726889,0.01336275,17488.0,17487.0,2.7165036]
["bitfinex","BTCUSD",1673461727896,0.01336275,17488.0,17487.0,2.1446506]
["bitfinex","BTCUSD",1673461728153,0.01336275,17488.0,17487.0,1.8446506]
["bitfinex","BTCUSD",1673461728412,0.01336275,17488.0,17487.0,2.1446506]
["bitfinex","BTCUSD",1673461728664,0.01336275,17488.0,17487.0,1.8446506]
["bitfinex","BTCUSD",1673461729412,0.01336275,17488.0,17487.0,2.1446506]
["bitfinex","BTCUSD",1673461729927,0.01336275,17488.0,17487.0,1.8446506]
["bitfinex","BTCUSD",1673461730175,0.01336275,17488.0,17487.0,1.2727976]
["bitfinex","BTCUSD",1673461730443,0.53223666,17488.0,17487.0,0.5821198]
["bitfinex","BTCUSD",1673461730706,0.53223666,17488.0,17487.0,0.0017668]
["bitfinex","BTCUSD",1673461730707,1.05828666,17488.0,17487.0,0.0017668]
["bitfinex","BTCUSD",1673461730952,1.05828666,17488.0,17487.0,0.1417668]
["bitfinex","BTCUSD",1673461731206,1.05828666,17488.0,17487.0,0.2817668]
["bitfinex","BTCUSD",1673461731712,0.85783666,17488.0,17487.0,0.2817668]
["bitfinex","BTCUSD",1673461732213,0.85783666,17488.0,17487.0,0.0017668]
["bitfinex","BTCUSD",1673461732465,0.85783666,17488.0,17487.0,0.0367668]
["bitfinex","BTCUSD",1673461733218,1.05828666,17488.0,17487.0,0.0367668]
["bitfinex","BTCUSD",1673461734032,0.33896275,17488.0,17487.0,1.18663245]
["bitfinex","BTCUSD",1673461734524,0.33896275,17488.0,17487.0,1.48663245]
["bitfinex","BTCUSD",1673461734768,0.33896275,17488.0,17487.0,1.15163245]
["bitfinex","BTCUSD",1673461735017,0.33896275,17488.0,17487.0,1.25763245]
["bitfinex","BTCUSD",1673461735264,0.33896275,17488.0,17487.0,1.15163245]
["bitfinex","BTCUSD",1673461735754,0.01336275,17488.0,17487.0,1.45163245]
["bitfinex","BTCUSD",1673461736250,0.01336275,17488.0,17487.0,2.12948545]
["bitfinex","BTCUSD",1673461736489,0.01336275,17488.0,17487.0,2.70983845]
["bitfinex","BTCUSD",1673461736730,0.01336275,17488.0,17487.0,2.87872988]
["bitfinex","BTCUSD",1673461737244,0.01336275,17488.0,17487.0,3.23689788]
["bitfinex","BTCUSD",1673461737993,0.01336275,17488.0,17487.0,3.92407148]
["bitfinex","BTCUSD",1673461738206,0.01336275,17488.0,17487.0,4.22407148]
["bitfinex","BTCUSD",1673461739048,0.01336275,17488.0,17487.0,3.75990348]
["bitfinex","BTCUSD",1673461739284,0.01336275,17488.0,17487.0,3.16606702]
["bitfinex","BTCUSD",1673461739537,0.01336275,17488.0,17487.0,3.6000244]
["bitfinex","BTCUSD",1673461740041,0.01336275,17488.0,17487.0,3.14192268]
["bitfinex","BTCUSD",1673461740301,0.01336275,17488.0,17487.0,4.22334574]
["bitfinex","BTCUSD",1673461741060,0.01336275,17488.0,17487.0,4.08334574]
["bitfinex","BTCUSD",1673461741317,0.01336275,17488.0,17487.0,4.40900759]
["bitfinex","BTCUSD",1673461741575,0.001,17489.0,17488.0,0.94932572]
["bitfinex","BTCUSD",1673461741823,0.001,17489.0,17488.0,3.749962]
["bitfinex","BTCUSD",1673461742064,0.001,17489.0,17488.0,3.98686306]
["bitfinex","BTCUSD",1673461742325,0.22002103,17489.0,17488.0,3.24244728]
["bitfinex","BTCUSD",1673461742573,0.001,17489.0,17488.0,1.26762944]
["bitfinex","BTCUSD",1673461742820,0.001,17489.0,17488.0,1.70662944]
["bitfinex","BTCUSD",1673461743072,0.001,17489.0,17488.0,1.56762944]
["bitfinex","BTCUSD",1673461743319,0.001,17489.0,17488.0,1.70762944]
["bitfinex","BTCUSD",1673461743838,0.001,17489.0,17488.0,1.83850626]
["bitfinex","BTCUSD",1673461744344,0.001,17489.0,17488.0,2.57944944]
["bitfinex","BTCUSD",1673461744626,0.001,17489.0,17488.0,3.62404848]
["bitfinex","BTCUSD",1673461744859,0.001,17489.0,17488.0,4.36493168]
["bitfinex","BTCUSD",1673461745108,0.001,17489.0,17488.0,4.19579446]
["bitfinex","BTCUSD",1673461746127,0.001,17489.0,17488.0,3.83762646]
["bitfinex","BTCUSD",1673461746897,0.001,17489.0,17488.0,4.19579446]
["bitfinex","BTCUSD",1673461747428,0.001,17489.0,17488.0,4.36493168]
["bitfinex","BTCUSD",1673461747694,0.001,17490.0,17489.0,0.96063781]
["bitfinex","BTCUSD",1673461747946,0.001,17490.0,17489.0,2.5732372]
["bitfinex","BTCUSD",1673461748710,0.001,17490.0,17489.0,2.82689495]
["bitfinex","BTCUSD",1673461748976,0.001,17490.0,17489.0,2.7142372]
["bitfinex","BTCUSD",1673461750232,0.001,17490.0,17489.0,3.0724052]
["bitfinex","BTCUSD",1673461750514,0.001,17490.0,17489.0,2.7142372]
["bitfinex","BTCUSD",1673461750754,0.001,17490.0,17489.0,2.74578085]
["bitfinex","BTCUSD",1673461751031,0.001,17490.0,17489.0,4.43862116]
["bitfinex","BTCUSD",1673461751284,0.001,17490.0,17489.0,5.45573183]
["bitfinex","BTCUSD",1673461751554,0.0101944,17491.0,17490.0,0.86728859]
["bitfinex","BTCUSD",1673461751850,0.0101944,17491.0,17490.0,3.9701576]
["bitfinex","BTCUSD",1673461752072,0.0101944,17491.0,17490.0,4.2701576]
["bitfinex","BTCUSD",1673461752356,0.0101944,17491.0,17490.0,4.10133098]
["bitfinex","BTCUSD",1673461752599,0.0101944,17491.0,17490.0,4.2701576]
["bitfinex","BTCUSD",1673461753135,0.0101944,17491.0,17490.0,4.24032611]
["bitfinex","BTCUSD",1673461753372,0.0101944,17491.0,17490.0,3.41807913]
["bitfinex","BTCUSD",1673461753628,0.0101944,17491.0,17490.0,3.39022159]
["bitfinex","BTCUSD",1673461753877,0.58592949,17492.0,17490.0,3.03205359]
["bitfinex","BTCUSD",1673461754137,0.81027,17492.0,17490.0,1.01678859]
["bitfinex","BTCUSD",1673461754386,0.59124897,17492.0,17490.0,0.70828859]
["bitfinex","BTCUSD",1673461754632,0.59124897,17492.0,17490.0,0.56728859]
["bitfinex","BTCUSD",1673461755160,0.59124897,17492.0,17490.0,0.70828859]
["bitfinex","BTCUSD",1673461755421,0.01412023,17493.0,17491.0,0.72231743]
["bitfinex","BTCUSD",1673461755705,0.69999057,17493.0,17491.0,0.72231743]
["bitfinex","BTCUSD",1673461756201,0.59099057,17493.0,17491.0,1.53171632]
["bitfinex","BTCUSD",1673461756439,0.59099057,17493.0,17491.0,1.29403843]
["bitfinex","BTCUSD",1673461756693,0.59099057,17493.0,17492.0,0.3]
["bitfinex","BTCUSD",1673461757037,0.59099057,17493.0,17492.0,0.6]
["bitfinex","BTCUSD",1673461757240,0.01412023,17493.0,17492.0,0.6]
["bitfinex","BTCUSD",1673461757996,0.01412023,17493.0,17492.0,0.635]
["bitfinex","BTCUSD",1673461758244,0.01412023,17493.0,17492.0,1.25572782]
["bitfinex","BTCUSD",1673461760260,0.01412023,17493.0,17492.0,0.65572782]
["bitfinex","BTCUSD",1673461760499,0.21457023,17493.0,17492.0,0.65572782]
["bitfinex","BTCUSD",1673461761024,0.01412023,17493.0,17492.0,1.22741682]
["bitfinex","BTCUSD",1673461761297,0.01412023,17493.0,17492.0,2.09910582]
["bitfinex","BTCUSD",1673461763585,0.01412023,17493.0,17492.0,2.09886124]
["bitfinex","BTCUSD",1673461764357,0.01412023,17493.0,17492.0,1.79886124]
["bitfinex","BTCUSD",1673461764620,0.01412023,17493.0,17492.0,2.09886124]
["bitfinex","BTCUSD",1673461765902,0.01412023,17493.0,17492.0,2.10736124]
["bitfinex","BTCUSD",1673461766155,0.01412023,17493.0,17492.0,2.67905024]
["bitfinex","BTCUSD",1673461766434,0.01412023,17493.0,17492.0,3.03721824]
["bitfinex","BTCUSD",1673461766665,0.01412023,17493.0,17492.0,2.67905024]
["bitfinex","BTCUSD",1673461767228,1.18435926,17495.0,17493.0,0.90092765]
["bitfinex","BTCUSD",1673461767467,1.18435926,17495.0,17493.0,2.04421365]
["bitfinex","BTCUSD",1673461767468,0.109,17495.0,17493.0,2.04421365]
["bitfinex","BTCUSD",1673461767747,0.109,17495.0,17493.0,1.74421365]
["bitfinex","BTCUSD",1673461767975,0.30945,17495.0,17494.0,0.54288124]
["bitfinex","BTCUSD",1673461768226,0.70031811,17494.0,17492.0,1.57448738]
["bitfinex","BTCUSD",1673461768482,0.109,17495.0,17492.0,2.11140496]
["bitfinex","BTCUSD",1673461768737,0.109,17495.0,17493.0,1.17402856]
["bitfinex","BTCUSD",1673461768738,0.11,17495.0,17493.0,1.17402856]
["bitfinex","BTCUSD",1673461768979,0.20045,17494.0,17493.0,1.17402856]
["bitfinex","BTCUSD",1673461769203,0.20045,17494.0,17493.0,1.47402856]
["bitfinex","BTCUSD",1673461769486,0.66876571,17495.0,17493.0,1.47402856]
["bitfinex","BTCUSD",1673461769736,0.66876571,17495.0,17493.0,2.04568556]
["bitfinex","BTCUSD",1673461769984,0.20045,17494.0,17493.0,2.04568556]
["bitfinex","BTCUSD",1673461770489,0.66876571,17495.0,17493.0,2.04568556]
["bitfinex","BTCUSD",1673461770744,0.20045,17494.0,17493.0,1.44331]
["bitfinex","BTCUSD",1673461770986,0.109,17495.0,17494.0,1.15778997]
["bitfinex","BTCUSD",1673461771193,0.30945,17495.0,17494.0,1.45778997]
["bitfinex","BTCUSD",1673461771763,0.31045,17495.0,17494.0,1.45778997]
["bitfinex","BTCUSD",1673461772012,0.30945,17495.0,17494.0,1.45778997]
["bitfinex","BTCUSD",1673461772270,0.31045,17495.0,17494.0,1.46278997]
["bitfinex","BTCUSD",1673461773323,0.11,17495.0,17494.0,1.46278997]
["bitfinex","BTCUSD",1673461773589,0.31045,17495.0,17494.0,2.03441397]
["bitfinex","BTCUSD",1673461773827,0.20145,17495.0,17494.0,2.03441397]
["bitfinex","BTCUSD",1673461774082,0.001,17495.0,17494.0,2.03441397]
["bitfinex","BTCUSD",1673461774328,0.001,17495.0,17494.0,2.33441397]
["bitfinex","BTCUSD",1673461774585,0.001,17495.0,17494.0,1.748248]
["bitfinex","BTCUSD",1673461774830,0.001,17495.0,17494.0,2.94386241]
["bitfinex","BTCUSD",1673461775834,0.0148964,17496.0,17494.0,2.93886241]
["bitfinex","BTCUSD",1673461776096,0.0148964,17496.0,17495.0,1.443182]
["bitfinex","BTCUSD",1673461776334,0.0148964,17496.0,17495.0,1.743182]
["bitfinex","BTCUSD",1673461777078,0.0148964,17496.0,17495.0,1.751682]
["bitfinex","BTCUSD",1673461777332,0.0148964,17496.0,17495.0,2.681441]
["bitfinex","BTCUSD",1673461777575,0.0148964,17496.0,17495.0,1.151682]
["bitfinex","BTCUSD",1673461777576,0.23391743,17496.0,17495.0,1.151682]
["bitfinex","BTCUSD",1673461777826,0.23391743,17496.0,17494.0,1.25955712]
["bitfinex","BTCUSD",1673461777827,0.7244519,17496.0,17494.0,1.25955712]
["bitfinex","BTCUSD",1673461778080,0.7244519,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461778081,0.94347293,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461778326,0.7244519,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461779858,0.2153464,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461780367,0.94717678,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461784976,1.51873578,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461785173,2.09029478,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461785420,2.96185378,17496.0,17495.0,0.141]
["bitfinex","BTCUSD",1673461786899,2.96185378,17496.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461787150,0.109,17495.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461787408,0.20045,17494.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461787658,1.19962603,17495.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461787905,0.3,17494.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461788154,0.20045,17493.0,17492.0,0.52644754]
["bitfinex","BTCUSD",1673461788444,0.89868893,17493.0,17491.0,0.04806092]
["bitfinex","BTCUSD",1673461788691,2.13345693,17493.0,17492.0,0.14]
["bitfinex","BTCUSD",1673461788944,2.1318359,17493.0,17492.0,0.14]
["bitfinex","BTCUSD",1673461789195,2.4318359,17493.0,17492.0,0.14]
["bitfinex","BTCUSD",1673461789700,3.0034929,17493.0,17491.0,0.04806092]
["bitfinex","BTCUSD",1673461789954,0.5171,17492.0,17491.0,0.16006092]
["bitfinex","BTCUSD",1673461790203,1.860928,17492.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461790452,0.1087,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461790702,0.60907842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461790948,0.40862842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461791451,0.40862842,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461791706,0.40862842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461791955,0.60907842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461792202,0.40862842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461792487,0.60907842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461792765,0.60907842,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461793014,0.60907842,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461793263,0.60907842,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461794305,0.30907842,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461795011,0.10862842,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461795264,0.10862842,17491.0,17490.0,0.76820279]
["bitfinex","BTCUSD",1673461796029,0.10862842,17491.0,17490.0,0.72920279]
["bitfinex","BTCUSD",1673461796269,0.10862842,17491.0,17490.0,0.76820279]
["bitfinex","BTCUSD",1673461797025,1.09982145,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461797278,1.40846468,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461797789,2.28018668,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461798094,2.49920771,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461798304,2.96010868,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461798557,3.11007508,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461799330,3.21867508,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461799802,3.21867508,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461800047,2.54104442,17491.0,17490.0,0.03903399]
["bitfinex","BTCUSD",1673461800307,2.97039658,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461800567,2.14184442,17491.0,17490.0,0.01003399]
["bitfinex","BTCUSD",1673461800825,0.009,17491.0,17490.0,0.77080474]
["bitfinex","BTCUSD",1673461801082,0.009,17491.0,17490.0,0.53312685]
["bitfinex","BTCUSD",1673461801330,0.009,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461801331,0.5699144,17491.0,17490.0,3.399e-05]
["bitfinex","BTCUSD",1673461801578,0.7783644,17491.0,17490.0,0.01003399]
["bitfinex","BTCUSD",1673461801828,0.8849404,17491.0,17490.0,0.01003399]
["bitfinex","BTCUSD",1673461802329,2.1373844,17491.0,17490.0,0.01003399]
["bitfinex","BTCUSD",1673461802649,1.2939404,17491.0,17490.0,0.01003399]
["bitfinex","BTCUSD",1673461802869,0.72585,17491.0,17490.0,0.35299788]
["bitfinex","BTCUSD",1673461803116,0.72585,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461803117,0.409,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461803363,0.409,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673461803364,0.423,17491.0,17490.0,0.006]
["bitfinex","BTCUSD",1673461803622,0.423,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461803623,0.409,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461803918,0.20045,17490.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461804653,0.423,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461804654,0.409,17491.0,17489.0,0.69640927]
["bitfinex","BTCUSD",1673461804912,0.109,17491.0,17490.0,0.51315069]
["bitfinex","BTCUSD",1673461805427,0.30945,17491.0,17490.0,0.51315069]
["bitfinex","BTCUSD",1673461805703,2.024616,17491.0,17489.0,0.03605127]
["bitfinex","BTCUSD",1673461805937,0.53419246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461806185,0.73464246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461806512,1.03464246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461807195,1.04864246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461808963,2.19215246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461809729,2.40875246,17490.0,17489.0,5.127e-05]
["bitfinex","BTCUSD",1673461813438,2.40875246,17490.0,17489.0,0.02750241]
["bitfinex","BTCUSD",1673461815931,1.89215246,17490.0,17489.0,0.02750241]
["bitfinex","BTCUSD",1673461816175,1.32039746,17490.0,17489.0,0.02750241]
["bitfinex","BTCUSD",1673461816423,0.014,17490.0,17489.0,0.70287102]
["bitfinex","BTCUSD",1673461817926,0.67507618,17491.0,17489.0,1.27465802]
["bitfinex","BTCUSD",1673461818415,0.67507618,17491.0,17489.0,1.31065802]
["bitfinex","BTCUSD",1673461818921,0.67507618,17491.0,17489.0,1.27465802]
["bitfinex","BTCUSD",1673461819437,0.67507618,17491.0,17489.0,1.31065802]
["bitfinex","BTCUSD",1673461820418,0.67507618,17491.0,17489.0,1.31060675]
["bitfinex","BTCUSD",1673461820656,0.20045,17490.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461820903,0.67507618,17491.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461821401,0.20045,17490.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461821661,0.67507618,17491.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461821926,0.67507618,17491.0,17489.0,0.70281975]
["bitfinex","BTCUSD",1673461822151,0.20045,17490.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461822389,0.67507618,17491.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461822958,0.20045,17490.0,17489.0,0.70281975]
["bitfinex","BTCUSD",1673461823201,0.20045,17490.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461823439,0.67507618,17491.0,17489.0,0.73881975]
["bitfinex","BTCUSD",1673461823695,2.54336325,17493.0,17489.0,2.45415875]
["bitfinex","BTCUSD",1673461823696,1.54315,17493.0,17489.0,2.45415875]
["bitfinex","BTCUSD",1673461823943,0.58863177,17492.0,17490.0,0.23767789]
["bitfinex","BTCUSD",1673461824185,0.58863177,17492.0,17490.0,0.67585502]
["bitfinex","BTCUSD",1673461824444,0.58863177,17492.0,17490.0,1.24760902]
["bitfinex","BTCUSD",1673461825189,0.58863177,17492.0,17490.0,1.81936402]
["bitfinex","BTCUSD",1673461825433,0.60263177,17492.0,17490.0,1.81936402]
["bitfinex","BTCUSD",1673461825679,0.014,17492.0,17490.0,1.81936402]
["bitfinex","BTCUSD",1673461826669,0.61060685,17493.0,17490.0,1.81936402]
["bitfinex","BTCUSD",1673461826918,0.001,17492.0,17491.0,0.56559929]
["bitfinex","BTCUSD",1673461827180,0.61060685,17493.0,17491.0,1.13732129]
["bitfinex","BTCUSD",1673461827407,0.001,17492.0,17491.0,1.13732129]
["bitfinex","BTCUSD",1673461827662,0.61060685,17493.0,17491.0,1.13732129]
["bitfinex","BTCUSD",1673461827912,0.61060685,17493.0,17491.0,1.17332129]
["bitfinex","BTCUSD",1673461828142,0.20045,17492.0,17491.0,1.47332129]
["bitfinex","BTCUSD",1673461828391,1.76995,17494.0,17491.0,2.04504329]
["bitfinex","BTCUSD",1673461828648,2.32180891,17494.0,17491.0,1.94672118]
["bitfinex","BTCUSD",1673461828895,0.85185891,17494.0,17491.0,1.94672118]
["bitfinex","BTCUSD",1673461829160,0.55185891,17494.0,17491.0,1.94672118]
["bitfinex","BTCUSD",1673461829421,0.55185891,17494.0,17491.0,1.52014329]
["bitfinex","BTCUSD",1673461829666,0.55185891,17494.0,17492.0,0.57715789]
["bitfinex","BTCUSD",1673461830155,1.12348291,17494.0,17492.0,0.57715789]
["bitfinex","BTCUSD",1673461830447,0.55185891,17494.0,17492.0,0.57715789]
["bitfinex","BTCUSD",1673461830695,0.56585891,17494.0,17492.0,0.57715789]
["bitfinex","BTCUSD",1673461831435,0.55185891,17494.0,17492.0,0.57715789]
["bitfinex","BTCUSD",1673461832186,0.20045,17493.0,17492.0,0.61315789]
["bitfinex","BTCUSD",1673461832434,0.55185891,17494.0,17492.0,0.61315789]
["bitfinex","BTCUSD",1673461832682,0.55185891,17494.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461832683,1.12349191,17494.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461833016,0.20045,17493.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461833206,0.50045,17493.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461833698,0.50045,17493.0,17491.0,0.61294823]
["bitfinex","BTCUSD",1673461833953,0.3,17493.0,17491.0,0.61294823]
["bitfinex","BTCUSD",1673461834455,0.50045,17493.0,17491.0,0.61294823]
["bitfinex","BTCUSD",1673461834701,0.85185891,17494.0,17491.0,1.18467023]
["bitfinex","BTCUSD",1673461834946,0.001,17493.0,17491.0,1.53034812]
["bitfinex","BTCUSD",1673461835187,0.001,17493.0,17491.0,1.29267023]
["bitfinex","BTCUSD",1673461835431,0.001,17493.0,17491.0,1.86439223]
["bitfinex","BTCUSD",1673461835672,0.001,17493.0,17492.0,0.3]
["bitfinex","BTCUSD",1673461835923,0.001,17493.0,17491.0,2.16433723]
["bitfinex","BTCUSD",1673461836183,0.55185891,17494.0,17491.0,2.05634223]
["bitfinex","BTCUSD",1673461836426,0.55285891,17494.0,17491.0,2.16434223]
["bitfinex","BTCUSD",1673461836673,0.55185891,17494.0,17491.0,1.75634223]
["bitfinex","BTCUSD",1673461836918,0.20045,17493.0,17491.0,1.75634223]
["bitfinex","BTCUSD",1673461837160,0.55185891,17494.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461837161,0.85185891,17494.0,17492.0,0.036]
["bitfinex","BTCUSD",1673461837400,0.20045,17493.0,17491.0,1.75634223]
["bitfinex","BTCUSD",1673461837644,0.85185891,17494.0,17491.0,1.86434223]
["bitfinex","BTCUSD",1673461837645,0.85285891,17494.0,17491.0,1.86434223]
["bitfinex","BTCUSD",1673461837894,0.52155701,17493.0,17491.0,1.86434223]
["bitfinex","BTCUSD",1673461838468,0.52155701,17493.0,17489.0,1.20856222]
["bitfinex","BTCUSD",1673461838469,0.20045,17492.0,17489.0,1.70372876]
["bitfinex","BTCUSD",1673461838710,0.21902103,17491.0,17489.0,1.23487122]
["bitfinex","BTCUSD",1673461838970,0.21902103,17491.0,17489.0,0.66310122]
["bitfinex","BTCUSD",1673461839230,0.51902103,17491.0,17489.0,0.66310122]
["bitfinex","BTCUSD",1673461839474,0.20045,17490.0,17489.0,0.66310122]
["bitfinex","BTCUSD",1673461839732,1.443466,17491.0,17489.0,0.07743014]
["bitfinex","BTCUSD",1673461839987,0.20045,17490.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461840233,0.772205,17490.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461840475,0.772205,17490.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461840476,1.4731547,17490.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461840725,0.9013997,17490.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461840971,0.9013997,17490.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461841211,0.7009497,17490.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461841475,1.552217,17492.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461841715,0.70608747,17491.0,17489.0,0.30412903]
["bitfinex","BTCUSD",1673461841976,0.20045,17490.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461842232,0.70608747,17491.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461842475,0.70608747,17491.0,17489.0,0.06645114]
["bitfinex","BTCUSD",1673461842742,0.70608747,17491.0,17489.0,0.02745114]
["bitfinex","BTCUSD",1673461843043,0.70608747,17491.0,17489.0,0.58361589]
["bitfinex","BTCUSD",1673461843296,0.70608747,17491.0,17489.0,0.54461589]
["bitfinex","BTCUSD",1673461843525,1.27781447,17491.0,17489.0,0.58361589]
["bitfinex","BTCUSD",1673461844798,1.55554813,17493.0,17490.0,0.66577071]
["bitfinex","BTCUSD",1673461845041,1.55554813,17493.0,17490.0,1.4752006]
["bitfinex","BTCUSD",1673461845591,0.20045,17492.0,17490.0,1.4752006]
["bitfinex","BTCUSD",1673461845800,1.55554813,17493.0,17490.0,1.80927771]
["bitfinex","BTCUSD",1673461846041,1.57554813,17493.0,17490.0,2.0469556]
["bitfinex","BTCUSD",1673461846282,1.57554813,17493.0,17490.0,1.80927771]
["bitfinex","BTCUSD",1673461846521,1.57254813,17493.0,17490.0,1.80927771]
["bitfinex","BTCUSD",1673461846761,0.63250622,17492.0,17490.0,1.23752271]
["bitfinex","BTCUSD",1673461847248,0.63250622,17492.0,17490.0,1.34952271]
["bitfinex","BTCUSD",1673461848486,0.63250622,17492.0,17490.0,1.23752271]
["bitfinex","BTCUSD",1673461848729,0.63350622,17492.0,17490.0,1.34952271]
["bitfinex","BTCUSD",1673461851461,0.63350622,17492.0,17491.0,0.0273266]
["bitfinex","BTCUSD",1673461851949,0.83395622,17492.0,17491.0,0.0273266]
["bitfinex","BTCUSD",1673461852448,0.63350622,17492.0,17491.0,0.0273266]
["bitfinex","BTCUSD",1673461852692,0.83295622,17492.0,17491.0,0.0273266]
["bitfinex","BTCUSD",1673461852934,0.83295622,17492.0,17491.0,0.0663266]
["bitfinex","BTCUSD",1673461854706,0.83295622,17492.0,17491.0,0.0273266]
["bitfinex","BTCUSD",1673461854937,0.83295622,17492.0,17491.0,0.0663266]
["bitfinex","BTCUSD",1673461857391,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461858652,0.63250622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461859138,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461859387,0.63250622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461860647,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461860905,0.63250622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461861165,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461861441,0.63250622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461861711,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461862786,0.83295622,17492.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461863031,0.83295622,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461865354,0.83295622,17492.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461865596,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461865841,0.571681,17493.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461866090,1.21983018,17493.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461866335,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461866577,0.50045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461866869,0.3,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461867136,0.50045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461867362,0.20045,17492.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461867608,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461867856,1.51983018,17493.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461868111,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461868855,0.3,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461869107,0.50045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461869355,1.51983018,17493.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461869607,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461870114,1.51983018,17493.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461870376,0.50045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461870894,0.20045,17492.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461871134,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461871392,1.51983018,17493.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461871640,0.20045,17492.0,17491.0,0.69173016]
["bitfinex","BTCUSD",1673461871908,0.64814918,17493.0,17491.0,1.4323097]
["bitfinex","BTCUSD",1673461872678,0.20045,17492.0,17491.0,1.4323097]
["bitfinex","BTCUSD",1673461872942,0.64814918,17493.0,17491.0,1.4323097]
["bitfinex","BTCUSD",1673461873186,0.64814918,17493.0,17491.0,0.69173016]
["bitfinex","BTCUSD",1673461873422,0.20045,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461873677,0.75810011,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461873948,0.55765011,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461874192,0.55765011,17492.0,17491.0,0.0271762]
["bitfinex","BTCUSD",1673461874947,0.55765011,17492.0,17491.0,0.0661762]
["bitfinex","BTCUSD",1673461875703,0.55765011,17492.0,17491.0,0.75006855]
["bitfinex","BTCUSD",1673461875957,2.23588425,17494.0,17491.0,0.91892609]
["bitfinex","BTCUSD",1673461876203,0.65267243,17493.0,17491.0,1.15660398]
["bitfinex","BTCUSD",1673461876456,0.20045,17492.0,17491.0,1.49064809]
["bitfinex","BTCUSD",1673461876698,0.65267243,17493.0,17491.0,1.79064809]
["bitfinex","BTCUSD",1673461877186,0.65267243,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461877481,0.65267243,17493.0,17491.0,1.49064809]
["bitfinex","BTCUSD",1673461877705,0.95267243,17493.0,17491.0,1.49064809]
["bitfinex","BTCUSD",1673461878197,0.65267243,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461878438,0.65367243,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461878684,0.65267243,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461878932,0.65258848,17493.0,17491.0,1.49064809]
["bitfinex","BTCUSD",1673461879425,0.65258848,17493.0,17491.0,0.91892609]
["bitfinex","BTCUSD",1673461879689,0.65258848,17493.0,17491.0,1.49064809]
["bitfinex","BTCUSD",1673461879935,0.65258848,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461880181,0.65358848,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461880418,0.65258848,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461880671,0.65358848,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461883202,0.65358848,17493.0,17491.0,1.81692263]
["bitfinex","BTCUSD",1673461883447,0.65358848,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461883697,0.65358848,17493.0,17491.0,2.38864463]
["bitfinex","BTCUSD",1673461883941,0.65358848,17493.0,17491.0,2.13537009]
["bitfinex","BTCUSD",1673461884465,0.65358848,17493.0,17491.0,2.38864463]
["bitfinex","BTCUSD",1673461884958,0.65358848,17493.0,17491.0,2.13537009]
["bitfinex","BTCUSD",1673461886464,0.20045,17492.0,17491.0,1.39479055]
["bitfinex","BTCUSD",1673461886720,0.95358848,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461886969,0.65358848,17493.0,17491.0,1.56364809]
["bitfinex","BTCUSD",1673461887487,0.65258848,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461887740,0.001,17492.0,17491.0,1.86364809]
["bitfinex","BTCUSD",1673461888004,0.65258848,17493.0,17491.0,1.45164809]
["bitfinex","BTCUSD",1673461888572,0.20045,17492.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461888997,0.95258848,17493.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461889251,0.95358848,17493.0,17491.0,0.82306855]
["bitfinex","BTCUSD",1673461889496,0.20045,17492.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461889752,0.20145,17492.0,17491.0,0.82306855]
["bitfinex","BTCUSD",1673461890000,0.65258848,17493.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461890246,0.65358848,17493.0,17491.0,0.99192609]
["bitfinex","BTCUSD",1673461890484,0.65358848,17493.0,17491.0,0.82306855]
["bitfinex","BTCUSD",1673461890699,0.20045,17492.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461890941,0.001,17492.0,17491.0,0.82306855]
["bitfinex","BTCUSD",1673461891459,0.65258848,17493.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461891989,0.20045,17492.0,17491.0,0.71106855]
["bitfinex","BTCUSD",1673461892272,0.95258848,17493.0,17492.0,0.65110192]
["bitfinex","BTCUSD",1673461892594,0.65358848,17493.0,17492.0,0.65110192]
["bitfinex","BTCUSD",1673461892817,0.65258848,17493.0,17492.0,0.65110192]
["bitfinex","BTCUSD",1673461893322,0.001,17492.0,17491.0,1.45145474]
["bitfinex","BTCUSD",1673461893862,0.65258848,17493.0,17492.0,0.039]
["bitfinex","BTCUSD",1673461894118,0.65258848,17493.0,17491.0,1.85759354]
["bitfinex","BTCUSD",1673461894363,0.001,17492.0,17491.0,1.96959354]
["bitfinex","BTCUSD",1673461894604,0.001,17492.0,17491.0,2.26959354]
["bitfinex","BTCUSD",1673461895448,0.65258848,17493.0,17491.0,2.15759354]
["bitfinex","BTCUSD",1673461896191,0.001,17492.0,17491.0,2.26959354]
["bitfinex","BTCUSD",1673461896467,0.65258848,17493.0,17491.0,2.45759354]
["bitfinex","BTCUSD",1673461896699,0.65358848,17493.0,17491.0,2.26959354]
["bitfinex","BTCUSD",1673461897176,0.65358848,17493.0,17491.0,1.96959354]
["bitfinex","BTCUSD",1673461897432,0.65358848,17493.0,17491.0,1.39787154]
["bitfinex","BTCUSD",1673461897930,0.65358848,17493.0,17491.0,1.65114608]
["bitfinex","BTCUSD",1673461898671,0.65358848,17493.0,17491.0,1.39787154]
["bitfinex","BTCUSD",1673461899649,0.65358848,17493.0,17491.0,1.96959354]
["bitfinex","BTCUSD",1673461899900,0.65358848,17493.0,17492.0,0.71410741]
["bitfinex","BTCUSD",1673461900391,0.001,17493.0,17492.0,0.91410741]
["bitfinex","BTCUSD",1673461900903,2.07854184,17494.0,17492.0,0.71410741]
["bitfinex","BTCUSD",1673461901141,2.07854184,17494.0,17492.0,0.92196495]
["bitfinex","BTCUSD",1673461901385,2.07854184,17494.0,17492.0,0.75310741]
["bitfinex","BTCUSD",1673461901628,0.20045,17493.0,17492.0,1.32479241]
["bitfinex","BTCUSD",1673461901887,2.07854184,17494.0,17492.0,1.49364995]
["bitfinex","BTCUSD",1673461902142,0.17093925,17495.0,17492.0,1.54990943]
["bitfinex","BTCUSD",1673461902405,0.3,17495.0,17494.0,0.1622902]
["bitfinex","BTCUSD",1673461902894,0.99973635,17496.0,17494.0,0.1622902]
["bitfinex","BTCUSD",1673461903146,0.69973635,17496.0,17494.0,0.1622902]
["bitfinex","BTCUSD",1673461903402,0.21945,17495.0,17494.0,0.1682902]
["bitfinex","BTCUSD",1673461903650,0.8287971,17496.0,17494.0,0.1622902]
["bitfinex","BTCUSD",1673461903932,0.8287971,17496.0,17494.0,0.1682902]
["bitfinex","BTCUSD",1673461903933,0.8477971,17496.0,17494.0,0.1682902]
["bitfinex","BTCUSD",1673461904181,0.20045,17495.0,17494.0,0.1622902]
["bitfinex","BTCUSD",1673461904442,0.21945,17495.0,17494.0,0.1682902]
["bitfinex","BTCUSD",1673461904695,0.21945,17495.0,17494.0,0.70671066]
["bitfinex","BTCUSD",1673461904696,0.019,17495.0,17494.0,0.70671066]
["bitfinex","BTCUSD",1673461904975,0.019,17495.0,17494.0,1.89667028]
["bitfinex","BTCUSD",1673461905225,0.019,17495.0,17494.0,2.55483828]
["bitfinex","BTCUSD",1673461905468,0.0148964,17496.0,17495.0,0.65753648]
["bitfinex","BTCUSD",1673461905719,0.0328964,17496.0,17495.0,1.11973648]
["bitfinex","BTCUSD",1673461905969,0.0328964,17496.0,17495.0,1.69132748]
["bitfinex","BTCUSD",1673461906476,0.0148964,17496.0,17495.0,1.69132748]
["bitfinex","BTCUSD",1673461906724,0.0158964,17496.0,17495.0,1.80232748]
["bitfinex","BTCUSD",1673461906986,0.0158964,17496.0,17495.0,2.37391848]
["bitfinex","BTCUSD",1673461907233,0.0158964,17496.0,17495.0,2.67391848]
["bitfinex","BTCUSD",1673461907529,0.01583012,17496.0,17495.0,2.37391848]
["bitfinex","BTCUSD",1673461907761,0.01583012,17496.0,17495.0,3.93463502]
["bitfinex","BTCUSD",1673461908247,0.01583012,17496.0,17495.0,3.53887308]
["bitfinex","BTCUSD",1673461908532,2.65318087,17498.0,17496.0,0.00056599]
["bitfinex","BTCUSD",1673461908832,0.01478087,17498.0,17497.0,1.66402]
["bitfinex","BTCUSD",1673461909031,0.01478087,17498.0,17497.0,2.28198724]
["bitfinex","BTCUSD",1673461909282,0.01478087,17498.0,17497.0,1.905852]
["bitfinex","BTCUSD",1673461909778,0.01478087,17498.0,17497.0,1.914352]
["bitfinex","BTCUSD",1673461910281,0.01478087,17498.0,17497.0,2.076652]
["bitfinex","BTCUSD",1673461910535,0.01478087,17498.0,17497.0,2.648178]
["bitfinex","BTCUSD",1673461911022,0.01478087,17498.0,17497.0,3.37674264]
["bitfinex","BTCUSD",1673461911324,0.01478087,17498.0,17497.0,3.73491064]
["bitfinex","BTCUSD",1673461911595,0.01578087,17498.0,17497.0,3.87391064]
["bitfinex","BTCUSD",1673461911821,0.01478087,17498.0,17497.0,3.37674264]
["bitfinex","BTCUSD",1673461912062,0.01578087,17498.0,17497.0,3.51574264]
["bitfinex","BTCUSD",1673461912329,0.01578087,17498.0,17497.0,3.46285202]
["bitfinex","BTCUSD",1673461912621,0.01578087,17498.0,17497.0,4.15326991]
["bitfinex","BTCUSD",1673461912858,0.01578087,17498.0,17497.0,5.41982814]
["bitfinex","BTCUSD",1673461913120,0.01578087,17498.0,17497.0,3.33317342]
["bitfinex","BTCUSD",1673461913377,0.01578087,17498.0,17497.0,3.00202353]
["bitfinex","BTCUSD",1673461914635,0.01578087,17498.0,17497.0,2.41212]
["bitfinex","BTCUSD",1673461915636,0.01578087,17498.0,17497.0,3.13914056]
["bitfinex","BTCUSD",1673461916135,0.01578087,17498.0,17497.0,1.39608856]
["bitfinex","BTCUSD",1673461916383,0.01578087,17498.0,17497.0,1.23268856]
["bitfinex","BTCUSD",1673461916640,0.01578087,17498.0,17497.0,0.87452056]
["bitfinex","BTCUSD",1673461916896,0.01578087,17498.0,17497.0,1.43754656]
["bitfinex","BTCUSD",1673461917135,0.01578087,17498.0,17497.0,1.79571456]
["bitfinex","BTCUSD",1673461917621,0.01578087,17498.0,17497.0,2.66724056]
["bitfinex","BTCUSD",1673461918367,0.01578087,17498.0,17497.0,2.520246]
["bitfinex","BTCUSD",1673461918614,0.01578087,17498.0,17497.0,3.17812357]
["bitfinex","BTCUSD",1673461918858,0.01578087,17498.0,17497.0,2.820246]
["bitfinex","BTCUSD",1673461919632,0.01578087,17498.0,17497.0,2.982246]
["bitfinex","BTCUSD",1673461920381,0.01578087,17498.0,17497.0,3.145646]
["bitfinex","BTCUSD",1673461920891,0.01578087,17498.0,17497.0,3.85809215]
["bitfinex","BTCUSD",1673461921458,0.01578087,17498.0,17497.0,3.69609215]
["bitfinex","BTCUSD",1673461923667,0.01578087,17498.0,17497.0,2.983646]
["bitfinex","BTCUSD",1673461923960,0.01578087,17498.0,17497.0,3.61613384]
["bitfinex","BTCUSD",1673461924922,0.01578087,17498.0,17497.0,2.983646]
["bitfinex","BTCUSD",1673461926420,0.01572087,17498.0,17497.0,2.983646]
["bitfinex","BTCUSD",1673461926666,0.01572087,17498.0,17497.0,3.04115452]
["bitfinex","BTCUSD",1673461927912,0.0157701,17499.0,17498.0,3.282e-05]
["bitfinex","BTCUSD",1673461928189,0.0157701,17499.0,17498.0,1.6566151]
["bitfinex","BTCUSD",1673461928443,0.00080502,17500.0,17499.0,0.3]
["bitfinex","BTCUSD",1673461928695,0.00080502,17500.0,17499.0,2.834751]
["bitfinex","BTCUSD",1673461929029,0.00080502,17500.0,17499.0,2.843251]
["bitfinex","BTCUSD",1673461929226,0.00080502,17500.0,17499.0,4.11161379]
["bitfinex","BTCUSD",1673461929498,0.00080502,17500.0,17499.0,4.16912231]
["bitfinex","BTCUSD",1673461929767,0.00180502,17500.0,17499.0,4.44552231]
["bitfinex","BTCUSD",1673461930013,0.00180502,17500.0,17499.0,4.38801379]
["bitfinex","BTCUSD",1673461930818,0.00080502,17500.0,17499.0,4.33252231]
["bitfinex","BTCUSD",1673461931076,0.00180502,17500.0,17499.0,4.47152231]
["bitfinex","BTCUSD",1673461931329,0.00074502,17500.0,17499.0,4.33252231]
["bitfinex","BTCUSD",1673461931608,0.00274502,17500.0,17499.0,4.30832231]
["bitfinex","BTCUSD",1673461934282,0.01476433,17501.0,17499.0,5.29527161]
["bitfinex","BTCUSD",1673461934558,0.01476433,17501.0,17500.0,2.39278811]
["bitfinex","BTCUSD",1673461934800,0.01476433,17501.0,17500.0,3.67011765]
["bitfinex","BTCUSD",1673461935043,0.01476433,17501.0,17500.0,3.6015877]
["bitfinex","BTCUSD",1673461935563,0.01576433,17501.0,17500.0,3.7405877]
["bitfinex","BTCUSD",1673461935795,0.01576433,17501.0,17500.0,3.90850678]
["bitfinex","BTCUSD",1673461936043,0.01576433,17501.0,17500.0,4.07190678]
["bitfinex","BTCUSD",1673461936307,0.01576433,17501.0,17500.0,4.32518665]
["bitfinex","BTCUSD",1673461936559,0.01576433,17501.0,17500.0,4.89647381]
["bitfinex","BTCUSD",1673461936803,0.01576433,17501.0,17500.0,4.72655319]
["bitfinex","BTCUSD",1673461937065,0.01576433,17501.0,17500.0,4.89647381]
["bitfinex","BTCUSD",1673461937306,0.01576433,17501.0,17500.0,5.29799343]
["bitfinex","BTCUSD",1673461937555,0.01570433,17501.0,17500.0,5.46790181]
["bitfinex","BTCUSD",1673461937822,0.01570433,17501.0,17500.0,5.88984639]
["bitfinex","BTCUSD",1673461938068,0.00081681,17502.0,17501.0,0.3]
["bitfinex","BTCUSD",1673461938363,0.00081681,17502.0,17501.0,4.52646091]
["bitfinex","BTCUSD",1673461938578,0.00081681,17502.0,17501.0,5.74131773]
["bitfinex","BTCUSD",1673461938831,0.00081681,17502.0,17501.0,4.59352002]
["bitfinex","BTCUSD",1673461939076,0.00081681,17502.0,17501.0,4.73252002]
["bitfinex","BTCUSD",1673461939318,0.00081681,17502.0,17501.0,4.33100281]
["bitfinex","BTCUSD",1673461939572,0.00081681,17502.0,17501.0,4.89951366]
["bitfinex","BTCUSD",1673461939817,0.00081681,17502.0,17501.0,3.61763566]
["bitfinex","BTCUSD",1673461940076,0.00081681,17502.0,17501.0,2.95523792]
["bitfinex","BTCUSD",1673461940343,0.00075681,17502.0,17501.0,2.92541419]
["bitfinex","BTCUSD",1673461940604,0.00075681,17502.0,17501.0,3.17443243]
["bitfinex","BTCUSD",1673461940843,0.00075681,17502.0,17501.0,3.20463243]
["bitfinex","BTCUSD",1673461941086,0.00075681,17502.0,17501.0,2.59991419]
["bitfinex","BTCUSD",1673461941326,0.00075681,17502.0,17501.0,2.46091419]
["bitfinex","BTCUSD",1673461941591,0.00075681,17502.0,17501.0,2.59991419]
["bitfinex","BTCUSD",1673461941872,0.00075681,17502.0,17501.0,2.76091419]
["bitfinex","BTCUSD",1673461942151,0.00075681,17502.0,17501.0,3.50473268]
["bitfinex","BTCUSD",1673461942377,0.00075681,17502.0,17501.0,2.89991419]
["bitfinex","BTCUSD",1673461943122,0.00075681,17502.0,17501.0,2.76091419]
["bitfinex","BTCUSD",1673461943367,0.00175681,17502.0,17501.0,2.89991419]
["bitfinex","BTCUSD",1673461943610,0.00175681,17502.0,17501.0,2.76091419]
["bitfinex","BTCUSD",1673461943611,0.00069681,17502.0,17501.0,2.76091419]
["bitfinex","BTCUSD",1673461943863,0.00169681,17502.0,17501.0,2.89991419]
["bitfinex","BTCUSD",1673461944360,0.00169681,17502.0,17501.0,2.84240567]
["bitfinex","BTCUSD",1673461944616,0.00169681,17502.0,17501.0,2.95120567]
["bitfinex","BTCUSD",1673461945111,0.00169681,17502.0,17501.0,3.00871419]
["bitfinex","BTCUSD",1673461945363,0.00169681,17502.0,17501.0,3.41891855]
["bitfinex","BTCUSD",1673461945847,0.00169681,17502.0,17501.0,2.81041855]
["bitfinex","BTCUSD",1673461946109,0.00169681,17502.0,17501.0,1.80079436]
["bitfinex","BTCUSD",1673461946357,0.68918335,17502.0,17501.0,0.139]
["bitfinex","BTCUSD",1673461946601,0.68912335,17502.0,17501.0,0.139]
["bitfinex","BTCUSD",1673461946852,0.00163681,17502.0,17501.0,0.77520002]
["bitfinex","BTCUSD",1673461947112,0.00063681,17502.0,17501.0,0.63620002]
["bitfinex","BTCUSD",1673461947349,0.00163681,17502.0,17501.0,0.77620002]
["bitfinex","BTCUSD",1673461947860,0.00063681,17502.0,17501.0,0.63620002]
["bitfinex","BTCUSD",1673461948120,0.00163681,17502.0,17501.0,0.77620002]
["bitfinex","BTCUSD",1673461948370,0.81586438,17502.0,17501.0,0.14]
["bitfinex","BTCUSD",1673461948613,1.01631438,17502.0,17501.0,0.13]
["bitfinex","BTCUSD",1673461949105,1.01531438,17502.0,17499.0,0.62929848]
["bitfinex","BTCUSD",1673461949348,1.14478541,17502.0,17501.0,0.14]
["bitfinex","BTCUSD",1673461949604,1.12415438,17502.0,17498.0,0.6201729]
["bitfinex","BTCUSD",1673461949857,0.1089,17500.0,17498.0,0.72147454]
["bitfinex","BTCUSD",1673461950129,0.1089,17500.0,17498.0,0.0486809]
["bitfinex","BTCUSD",1673461950130,0.52837103,17499.0,17498.0,0.0486809]
["bitfinex","BTCUSD",1673461950383,0.41745,17499.0,17498.0,0.0486809]
["bitfinex","BTCUSD",1673461950662,0.63647103,17499.0,17498.0,3.282e-05]
["bitfinex","BTCUSD",1673461950904,0.41745,17499.0,17498.0,3.282e-05]
["bitfinex","BTCUSD",1673461951158,0.988911,17499.0,17498.0,0.13903282]
["bitfinex","BTCUSD",1673461951422,0.988911,17499.0,17498.0,3.282e-05]
["bitfinex","BTCUSD",1673461951671,0.3,17498.0,17496.0,0.70789685]
["bitfinex","BTCUSD",1673461952043,0.1081,17497.0,17496.0,0.70789685]
["bitfinex","BTCUSD",1673461952471,0.83547096,17497.0,17495.0,0.04973942]
["bitfinex","BTCUSD",1673461952741,0.108,17496.0,17495.0,0.04973942]
["bitfinex","BTCUSD",1673461953020,0.71725,17496.0,17495.0,0.04973942]
["bitfinex","BTCUSD",1673461953269,0.71725,17496.0,17494.0,0.00532822]
["bitfinex","BTCUSD",1673461953547,0.1081,17495.0,17494.0,0.00532822]
["bitfinex","BTCUSD",1673461954052,0.1081,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461954335,0.30855,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461954623,0.41745,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461954896,0.71745,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461955145,0.71745,17495.0,17494.0,0.02317822]
["bitfinex","BTCUSD",1673461955146,1.31282247,17495.0,17494.0,0.02317822]
["bitfinex","BTCUSD",1673461955404,1.31282247,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461955666,1.41882247,17495.0,17494.0,0.00717822]
["bitfinex","BTCUSD",1673461955936,1.01282247,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461956213,1.01282247,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461956214,0.84531247,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461956479,1.5006,17496.0,17494.0,0.60444053]
["bitfinex","BTCUSD",1673461956728,0.033,17495.0,17494.0,0.60844053]
["bitfinex","BTCUSD",1673461957493,0.033,17495.0,17494.0,0.60444053]
["bitfinex","BTCUSD",1673461957729,2.10758417,17496.0,17494.0,0.60444053]
["bitfinex","BTCUSD",1673461957985,2.10758417,17496.0,17494.0,0.60844053]
["bitfinex","BTCUSD",1673461957986,0.033,17495.0,17494.0,0.60844053]
["bitfinex","BTCUSD",1673461958244,0.23345,17495.0,17494.0,0.60844053]
["bitfinex","BTCUSD",1673461958546,0.033,17495.0,17494.0,0.60844053]
["bitfinex","BTCUSD",1673461958750,0.033,17495.0,17494.0,0.60444053]
["bitfinex","BTCUSD",1673461958751,0.5624644,17495.0,17494.0,0.60444053]
["bitfinex","BTCUSD",1673461959001,0.7629144,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461959256,1.0629144,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461959511,1.2040144,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461959828,1.2039544,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461960788,1.2798544,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461961042,1.2948544,17495.0,17494.0,0.02417822]
["bitfinex","BTCUSD",1673461961314,1.2798544,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461961549,1.3128544,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461962850,1.8844454,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461963113,1.8843854,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461963369,1.322041,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461963643,1.893632,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461963907,2.56778122,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461965763,2.4501827,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461966017,2.56778122,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461966286,2.67667651,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461966546,3.84435183,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461966799,2.46521829,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461967058,3.13936751,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461969563,3.24826751,17495.0,17494.0,0.00917822]
["bitfinex","BTCUSD",1673461969819,3.24826751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461969820,3.21526751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461970073,3.35126751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461970583,3.55836751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461971081,4.13775857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461971338,3.55836751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461972151,2.54111829,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461972403,3.21526751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461972613,3.34776213,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461972927,3.02021829,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461973171,4.16565857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461973424,4.02965857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461973674,4.46565857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461973923,4.32965857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461974173,4.46565857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461974421,3.45026751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461974677,3.58626751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461975438,3.48538481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461975692,3.34938481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461976442,3.48538481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461976700,3.34938481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461976954,3.48438481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461977174,3.34938481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461977433,3.48538481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461978391,3.34938481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461978671,3.48438481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461978949,3.34938481,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461979457,3.45026751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461979700,3.44234935,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461979947,3.30734935,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461980235,3.44334935,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461980448,3.98149857,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461980731,3.30734935,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461981975,2.91211829,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461982220,3.45026751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461982462,3.58526751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461982716,3.45026751,17495.0,17494.0,0.00517822]
["bitfinex","BTCUSD",1673461982960,3.58626751,17495.0,17494.0,0.00218422]
["bitfinex","BTCUSD",1673461984262,3.45026751,17495.0,17494.0,0.00218422]
["bitfinex","BTCUSD",1673461984496,4.70506751,17495.0,17494.0,0.00218422]
["bitfinex","BTCUSD",1673461984744,0.61188627,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461984993,3.52748049,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461985299,3.81748049,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461985499,4.11748049,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461985751,5.17615974,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461985989,5.8915508,17493.0,17492.0,0.00554597]
["bitfinex","BTCUSD",1673461986238,7.43485967,17493.0,17492.0,4.597e-05]
["bitfinex","BTCUSD",1673461986484,1.245,17492.0,17491.0,0.03253356]
["bitfinex","BTCUSD",1673461986730,4.38024436,17492.0,17491.0,0.03253356]
["bitfinex","BTCUSD",1673461986985,4.38024436,17492.0,17488.0,0.006044]
["bitfinex","BTCUSD",1673461986986,0.3,17491.0,17488.0,0.006044]
["bitfinex","BTCUSD",1673461987233,0.452,17489.0,17488.0,0.006044]
["bitfinex","BTCUSD",1673461987480,2.41743125,17489.0,17488.0,0.006044]
["bitfinex","BTCUSD",1673461987733,2.19841022,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461988223,3.19442022,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461988474,4.06620722,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461988718,4.78159828,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461988982,5.48414595,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461989239,4.60368957,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461989496,2.82463035,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461990027,2.68863035,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461990393,2.90589722,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461990540,2.69824911,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461990804,2.83424911,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461991067,0.445134,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461991315,0.336534,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461991578,0.88827773,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461991841,1.46006473,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461992097,1.115421,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461992351,2.08957022,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461992613,2.30657022,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461993384,2.60657022,17489.0,17488.0,0.005894]
["bitfinex","BTCUSD",1673461993634,3.62386128,17489.0,17488.0,0.006894]
["bitfinex","BTCUSD",1673461993876,5.42266128,17489.0,17488.0,0.006894]
["bitfinex","BTCUSD",1673461994128,5.69444828,17489.0,17488.0,0.006894]
["bitfinex","BTCUSD",1673461994369,6.45239595,17489.0,17488.0,0.006894]
["bitfinex","BTCUSD",1673461994621,2.38014194,17489.0,17488.0,0.24457189]
["bitfinex","BTCUSD",1673461994871,0.89346794,17489.0,17488.0,0.006894]
["bitfinex","BTCUSD",1673461995123,0.336534,17489.0,17488.0,0.64915054]
["bitfinex","BTCUSD",1673461996358,0.471534,17489.0,17488.0,0.65215054]
["bitfinex","BTCUSD",1673461996609,6e-05,17489.0,17488.0,0.64815054]
["bitfinex","BTCUSD",1673461996847,0.13319,17489.0,17488.0,0.64815054]
["bitfinex","BTCUSD",1673461997090,0.13313,17489.0,17488.0,0.64815054]
["bitfinex","BTCUSD",1673461997350,0.333604,17489.0,17488.0,0.64815054]
["bitfinex","BTCUSD",1673461997599,0.468604,17489.0,17488.0,0.65115054]
["bitfinex","BTCUSD",1673461997843,0.135,17489.0,17488.0,0.65115054]
["bitfinex","BTCUSD",1673461998095,1.26599306,17490.0,17488.0,0.64815054]
["bitfinex","BTCUSD",1673461998338,0.11,17489.0,17488.0,0.65115054]
["bitfinex","BTCUSD",1673461999079,0.11,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673461999325,0.310474,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673461999569,0.11,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462000339,0.11,17489.0,17488.0,0.67462698]
["bitfinex","BTCUSD",1673462000593,0.11,17489.0,17488.0,0.89242698]
["bitfinex","BTCUSD",1673462000852,0.11,17489.0,17488.0,1.25041098]
["bitfinex","BTCUSD",1673462001099,0.11,17489.0,17488.0,0.67462698]
["bitfinex","BTCUSD",1673462003122,0.01,17489.0,17488.0,0.67462698]
["bitfinex","BTCUSD",1673462003590,0.01,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462003591,0.72851177,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462003834,0.92898577,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462004618,2.07255977,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462005362,2.37255977,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462005607,2.94434677,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462007116,2.07255977,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462012036,2.94434677,17489.0,17488.0,0.008894]
["bitfinex","BTCUSD",1673462012552,2.94434677,17489.0,17488.0,0.02637512]
["bitfinex","BTCUSD",1673462014695,2.225835,17489.0,17488.0,0.02637512]
["bitfinex","BTCUSD",1673462014960,2.89761938,17489.0,17488.0,0.02637512]
["bitfinex","BTCUSD",1673462015221,3.43348672,17489.0,17488.0,0.02637512]
["bitfinex","BTCUSD",1673462015916,3.42348672,17489.0,17488.0,0.02337512]
["bitfinex","BTCUSD",1673462016165,3.20407785,17489.0,17488.0,0.02637512]
["bitfinex","BTCUSD",1673462016428,3.16707785,17489.0,17488.0,0.02337512]
["bitfinex","BTCUSD",1673462016685,3.16707785,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462016686,3.51248672,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462017489,3.76658672,17489.0,17488.0,0.02337512]
["bitfinex","BTCUSD",1673462017741,3.85558672,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462018516,4.0274348,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462019771,5.13138508,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462020009,4.72202999,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462021105,4.90235349,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462021360,5.31746056,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462021605,4.30688405,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462021860,4.56339544,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462022140,4.13653732,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462022377,4.30688405,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462022583,4.72033423,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462022890,4.89811164,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462023136,3.77577408,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462023391,3.51920445,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462024459,3.77577408,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462025483,3.51920445,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462025999,3.77577408,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462026298,3.51920445,17489.0,17488.0,0.03237512]
["bitfinex","BTCUSD",1673462026536,3.51920445,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462031197,3.77577408,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462031664,3.94703877,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462033948,3.83803877,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462034698,4.61099424,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462035213,4.26868769,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462035695,4.95779156,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462035946,4.62831359,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462036960,3.93920972,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462037457,4.4533027,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462037956,3.93920972,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462038203,4.58110977,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462039545,5.25289415,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462039800,4.58110977,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462040071,4.16799958,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462040559,4.15244154,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462040813,4.57930158,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462041073,3.93740153,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462041319,4.65794776,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462041576,4.9873435,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462041833,5.3297293,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462042073,4.65794492,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462042326,5.3297293,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462042644,4.89956454,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462042879,4.82212012,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462043117,4.15033574,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462044862,4.82212012,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462045139,4.49284188,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462045383,3.91155267,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462046052,4.08280589,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462047659,4.4940775,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462048618,4.3850775,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462048846,4.0850775,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462049113,4.3850775,17489.0,17488.0,0.03226793]
["bitfinex","BTCUSD",1673462050121,0.86642379,17488.0,17485.0,0.45384438]
["bitfinex","BTCUSD",1673462050360,1.65727882,17488.0,17485.0,0.50280676]
["bitfinex","BTCUSD",1673462050643,0.200474,17487.0,17484.0,0.40915]
["bitfinex","BTCUSD",1673462050872,0.56638289,17486.0,17484.0,0.67490214]
["bitfinex","BTCUSD",1673462051863,0.56638289,17486.0,17484.0,0.109]
["bitfinex","BTCUSD",1673462052369,1.43295849,17486.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462052612,1.43295849,17486.0,17485.0,0.008]
["bitfinex","BTCUSD",1673462052866,2.08582346,17486.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462053130,3.09822584,17486.0,17484.0,0.004]
["bitfinex","BTCUSD",1673462055070,1.3259618,17484.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462055325,1.3259618,17484.0,17483.0,0.03724885]
["bitfinex","BTCUSD",1673462055326,1.9009728,17484.0,17483.0,0.03724885]
["bitfinex","BTCUSD",1673462055583,2.1979728,17484.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462055841,2.2009728,17484.0,17483.0,0.03724885]
["bitfinex","BTCUSD",1673462056099,2.0004988,17484.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462056352,2.0034988,17484.0,17483.0,0.03724885]
["bitfinex","BTCUSD",1673462056678,1.9974988,17484.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462056909,2.0404988,17484.0,17483.0,0.01024885]
["bitfinex","BTCUSD",1673462057132,1.9974988,17484.0,17483.0,0.00624885]
["bitfinex","BTCUSD",1673462058114,2.0944988,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462058823,1.7944988,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462060003,1.4230218,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462060364,1.9949728,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462060609,1.7944988,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462060827,1.9949728,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462061821,1.7944988,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462062074,1.9949728,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462063474,1.7944388,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462063690,1.9949128,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462063938,1.7944388,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462064164,1.9949128,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462064415,1.7944388,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462065183,1.78447827,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462067594,1.21252727,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462067821,0.62938714,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462068309,1.20133814,17484.0,17483.0,0.01424885]
["bitfinex","BTCUSD",1673462070638,1.20133814,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462071132,1.97376314,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462071624,1.77328914,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462071842,2.27376314,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462072067,2.02214414,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462072318,2.22261814,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462072564,2.02214414,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462073320,2.22261814,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462073795,2.38891927,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462074566,2.313327,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462074809,2.99752263,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462075091,3.00152657,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462075330,2.97833732,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462075584,2.313327,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462075839,2.96980365,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462076586,2.313327,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462076805,2.90278344,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462077314,2.48454857,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462077560,3.07501479,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462077781,3.74002511,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462078072,3.14955889,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462078319,3.7724366,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462079322,4.14528771,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462079576,3.49263292,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462080303,4.06703651,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462080821,3.32143732,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462081298,3.49263292,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462082615,3.70715591,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462084185,3.49263292,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462085895,3.6639366,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462086268,3.85293508,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462086485,4.37043508,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462086714,4.07043508,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462086973,4.94982614,17484.0,17483.0,0.01411526]
["bitfinex","BTCUSD",1673462087194,4.85282614,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462087436,4.92582614,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462087678,4.89500891,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462087883,5.03100891,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462088200,5.03100891,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462088439,5.03100609,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462088695,5.03100609,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462089213,4.98882614,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462089736,5.12482614,17484.0,17483.0,0.00811526]
["bitfinex","BTCUSD",1673462089983,5.12482614,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462089984,4.56070681,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462090230,4.69670681,17484.0,17483.0,0.00811526]
["bitfinex","BTCUSD",1673462090472,4.85245929,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462090721,5.75655448,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462090963,6.18430865,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462091209,5.89255448,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462091454,5.62055448,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462091734,5.62055448,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462091996,5.75655448,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462092462,5.75655448,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462092704,5.75655448,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462092946,6.04832492,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462093444,5.74832492,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462093925,6.09047503,17484.0,17483.0,0.00611526]
["bitfinex","BTCUSD",1673462094136,6.22647503,17484.0,17483.0,0.00711526]
["bitfinex","BTCUSD",1673462094895,5.88432492,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462095380,6.18432492,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462096123,5.75655448,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462097068,6.18419317,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462097326,6.22626847,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462097568,5.88419317,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462098088,6.18419317,17484.0,17483.0,0.00705304]
["bitfinex","BTCUSD",1673462098341,6.18419317,17484.0,17483.0,3.04e-06]
["bitfinex","BTCUSD",1673462098342,6.5118142,17484.0,17483.0,3.04e-06]
["bitfinex","BTCUSD",1673462098612,0.94506,17482.0,17479.0,0.42303904]
["bitfinex","BTCUSD",1673462098850,0.77075632,17480.0,17479.0,0.42303904]
["bitfinex","BTCUSD",1673462099103,0.77075632,17480.0,17479.0,0.4423094]
["bitfinex","BTCUSD",1673462099104,1.51570053,17480.0,17479.0,0.4423094]
["bitfinex","BTCUSD",1673462099357,2.64437632,17480.0,17479.0,0.01927037]
["bitfinex","BTCUSD",1673462099607,3.41543884,17480.0,17479.0,0.01927037]
["bitfinex","BTCUSD",1673462099858,2.38775252,17480.0,17479.0,0.01927037]
["bitfinex","BTCUSD",1673462100097,2.64434631,17480.0,17479.0,0.01927037]
["bitfinex","BTCUSD",1673462100348,2.64434631,17480.0,17477.0,0.00875438]
["bitfinex","BTCUSD",1673462100600,2.47629955,17480.0,17477.0,0.00875438]
["bitfinex","BTCUSD",1673462100847,2.73289334,17480.0,17477.0,0.00875438]
["bitfinex","BTCUSD",1673462101094,0.99631693,17479.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462101347,0.572147,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462102409,0.584147,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462102634,1.156294,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462103636,1.3082481,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462103874,0.01194,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462104131,0.01194,17478.0,17477.0,0.58078438]
["bitfinex","BTCUSD",1673462104378,0.01194,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462104618,0.56934451,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462105136,0.55740451,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462105636,0.56940451,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462106907,0.55740451,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462107661,0.572207,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462108146,1.144354,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462108387,1.156354,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462108636,1.89953352,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462108881,2.19953352,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462109122,2.72097204,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462109363,2.19353352,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462110119,2.18753352,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462110367,2.98608286,17478.0,17477.0,0.00860438]
["bitfinex","BTCUSD",1673462110895,2.98608286,17478.0,17473.0,1.63156674]
["bitfinex","BTCUSD",1673462110896,0.57456569,17477.0,17473.0,1.63156674]
["bitfinex","BTCUSD",1673462111156,0.51902103,17476.0,17473.0,0.87316947]
["bitfinex","BTCUSD",1673462111680,0.61322005,17475.0,17473.0,0.87316947]
["bitfinex","BTCUSD",1673462112431,0.61322005,17475.0,17473.0,0.87301947]
["bitfinex","BTCUSD",1673462112683,0.3,17474.0,17473.0,0.00070947]
["bitfinex","BTCUSD",1673462112927,0.62822005,17475.0,17473.0,0.00920947]
["bitfinex","BTCUSD",1673462113652,0.62822005,17475.0,17473.0,0.03077666]
["bitfinex","BTCUSD",1673462114396,0.61322005,17475.0,17473.0,0.03077666]
["bitfinex","BTCUSD",1673462114611,0.62922005,17475.0,17473.0,0.03077666]
["bitfinex","BTCUSD",1673462114861,0.62922005,17475.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462115355,0.62922005,17475.0,17473.0,0.32227666]
["bitfinex","BTCUSD",1673462116331,0.62922005,17475.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462116825,0.62928005,17475.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462117631,0.56874145,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462118648,0.21902103,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462118898,0.99849402,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462119140,0.98249402,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462120154,0.98255402,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462120430,0.68255402,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462120675,0.00606,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462120935,6e-05,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462121247,0.00606,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462122250,0.00606,17474.0,17473.0,0.02288886]
["bitfinex","BTCUSD",1673462122529,0.00606,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462123030,0.00606,17474.0,17473.0,0.10811303]
["bitfinex","BTCUSD",1673462123277,0.00606,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462123767,0.00606,17474.0,17473.0,0.10811406]
["bitfinex","BTCUSD",1673462124015,0.6302857,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462124551,0.84930673,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462124810,0.6302857,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462125069,0.578338,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462125322,1.15390051,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462125580,0.87274,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462125829,2.01277771,17474.0,17473.0,0.02227666]
["bitfinex","BTCUSD",1673462126079,0.3,17473.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462126331,0.51902103,17473.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462126579,0.3,17473.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462127077,0.30006,17473.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462127580,0.62591669,17472.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462128872,0.62591669,17472.0,17471.0,0.30600056]
["bitfinex","BTCUSD",1673462129630,0.62591669,17472.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462129878,0.64191669,17472.0,17471.0,0.30600056]
["bitfinex","BTCUSD",1673462130129,0.64191669,17472.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462133084,0.64197669,17472.0,17471.0,0.00600056]
["bitfinex","BTCUSD",1673462133639,0.64197669,17472.0,17471.0,0.57837756]
["bitfinex","BTCUSD",1673462134653,0.64197669,17472.0,17471.0,1.15075456]
["bitfinex","BTCUSD",1673462134901,0.64197669,17472.0,17471.0,1.50873856]
["bitfinex","BTCUSD",1673462135152,0.64197669,17472.0,17471.0,1.12372015]
["bitfinex","BTCUSD",1673462135153,0.01606,17472.0,17471.0,1.12372015]
["bitfinex","BTCUSD",1673462135412,0.01606,17472.0,17471.0,0.357984]
["bitfinex","BTCUSD",1673462135671,0.64936757,17472.0,17471.0,0.357984]
["bitfinex","BTCUSD",1673462135924,0.5440658,17472.0,17470.0,1.144773]
["bitfinex","BTCUSD",1673462136173,0.5440058,17472.0,17471.0,0.572377]
["bitfinex","BTCUSD",1673462137205,0.016,17472.0,17471.0,0.81005489]
["bitfinex","BTCUSD",1673462137504,0.016,17472.0,17471.0,2.94736155]
["bitfinex","BTCUSD",1673462137796,0.016,17472.0,17471.0,3.68925401]
["bitfinex","BTCUSD",1673462138060,0.016,17472.0,17471.0,3.94323932]
["bitfinex","BTCUSD",1673462138314,0.016,17472.0,17471.0,4.11274693]
["bitfinex","BTCUSD",1673462138566,0.53060405,17474.0,17472.0,0.3]
["bitfinex","BTCUSD",1673462138818,6e-05,17474.0,17473.0,3.51954055]
["bitfinex","BTCUSD",1673462139095,6e-05,17474.0,17473.0,4.1806643]
["bitfinex","BTCUSD",1673462139362,6e-05,17474.0,17473.0,5.10960612]
["bitfinex","BTCUSD",1673462139651,6e-05,17474.0,17473.0,5.34713418]
["bitfinex","BTCUSD",1673462139897,6e-05,17474.0,17473.0,4.92389164]
["bitfinex","BTCUSD",1673462140164,6e-05,17474.0,17473.0,4.93239164]
["bitfinex","BTCUSD",1673462140422,0.04920687,17477.0,17474.0,0.3]
["bitfinex","BTCUSD",1673462140719,0.04920687,17477.0,17476.0,0.72331122]
["bitfinex","BTCUSD",1673462140720,0.04932687,17477.0,17476.0,0.72331122]
["bitfinex","BTCUSD",1673462140938,0.04932687,17477.0,17476.0,2.52572122]
["bitfinex","BTCUSD",1673462141190,0.00012,17477.0,17476.0,3.67034477]
["bitfinex","BTCUSD",1673462141446,0.00012,17477.0,17476.0,5.07240637]
["bitfinex","BTCUSD",1673462141716,0.00012,17477.0,17476.0,5.41105533]
["bitfinex","BTCUSD",1673462141954,0.00012,17477.0,17476.0,4.48446417]
["bitfinex","BTCUSD",1673462142457,0.00512,17477.0,17476.0,5.28265207]
["bitfinex","BTCUSD",1673462142711,0.00512,17477.0,17476.0,5.45215342]
["bitfinex","BTCUSD",1673462142712,0.005,17477.0,17476.0,5.45215342]
["bitfinex","BTCUSD",1673462142972,0.005,17477.0,17476.0,5.40965095]
["bitfinex","BTCUSD",1673462143228,0.00450001,17477.0,17476.0,5.58765342]
["bitfinex","BTCUSD",1673462143517,0.00950001,17477.0,17476.0,5.5446955]
["bitfinex","BTCUSD",1673462144021,0.00950001,17477.0,17476.0,5.7133774]
["bitfinex","BTCUSD",1673462144277,0.00950001,17477.0,17476.0,4.78814705]
["bitfinex","BTCUSD",1673462144740,0.00950001,17477.0,17476.0,4.61885852]
["bitfinex","BTCUSD",1673462145524,0.00950001,17477.0,17476.0,4.57721511]
["bitfinex","BTCUSD",1673462146262,0.00950001,17477.0,17476.0,5.1910186]
["bitfinex","BTCUSD",1673462146506,0.00950001,17477.0,17476.0,5.19101808]
["bitfinex","BTCUSD",1673462146748,0.00950001,17477.0,17476.0,5.14942811]
["bitfinex","BTCUSD",1673462147003,0.00950001,17477.0,17476.0,4.89580596]
["bitfinex","BTCUSD",1673462148268,0.00950001,17477.0,17476.0,5.65201886]
["bitfinex","BTCUSD",1673462148523,0.00950001,17477.0,17476.0,5.9469841]
["bitfinex","BTCUSD",1673462148775,0.00950001,17477.0,17476.0,5.94680565]
["bitfinex","BTCUSD",1673462149046,0.00950001,17477.0,17476.0,6.11571342]
["bitfinex","BTCUSD",1673462149302,0.00950001,17477.0,17476.0,5.94674136]
["bitfinex","BTCUSD",1673462149545,0.00950001,17477.0,17476.0,5.97522635]
["bitfinex","BTCUSD",1673462150633,0.00950001,17477.0,17476.0,6.31304329]
["bitfinex","BTCUSD",1673462150845,0.00950001,17477.0,17476.0,5.97522635]
["bitfinex","BTCUSD",1673462151091,0.00950001,17477.0,17476.0,6.09317429]
["bitfinex","BTCUSD",1673462151347,0.00975974,17478.0,17476.0,6.14419841]
["bitfinex","BTCUSD",1673462151597,0.00975974,17478.0,17477.0,3.62942568]
["bitfinex","BTCUSD",1673462151848,0.00975974,17478.0,17477.0,5.23747055]
["bitfinex","BTCUSD",1673462152089,0.00975974,17478.0,17477.0,5.28849467]
["bitfinex","BTCUSD",1673462152342,0.00015,17480.0,17477.0,5.28849467]
["bitfinex","BTCUSD",1673462152590,0.00015,17480.0,17477.0,3.38810113]
["bitfinex","BTCUSD",1673462152591,0.004,17478.0,17477.0,3.38810113]
["bitfinex","BTCUSD",1673462152843,0.004,17478.0,17477.0,5.28713794]
["bitfinex","BTCUSD",1673462153115,0.004,17478.0,17477.0,5.42413794]
["bitfinex","BTCUSD",1673462153400,0.00015,17480.0,17479.0,0.00039999]
["bitfinex","BTCUSD",1673462153638,0.00415,17480.0,17479.0,4.84555326]
["bitfinex","BTCUSD",1673462153893,0.004,17480.0,17479.0,5.19657738]
["bitfinex","BTCUSD",1673462154151,0.004,17480.0,17479.0,5.20507738]
["bitfinex","BTCUSD",1673462154372,0.01011347,17481.0,17479.0,5.20507738]
["bitfinex","BTCUSD",1673462154647,0.01011347,17481.0,17480.0,0.657984]
["bitfinex","BTCUSD",1673462154894,0.01011347,17481.0,17480.0,2.67423]
["bitfinex","BTCUSD",1673462155145,0.61011347,17481.0,17480.0,2.67423]
["bitfinex","BTCUSD",1673462155662,0.61311347,17481.0,17480.0,2.82073]
["bitfinex","BTCUSD",1673462157199,0.8321345,17481.0,17480.0,2.22073]
["bitfinex","BTCUSD",1673462157446,0.61311347,17481.0,17480.0,2.22073]
["bitfinex","BTCUSD",1673462157707,0.61311347,17481.0,17480.0,1.862746]
["bitfinex","BTCUSD",1673462157966,0.61311347,17481.0,17480.0,2.22073]
["bitfinex","BTCUSD",1673462158738,0.61311347,17481.0,17480.0,2.52073]
["bitfinex","BTCUSD",1673462158981,0.61311347,17481.0,17480.0,2.51223]
["bitfinex","BTCUSD",1673462160971,1.27359755,17481.0,17480.0,1.640148]
["bitfinex","BTCUSD",1673462161224,1.27359755,17481.0,17480.0,2.154246]
["bitfinex","BTCUSD",1673462161480,0.61311347,17481.0,17480.0,2.154246]
["bitfinex","BTCUSD",1673462163761,0.61311347,17481.0,17480.0,1.582164]
["bitfinex","BTCUSD",1673462164014,0.61311347,17481.0,17480.0,2.154246]
["bitfinex","BTCUSD",1673462165300,0.61311347,17481.0,17480.0,2.51223]
["bitfinex","BTCUSD",1673462165546,0.61311347,17481.0,17480.0,2.81223]
["bitfinex","BTCUSD",1673462166824,0.61311347,17481.0,17480.0,2.86325412]
["bitfinex","BTCUSD",1673462167081,0.61311347,17481.0,17480.0,2.56325412]
["bitfinex","BTCUSD",1673462167368,0.61311347,17481.0,17480.0,2.81223]
["bitfinex","BTCUSD",1673462168126,0.61311347,17481.0,17480.0,5.30450061]
["bitfinex","BTCUSD",1673462168463,0.61311347,17481.0,17480.0,5.35552473]
["bitfinex","BTCUSD",1673462168645,0.55180213,17481.0,17480.0,5.35552473]
["bitfinex","BTCUSD",1673462168891,0.003,17481.0,17480.0,5.35552473]
["bitfinex","BTCUSD",1673462169654,0.04952425,17482.0,17481.0,0.30078542]
["bitfinex","BTCUSD",1673462169907,0.00975974,17483.0,17482.0,0.3]
["bitfinex","BTCUSD",1673462170167,0.00975974,17483.0,17482.0,4.585927]
["bitfinex","BTCUSD",1673462170428,0.00975974,17483.0,17482.0,4.63695112]
["bitfinex","BTCUSD",1673462170942,0.00975974,17483.0,17482.0,4.64545112]
["bitfinex","BTCUSD",1673462171215,0.00975974,17483.0,17482.0,4.594427]
["bitfinex","BTCUSD",1673462171446,0.00975974,17483.0,17482.0,4.78345112]
["bitfinex","BTCUSD",1673462171447,0.01075974,17483.0,17482.0,4.78345112]
["bitfinex","BTCUSD",1673462171701,0.56016031,17486.0,17483.0,0.3]
["bitfinex","BTCUSD",1673462171966,0.56016031,17486.0,17484.0,5.42917919]
["bitfinex","BTCUSD",1673462172220,0.56016031,17486.0,17485.0,0.366484]
["bitfinex","BTCUSD",1673462172515,0.56016031,17486.0,17485.0,2.94194556]
["bitfinex","BTCUSD",1673462172763,0.56016031,17486.0,17485.0,4.64433822]
["bitfinex","BTCUSD",1673462172764,0.56010031,17486.0,17485.0,4.64433822]
["bitfinex","BTCUSD",1673462173012,0.56110031,17486.0,17485.0,4.64433822]
["bitfinex","BTCUSD",1673462173253,0.56110031,17486.0,17485.0,4.5933141]
["bitfinex","BTCUSD",1673462173254,0.56010031,17486.0,17485.0,4.5933141]
["bitfinex","BTCUSD",1673462173496,0.56110031,17486.0,17485.0,4.78333822]
["bitfinex","BTCUSD",1673462173746,0.56110031,17486.0,17485.0,5.35525622]
["bitfinex","BTCUSD",1673462174578,0.56110031,17486.0,17485.0,4.60976667]
["bitfinex","BTCUSD",1673462175400,0.56110031,17486.0,17485.0,4.55874255]
["bitfinex","BTCUSD",1673462176189,0.56110031,17486.0,17485.0,2.81518567]
["bitfinex","BTCUSD",1673462177183,0.56110031,17486.0,17485.0,2.45720167]
["bitfinex","BTCUSD",1673462177475,1.08964966,17486.0,17485.0,2.99841148]
["bitfinex","BTCUSD",1673462177721,1.08964966,17486.0,17485.0,1.282836]
["bitfinex","BTCUSD",1673462178214,1.08964966,17486.0,17485.0,0.710918]
["bitfinex","BTCUSD",1673462179264,1.08864966,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673462180031,1.11412794,17486.0,17483.0,0.571959]
["bitfinex","BTCUSD",1673462180267,1.11412794,17486.0,17485.0,0.081]
["bitfinex","BTCUSD",1673462180268,0.56632581,17486.0,17485.0,0.081]
["bitfinex","BTCUSD",1673462180516,1.11512794,17486.0,17485.0,0.081]
["bitfinex","BTCUSD",1673462181530,1.11512794,17486.0,17483.0,1.14394]
["bitfinex","BTCUSD",1673462181780,0.56532581,17486.0,17483.0,1.14394]
["bitfinex","BTCUSD",1673462182037,0.54880213,17484.0,17483.0,1.14394]
["bitfinex","BTCUSD",1673462182285,0.54880213,17484.0,17483.0,1.28494]
["bitfinex","BTCUSD",1673462182788,0.54880213,17484.0,17483.0,1.14394]
["bitfinex","BTCUSD",1673462183901,0.54880213,17484.0,17482.0,0.62125105]
["bitfinex","BTCUSD",1673462184596,0.59845263,17483.0,17482.0,0.62125105]
["bitfinex","BTCUSD",1673462184871,0.59845263,17483.0,17482.0,1.19326705]
["bitfinex","BTCUSD",1673462185125,0.59845263,17483.0,17482.0,0.571989]
["bitfinex","BTCUSD",1673462185637,0.59845263,17483.0,17482.0,0.081]
["bitfinex","BTCUSD",1673462185879,0.59845263,17483.0,17481.0,0.57280242]
["bitfinex","BTCUSD",1673462186123,0.59945263,17483.0,17482.0,0.081]
["bitfinex","BTCUSD",1673462186365,1.14825476,17483.0,17482.0,0.653016]
["bitfinex","BTCUSD",1673462186860,1.14725476,17483.0,17482.0,0.572016]
["bitfinex","BTCUSD",1673462188337,1.14825476,17483.0,17482.0,1.225032]
["bitfinex","BTCUSD",1673462188587,0.54980213,17483.0,17482.0,1.525032]
["bitfinex","BTCUSD",1673462188837,0.54980213,17483.0,17482.0,1.883016]
["bitfinex","BTCUSD",1673462189092,0.54980213,17483.0,17482.0,1.444032]
["bitfinex","BTCUSD",1673462189093,0.54880213,17483.0,17482.0,1.444032]
["bitfinex","BTCUSD",1673462189342,1.13342529,17483.0,17482.0,1.144032]
["bitfinex","BTCUSD",1673462189592,1.13342529,17483.0,17481.0,0.57280542]
["bitfinex","BTCUSD",1673462189836,1.37044632,17483.0,17482.0,0.002]
["bitfinex","BTCUSD",1673462190087,1.15142529,17483.0,17482.0,0.002]
["bitfinex","BTCUSD",1673462190336,1.45142529,17483.0,17482.0,0.002]
["bitfinex","BTCUSD",1673462190865,1.65189929,17483.0,17482.0,0.002]
["bitfinex","BTCUSD",1673462191114,1.65189929,17483.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462191115,1.63389929,17483.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462191369,0.3,17482.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462191632,0.500474,17482.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462191886,0.3,17482.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462192140,0.92321781,17482.0,17481.0,0.00078542]
["bitfinex","BTCUSD",1673462192661,0.92321781,17482.0,17481.0,0.01178542]
["bitfinex","BTCUSD",1673462193162,0.94121781,17482.0,17481.0,0.01378542]
["bitfinex","BTCUSD",1673462193416,0.318,17482.0,17481.0,0.01378542]
["bitfinex","BTCUSD",1673462193659,0.518474,17482.0,17481.0,0.01378542]
["bitfinex","BTCUSD",1673462193973,3.4921426,17482.0,17481.0,0.01378542]
["bitfinex","BTCUSD",1673462194417,0.01378,17481.0,17476.0,0.08514172]
["bitfinex","BTCUSD",1673462194671,0.21902103,17480.0,17476.0,0.08514172]
["bitfinex","BTCUSD",1673462194918,0.21902103,17480.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462194919,0.54880213,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462195169,0.76782316,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462195422,0.54880213,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462195922,0.54880213,17477.0,17476.0,0.13761085]
["bitfinex","BTCUSD",1673462196192,0.84880213,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462196489,0.93180213,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462197186,1.45496184,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462198461,1.15496184,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462199452,1.45496184,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462199699,1.65543584,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462199947,1.45496184,17477.0,17476.0,0.04561085]
["bitfinex","BTCUSD",1673462200495,0.63180213,17477.0,17476.0,0.91782385]
["bitfinex","BTCUSD",1673462200759,0.63180213,17477.0,17476.0,1.49003685]
["bitfinex","BTCUSD",1673462202032,0.63180213,17477.0,17476.0,2.06224985]
["bitfinex","BTCUSD",1673462202808,0.63180213,17477.0,17476.0,2.42023385]
["bitfinex","BTCUSD",1673462203047,0.63180213,17477.0,17476.0,2.06224985]
["bitfinex","BTCUSD",1673462204324,0.54880213,17477.0,17476.0,2.05324985]
["bitfinex","BTCUSD",1673462204596,0.55580213,17477.0,17476.0,2.16124985]
["bitfinex","BTCUSD",1673462204842,0.54880213,17477.0,17476.0,2.41123385]
["bitfinex","BTCUSD",1673462205098,0.55580213,17477.0,17476.0,2.51923385]
["bitfinex","BTCUSD",1673462205351,0.007,17477.0,17476.0,2.16974985]
["bitfinex","BTCUSD",1673462205609,0.007,17477.0,17476.0,2.52773385]
["bitfinex","BTCUSD",1673462205827,0.54880213,17479.0,17476.0,2.41973385]
["bitfinex","BTCUSD",1673462206115,0.54880213,17479.0,17477.0,0.6]
["bitfinex","BTCUSD",1673462206375,0.54880213,17479.0,17478.0,1.716441]
["bitfinex","BTCUSD",1673462206687,0.54880213,17479.0,17478.0,2.016441]
["bitfinex","BTCUSD",1673462207657,0.68559922,17481.0,17478.0,2.374425]
["bitfinex","BTCUSD",1673462207942,1.23440135,17481.0,17479.0,0.3]
["bitfinex","BTCUSD",1673462208237,0.54880213,17481.0,17480.0,2.07423]
["bitfinex","BTCUSD",1673462208491,0.61225264,17482.0,17480.0,2.37423]
["bitfinex","BTCUSD",1673462208492,1.16105477,17482.0,17480.0,2.37423]
["bitfinex","BTCUSD",1673462208740,1.16105477,17482.0,17481.0,0.3]
["bitfinex","BTCUSD",1673462209004,1.16105477,17482.0,17481.0,2.016147]
["bitfinex","BTCUSD",1673462210266,1.16105477,17482.0,17481.0,1.144098]
["bitfinex","BTCUSD",1673462211016,1.16705477,17482.0,17481.0,1.249098]
["bitfinex","BTCUSD",1673462212539,1.16705477,17482.0,17481.0,1.677049]
["bitfinex","BTCUSD",1673462215192,1.36752877,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462215697,1.16705477,17482.0,17481.0,1.677049]
["bitfinex","BTCUSD",1673462215938,1.16705477,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462216691,1.16705477,17482.0,17481.0,2.549098]
["bitfinex","BTCUSD",1673462217225,1.16705477,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462218181,1.36752877,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462218436,1.1669641,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462219174,1.1669641,17482.0,17481.0,1.677049]
["bitfinex","BTCUSD",1673462220728,1.1669641,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462222257,1.3674381,17482.0,17481.0,2.249098]
["bitfinex","BTCUSD",1673462222764,1.3674381,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462224052,0.75527613,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462224302,0.92607943,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462224844,1.22607943,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462225582,1.9186729,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462225841,1.7478696,17482.0,17481.0,1.105]
["bitfinex","BTCUSD",1673462226307,1.7418696,17482.0,17481.0,1.0]
["bitfinex","BTCUSD",1673462226553,1.7488696,17482.0,17481.0,1.1]
["bitfinex","BTCUSD",1673462226807,1.7418696,17482.0,17481.0,1.0]
["bitfinex","BTCUSD",1673462227066,1.13327613,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462227317,1.87609543,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462227553,1.8547429,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462228076,1.30407943,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462228325,1.85348122,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462228575,1.55950416,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462229314,2.89130022,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462229566,3.63379891,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462229818,4.48813137,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462230332,4.14684538,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462231062,3.63604572,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462231611,4.48913773,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462232108,3.80639412,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462232368,3.63604404,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462232836,4.48731851,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462233366,4.48733595,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462233587,4.14505706,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462233864,4.48733497,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462234411,3.957293,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462234734,4.20802359,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462234911,4.37838833,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462235160,3.4482493,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462235429,3.98479122,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462235677,1.54093116,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462235943,1.36981805,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462236225,1.54093116,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462236703,1.36981805,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462236955,1.54095846,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462237207,1.36981805,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462238551,1.54095846,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462238752,1.56110205,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462238999,2.17804002,17482.0,17481.0,1.009]
["bitfinex","BTCUSD",1673462239496,1.56110205,17482.0,17481.0,1.00891468]
["bitfinex","BTCUSD",1673462239743,1.7322013,17482.0,17481.0,1.00891468]
["bitfinex","BTCUSD",1673462240021,0.8,17481.0,17477.0,0.04824618]
["bitfinex","BTCUSD",1673462240273,0.42813755,17479.0,17477.0,0.04824618]
["bitfinex","BTCUSD",1673462240545,1.13955483,17478.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462240794,0.3,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462241065,0.500474,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462241294,1.14341527,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462242095,1.27641527,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462243578,2.12589162,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462243838,2.54379884,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462244063,1.79382042,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462244974,1.66082042,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462245151,1.17664042,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462245399,1.08864042,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462245648,1.21964042,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462247143,0.71916642,17477.0,17476.0,0.27428874]
["bitfinex","BTCUSD",1673462247401,0.71916642,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462248382,0.71916642,17477.0,17476.0,1.82045528]
["bitfinex","BTCUSD",1673462248383,0.131,17477.0,17476.0,1.82045528]
["bitfinex","BTCUSD",1673462250656,0.331474,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462251155,1.00216471,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462251419,1.00216471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462252182,1.30216471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462253249,2.64030955,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462253501,1.87434471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462253770,1.30216471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462255267,1.00216471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462256033,0.80169071,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462257307,0.80169071,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462257556,0.80169071,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462258061,0.80169071,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462258573,1.00216471,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462260844,0.80169071,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462261092,0.80169071,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462261093,1.00216471,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462261349,1.00216471,17477.0,17476.0,1.59028807]
["bitfinex","BTCUSD",1673462261350,0.131,17477.0,17476.0,1.59028807]
["bitfinex","BTCUSD",1673462261610,0.131,17477.0,17476.0,1.89028807]
["bitfinex","BTCUSD",1673462261863,0.131,17477.0,17476.0,2.46250107]
["bitfinex","BTCUSD",1673462264410,0.131,17477.0,17476.0,2.16250107]
["bitfinex","BTCUSD",1673462264931,0.13089012,17477.0,17476.0,2.16250107]
["bitfinex","BTCUSD",1673462265253,0.13089012,17477.0,17476.0,1.59028807]
["bitfinex","BTCUSD",1673462265438,0.13089012,17477.0,17476.0,1.18103685]
["bitfinex","BTCUSD",1673462265700,0.13089012,17477.0,17476.0,0.60882385]
["bitfinex","BTCUSD",1673462265951,0.13089012,17477.0,17476.0,1.18103685]
["bitfinex","BTCUSD",1673462268773,0.13089012,17477.0,17476.0,1.48103685]
["bitfinex","BTCUSD",1673462269018,0.13089012,17477.0,17476.0,1.18103685]
["bitfinex","BTCUSD",1673462271006,0.13089012,17477.0,17476.0,2.05324985]
["bitfinex","BTCUSD",1673462271495,0.13089012,17477.0,17476.0,2.41057375]
["bitfinex","BTCUSD",1673462272233,0.13089012,17477.0,17476.0,2.57990718]
["bitfinex","BTCUSD",1673462272498,0.13089012,17477.0,17476.0,3.41914089]
["bitfinex","BTCUSD",1673462272755,0.13089012,17477.0,17476.0,3.8219216]
["bitfinex","BTCUSD",1673462273001,2.24904923,17480.0,17476.0,3.8219216]
["bitfinex","BTCUSD",1673462273002,0.61789302,17479.0,17476.0,3.41914089]
["bitfinex","BTCUSD",1673462273249,0.61789302,17479.0,17477.0,0.657984]
["bitfinex","BTCUSD",1673462273516,0.61789302,17479.0,17478.0,1.144294]
["bitfinex","BTCUSD",1673462274312,0.63289302,17479.0,17478.0,1.444294]
["bitfinex","BTCUSD",1673462274535,0.63289302,17479.0,17478.0,1.144294]
["bitfinex","BTCUSD",1673462275530,0.61789302,17479.0,17478.0,1.144294]
["bitfinex","BTCUSD",1673462275785,0.61789302,17479.0,17478.0,1.161294]
["bitfinex","BTCUSD",1673462275786,0.62889302,17479.0,17478.0,1.161294]
["bitfinex","BTCUSD",1673462276029,0.62889302,17479.0,17478.0,2.033441]
["bitfinex","BTCUSD",1673462276271,0.62889302,17479.0,17478.0,1.733441]
["bitfinex","BTCUSD",1673462277021,0.011,17479.0,17478.0,1.733441]
["bitfinex","BTCUSD",1673462277272,0.011,17479.0,17478.0,2.033441]
["bitfinex","BTCUSD",1673462278291,0.011,17479.0,17478.0,1.733441]
["bitfinex","BTCUSD",1673462278551,0.72323001,17479.0,17478.0,1.733441]
["bitfinex","BTCUSD",1673462278804,0.72323001,17479.0,17478.0,1.161294]
["bitfinex","BTCUSD",1673462280541,0.011,17479.0,17478.0,1.77841638]
["bitfinex","BTCUSD",1673462280782,0.011,17479.0,17478.0,2.35056338]
["bitfinex","BTCUSD",1673462284086,0.011,17479.0,17478.0,0.589147]
["bitfinex","BTCUSD",1673462284087,0.56186952,17479.0,17478.0,0.589147]
["bitfinex","BTCUSD",1673462284581,0.76234352,17479.0,17478.0,0.017]
["bitfinex","BTCUSD",1673462284836,0.98136455,17479.0,17478.0,0.017]
["bitfinex","BTCUSD",1673462285107,0.76234352,17479.0,17478.0,0.017]
["bitfinex","BTCUSD",1673462285390,1.06234352,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462285884,0.56186952,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462286140,0.23002103,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462286397,2.08679404,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462286675,3.12990637,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462287705,3.30116139,17479.0,17478.0,0.257]
["bitfinex","BTCUSD",1673462288004,4.55327498,17479.0,17478.0,0.24]
["bitfinex","BTCUSD",1673462288271,4.62627498,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462288525,5.22223703,17479.0,17478.0,0.24]
["bitfinex","BTCUSD",1673462288777,4.68918819,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462289347,5.23799032,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462289902,5.58109032,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462290158,5.23883532,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462290419,5.34803532,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462290963,5.02839777,17479.0,17478.0,0.242]
["bitfinex","BTCUSD",1673462291220,5.02839777,17479.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462291221,0.23208828,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462291469,3.50754981,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462291721,4.00802381,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462292241,4.58011889,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462292998,4.71411889,17477.0,17476.0,0.03861085]
["bitfinex","BTCUSD",1673462294024,4.58011889,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462294275,4.71511889,17477.0,17476.0,0.03861085]
["bitfinex","BTCUSD",1673462294546,4.58011889,17477.0,17476.0,0.03661085]
["bitfinex","BTCUSD",1673462294790,4.71611889,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462295055,4.71605864,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462295309,5.14417539,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462295562,4.88745009,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462295918,4.71606014,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462296071,4.71598169,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462296564,4.88745009,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462297086,5.02157683,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462297595,5.4493077,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462298095,5.02157683,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462298357,5.44912389,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462300582,4.9489986,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462300825,5.52838966,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462301079,5.69956207,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462301325,6.37125348,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462302834,6.67125348,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462303083,5.48392386,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462303338,4.77788343,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462303576,4.94891179,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462303830,4.77788378,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462304074,5.11976588,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462304336,4.94891179,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462304588,5.05711179,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462305335,5.63650285,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462305583,6.77592786,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462306094,5.5546547,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462306334,5.05676163,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462306596,5.22810021,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462306849,5.05672971,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462307851,5.58697264,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462308102,3.71409947,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462308348,3.77667864,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462308853,3.60589947,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462309351,3.77667864,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462309607,3.60589947,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462309859,1.81843947,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462310367,1.58635119,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462310859,1.88635119,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462312892,2.45853119,17477.0,17476.0,0.03761085]
["bitfinex","BTCUSD",1673462314441,3.09417357,17477.0,17476.0,0.03752856]
["bitfinex","BTCUSD",1673462314729,0.3,17476.0,17475.0,0.02352342]
["bitfinex","BTCUSD",1673462314921,1.06453744,17476.0,17475.0,0.02352342]
["bitfinex","BTCUSD",1673462315165,2.00808966,17476.0,17475.0,0.02352342]
["bitfinex","BTCUSD",1673462315446,2.25869068,17476.0,17474.0,0.00896932]
["bitfinex","BTCUSD",1673462315697,0.64356327,17475.0,17474.0,0.00896932]
["bitfinex","BTCUSD",1673462315947,1.9650854,17475.0,17474.0,0.00896932]
["bitfinex","BTCUSD",1673462316474,2.2650854,17475.0,17474.0,0.00896932]
["bitfinex","BTCUSD",1673462317400,2.3990854,17475.0,17474.0,0.01096932]
["bitfinex","BTCUSD",1673462317884,2.9713314,17475.0,17474.0,0.01096932]
["bitfinex","BTCUSD",1673462318628,2.9713314,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462321210,2.32776813,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462321220,4.06679056,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462321462,5.06545731,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462321702,5.94313671,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462321943,6.0292224,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462322196,7.5965224,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462322442,7.68176789,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462322692,7.79026789,17475.0,17474.0,0.02932196]
["bitfinex","BTCUSD",1673462323188,7.79026789,17475.0,17474.0,0.02732196]
["bitfinex","BTCUSD",1673462323474,7.65626789,17475.0,17474.0,0.02732196]
["bitfinex","BTCUSD",1673462323725,8.98611556,17475.0,17474.0,0.02732196]
["bitfinex","BTCUSD",1673462323970,9.13061556,17475.0,17474.0,0.02732196]
["bitfinex","BTCUSD",1673462324453,0.62550897,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462324713,4.44339244,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462324969,5.512718,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462325234,6.829818,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462325464,7.34334293,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462325951,8.6483906,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462326180,9.23616857,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462326419,9.5644251,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462326665,8.7927732,17473.0,17472.0,0.00917051]
["bitfinex","BTCUSD",1673462327453,0.00917,17472.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462327694,4.62169315,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462327961,7.09709349,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462328203,6.82274612,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462328699,6.40132626,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462329428,6.53632626,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462329674,6.70132626,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462329925,6.02082491,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462330181,5.8127685,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462330426,5.38527823,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462331171,5.38527844,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462331899,5.27607844,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462332156,5.10496098,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462332414,3.51164288,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462332674,3.20186288,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462332915,3.0309667,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462333161,1.90978757,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462334111,0.64956425,17471.0,17470.0,0.11570802]
["bitfinex","BTCUSD",1673462334367,0.34956425,17471.0,17470.0,0.11570802]
["bitfinex","BTCUSD",1673462334627,0.34956425,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462334868,1.76132308,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462335126,3.67061452,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462335626,4.02335129,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462335879,3.74205766,17471.0,17470.0,0.00896932]
["bitfinex","BTCUSD",1673462336131,0.27443716,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462336378,2.50331873,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462336623,3.00379273,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462336896,3.64694046,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462337155,3.09813833,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462337400,2.33360089,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462338149,2.26289516,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462338391,3.0274326,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462338636,3.33227621,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462338885,5.50477465,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462339217,5.50477465,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462339423,5.87044007,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462339670,6.00544007,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462339967,6.02167007,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462340162,5.90040465,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462340417,5.90040465,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462340418,5.76540465,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462340674,4.5057262,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462340911,5.27003976,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462341158,4.82445233,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462341403,4.78960872,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462341660,4.65360872,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462341908,5.42995052,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462342149,4.66563696,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462343166,4.52963696,17469.0,17468.0,0.00972627]
["bitfinex","BTCUSD",1673462343406,4.66563696,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462343654,5.36212571,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462343908,5.94151677,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462344426,6.22046038,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462344687,6.4767258,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462344947,6.6548458,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462346178,5.81918932,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462347496,6.48455474,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462347740,6.82640132,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462347989,6.65572477,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462348250,6.48438824,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462348518,7.06377911,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462349262,6.76377911,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462349771,7.22468591,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462350022,8.1309635,17469.0,17468.0,0.01072627]
["bitfinex","BTCUSD",1673462350269,8.90621625,17469.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462350549,4.82805523,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462350774,4.60165769,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462351012,6.47332958,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462351500,6.04539864,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462351747,5.54186385,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462352006,5.57134774,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462352242,5.60705226,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462352497,6.40443428,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462352760,6.26743428,17468.0,17467.0,0.00261427]
["bitfinex","BTCUSD",1673462353013,6.26743428,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462353014,5.5568554,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462353275,6.66333586,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462353542,3.92379678,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462353780,3.77973594,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462354024,3.52365827,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462354271,3.38765827,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462354512,3.77973594,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462354754,4.21627401,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462355005,4.35127345,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462355253,4.55774842,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462355505,4.69274831,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462355752,4.52197178,17468.0,17467.0,4.27e-06]
["bitfinex","BTCUSD",1673462356269,3.29355337,17468.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462356521,0.5139537,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462356785,2.7319517,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462357027,3.26085951,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462358086,3.65093718,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462358308,3.68756018,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462358557,4.37036231,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462358865,3.8414545,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462359308,4.85673434,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462359551,4.65125764,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462359807,4.51525764,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462360050,4.65125764,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462360290,3.77172775,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462360544,3.90772775,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462361535,4.79561881,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462361772,5.00908604,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462362057,4.79561881,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462362307,5.17308604,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462362556,5.48571029,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462362795,5.62371439,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462363044,5.19306334,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462363304,4.85067695,17467.0,17466.0,0.00967054]
["bitfinex","BTCUSD",1673462363550,3.78750768,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462363802,3.65150768,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462364302,2.66619755,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462364552,1.27945244,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462364812,1.02267044,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462365058,0.85143067,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462365553,1.02267806,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462366057,1.27946006,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462366561,1.14346006,17467.0,17466.0,0.00949001]
["bitfinex","BTCUSD",1673462366807,1.27746006,17467.0,17466.0,0.01149001]
["bitfinex","BTCUSD",1673462368289,0.134,17467.0,17466.0,0.38866644]
["bitfinex","BTCUSD",1673462368540,0.134,17467.0,17466.0,0.62634433]
["bitfinex","BTCUSD",1673462368794,0.134,17467.0,17466.0,1.53374644]
["bitfinex","BTCUSD",1673462369564,0.134,17467.0,17466.0,1.64294644]
["bitfinex","BTCUSD",1673462370090,0.134,17467.0,17466.0,0.49786644]
["bitfinex","BTCUSD",1673462370324,0.134,17467.0,17466.0,0.38306644]
["bitfinex","BTCUSD",1673462370836,0.134,17467.0,17466.0,1.52814644]
["bitfinex","BTCUSD",1673462372372,0.134,17467.0,17466.0,0.95560644]
["bitfinex","BTCUSD",1673462372620,0.134,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462372881,0.87962698,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462373641,1.5996765,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462373914,1.85653268,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462374150,2.15653268,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462374407,2.72904068,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462375701,3.0715874,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462375936,2.90026836,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462376185,2.72911396,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462376473,4.13135514,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462376697,4.58746833,17467.0,17466.0,0.00589001]
["bitfinex","BTCUSD",1673462376977,0.6431,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462377219,2.50983092,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462377470,4.87567977,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462377983,4.34102797,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462378245,4.77043264,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462378529,4.84743264,17466.0,17465.0,0.00660274]
["bitfinex","BTCUSD",1673462378774,4.08304209,17466.0,17465.0,0.00660274]
["bitfinex","BTCUSD",1673462379358,4.77009222,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462379621,5.1224217,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462379872,5.1224217,17466.0,17465.0,0.00460274]
["bitfinex","BTCUSD",1673462380126,5.2584217,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462380635,6.50393761,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462380905,7.08332867,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462381404,6.28563761,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462381696,7.31622282,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462381905,6.54235557,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462382420,5.19039375,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462382666,6.62822065,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462383413,6.58502157,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462383664,3.40802656,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462383913,2.85102545,17466.0,17465.0,0.00560274]
["bitfinex","BTCUSD",1673462384168,1.16237145,17466.0,17465.0,0.45372161]
["bitfinex","BTCUSD",1673462384412,0.99104219,17466.0,17465.0,0.6913995]
["bitfinex","BTCUSD",1673462384666,0.27,17466.0,17465.0,1.02629461]
["bitfinex","BTCUSD",1673462384915,0.27,17466.0,17465.0,1.38427861]
["bitfinex","BTCUSD",1673462385168,0.70271897,17468.0,17465.0,1.38427861]
["bitfinex","BTCUSD",1673462385169,0.65855603,17467.0,17465.0,1.48108766]
["bitfinex","BTCUSD",1673462385428,0.65855603,17467.0,17465.0,0.55053066]
["bitfinex","BTCUSD",1673462385671,0.65855603,17467.0,17465.0,0.1316]
["bitfinex","BTCUSD",1673462385672,0.01,17466.0,17465.0,0.1316]
["bitfinex","BTCUSD",1673462385938,0.65855603,17467.0,17465.0,0.1086]
["bitfinex","BTCUSD",1673462386172,0.01,17466.0,17465.0,0.58406797]
["bitfinex","BTCUSD",1673462386435,0.65855603,17467.0,17465.0,1.13363997]
["bitfinex","BTCUSD",1673462386683,0.66855603,17467.0,17465.0,1.15663997]
["bitfinex","BTCUSD",1673462386937,0.66855603,17467.0,17465.0,1.72921297]
["bitfinex","BTCUSD",1673462387926,0.65855603,17467.0,17465.0,1.70621297]
["bitfinex","BTCUSD",1673462388179,0.66855603,17467.0,17465.0,1.72921297]
["bitfinex","BTCUSD",1673462390167,0.01,17467.0,17466.0,0.54580143]
["bitfinex","BTCUSD",1673462390414,0.01,17467.0,17466.0,1.69088143]
["bitfinex","BTCUSD",1673462391458,0.65291616,17469.0,17466.0,1.79988143]
["bitfinex","BTCUSD",1673462391724,0.012,17467.0,17466.0,2.34155932]
["bitfinex","BTCUSD",1673462391946,0.012,17467.0,17466.0,2.10388143]
["bitfinex","BTCUSD",1673462392190,0.012,17467.0,17466.0,2.97642143]
["bitfinex","BTCUSD",1673462392434,0.65279616,17469.0,17466.0,3.33040543]
["bitfinex","BTCUSD",1673462392435,0.00775716,17469.0,17466.0,3.33040543]
["bitfinex","BTCUSD",1673462392674,0.01975716,17469.0,17468.0,0.1087]
["bitfinex","BTCUSD",1673462393172,0.01975716,17469.0,17468.0,1.14495]
["bitfinex","BTCUSD",1673462393173,0.00775716,17469.0,17468.0,1.14495]
["bitfinex","BTCUSD",1673462393680,0.00775716,17469.0,17468.0,1.502934]
["bitfinex","BTCUSD",1673462393934,0.00775716,17469.0,17468.0,2.04309307]
["bitfinex","BTCUSD",1673462394201,0.00775716,17469.0,17468.0,2.40107707]
["bitfinex","BTCUSD",1673462394457,0.00775716,17469.0,17468.0,2.70107707]
["bitfinex","BTCUSD",1673462394724,0.00775716,17469.0,17468.0,3.62335207]
["bitfinex","BTCUSD",1673462394977,0.02175716,17469.0,17468.0,3.62335207]
["bitfinex","BTCUSD",1673462395235,0.02175716,17469.0,17468.0,2.45087707]
["bitfinex","BTCUSD",1673462395751,0.02175716,17469.0,17468.0,2.34207707]
["bitfinex","BTCUSD",1673462396014,0.02175716,17469.0,17468.0,1.98409307]
["bitfinex","BTCUSD",1673462397007,0.00775716,17469.0,17468.0,1.96109307]
["bitfinex","BTCUSD",1673462397276,0.02275716,17469.0,17468.0,1.98409307]
["bitfinex","BTCUSD",1673462397783,0.03275716,17469.0,17468.0,2.00709307]
["bitfinex","BTCUSD",1673462398530,0.03275716,17469.0,17468.0,2.36507707]
["bitfinex","BTCUSD",1673462399039,0.03275716,17469.0,17468.0,2.00709307]
["bitfinex","BTCUSD",1673462399291,0.59003678,17469.0,17468.0,0.1553]
["bitfinex","BTCUSD",1673462400050,0.03275716,17469.0,17468.0,0.1553]
["bitfinex","BTCUSD",1673462401811,0.74626364,17469.0,17468.0,0.1553]
["bitfinex","BTCUSD",1673462402059,0.74626364,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462402315,0.94673764,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462403061,1.51917964,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462403574,2.09162164,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462403826,2.39162164,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462404076,2.36162164,17469.0,17468.0,0.046]
["bitfinex","BTCUSD",1673462404590,2.36162164,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462406119,2.16114764,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462406358,2.36162164,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462408868,1.78917964,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462409118,1.64811516,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462409456,2.20373381,17469.0,17468.0,0.041]
["bitfinex","BTCUSD",1673462410145,2.20373381,17469.0,17466.0,0.61191789]
["bitfinex","BTCUSD",1673462410146,2.20097665,17469.0,17466.0,0.61191789]
["bitfinex","BTCUSD",1673462410396,2.13550265,17469.0,17468.0,0.004]
["bitfinex","BTCUSD",1673462410657,2.88477878,17469.0,17468.0,0.004]
["bitfinex","BTCUSD",1673462411173,2.74977878,17469.0,17465.0,1.302643]
["bitfinex","BTCUSD",1673462411415,0.3,17468.0,17465.0,1.302643]
["bitfinex","BTCUSD",1673462411662,1.20375249,17467.0,17465.0,1.302643]
["bitfinex","BTCUSD",1673462412660,1.20375249,17467.0,17465.0,1.32554999]
["bitfinex","BTCUSD",1673462412922,1.20375249,17467.0,17465.0,0.75299899]
["bitfinex","BTCUSD",1673462413665,1.21375249,17467.0,17465.0,0.78899899]
["bitfinex","BTCUSD",1673462413924,1.20375249,17467.0,17465.0,0.75299899]
["bitfinex","BTCUSD",1673462414169,1.21375249,17467.0,17465.0,0.78899899]
["bitfinex","BTCUSD",1673462414411,1.21375249,17467.0,17465.0,1.36156199]
["bitfinex","BTCUSD",1673462414655,1.20375249,17467.0,17466.0,0.43060627]
["bitfinex","BTCUSD",1673462414898,0.55880213,17467.0,17466.0,0.43060627]
["bitfinex","BTCUSD",1673462415143,0.55880213,17467.0,17466.0,1.00314627]
["bitfinex","BTCUSD",1673462416121,0.54880213,17467.0,17466.0,1.00314627]
["bitfinex","BTCUSD",1673462416357,0.55180213,17467.0,17466.0,1.00914627]
["bitfinex","BTCUSD",1673462417139,0.003,17467.0,17466.0,1.00975871]
["bitfinex","BTCUSD",1673462417932,0.003,17467.0,17466.0,1.58168627]
["bitfinex","BTCUSD",1673462422960,0.003,17467.0,17466.0,1.00914627]
["bitfinex","BTCUSD",1673462423733,0.15101,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673462424704,0.003,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673462425720,0.15101,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673462426521,0.003,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673462427004,0.003,17467.0,17466.0,0.47829205]
["bitfinex","BTCUSD",1673462428597,0.003,17467.0,17466.0,1.05083205]
["bitfinex","BTCUSD",1673462433038,0.003,17467.0,17466.0,0.47829205]
["bitfinex","BTCUSD",1673462433803,0.003,17467.0,17466.0,0.49902649]
["bitfinex","BTCUSD",1673462434056,0.97678058,17467.0,17466.0,0.02673444]
["bitfinex","BTCUSD",1673462434304,1.44810984,17467.0,17466.0,0.02673444]
["bitfinex","BTCUSD",1673462434792,1.27678058,17467.0,17466.0,0.02673444]
["bitfinex","BTCUSD",1673462435284,0.68026058,17467.0,17466.0,0.02673444]
["bitfinex","BTCUSD",1673462435815,0.68026058,17467.0,17466.0,0.59927444]
["bitfinex","BTCUSD",1673462436330,0.68026058,17467.0,17466.0,0.02673444]
["bitfinex","BTCUSD",1673462436583,0.68026058,17467.0,17466.0,0.55546233]
["bitfinex","BTCUSD",1673462438094,0.003,17467.0,17466.0,0.55546233]
["bitfinex","BTCUSD",1673462438344,0.003,17467.0,17466.0,1.12300233]
["bitfinex","BTCUSD",1673462438593,0.003,17467.0,17466.0,2.8406276]
["bitfinex","BTCUSD",1673462438840,0.003,17467.0,17466.0,3.1986116]
["bitfinex","BTCUSD",1673462439091,0.003,17467.0,17466.0,3.01009331]
["bitfinex","BTCUSD",1673462439338,0.003,17467.0,17466.0,3.36807731]
["bitfinex","BTCUSD",1673462439591,0.003,17467.0,17466.0,3.66807731]
["bitfinex","BTCUSD",1673462440128,0.003,17467.0,17466.0,3.96807731]
["bitfinex","BTCUSD",1673462440687,0.003,17467.0,17466.0,3.66807731]
["bitfinex","BTCUSD",1673462441237,0.003,17467.0,17466.0,3.95807731]
["bitfinex","BTCUSD",1673462441757,0.003,17467.0,17466.0,4.78478692]
["bitfinex","BTCUSD",1673462441999,0.003,17467.0,17466.0,4.53061731]
["bitfinex","BTCUSD",1673462445851,0.003,17467.0,17466.0,3.4886116]
["bitfinex","BTCUSD",1673462446108,0.003,17467.0,17466.0,2.2580876]
["bitfinex","BTCUSD",1673462446373,0.003,17467.0,17466.0,0.54046233]
["bitfinex","BTCUSD",1673462448111,0.003,17467.0,17466.0,1.11300233]
["bitfinex","BTCUSD",1673462448618,0.003,17467.0,17466.0,2.83062983]
["bitfinex","BTCUSD",1673462448876,0.003,17467.0,17466.0,3.13062983]
["bitfinex","BTCUSD",1673462449123,0.003,17467.0,17466.0,3.18861383]
["bitfinex","BTCUSD",1673462450151,0.003,17467.0,17466.0,3.38861383]
["bitfinex","BTCUSD",1673462450397,0.003,17467.0,17466.0,3.55807954]
["bitfinex","BTCUSD",1673462450636,0.003,17467.0,17466.0,3.38861383]
["bitfinex","BTCUSD",1673462451123,0.003,17467.0,17466.0,3.55807954]
["bitfinex","BTCUSD",1673462451368,0.003,17467.0,17466.0,3.85807954]
["bitfinex","BTCUSD",1673462453862,0.003,17467.0,17466.0,3.32935165]
["bitfinex","BTCUSD",1673462454110,0.003,17467.0,17466.0,2.97136765]
["bitfinex","BTCUSD",1673462454361,0.003,17467.0,17466.0,3.76447194]
["bitfinex","BTCUSD",1673462454607,0.003,17467.0,17466.0,3.46447194]
["bitfinex","BTCUSD",1673462454858,0.003,17467.0,17466.0,3.10648794]
["bitfinex","BTCUSD",1673462455113,0.003,17467.0,17466.0,3.40648794]
["bitfinex","BTCUSD",1673462455358,0.003,17467.0,17466.0,3.76447194]
["bitfinex","BTCUSD",1673462456611,0.003,17467.0,17466.0,3.76436667]
["bitfinex","BTCUSD",1673462457576,0.003,17467.0,17466.0,3.40638267]
["bitfinex","BTCUSD",1673462457851,0.003,17467.0,17466.0,3.76436667]
["bitfinex","BTCUSD",1673462458595,0.003,17467.0,17466.0,4.33690667]
["bitfinex","BTCUSD",1673462460087,0.003,17467.0,17466.0,4.59107628]
["bitfinex","BTCUSD",1673462461335,0.003,17467.0,17466.0,4.75655288]
["bitfinex","BTCUSD",1673462461593,0.003,17467.0,17466.0,4.59107628]
["bitfinex","BTCUSD",1673462461836,0.003,17467.0,17466.0,4.75655094]
["bitfinex","BTCUSD",1673462462086,0.003,17467.0,17466.0,4.33690667]
["bitfinex","BTCUSD",1673462462586,0.003,17467.0,17466.0,4.75653449]
["bitfinex","BTCUSD",1673462462883,0.003,17467.0,17466.0,4.92630712]
["bitfinex","BTCUSD",1673462463123,0.003,17467.0,17466.0,5.09615676]
["bitfinex","BTCUSD",1673462463374,0.003,17467.0,17466.0,4.77113018]
["bitfinex","BTCUSD",1673462463661,0.00270001,17467.0,17466.0,5.65062387]
["bitfinex","BTCUSD",1673462463904,0.00270001,17467.0,17466.0,5.31138553]
["bitfinex","BTCUSD",1673462464156,0.59736291,17470.0,17466.0,5.31138553]
["bitfinex","BTCUSD",1673462464424,0.59736291,17470.0,17468.0,0.16981202]
["bitfinex","BTCUSD",1673462464646,0.59736291,17470.0,17469.0,2.9479555]
["bitfinex","BTCUSD",1673462464898,0.59736291,17470.0,17469.0,1.744884]
["bitfinex","BTCUSD",1673462465177,0.54880213,17470.0,17469.0,1.744884]
["bitfinex","BTCUSD",1673462465891,0.54880213,17470.0,17469.0,1.444884]
["bitfinex","BTCUSD",1673462466171,0.54880213,17470.0,17469.0,2.23223251]
["bitfinex","BTCUSD",1673462466411,0.55780213,17470.0,17469.0,2.26823251]
["bitfinex","BTCUSD",1673462466672,0.009,17470.0,17469.0,4.14931333]
["bitfinex","BTCUSD",1673462466925,0.009,17470.0,17469.0,4.67710935]
["bitfinex","BTCUSD",1673462467157,0.009,17470.0,17469.0,4.50729733]
["bitfinex","BTCUSD",1673462468146,0.55780213,17470.0,17469.0,4.50729733]
["bitfinex","BTCUSD",1673462468652,0.55780213,17470.0,17469.0,3.36245851]
["bitfinex","BTCUSD",1673462468896,0.009,17470.0,17469.0,4.50728862]
["bitfinex","BTCUSD",1673462469401,0.009,17470.0,17469.0,4.67710064]
["bitfinex","BTCUSD",1673462469896,0.009,17470.0,17469.0,4.50728862]
["bitfinex","BTCUSD",1673462470153,0.009,17470.0,17469.0,4.51578862]
["bitfinex","BTCUSD",1673462471642,0.009,17470.0,17469.0,4.7806839]
["bitfinex","BTCUSD",1673462472159,0.009,17470.0,17469.0,5.71056935]
["bitfinex","BTCUSD",1673462472405,0.00862657,17470.0,17469.0,6.29844389]
["bitfinex","BTCUSD",1673462472651,0.00862657,17470.0,17469.0,5.87373177]
["bitfinex","BTCUSD",1673462472895,0.00862657,17470.0,17469.0,6.46767944]
["bitfinex","BTCUSD",1673462473150,2.6384,17472.0,17469.0,6.85622441]
["bitfinex","BTCUSD",1673462473412,0.60671006,17473.0,17471.0,0.3263]
["bitfinex","BTCUSD",1673462473647,0.05790793,17473.0,17472.0,3.4613976]
["bitfinex","BTCUSD",1673462473900,0.05790793,17473.0,17472.0,5.15410376]
["bitfinex","BTCUSD",1673462474156,0.00847676,17473.0,17472.0,5.16260376]
["bitfinex","BTCUSD",1673462474396,0.00847676,17473.0,17472.0,3.25832569]
["bitfinex","BTCUSD",1673462474892,0.55727889,17473.0,17472.0,2.90034169]
["bitfinex","BTCUSD",1673462475151,0.55715889,17473.0,17472.0,2.90034169]
["bitfinex","BTCUSD",1673462475886,0.56415889,17473.0,17472.0,3.00534169]
["bitfinex","BTCUSD",1673462476389,0.01535676,17473.0,17472.0,3.00534169]
["bitfinex","BTCUSD",1673462476634,0.01535676,17473.0,17472.0,3.66332569]
["bitfinex","BTCUSD",1673462476879,0.00835676,17473.0,17472.0,3.55832569]
["bitfinex","BTCUSD",1673462478375,0.00835676,17473.0,17472.0,3.20034169]
["bitfinex","BTCUSD",1673462478626,0.01535676,17473.0,17472.0,3.30534169]
["bitfinex","BTCUSD",1673462478872,0.01535676,17473.0,17472.0,3.66332569]
["bitfinex","BTCUSD",1673462479129,0.00835676,17473.0,17472.0,2.90034169]
["bitfinex","BTCUSD",1673462479373,0.00835676,17473.0,17472.0,2.57344169]
["bitfinex","BTCUSD",1673462479623,0.01535676,17473.0,17472.0,2.67744169]
["bitfinex","BTCUSD",1673462479874,0.01535676,17473.0,17472.0,1.80509769]
["bitfinex","BTCUSD",1673462480115,0.01535676,17473.0,17472.0,1.69259769]
["bitfinex","BTCUSD",1673462480357,0.00835676,17473.0,17472.0,1.68759769]
["bitfinex","BTCUSD",1673462480854,0.00835676,17473.0,17471.0,0.572365]
["bitfinex","BTCUSD",1673462480855,0.94044506,17473.0,17471.0,0.572365]
["bitfinex","BTCUSD",1673462481095,0.71120213,17472.0,17471.0,0.92568088]
["bitfinex","BTCUSD",1673462481819,0.71120213,17472.0,17471.0,0.572365]
["bitfinex","BTCUSD",1673462482332,0.79020213,17472.0,17471.0,0.581365]
["bitfinex","BTCUSD",1673462483838,1.31457888,17472.0,17471.0,0.581365]
["bitfinex","BTCUSD",1673462484308,1.31457888,17472.0,17471.0,0.009]
["bitfinex","BTCUSD",1673462485111,1.31457888,17472.0,17471.0,0.581377]
["bitfinex","BTCUSD",1673462485398,0.79020213,17472.0,17471.0,1.153754]
["bitfinex","BTCUSD",1673462485645,0.62780213,17472.0,17471.0,2.06025339]
["bitfinex","BTCUSD",1673462485916,0.62780213,17472.0,17471.0,2.3949525]
["bitfinex","BTCUSD",1673462494457,0.62780213,17472.0,17471.0,2.4034525]
["bitfinex","BTCUSD",1673462494690,0.079,17472.0,17471.0,4.58065881]
["bitfinex","BTCUSD",1673462494941,0.62780213,17472.0,17471.0,4.58065881]
["bitfinex","BTCUSD",1673462495707,0.54880213,17472.0,17471.0,4.27165881]
["bitfinex","BTCUSD",1673462496712,0.55480213,17472.0,17471.0,4.38265881]
["bitfinex","BTCUSD",1673462498503,0.55480213,17472.0,17471.0,4.55180882]
["bitfinex","BTCUSD",1673462499252,0.55480213,17472.0,17471.0,4.38265881]
["bitfinex","BTCUSD",1673462500759,0.55480213,17472.0,17471.0,4.55180882]
["bitfinex","BTCUSD",1673462501004,0.55480213,17472.0,17471.0,4.27345881]
["bitfinex","BTCUSD",1673462501257,0.55480213,17472.0,17471.0,3.91547481]
["bitfinex","BTCUSD",1673462502051,0.54880213,17472.0,17471.0,3.80447481]
["bitfinex","BTCUSD",1673462502277,0.55480213,17472.0,17471.0,3.91547481]
["bitfinex","BTCUSD",1673462503023,0.55480213,17472.0,17471.0,4.84784705]
["bitfinex","BTCUSD",1673462503275,0.55480213,17472.0,17471.0,4.69668926]
["bitfinex","BTCUSD",1673462503538,0.54871775,17472.0,17471.0,4.58568926]
["bitfinex","BTCUSD",1673462503786,0.55471775,17472.0,17471.0,4.99668926]
["bitfinex","BTCUSD",1673462504793,0.55471775,17472.0,17471.0,5.14786884]
["bitfinex","BTCUSD",1673462505039,0.55471775,17472.0,17471.0,4.99668926]
["bitfinex","BTCUSD",1673462506021,0.55471775,17472.0,17471.0,4.44260882]
["bitfinex","BTCUSD",1673462506285,0.55471775,17472.0,17471.0,4.27345881]
["bitfinex","BTCUSD",1673462507026,0.55471775,17472.0,17471.0,4.44260882]
["bitfinex","BTCUSD",1673462507528,0.55471775,17472.0,17471.0,4.08462482]
["bitfinex","BTCUSD",1673462508757,0.55471775,17472.0,17471.0,4.49027324]
["bitfinex","BTCUSD",1673462508998,0.55471775,17472.0,17471.0,4.84825724]
["bitfinex","BTCUSD",1673462509245,0.55471775,17472.0,17471.0,4.84826395]
["bitfinex","BTCUSD",1673462509496,0.55471775,17472.0,17471.0,4.43410882]
["bitfinex","BTCUSD",1673462509746,0.55471775,17472.0,17471.0,4.07612482]
["bitfinex","BTCUSD",1673462510505,0.55471775,17472.0,17471.0,4.07606342]
["bitfinex","BTCUSD",1673462511236,0.55471775,17472.0,17471.0,4.33014386]
["bitfinex","BTCUSD",1673462511739,0.55471775,17472.0,17471.0,4.07606342]
["bitfinex","BTCUSD",1673462511989,0.55471775,17472.0,17471.0,3.44184617]
["bitfinex","BTCUSD",1673462512235,1.24095516,17472.0,17471.0,2.40031916]
["bitfinex","BTCUSD",1673462512734,1.24095516,17472.0,17471.0,1.2556926]
["bitfinex","BTCUSD",1673462513000,1.24095516,17472.0,17471.0,0.6833156]
["bitfinex","BTCUSD",1673462513246,1.24095516,17472.0,17471.0,1.2556926]
["bitfinex","BTCUSD",1673462514000,1.24095516,17472.0,17471.0,0.6833156]
["bitfinex","BTCUSD",1673462515028,0.77373878,17472.0,17471.0,0.111]
["bitfinex","BTCUSD",1673462515291,1.28920636,17472.0,17471.0,0.111]
["bitfinex","BTCUSD",1673462515540,1.56006162,17472.0,17471.0,0.111]
["bitfinex","BTCUSD",1673462515796,1.76053562,17472.0,17471.0,0.111]
["bitfinex","BTCUSD",1673462516283,1.56006162,17472.0,17471.0,0.111]
["bitfinex","BTCUSD",1673462516783,1.58320636,17472.0,17468.0,1.33346737]
["bitfinex","BTCUSD",1673462517039,1.58320636,17472.0,17471.0,0.102]
["bitfinex","BTCUSD",1673462517040,2.41073564,17472.0,17471.0,0.102]
["bitfinex","BTCUSD",1673462517294,2.18471461,17472.0,17469.0,0.5904059]
["bitfinex","BTCUSD",1673462517560,2.18471461,17472.0,17471.0,0.031]
["bitfinex","BTCUSD",1673462517561,2.23422932,17472.0,17471.0,0.031]
["bitfinex","BTCUSD",1673462517821,2.73343236,17472.0,17469.0,1.4628429]
["bitfinex","BTCUSD",1673462518075,0.54871775,17470.0,17469.0,1.46269562]
["bitfinex","BTCUSD",1673462518326,0.54871775,17470.0,17469.0,2.6074937]
["bitfinex","BTCUSD",1673462518580,0.54871775,17470.0,17469.0,3.0674777]
["bitfinex","BTCUSD",1673462518829,0.54871775,17470.0,17469.0,3.52757946]
["bitfinex","BTCUSD",1673462519325,0.54871775,17470.0,17469.0,3.82757946]
["bitfinex","BTCUSD",1673462519574,0.54871775,17470.0,17469.0,4.50202146]
["bitfinex","BTCUSD",1673462519820,0.54871775,17470.0,17469.0,4.40002146]
["bitfinex","BTCUSD",1673462520069,0.54871775,17470.0,17469.0,4.50202146]
["bitfinex","BTCUSD",1673462520322,0.55571775,17470.0,17469.0,4.50202146]
["bitfinex","BTCUSD",1673462520593,0.55571775,17470.0,17469.0,5.02348304]
["bitfinex","BTCUSD",1673462521835,0.55571775,17470.0,17469.0,5.19355701]
["bitfinex","BTCUSD",1673462522593,0.54871775,17470.0,17469.0,5.09155701]
["bitfinex","BTCUSD",1673462523116,0.55571775,17470.0,17469.0,5.19355701]
["bitfinex","BTCUSD",1673462524143,0.55571775,17470.0,17469.0,4.89355701]
["bitfinex","BTCUSD",1673462524435,0.55571775,17470.0,17469.0,4.3131557]
["bitfinex","BTCUSD",1673462524696,0.55571775,17470.0,17469.0,4.0131557]
["bitfinex","BTCUSD",1673462524938,0.55571775,17470.0,17469.0,4.3131557]
["bitfinex","BTCUSD",1673462525954,0.55671775,17470.0,17469.0,4.3041557]
["bitfinex","BTCUSD",1673462526231,0.55671775,17470.0,17469.0,3.47658066]
["bitfinex","BTCUSD",1673462526751,0.55671775,17470.0,17469.0,4.13456466]
["bitfinex","BTCUSD",1673462526986,0.55671775,17470.0,17469.0,3.47658066]
["bitfinex","BTCUSD",1673462527256,0.55671775,17470.0,17469.0,3.77658066]
["bitfinex","BTCUSD",1673462527514,0.77573878,17470.0,17469.0,1.81024008]
["bitfinex","BTCUSD",1673462527777,1.26758201,17470.0,17469.0,0.093]
["bitfinex","BTCUSD",1673462529045,1.55958201,17470.0,17467.0,1.41873886]
["bitfinex","BTCUSD",1673462529292,1.78660304,17470.0,17469.0,0.093]
["bitfinex","BTCUSD",1673462529552,1.56758201,17470.0,17469.0,0.093]
["bitfinex","BTCUSD",1673462529797,1.26758201,17470.0,17469.0,0.093]
["bitfinex","BTCUSD",1673462530057,1.26758201,17470.0,17467.0,1.41875886]
["bitfinex","BTCUSD",1673462530058,1.25958201,17470.0,17467.0,1.41875886]
["bitfinex","BTCUSD",1673462530311,0.93788529,17470.0,17467.0,1.51175886]
["bitfinex","BTCUSD",1673462530565,0.93788529,17470.0,17467.0,1.99126686]
["bitfinex","BTCUSD",1673462530566,0.54871775,17468.0,17467.0,1.99126686]
["bitfinex","BTCUSD",1673462530811,0.54871775,17468.0,17467.0,3.43616443]
["bitfinex","BTCUSD",1673462531522,0.54871775,17468.0,17467.0,3.44466443]
["bitfinex","BTCUSD",1673462531776,0.76773878,17468.0,17467.0,1.97194002]
["bitfinex","BTCUSD",1673462532028,1.06755594,17468.0,17467.0,0.34753445]
["bitfinex","BTCUSD",1673462532296,1.06755594,17468.0,17467.0,0.25453445]
["bitfinex","BTCUSD",1673462533067,1.07055594,17468.0,17467.0,0.037]
["bitfinex","BTCUSD",1673462533314,1.06755594,17468.0,17466.0,1.17570681]
["bitfinex","BTCUSD",1673462533572,1.06755594,17468.0,17466.0,1.74823381]
["bitfinex","BTCUSD",1673462533860,1.06755594,17468.0,17467.0,0.003]
["bitfinex","BTCUSD",1673462533861,1.10355594,17468.0,17467.0,0.003]
["bitfinex","BTCUSD",1673462534643,1.10355594,17468.0,17467.0,0.575508]
["bitfinex","BTCUSD",1673462534911,0.58471775,17468.0,17467.0,1.07639842]
["bitfinex","BTCUSD",1673462535192,1.6833,17470.0,17467.0,1.07639842]
["bitfinex","BTCUSD",1673462535193,0.54871775,17470.0,17467.0,3.01773359]
["bitfinex","BTCUSD",1673462535463,0.70943969,17470.0,17468.0,0.71645577]
["bitfinex","BTCUSD",1673462535760,0.80580749,17471.0,17468.0,0.71645577]
["bitfinex","BTCUSD",1673462535761,1.12191882,17469.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462536008,1.12191882,17469.0,17468.0,0.63094577]
["bitfinex","BTCUSD",1673462536279,0.54871775,17469.0,17468.0,0.93094577]
["bitfinex","BTCUSD",1673462536542,0.54871775,17469.0,17468.0,1.94173601]
["bitfinex","BTCUSD",1673462536791,0.54871775,17469.0,17468.0,2.29972001]
["bitfinex","BTCUSD",1673462537063,0.55671775,17469.0,17468.0,2.39572001]
["bitfinex","BTCUSD",1673462537599,0.55671775,17469.0,17468.0,3.9016827]
["bitfinex","BTCUSD",1673462537600,0.008,17469.0,17468.0,3.9016827]
["bitfinex","BTCUSD",1673462537856,0.008,17469.0,17468.0,4.3193307]
["bitfinex","BTCUSD",1673462538107,0.04935914,17471.0,17468.0,6.26828611]
["bitfinex","BTCUSD",1673462538591,0.04935914,17471.0,17469.0,3.44519076]
["bitfinex","BTCUSD",1673462538827,0.04935914,17471.0,17470.0,2.39881052]
["bitfinex","BTCUSD",1673462539083,0.04935914,17471.0,17470.0,4.60424874]
["bitfinex","BTCUSD",1673462539084,0.04929289,17471.0,17470.0,4.60424874]
["bitfinex","BTCUSD",1673462539329,0.008,17471.0,17470.0,4.60424874]
["bitfinex","BTCUSD",1673462539591,0.54871775,17472.0,17470.0,3.05013622]
["bitfinex","BTCUSD",1673462539876,0.003,17471.0,17470.0,2.69215222]
["bitfinex","BTCUSD",1673462540146,0.003,17471.0,17470.0,4.49484802]
["bitfinex","BTCUSD",1673462540653,0.003,17471.0,17470.0,4.6151368]
["bitfinex","BTCUSD",1673462540926,0.54871775,17472.0,17470.0,4.6151368]
["bitfinex","BTCUSD",1673462541178,0.04,17471.0,17470.0,2.1980243]
["bitfinex","BTCUSD",1673462541427,0.04,17471.0,17470.0,4.21766489]
["bitfinex","BTCUSD",1673462541674,0.0394,17471.0,17470.0,3.80915192]
["bitfinex","BTCUSD",1673462541925,0.54871775,17472.0,17471.0,0.67247986]
["bitfinex","BTCUSD",1673462542223,0.59071775,17472.0,17471.0,4.49223848]
["bitfinex","BTCUSD",1673462542707,0.54871775,17472.0,17471.0,4.49223848]
["bitfinex","BTCUSD",1673462542949,0.54871775,17472.0,17471.0,3.04759486]
["bitfinex","BTCUSD",1673462543197,0.54871775,17472.0,17471.0,2.68961086]
["bitfinex","BTCUSD",1673462543998,0.55571775,17472.0,17471.0,2.79361086]
["bitfinex","BTCUSD",1673462544236,0.54871775,17472.0,17471.0,2.68961086]
["bitfinex","BTCUSD",1673462544485,0.55571775,17472.0,17471.0,2.79361086]
["bitfinex","BTCUSD",1673462544752,0.54871775,17472.0,17471.0,2.68961086]
["bitfinex","BTCUSD",1673462544984,0.55571775,17472.0,17471.0,2.79361086]
["bitfinex","BTCUSD",1673462545236,0.54811775,17472.0,17471.0,2.68961086]
["bitfinex","BTCUSD",1673462545498,0.55511775,17472.0,17471.0,2.79861086]
["bitfinex","BTCUSD",1673462545746,0.55511775,17472.0,17471.0,2.68961086]
["bitfinex","BTCUSD",1673462546753,0.56211775,17472.0,17471.0,1.821131]
["bitfinex","BTCUSD",1673462547012,1.40017258,17472.0,17471.0,0.104]
["bitfinex","BTCUSD",1673462547267,1.40017258,17472.0,17470.0,0.572385]
["bitfinex","BTCUSD",1673462547268,1.16715155,17472.0,17470.0,0.572385]
["bitfinex","BTCUSD",1673462547808,0.54811775,17471.0,17470.0,1.144794]
["bitfinex","BTCUSD",1673462548659,0.54811775,17471.0,17470.0,0.676409]
["bitfinex","BTCUSD",1673462549566,1.25236072,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673462549831,1.25236072,17471.0,17469.0,1.08359892]
["bitfinex","BTCUSD",1673462550334,1.28936072,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462550828,1.25146072,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673462551329,1.25546072,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673462551575,1.25546072,17471.0,17470.0,1.144818]
["bitfinex","BTCUSD",1673462552352,1.25146072,17471.0,17470.0,1.144818]
["bitfinex","BTCUSD",1673462552610,1.28846072,17471.0,17470.0,1.147818]
["bitfinex","BTCUSD",1673462552871,1.28846072,17471.0,17470.0,0.575409]
["bitfinex","BTCUSD",1673462554382,1.28756072,17471.0,17470.0,0.575409]
["bitfinex","BTCUSD",1673462555148,1.28756072,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462556672,1.39596072,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462556903,0.89219175,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462557157,2.46451204,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462557405,2.46342174,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462557652,1.70743461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462557892,1.70653461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462560384,1.70563461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462560623,2.42391117,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462561384,1.70563461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462562186,1.40563461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462563449,1.40473461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462566232,1.40383461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462569294,1.40293461,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462572293,3.90483163,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462572545,3.94160279,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462572789,2.96720972,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462573304,2.39483272,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462573570,1.54197295,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462574878,1.71325572,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462575158,2.28563272,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462575887,3.15800972,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462576881,3.41482473,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462577148,4.13272103,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462577646,2.85800972,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462577901,2.68672695,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462578124,2.11434995,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462580450,1.54197295,17471.0,17470.0,0.003]
["bitfinex","BTCUSD",1673462580709,0.57881775,17471.0,17470.0,0.49036347]
["bitfinex","BTCUSD",1673462580959,0.57881775,17471.0,17470.0,0.72804136]
["bitfinex","BTCUSD",1673462581218,0.57881775,17471.0,17470.0,0.49036347]
["bitfinex","BTCUSD",1673462583764,0.57881775,17471.0,17470.0,0.51153089]
["bitfinex","BTCUSD",1673462584022,0.57881775,17471.0,17470.0,1.08393989]
["bitfinex","BTCUSD",1673462585303,1.13159919,17471.0,17470.0,0.02416742]
["bitfinex","BTCUSD",1673462585610,1.33207319,17471.0,17470.0,0.02416742]
["bitfinex","BTCUSD",1673462585876,2.06028218,17471.0,17470.0,0.02416742]
["bitfinex","BTCUSD",1673462586119,2.95054272,17471.0,17470.0,0.02416742]
["bitfinex","BTCUSD",1673462586370,2.95054272,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462586891,3.05974272,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462587145,3.91650925,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462587678,3.23083245,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462587941,4.48880198,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462588437,4.50839754,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462588683,4.165832,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462588936,4.24595308,17471.0,17470.0,0.02304784]
["bitfinex","BTCUSD",1673462589443,4.24595308,17471.0,17470.0,0.02295121]
["bitfinex","BTCUSD",1673462589962,4.58886248,17471.0,17470.0,0.02295121]
["bitfinex","BTCUSD",1673462590210,4.58887902,17471.0,17470.0,0.02295121]
["bitfinex","BTCUSD",1673462591286,0.6431,17470.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462591541,2.08595057,17469.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462591844,4.71834915,17469.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462592057,5.14707376,17469.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462592312,4.77435403,17469.0,17468.0,0.05847177]
["bitfinex","BTCUSD",1673462592563,4.89835403,17469.0,17468.0,0.06447177]
["bitfinex","BTCUSD",1673462593083,2.71083732,17469.0,17468.0,0.30214966]
["bitfinex","BTCUSD",1673462593341,2.71083732,17469.0,17468.0,0.06447177]
["bitfinex","BTCUSD",1673462593342,2.34509588,17469.0,17468.0,0.06447177]
["bitfinex","BTCUSD",1673462594093,2.60223732,17469.0,17468.0,0.06447177]
["bitfinex","BTCUSD",1673462594338,2.47823732,17469.0,17468.0,0.05828498]
["bitfinex","BTCUSD",1673462594587,2.60223732,17469.0,17468.0,0.06428498]
["bitfinex","BTCUSD",1673462594836,2.47823732,17469.0,17468.0,0.05828498]
["bitfinex","BTCUSD",1673462595090,2.47823732,17469.0,17468.0,0.06428498]
["bitfinex","BTCUSD",1673462595091,2.57223732,17469.0,17468.0,0.06428498]
["bitfinex","BTCUSD",1673462595331,2.57223732,17469.0,17468.0,0.05828498]
["bitfinex","BTCUSD",1673462595332,2.01509588,17469.0,17468.0,0.05828498]
["bitfinex","BTCUSD",1673462595580,1.93766825,17469.0,17468.0,0.06428498]
["bitfinex","BTCUSD",1673462596355,1.93756825,17469.0,17468.0,0.06428498]
["bitfinex","BTCUSD",1673462599700,1.93756825,17469.0,17468.0,1.48198341]
["bitfinex","BTCUSD",1673462599701,0.23199938,17469.0,17468.0,1.48198341]
["bitfinex","BTCUSD",1673462599965,0.23189938,17469.0,17468.0,1.75445841]
["bitfinex","BTCUSD",1673462600997,0.23189938,17469.0,17468.0,3.19936635]
["bitfinex","BTCUSD",1673462601254,0.23189938,17469.0,17468.0,1.75445841]
["bitfinex","BTCUSD",1673462602012,0.23189938,17469.0,17468.0,1.75507078]
["bitfinex","BTCUSD",1673462602245,0.23189938,17469.0,17468.0,1.75445841]
["bitfinex","BTCUSD",1673462602994,0.23179938,17469.0,17468.0,1.75445841]
["bitfinex","BTCUSD",1673462604073,0.188,17469.0,17468.0,1.69617343]
["bitfinex","BTCUSD",1673462604617,0.94883878,17469.0,17468.0,0.578475]
["bitfinex","BTCUSD",1673462604848,0.94883878,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462604849,1.59223106,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462605360,2.06365815,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462605612,2.32077058,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462606642,2.6637363,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462606902,2.49230921,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462607208,2.06366094,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462607936,1.39175706,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462608181,1.39175706,17469.0,17468.0,0.52007024]
["bitfinex","BTCUSD",1673462608182,0.188,17469.0,17468.0,0.52007024]
["bitfinex","BTCUSD",1673462608437,0.188,17469.0,17468.0,1.66502024]
["bitfinex","BTCUSD",1673462608941,0.188,17469.0,17468.0,1.66563261]
["bitfinex","BTCUSD",1673462610703,0.188,17469.0,17468.0,1.66502024]
["bitfinex","BTCUSD",1673462611203,0.188,17469.0,17468.0,1.09254524]
["bitfinex","BTCUSD",1673462611204,0.72981775,17469.0,17468.0,1.09254524]
["bitfinex","BTCUSD",1673462614733,0.72981775,17469.0,17468.0,1.66502024]
["bitfinex","BTCUSD",1673462617009,0.93029175,17469.0,17468.0,1.09254524]
["bitfinex","BTCUSD",1673462617268,0.93029175,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462618034,1.45176287,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462618478,1.25128887,17469.0,17468.0,0.006]
["bitfinex","BTCUSD",1673462618962,0.72981775,17469.0,17468.0,1.00395762]
["bitfinex","BTCUSD",1673462619457,0.188,17469.0,17468.0,1.00395762]
["bitfinex","BTCUSD",1673462619713,0.188,17469.0,17468.0,1.57643262]
["bitfinex","BTCUSD",1673462623725,0.188,17469.0,17468.0,2.72136127]
["bitfinex","BTCUSD",1673462623985,0.188,17469.0,17468.0,2.86835365]
["bitfinex","BTCUSD",1673462624242,0.18791961,17469.0,17468.0,4.10737802]
["bitfinex","BTCUSD",1673462624502,0.18791961,17469.0,17468.0,5.45095007]
["bitfinex","BTCUSD",1673462624742,0.18791961,17469.0,17468.0,5.96480359]
["bitfinex","BTCUSD",1673462625028,0.18791961,17469.0,17468.0,5.03042526]
["bitfinex","BTCUSD",1673462625280,0.74482314,17472.0,17468.0,5.25125308]
["bitfinex","BTCUSD",1673462625528,0.74482314,17472.0,17469.0,2.38087551]
["bitfinex","BTCUSD",1673462625790,0.74482314,17472.0,17470.0,3.22013965]
["bitfinex","BTCUSD",1673462626042,0.74482314,17472.0,17470.0,1.717227]
["bitfinex","BTCUSD",1673462626301,0.74467314,17472.0,17470.0,2.30483352]
["bitfinex","BTCUSD",1673462627546,0.54181775,17471.0,17470.0,1.73242452]
["bitfinex","BTCUSD",1673462627791,0.54181775,17471.0,17470.0,1.78642452]
["bitfinex","BTCUSD",1673462628294,0.54181775,17471.0,17470.0,1.73242452]
["bitfinex","BTCUSD",1673462628780,0.54781775,17471.0,17470.0,1.78703682]
["bitfinex","BTCUSD",1673462629296,0.54781775,17471.0,17470.0,2.08703682]
["bitfinex","BTCUSD",1673462629806,0.54781775,17471.0,17470.0,2.65944582]
["bitfinex","BTCUSD",1673462630052,0.006,17471.0,17470.0,2.65944582]
["bitfinex","BTCUSD",1673462630311,0.006,17471.0,17470.0,2.35883352]
["bitfinex","BTCUSD",1673462632075,0.006,17471.0,17470.0,1.78642452]
["bitfinex","BTCUSD",1673462633356,0.0059,17471.0,17470.0,1.78642452]
["bitfinex","BTCUSD",1673462633614,0.54771775,17471.0,17470.0,2.08642452]
["bitfinex","BTCUSD",1673462633849,0.54771775,17471.0,17470.0,1.78642452]
["bitfinex","BTCUSD",1673462635094,0.54771775,17471.0,17470.0,2.08642452]
["bitfinex","BTCUSD",1673462635865,0.54771775,17471.0,17470.0,2.08626992]
["bitfinex","BTCUSD",1673462636132,0.54771775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462636615,0.54771775,17471.0,17470.0,3.80344323]
["bitfinex","BTCUSD",1673462637103,0.54771775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462637358,0.54761775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462638119,0.54761775,17471.0,17470.0,2.35867892]
["bitfinex","BTCUSD",1673462640419,0.54761775,17471.0,17470.0,3.80342829]
["bitfinex","BTCUSD",1673462640673,0.54761775,17471.0,17470.0,3.80343932]
["bitfinex","BTCUSD",1673462641202,0.54751775,17471.0,17470.0,3.80343932]
["bitfinex","BTCUSD",1673462641704,0.54751775,17471.0,17470.0,3.80343819]
["bitfinex","BTCUSD",1673462642450,0.54751775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462643801,0.54751775,17471.0,17470.0,3.80343251]
["bitfinex","BTCUSD",1673462644321,0.54741775,17471.0,17470.0,4.16141651]
["bitfinex","BTCUSD",1673462644569,0.54741775,17471.0,17470.0,3.80343251]
["bitfinex","BTCUSD",1673462644810,0.54741775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462645173,0.54741775,17471.0,17470.0,3.80342901]
["bitfinex","BTCUSD",1673462647650,0.54741775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462647908,0.54731775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462648634,0.54731775,17471.0,17470.0,3.01666292]
["bitfinex","BTCUSD",1673462648884,0.54731775,17471.0,17470.0,2.65867892]
["bitfinex","BTCUSD",1673462649125,0.54731775,17471.0,17470.0,2.65859093]
["bitfinex","BTCUSD",1673462650359,0.54731775,17471.0,17470.0,2.35859093]
["bitfinex","BTCUSD",1673462650870,0.54731775,17471.0,17470.0,2.65859093]
["bitfinex","BTCUSD",1673462651121,0.54731775,17471.0,17470.0,2.35859093]
["bitfinex","BTCUSD",1673462651352,0.54731775,17471.0,17470.0,2.35846914]
["bitfinex","BTCUSD",1673462651900,0.0055,17471.0,17470.0,2.35846914]
["bitfinex","BTCUSD",1673462652118,0.54731775,17471.0,17470.0,2.35846914]
["bitfinex","BTCUSD",1673462652587,0.54731775,17471.0,17470.0,3.80323144]
["bitfinex","BTCUSD",1673462652829,0.54731775,17471.0,17470.0,4.16121544]
["bitfinex","BTCUSD",1673462653078,0.54731775,17471.0,17470.0,4.3308783]
["bitfinex","BTCUSD",1673462653569,0.0055,17471.0,17470.0,4.3308783]
["bitfinex","BTCUSD",1673462653819,0.0055,17471.0,17470.0,4.58541921]
["bitfinex","BTCUSD",1673462654335,0.0055,17471.0,17470.0,4.3308783]
["bitfinex","BTCUSD",1673462654849,0.0055,17471.0,17470.0,4.58541921]
["bitfinex","BTCUSD",1673462655638,0.0055,17471.0,17470.0,4.3308783]
["bitfinex","BTCUSD",1673462655883,0.0055,17471.0,17470.0,4.6308783]
["bitfinex","BTCUSD",1673462656380,0.0055,17471.0,17470.0,4.4549635]
["bitfinex","BTCUSD",1673462656638,0.0055,17471.0,17470.0,5.61609046]
["bitfinex","BTCUSD",1673462656639,0.00495001,17471.0,17470.0,5.61609046]
["bitfinex","BTCUSD",1673462656885,0.00495001,17471.0,17470.0,5.78511321]
["bitfinex","BTCUSD",1673462657127,0.00495001,17471.0,17470.0,5.50293916]
["bitfinex","BTCUSD",1673462657370,0.00495001,17471.0,17470.0,5.0783755]
["bitfinex","BTCUSD",1673462658117,0.00495001,17471.0,17470.0,5.61122585]
["bitfinex","BTCUSD",1673462658364,0.00495001,17471.0,17470.0,5.1875755]
["bitfinex","BTCUSD",1673462658613,0.00495001,17471.0,17470.0,5.61122993]
["bitfinex","BTCUSD",1673462659101,0.04822335,17472.0,17470.0,5.55722993]
["bitfinex","BTCUSD",1673462659350,0.007,17471.0,17470.0,4.18740395]
["bitfinex","BTCUSD",1673462659593,0.007,17471.0,17470.0,6.42982601]
["bitfinex","BTCUSD",1673462659834,0.007,17471.0,17470.0,6.37264768]
["bitfinex","BTCUSD",1673462660095,0.007,17471.0,17470.0,7.63718226]
["bitfinex","BTCUSD",1673462660371,0.00835676,17473.0,17470.0,7.52918226]
["bitfinex","BTCUSD",1673462660617,0.007,17472.0,17471.0,5.03488012]
["bitfinex","BTCUSD",1673462660861,0.007,17472.0,17471.0,6.33093129]
["bitfinex","BTCUSD",1673462661111,0.00835676,17473.0,17472.0,0.35017833]
["bitfinex","BTCUSD",1673462661360,0.00835676,17473.0,17472.0,4.78907281]
["bitfinex","BTCUSD",1673462661605,0.00835676,17473.0,17472.0,4.45025593]
["bitfinex","BTCUSD",1673462661868,0.00835676,17473.0,17472.0,4.15025593]
["bitfinex","BTCUSD",1673462662135,0.00835676,17473.0,17472.0,3.52802857]
["bitfinex","BTCUSD",1673462663129,0.00835676,17473.0,17472.0,3.51964133]
["bitfinex","BTCUSD",1673462663376,0.00835676,17473.0,17472.0,3.16165733]
["bitfinex","BTCUSD",1673462663634,0.00835676,17473.0,17472.0,3.48499198]
["bitfinex","BTCUSD",1673462663880,0.00835676,17473.0,17472.0,3.84297598]
["bitfinex","BTCUSD",1673462664646,0.01435676,17473.0,17472.0,3.59999198]
["bitfinex","BTCUSD",1673462665880,0.01435676,17473.0,17472.0,3.29999198]
["bitfinex","BTCUSD",1673462666126,0.01435676,17473.0,17472.0,2.45536665]
["bitfinex","BTCUSD",1673462666592,0.01435676,17473.0,17472.0,3.59999472]
["bitfinex","BTCUSD",1673462666833,0.01435676,17473.0,17472.0,3.59999695]
["bitfinex","BTCUSD",1673462669082,0.01435676,17473.0,17472.0,3.95798095]
["bitfinex","BTCUSD",1673462669589,0.01435676,17473.0,17472.0,3.59999695]
["bitfinex","BTCUSD",1673462670090,0.01435676,17473.0,17472.0,3.95798095]
["bitfinex","BTCUSD",1673462671066,0.01435676,17473.0,17472.0,3.38563695]
["bitfinex","BTCUSD",1673462671305,0.01435676,17473.0,17472.0,3.02765295]
["bitfinex","BTCUSD",1673462671847,0.01435676,17473.0,17472.0,1.58302265]
["bitfinex","BTCUSD",1673462672346,0.55617451,17473.0,17472.0,3.76941662]
["bitfinex","BTCUSD",1673462672582,0.55617451,17473.0,17472.0,4.25797993]
["bitfinex","BTCUSD",1673462672831,0.55617451,17473.0,17472.0,4.68151328]
["bitfinex","BTCUSD",1673462673583,0.55617451,17473.0,17472.0,4.83946956]
["bitfinex","BTCUSD",1673462673837,0.55617451,17473.0,17472.0,4.79011328]
["bitfinex","BTCUSD",1673462674081,0.55617451,17473.0,17472.0,4.54511285]
["bitfinex","BTCUSD",1673462674328,0.55617451,17473.0,17472.0,4.95716569]
["bitfinex","BTCUSD",1673462675068,0.01435676,17473.0,17472.0,4.79922551]
["bitfinex","BTCUSD",1673462675387,0.01435676,17473.0,17472.0,4.95718345]
["bitfinex","BTCUSD",1673462676359,0.01435676,17473.0,17472.0,4.6338488]
["bitfinex","BTCUSD",1673462677192,0.01435676,17473.0,17472.0,5.50439789]
["bitfinex","BTCUSD",1673462677435,0.01435676,17473.0,17472.0,4.80324499]
["bitfinex","BTCUSD",1673462677704,0.01292109,17473.0,17472.0,4.91164499]
["bitfinex","BTCUSD",1673462678956,0.01292109,17473.0,17472.0,5.58135742]
["bitfinex","BTCUSD",1673462679212,0.01292109,17473.0,17472.0,4.91164499]
["bitfinex","BTCUSD",1673462681939,0.01292109,17473.0,17472.0,5.48792977]
["bitfinex","BTCUSD",1673462682189,0.01292109,17473.0,17472.0,4.91164499]
["bitfinex","BTCUSD",1673462682942,0.01292109,17473.0,17472.0,5.41993962]
["bitfinex","BTCUSD",1673462683667,0.01292109,17473.0,17472.0,4.91164499]
["bitfinex","BTCUSD",1673462683925,0.01292109,17473.0,17472.0,5.38949444]
["bitfinex","BTCUSD",1673462685201,0.01292109,17473.0,17472.0,4.74224708]
["bitfinex","BTCUSD",1673462685457,0.01292109,17473.0,17472.0,5.08095826]
["bitfinex","BTCUSD",1673462686496,0.01292109,17473.0,17472.0,5.69350451]
["bitfinex","BTCUSD",1673462687748,0.01292109,17473.0,17472.0,5.08095826]
["bitfinex","BTCUSD",1673462688002,0.01292109,17473.0,17472.0,5.73307664]
["bitfinex","BTCUSD",1673462688256,0.00815197,17473.0,17472.0,5.73307664]
["bitfinex","BTCUSD",1673462689516,0.00815197,17473.0,17472.0,6.54957432]
["bitfinex","BTCUSD",1673462689759,0.00815197,17473.0,17472.0,8.26625655]
["bitfinex","BTCUSD",1673462690282,0.00815197,17473.0,17472.0,8.37545655]
["bitfinex","BTCUSD",1673462690778,0.00215197,17473.0,17472.0,8.26045655]
["bitfinex","BTCUSD",1673462691033,0.00315197,17473.0,17472.0,8.29025655]
["bitfinex","BTCUSD",1673462691278,0.00315197,17473.0,17472.0,7.47375887]
["bitfinex","BTCUSD",1673462691770,0.00315197,17473.0,17472.0,5.75707664]
["bitfinex","BTCUSD",1673462692028,0.00215197,17473.0,17472.0,5.61807664]
["bitfinex","BTCUSD",1673462692276,0.00315197,17473.0,17472.0,5.75707664]
["bitfinex","BTCUSD",1673462692770,0.00415197,17473.0,17472.0,5.89607664]
["bitfinex","BTCUSD",1673462693019,0.00215197,17473.0,17472.0,8.15125757]
["bitfinex","BTCUSD",1673462695043,0.00315197,17473.0,17472.0,8.29025757]
["bitfinex","BTCUSD",1673462697824,0.50649968,17475.0,17473.0,0.3]
["bitfinex","BTCUSD",1673462698063,0.50649968,17475.0,17474.0,5.11994569]
["bitfinex","BTCUSD",1673462698309,0.50649968,17475.0,17474.0,5.12055786]
["bitfinex","BTCUSD",1673462699296,0.50749968,17475.0,17474.0,5.25955786]
["bitfinex","BTCUSD",1673462699791,0.50749968,17475.0,17474.0,5.37131002]
["bitfinex","BTCUSD",1673462700035,0.50749968,17475.0,17474.0,5.31543394]
["bitfinex","BTCUSD",1673462701140,0.50749968,17475.0,17474.0,5.32393394]
["bitfinex","BTCUSD",1673462701656,0.50749968,17475.0,17474.0,5.32384525]
["bitfinex","BTCUSD",1673462701865,0.50749968,17475.0,17474.0,4.98346295]
["bitfinex","BTCUSD",1673462703712,0.50749968,17475.0,17474.0,5.80575667]
["bitfinex","BTCUSD",1673462703961,0.50749968,17475.0,17474.0,5.63634617]
["bitfinex","BTCUSD",1673462704937,0.50749968,17475.0,17474.0,5.63714617]
["bitfinex","BTCUSD",1673462705441,0.50749968,17475.0,17474.0,5.26688858]
["bitfinex","BTCUSD",1673462706714,0.50749968,17475.0,17474.0,5.8483026]
["bitfinex","BTCUSD",1673462706956,0.50749968,17475.0,17474.0,5.91069506]
["bitfinex","BTCUSD",1673462707689,0.50749968,17475.0,17474.0,5.26688858]
["bitfinex","BTCUSD",1673462708442,0.50749968,17475.0,17474.0,5.85546293]
["bitfinex","BTCUSD",1673462708695,0.50749968,17475.0,17474.0,5.74636293]
["bitfinex","BTCUSD",1673462708943,0.50749968,17475.0,17474.0,5.15778858]
["bitfinex","BTCUSD",1673462709192,0.50749968,17475.0,17474.0,4.81928687]
["bitfinex","BTCUSD",1673462710230,0.3320742,17475.0,17474.0,4.69597439]
["bitfinex","BTCUSD",1673462710483,0.3320742,17475.0,17474.0,5.119158]
["bitfinex","BTCUSD",1673462711027,0.3320742,17475.0,17474.0,4.980158]
["bitfinex","BTCUSD",1673462711246,0.3310742,17475.0,17474.0,4.980158]
["bitfinex","BTCUSD",1673462711493,0.3320742,17475.0,17474.0,4.980158]
["bitfinex","BTCUSD",1673462711753,0.3320742,17475.0,17474.0,5.119158]
["bitfinex","BTCUSD",1673462711754,0.3330742,17475.0,17474.0,5.119158]
["bitfinex","BTCUSD",1673462712003,0.3330742,17475.0,17474.0,4.980158]
["bitfinex","BTCUSD",1673462712004,0.3310742,17475.0,17474.0,4.980158]
["bitfinex","BTCUSD",1673462712518,0.3320742,17475.0,17474.0,4.69597439]
["bitfinex","BTCUSD",1673462712770,0.3320742,17475.0,17474.0,4.55697439]
["bitfinex","BTCUSD",1673462712771,0.3310742,17475.0,17474.0,4.55697439]
["bitfinex","BTCUSD",1673462713024,0.3320742,17475.0,17474.0,5.11926146]
["bitfinex","BTCUSD",1673462713278,0.3320742,17475.0,17474.0,4.69597439]
["bitfinex","BTCUSD",1673462714042,0.3310742,17475.0,17474.0,4.55697439]
["bitfinex","BTCUSD",1673462714303,0.3320742,17475.0,17474.0,4.69597439]
["bitfinex","BTCUSD",1673462714564,0.3310742,17475.0,17474.0,4.55697439]
["bitfinex","BTCUSD",1673462714812,0.3320742,17475.0,17474.0,4.69597439]
["bitfinex","BTCUSD",1673462715059,0.3310742,17475.0,17474.0,4.55697439]
["bitfinex","BTCUSD",1673462715310,0.3310742,17475.0,17474.0,5.43695422]
["bitfinex","BTCUSD",1673462715311,0.3320742,17475.0,17474.0,5.43695422]
["bitfinex","BTCUSD",1673462715560,0.3310742,17475.0,17474.0,5.16675916]
["bitfinex","BTCUSD",1673462715824,0.3310742,17475.0,17474.0,5.30575916]
["bitfinex","BTCUSD",1673462715825,0.3320742,17475.0,17474.0,5.30575916]
["bitfinex","BTCUSD",1673462716325,0.3320742,17475.0,17474.0,5.41649005]
["bitfinex","BTCUSD",1673462716847,0.3320742,17475.0,17474.0,5.07777779]
["bitfinex","BTCUSD",1673462717095,0.3320742,17475.0,17474.0,4.82052703]
["bitfinex","BTCUSD",1673462717349,0.3320742,17475.0,17474.0,4.82063201]
["bitfinex","BTCUSD",1673462717602,0.3320742,17475.0,17474.0,4.3972882]
["bitfinex","BTCUSD",1673462717866,0.3320742,17475.0,17474.0,4.68171546]
["bitfinex","BTCUSD",1673462717867,0.3310742,17475.0,17474.0,4.68171546]
["bitfinex","BTCUSD",1673462718130,0.3320742,17475.0,17474.0,4.82071546]
["bitfinex","BTCUSD",1673462718389,0.3310742,17475.0,17474.0,4.68177077]
["bitfinex","BTCUSD",1673462718687,0.3310742,17475.0,17474.0,5.20171796]
["bitfinex","BTCUSD",1673462718909,0.3320742,17475.0,17474.0,4.82077077]
["bitfinex","BTCUSD",1673462719164,0.3310742,17475.0,17474.0,4.68177077]
["bitfinex","BTCUSD",1673462719474,0.3320742,17475.0,17474.0,4.82077077]
["bitfinex","BTCUSD",1673462719675,0.3310742,17475.0,17474.0,4.68177077]
["bitfinex","BTCUSD",1673462720181,0.3310742,17475.0,17474.0,4.5582882]
["bitfinex","BTCUSD",1673462720689,0.3320742,17475.0,17474.0,4.5582882]
["bitfinex","BTCUSD",1673462721189,0.3320742,17475.0,17474.0,5.5823071]
["bitfinex","BTCUSD",1673462721446,0.3310742,17475.0,17474.0,5.2823071]
["bitfinex","BTCUSD",1673462721699,0.3310742,17475.0,17474.0,6.28676132]
["bitfinex","BTCUSD",1673462722198,0.3320742,17475.0,17474.0,5.48643035]
["bitfinex","BTCUSD",1673462722442,0.3310742,17475.0,17474.0,7.06391094]
["bitfinex","BTCUSD",1673462722689,0.3310742,17475.0,17474.0,7.06401322]
["bitfinex","BTCUSD",1673462722938,0.3310742,17475.0,17474.0,6.64033055]
["bitfinex","BTCUSD",1673462723187,0.3310742,17475.0,17474.0,4.92384996]
["bitfinex","BTCUSD",1673462723444,0.3310742,17475.0,17474.0,5.06284996]
["bitfinex","BTCUSD",1673462723445,0.3320742,17475.0,17474.0,5.06284996]
["bitfinex","BTCUSD",1673462723703,0.3320742,17475.0,17474.0,5.85298712]
["bitfinex","BTCUSD",1673462723964,0.3320742,17475.0,17474.0,7.73316771]
["bitfinex","BTCUSD",1673462724237,0.3320742,17475.0,17474.0,7.59416771]
["bitfinex","BTCUSD",1673462724238,0.3310742,17475.0,17474.0,7.59416771]
["bitfinex","BTCUSD",1673462724535,0.3320742,17475.0,17474.0,7.73316771]
["bitfinex","BTCUSD",1673462724769,0.3310742,17475.0,17474.0,7.59416771]
["bitfinex","BTCUSD",1673462725046,0.3320742,17475.0,17474.0,6.01668712]
["bitfinex","BTCUSD",1673462725299,0.3320742,17475.0,17474.0,7.73316771]
["bitfinex","BTCUSD",1673462725553,0.3320742,17475.0,17474.0,7.55272408]
["bitfinex","BTCUSD",1673462727622,0.3320742,17475.0,17474.0,6.94303055]
["bitfinex","BTCUSD",1673462727871,0.3320742,17475.0,17474.0,6.01700878]
["bitfinex","BTCUSD",1673462728123,0.3320742,17475.0,17474.0,7.78936545]
["bitfinex","BTCUSD",1673462728897,0.3320742,17475.0,17474.0,7.80790807]
["bitfinex","BTCUSD",1673462729143,0.22969111,17475.0,17474.0,7.80790807]
["bitfinex","BTCUSD",1673462731668,0.22969111,17475.0,17474.0,7.75203199]
["bitfinex","BTCUSD",1673462732956,0.22969111,17475.0,17474.0,7.24250548]
["bitfinex","BTCUSD",1673462735251,0.22969111,17475.0,17474.0,7.75130376]
["bitfinex","BTCUSD",1673462735787,0.22969111,17475.0,17474.0,7.75130477]
["bitfinex","BTCUSD",1673462740602,0.22969111,17475.0,17474.0,8.31185427]
["bitfinex","BTCUSD",1673462740861,0.22969111,17475.0,17474.0,7.52212267]
["bitfinex","BTCUSD",1673462741361,0.22969111,17475.0,17474.0,7.22212267]
["bitfinex","BTCUSD",1673462741613,0.22969111,17475.0,17474.0,5.4081377]
["bitfinex","BTCUSD",1673462742371,0.22969111,17475.0,17474.0,5.74751045]
["bitfinex","BTCUSD",1673462742648,0.22969111,17475.0,17474.0,5.4081377]
["bitfinex","BTCUSD",1673462742929,0.22969111,17475.0,17474.0,5.6271217]
["bitfinex","BTCUSD",1673462743430,0.17992991,17475.0,17474.0,4.7822876]
["bitfinex","BTCUSD",1673462743746,0.17992991,17475.0,17474.0,5.0822876]
["bitfinex","BTCUSD",1673462743949,0.17992991,17475.0,17474.0,5.65441645]
["bitfinex","BTCUSD",1673462744209,0.17992991,17475.0,17474.0,5.65454551]
["bitfinex","BTCUSD",1673462744465,0.17992991,17475.0,17474.0,6.07861061]
["bitfinex","BTCUSD",1673462744971,0.17992991,17475.0,17474.0,5.41304885]
["bitfinex","BTCUSD",1673462745474,0.002,17475.0,17474.0,5.41304885]
["bitfinex","BTCUSD",1673462745727,0.17992991,17475.0,17474.0,5.41304885]
["bitfinex","BTCUSD",1673462746734,0.17992991,17475.0,17474.0,5.18002248]
["bitfinex","BTCUSD",1673462746975,0.17992991,17475.0,17474.0,4.6522557]
["bitfinex","BTCUSD",1673462747226,0.17992991,17475.0,17474.0,4.39784432]
["bitfinex","BTCUSD",1673462747484,0.17992991,17475.0,17474.0,5.17982291]
["bitfinex","BTCUSD",1673462747990,0.17992991,17475.0,17474.0,4.65225491]
["bitfinex","BTCUSD",1673462748266,0.39895094,17475.0,17474.0,3.19991199]
["bitfinex","BTCUSD",1673462748522,0.39895094,17475.0,17474.0,1.88515913]
["bitfinex","BTCUSD",1673462748523,0.17992991,17475.0,17474.0,1.88515913]
["bitfinex","BTCUSD",1673462748776,0.82209357,17475.0,17474.0,1.3031719]
["bitfinex","BTCUSD",1673462749030,0.64416366,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462749322,0.82209357,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462749543,0.98519357,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462749786,1.18566757,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462750055,0.98519357,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462750602,1.18566757,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462751094,0.98519357,17475.0,17474.0,0.15854262]
["bitfinex","BTCUSD",1673462753126,0.98319357,17475.0,17474.0,0.01854262]
["bitfinex","BTCUSD",1673462753387,0.98519357,17475.0,17474.0,0.09954262]
["bitfinex","BTCUSD",1673462753636,0.98319357,17475.0,17474.0,0.01854262]
["bitfinex","BTCUSD",1673462753887,1.01819357,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462755161,1.21866757,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462755940,1.51866757,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462760875,1.21866757,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462761132,1.01819357,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462761379,0.37602991,17475.0,17474.0,0.50701358]
["bitfinex","BTCUSD",1673462762130,0.57650391,17475.0,17474.0,0.50701358]
["bitfinex","BTCUSD",1673462763373,0.37602991,17475.0,17474.0,0.50701358]
["bitfinex","BTCUSD",1673462763619,0.57650391,17475.0,17474.0,0.50701358]
["bitfinex","BTCUSD",1673462765334,0.37602991,17475.0,17474.0,0.50701358]
["bitfinex","BTCUSD",1673462766081,0.37602991,17475.0,17474.0,0.02054262]
["bitfinex","BTCUSD",1673462769598,0.37602991,17475.0,17474.0,0.32054262]
["bitfinex","BTCUSD",1673462769856,0.37602991,17475.0,17474.0,0.72596271]
["bitfinex","BTCUSD",1673462769857,0.37594869,17475.0,17474.0,0.72596271]
["bitfinex","BTCUSD",1673462770128,0.21284869,17475.0,17474.0,1.87051871]
["bitfinex","BTCUSD",1673462770372,0.21284869,17475.0,17474.0,3.60577064]
["bitfinex","BTCUSD",1673462770612,0.21284869,17475.0,17474.0,5.16682774]
["bitfinex","BTCUSD",1673462770848,0.21284869,17475.0,17474.0,4.6440141]
["bitfinex","BTCUSD",1673462771113,0.035,17475.0,17474.0,4.64364365]
["bitfinex","BTCUSD",1673462771354,0.035,17475.0,17474.0,4.97054365]
["bitfinex","BTCUSD",1673462773332,0.035,17475.0,17474.0,4.23267064]
["bitfinex","BTCUSD",1673462775556,0.02659767,17475.0,17474.0,5.88013484]
["bitfinex","BTCUSD",1673462775805,0.02659767,17475.0,17474.0,5.886444]
["bitfinex","BTCUSD",1673462777536,0.16467336,17475.0,17474.0,4.31078386]
["bitfinex","BTCUSD",1673462779237,0.16467336,17475.0,17474.0,4.82175088]
["bitfinex","BTCUSD",1673462779743,0.05639997,17476.0,17474.0,4.82175088]
["bitfinex","BTCUSD",1673462780013,0.16467336,17475.0,17474.0,3.31936538]
["bitfinex","BTCUSD",1673462780293,0.16467336,17475.0,17474.0,4.46377205]
["bitfinex","BTCUSD",1673462780543,0.16467336,17475.0,17474.0,4.22868876]
["bitfinex","BTCUSD",1673462780798,0.16467336,17475.0,17474.0,3.87070476]
["bitfinex","BTCUSD",1673462781267,0.16467336,17475.0,17474.0,3.70125031]
["bitfinex","BTCUSD",1673462781786,0.16467336,17475.0,17474.0,3.87070476]
["bitfinex","BTCUSD",1673462782530,0.32837336,17475.0,17474.0,3.87070476]
["bitfinex","BTCUSD",1673462784602,0.32837336,17475.0,17474.0,3.64999387]
["bitfinex","BTCUSD",1673462784603,0.16467336,17475.0,17474.0,3.64999387]
["bitfinex","BTCUSD",1673462784846,0.16467336,17475.0,17474.0,5.01279402]
["bitfinex","BTCUSD",1673462785095,0.16467336,17475.0,17474.0,5.18229957]
["bitfinex","BTCUSD",1673462785350,0.16467336,17475.0,17474.0,4.95830319]
["bitfinex","BTCUSD",1673462786366,0.16467336,17475.0,17474.0,5.38206909]
["bitfinex","BTCUSD",1673462786645,0.16467336,17475.0,17474.0,4.77081609]
["bitfinex","BTCUSD",1673462786873,0.05639997,17476.0,17474.0,4.77081609]
["bitfinex","BTCUSD",1673462786874,0.05639997,17476.0,17474.0,5.07931637]
["bitfinex","BTCUSD",1673462787173,0.05639997,17476.0,17475.0,2.47046701]
["bitfinex","BTCUSD",1673462787385,0.05639997,17476.0,17475.0,4.78720501]
["bitfinex","BTCUSD",1673462787636,0.05639997,17476.0,17475.0,4.79570501]
["bitfinex","BTCUSD",1673462787912,0.00857371,17476.0,17475.0,4.79570501]
["bitfinex","BTCUSD",1673462788147,0.00857371,17476.0,17475.0,4.62626468]
["bitfinex","BTCUSD",1673462788412,0.00957371,17476.0,17475.0,4.63226468]
["bitfinex","BTCUSD",1673462788666,0.00957371,17476.0,17475.0,4.16281218]
["bitfinex","BTCUSD",1673462788923,0.00957371,17476.0,17475.0,3.34510214]
["bitfinex","BTCUSD",1673462789939,0.00957371,17476.0,17475.0,3.17564467]
["bitfinex","BTCUSD",1673462790191,0.00957371,17476.0,17475.0,3.34510214]
["bitfinex","BTCUSD",1673462790705,0.00957371,17476.0,17475.0,3.74031863]
["bitfinex","BTCUSD",1673462793257,0.00957371,17476.0,17475.0,6.08322881]
["bitfinex","BTCUSD",1673462793500,0.00957371,17476.0,17475.0,5.70137109]
["bitfinex","BTCUSD",1673462793775,0.00957371,17476.0,17475.0,7.67309833]
["bitfinex","BTCUSD",1673462794020,0.00957371,17476.0,17475.0,6.131858]
["bitfinex","BTCUSD",1673462794515,0.00857371,17476.0,17475.0,5.78040123]
["bitfinex","BTCUSD",1673462794796,0.00857371,17476.0,17475.0,5.78039057]
["bitfinex","BTCUSD",1673462795019,0.00857371,17476.0,17475.0,6.4273147]
["bitfinex","BTCUSD",1673462795525,0.00324624,17476.0,17475.0,6.4273147]
["bitfinex","BTCUSD",1673462795779,0.00324624,17476.0,17475.0,7.97616145]
["bitfinex","BTCUSD",1673462796265,0.00974171,17477.0,17476.0,0.3019267]
["bitfinex","BTCUSD",1673462796509,0.00974171,17477.0,17476.0,6.52435337]
["bitfinex","BTCUSD",1673462796752,0.00974171,17477.0,17476.0,6.58102555]
["bitfinex","BTCUSD",1673462797225,0.00974171,17477.0,17476.0,6.58952555]
["bitfinex","BTCUSD",1673462797484,0.00974171,17477.0,17476.0,6.72852555]
["bitfinex","BTCUSD",1673462797733,0.00974171,17477.0,17476.0,6.22107419]
["bitfinex","BTCUSD",1673462798239,0.00974171,17477.0,17476.0,6.21914749]
["bitfinex","BTCUSD",1673462798482,0.00974171,17477.0,17476.0,5.87323067]
["bitfinex","BTCUSD",1673462798978,0.00974171,17477.0,17476.0,5.54613067]
["bitfinex","BTCUSD",1673462799229,0.00974171,17477.0,17476.0,5.89472636]
["bitfinex","BTCUSD",1673462799489,0.00974171,17477.0,17476.0,6.40217772]
["bitfinex","BTCUSD",1673462799747,0.00974171,17477.0,17476.0,6.61957772]
["bitfinex","BTCUSD",1673462800247,0.00974171,17477.0,17476.0,8.16977835]
["bitfinex","BTCUSD",1673462800497,0.00974171,17477.0,17476.0,6.61957772]
["bitfinex","BTCUSD",1673462800997,0.00974171,17477.0,17476.0,5.76353067]
["bitfinex","BTCUSD",1673462802991,0.00974171,17477.0,17476.0,5.76297951]
["bitfinex","BTCUSD",1673462803516,0.00974171,17477.0,17476.0,5.76397951]
["bitfinex","BTCUSD",1673462803788,0.00059225,17477.0,17476.0,5.76297951]
["bitfinex","BTCUSD",1673462804551,0.00023836,17477.0,17476.0,5.76297951]
["bitfinex","BTCUSD",1673462805309,0.00023836,17477.0,17476.0,6.61833202]
["bitfinex","BTCUSD",1673462805824,0.00023836,17477.0,17476.0,6.5608235]
["bitfinex","BTCUSD",1673462806111,0.00023836,17477.0,17476.0,6.61833202]
["bitfinex","BTCUSD",1673462806340,0.00023836,17477.0,17476.0,6.11087669]
["bitfinex","BTCUSD",1673462806606,3.6e-07,17477.0,17476.0,8.16685883]
["bitfinex","BTCUSD",1673462806921,0.0574491,17479.0,17477.0,0.3]
["bitfinex","BTCUSD",1673462807143,0.0574491,17479.0,17478.0,6.33445349]
["bitfinex","BTCUSD",1673462807398,0.00965947,17479.0,17478.0,5.97804042]
["bitfinex","BTCUSD",1673462807656,0.0001,17480.0,17479.0,0.3]
["bitfinex","BTCUSD",1673462807901,0.0001,17480.0,17479.0,6.10803245]
["bitfinex","BTCUSD",1673462808157,0.0001,17480.0,17479.0,6.16554097]
["bitfinex","BTCUSD",1673462809720,0.0001,17480.0,17479.0,6.38354097]
["bitfinex","BTCUSD",1673462809999,0.0001,17480.0,17479.0,6.48254097]
["bitfinex","BTCUSD",1673462811744,0.0001,17480.0,17479.0,6.48354097]
["bitfinex","BTCUSD",1673462811996,0.0001,17480.0,17479.0,6.48261027]
["bitfinex","BTCUSD",1673462812762,0.0001,17480.0,17479.0,6.73604891]
["bitfinex","BTCUSD",1673462813008,0.0001,17480.0,17479.0,6.31365255]
["bitfinex","BTCUSD",1673462813261,0.0001,17480.0,17479.0,6.48261027]
["bitfinex","BTCUSD",1673462813764,4e-05,17480.0,17479.0,7.14499852]
["bitfinex","BTCUSD",1673462814226,4e-05,17480.0,17479.0,6.48261027]
["bitfinex","BTCUSD",1673462814480,4e-05,17480.0,17479.0,6.99018846]
["bitfinex","BTCUSD",1673462814744,4e-05,17480.0,17479.0,6.48237929]
["bitfinex","BTCUSD",1673462814989,0.01028575,17481.0,17480.0,0.30002]
["bitfinex","BTCUSD",1673462815246,0.01028575,17481.0,17480.0,6.09837259]
["bitfinex","BTCUSD",1673462815492,0.05835812,17482.0,17480.0,6.16436047]
["bitfinex","BTCUSD",1673462815738,0.01172889,17482.0,17481.0,2.67419852]
["bitfinex","BTCUSD",1673462815989,0.01172889,17482.0,17481.0,4.39034552]
["bitfinex","BTCUSD",1673462816235,0.1763047,17483.0,17481.0,5.91961347]
["bitfinex","BTCUSD",1673462816480,0.1763047,17483.0,17482.0,1.25193167]
["bitfinex","BTCUSD",1673462816731,0.1763047,17483.0,17482.0,3.26797967]
["bitfinex","BTCUSD",1673462816982,0.1763047,17483.0,17482.0,4.46924094]
["bitfinex","BTCUSD",1673462817230,0.1763047,17483.0,17482.0,3.33398819]
["bitfinex","BTCUSD",1673462817471,0.1773047,17483.0,17482.0,3.33398819]
["bitfinex","BTCUSD",1673462817995,0.1773047,17483.0,17482.0,4.47775052]
["bitfinex","BTCUSD",1673462818250,0.1773047,17483.0,17482.0,4.47774691]
["bitfinex","BTCUSD",1673462818491,0.1763047,17483.0,17482.0,4.47774691]
["bitfinex","BTCUSD",1673462818738,0.1773047,17483.0,17482.0,5.45206393]
["bitfinex","BTCUSD",1673462818995,0.1773047,17483.0,17482.0,5.91054241]
["bitfinex","BTCUSD",1673462819248,0.1773047,17483.0,17482.0,6.12854241]
["bitfinex","BTCUSD",1673462819514,0.1773047,17483.0,17482.0,5.71004622]
["bitfinex","BTCUSD",1673462819761,0.1773047,17483.0,17482.0,6.1285402]
["bitfinex","BTCUSD",1673462820254,0.1773047,17483.0,17482.0,6.12840875]
["bitfinex","BTCUSD",1673462820766,0.1773047,17483.0,17482.0,6.12841659]
["bitfinex","BTCUSD",1673462821015,0.1773047,17483.0,17482.0,6.1284177]
["bitfinex","BTCUSD",1673462821263,0.1773047,17483.0,17482.0,6.29740038]
["bitfinex","BTCUSD",1673462821765,0.1773047,17483.0,17482.0,6.46627692]
["bitfinex","BTCUSD",1673462822015,0.1773047,17483.0,17482.0,6.04411011]
["bitfinex","BTCUSD",1673462822258,7e-07,17483.0,17482.0,6.29707166]
["bitfinex","BTCUSD",1673462822508,1.54252319,17485.0,17482.0,6.46627692]
["bitfinex","BTCUSD",1673462822751,1.54252319,17485.0,17483.0,3.71881056]
["bitfinex","BTCUSD",1673462822996,1.54252319,17485.0,17484.0,2.61369039]
["bitfinex","BTCUSD",1673462823244,1.54252319,17485.0,17484.0,5.26750291]
["bitfinex","BTCUSD",1673462824231,0.01129818,17486.0,17484.0,5.43616064]
["bitfinex","BTCUSD",1673462824484,0.01129818,17486.0,17485.0,1.075484]
["bitfinex","BTCUSD",1673462824733,0.01129818,17486.0,17485.0,2.791238]
["bitfinex","BTCUSD",1673462825740,0.01129818,17486.0,17485.0,2.930238]
["bitfinex","BTCUSD",1673462826979,0.01129818,17486.0,17485.0,3.58169419]
["bitfinex","BTCUSD",1673462827528,0.01129818,17486.0,17485.0,5.39742021]
["bitfinex","BTCUSD",1673462828016,0.01129818,17486.0,17485.0,4.31136969]
["bitfinex","BTCUSD",1673462828270,0.01129818,17486.0,17485.0,4.72523164]
["bitfinex","BTCUSD",1673462828517,0.01129818,17486.0,17485.0,3.58169419]
["bitfinex","BTCUSD",1673462828767,0.01129818,17486.0,17485.0,5.45485597]
["bitfinex","BTCUSD",1673462829514,0.01129818,17486.0,17485.0,5.6235137]
["bitfinex","BTCUSD",1673462830264,0.01129818,17486.0,17485.0,5.45485597]
["bitfinex","BTCUSD",1673462830507,0.01129818,17486.0,17485.0,5.8765003]
["bitfinex","BTCUSD",1673462830770,0.01129818,17486.0,17485.0,5.99173078]
["bitfinex","BTCUSD",1673462831013,0.01108672,17487.0,17486.0,0.3]
["bitfinex","BTCUSD",1673462831259,0.01108672,17487.0,17486.0,5.30872438]
["bitfinex","BTCUSD",1673462831509,0.01108672,17487.0,17486.0,5.3662329]
["bitfinex","BTCUSD",1673462831763,0.01108672,17487.0,17486.0,5.19760626]
["bitfinex","BTCUSD",1673462832555,0.01108672,17487.0,17486.0,5.33760626]
["bitfinex","BTCUSD",1673462832776,0.01108672,17487.0,17486.0,5.5062329]
["bitfinex","BTCUSD",1673462833361,0.01108672,17487.0,17486.0,5.87696897]
["bitfinex","BTCUSD",1673462833362,7.2e-07,17487.0,17486.0,5.87696897]
["bitfinex","BTCUSD",1673462833794,7.2e-07,17487.0,17486.0,6.04606269]
["bitfinex","BTCUSD",1673462834049,7.2e-07,17487.0,17486.0,5.87692455]
["bitfinex","BTCUSD",1673462834295,0.00864409,17488.0,17486.0,6.05456269]
["bitfinex","BTCUSD",1673462834558,0.00864409,17488.0,17487.0,3.29212966]
["bitfinex","BTCUSD",1673462834812,0.00864409,17488.0,17487.0,5.0076178]
["bitfinex","BTCUSD",1673462835068,0.00864409,17488.0,17487.0,5.07362632]
["bitfinex","BTCUSD",1673462835319,0.00864409,17488.0,17487.0,5.32661292]
["bitfinex","BTCUSD",1673462835825,0.01281343,17489.0,17488.0,0.3]
["bitfinex","BTCUSD",1673462836083,0.01281343,17489.0,17488.0,5.25628993]
["bitfinex","BTCUSD",1673462836350,0.01281343,17489.0,17488.0,5.31379845]
["bitfinex","BTCUSD",1673462837133,0.01281343,17489.0,17488.0,5.3143413]
["bitfinex","BTCUSD",1673462837352,0.01281343,17489.0,17488.0,5.4133413]
["bitfinex","BTCUSD",1673462837625,0.01281343,17489.0,17488.0,5.04659469]
["bitfinex","BTCUSD",1673462837626,0.23183446,17489.0,17488.0,5.04659469]
["bitfinex","BTCUSD",1673462837865,0.01281343,17489.0,17488.0,3.73654246]
["bitfinex","BTCUSD",1673462838417,0.23183446,17489.0,17488.0,3.14259479]
["bitfinex","BTCUSD",1673462838680,1.09497247,17489.0,17488.0,2.172444]
["bitfinex","BTCUSD",1673462838929,0.87595144,17489.0,17488.0,1.24264]
["bitfinex","BTCUSD",1673462839745,0.71050144,17489.0,17488.0,1.24264]
["bitfinex","BTCUSD",1673462840006,0.92810144,17489.0,17488.0,0.099]
["bitfinex","BTCUSD",1673462840297,1.12857544,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673462840548,1.12857544,17489.0,17488.0,0.032]
["bitfinex","BTCUSD",1673462840549,0.71050144,17489.0,17488.0,0.032]
["bitfinex","BTCUSD",1673462840801,0.71050144,17489.0,17487.0,0.571853]
["bitfinex","BTCUSD",1673462841078,0.71050144,17489.0,17487.0,1.78024854]
["bitfinex","BTCUSD",1673462841079,0.418274,17488.0,17487.0,1.78024854]
["bitfinex","BTCUSD",1673462841326,0.2178,17488.0,17487.0,1.78024854]
["bitfinex","BTCUSD",1673462841732,0.66278144,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673462841950,0.67078144,17489.0,17488.0,0.306]
["bitfinex","BTCUSD",1673462842532,0.67078144,17489.0,17488.0,0.87782]
["bitfinex","BTCUSD",1673462842790,0.67078144,17489.0,17488.0,0.87182]
["bitfinex","BTCUSD",1673462842791,0.87125544,17489.0,17488.0,0.87182]
["bitfinex","BTCUSD",1673462843044,0.85525544,17489.0,17488.0,0.87182]
["bitfinex","BTCUSD",1673462843294,0.85525544,17489.0,17488.0,1.44364]
["bitfinex","BTCUSD",1673462843806,0.85925544,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462844064,0.65878144,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462845312,0.12581343,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462851728,0.72170268,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462851980,0.92217668,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462852499,0.92217668,17489.0,17488.0,1.14964]
["bitfinex","BTCUSD",1673462853253,0.72170268,17489.0,17488.0,1.14964]
["bitfinex","BTCUSD",1673462853504,0.92217668,17489.0,17488.0,1.14964]
["bitfinex","BTCUSD",1673462853749,0.72170268,17489.0,17488.0,1.14964]
["bitfinex","BTCUSD",1673462854009,0.72170268,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462854010,0.12581343,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462856568,0.69111456,17489.0,17488.0,1.44964]
["bitfinex","BTCUSD",1673462856843,0.89158856,17489.0,17488.0,1.14964]
["bitfinex","BTCUSD",1673462857586,1.19158856,17489.0,17488.0,1.14953907]
["bitfinex","BTCUSD",1673462857839,1.19158856,17489.0,17488.0,0.57771907]
["bitfinex","BTCUSD",1673462858355,0.99111456,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673462858624,1.19158856,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673462858912,0.99111456,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673462859147,1.19158856,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673462859665,1.19158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462860697,1.29988856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462868803,1.19158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462869823,0.89158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462870068,1.19158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462870312,0.89158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462870575,0.69111456,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462871081,0.89158856,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462872335,0.32617284,17489.0,17488.0,0.24361413]
["bitfinex","BTCUSD",1673462872593,0.01669884,17489.0,17488.0,0.60329325]
["bitfinex","BTCUSD",1673462873093,0.01669884,17489.0,17488.0,1.47511325]
["bitfinex","BTCUSD",1673462875117,0.01669884,17489.0,17488.0,2.40491725]
["bitfinex","BTCUSD",1673462875379,0.01669884,17489.0,17488.0,2.04693325]
["bitfinex","BTCUSD",1673462875607,0.01669884,17489.0,17488.0,2.40491725]
["bitfinex","BTCUSD",1673462875854,0.01669884,17489.0,17488.0,3.5484264]
["bitfinex","BTCUSD",1673462876837,0.01669884,17489.0,17488.0,3.1904424]
["bitfinex","BTCUSD",1673462877595,0.01669884,17489.0,17488.0,2.04693325]
["bitfinex","BTCUSD",1673462878093,0.01669884,17489.0,17488.0,1.74693325]
["bitfinex","BTCUSD",1673462878338,0.01669884,17489.0,17488.0,2.04693325]
["bitfinex","BTCUSD",1673462878579,0.01669884,17489.0,17488.0,1.74693325]
["bitfinex","BTCUSD",1673462878832,0.56877175,17489.0,17488.0,1.74693325]
["bitfinex","BTCUSD",1673462879828,0.56877175,17489.0,17488.0,1.14957624]
["bitfinex","BTCUSD",1673462883399,0.56865192,17489.0,17488.0,1.14957624]
["bitfinex","BTCUSD",1673462883639,0.56865192,17489.0,17488.0,2.29314218]
["bitfinex","BTCUSD",1673462883890,0.01657901,17489.0,17488.0,2.29314005]
["bitfinex","BTCUSD",1673462884147,0.01657901,17489.0,17488.0,2.95110466]
["bitfinex","BTCUSD",1673462884397,0.01657901,17489.0,17488.0,3.34573916]
["bitfinex","BTCUSD",1673462884659,0.01657901,17489.0,17488.0,2.68775516]
["bitfinex","BTCUSD",1673462884910,0.01657901,17489.0,17488.0,4.09886851]
["bitfinex","BTCUSD",1673462885156,0.01657901,17489.0,17488.0,4.3862033]
["bitfinex","BTCUSD",1673462885393,0.01657901,17489.0,17488.0,4.0282193]
["bitfinex","BTCUSD",1673462886159,0.01657901,17489.0,17488.0,4.3862033]
["bitfinex","BTCUSD",1673462886408,0.01657901,17489.0,17488.0,4.38699581]
["bitfinex","BTCUSD",1673462886656,0.01657901,17489.0,17488.0,3.72901181]
["bitfinex","BTCUSD",1673462886905,0.01657901,17489.0,17488.0,3.25957516]
["bitfinex","BTCUSD",1673462887644,0.01657901,17489.0,17488.0,3.7282193]
["bitfinex","BTCUSD",1673462888933,0.01657901,17489.0,17488.0,3.4282193]
["bitfinex","BTCUSD",1673462889181,0.01657901,17489.0,17488.0,3.55957516]
["bitfinex","BTCUSD",1673462889436,0.01657901,17489.0,17488.0,3.25957516]
["bitfinex","BTCUSD",1673462889704,0.01657901,17489.0,17488.0,3.7282193]
["bitfinex","BTCUSD",1673462890705,0.01657901,17489.0,17488.0,3.25957516]
["bitfinex","BTCUSD",1673462891211,0.01657901,17489.0,17488.0,3.55957516]
["bitfinex","BTCUSD",1673462891460,0.01657901,17489.0,17488.0,3.25957516]
["bitfinex","BTCUSD",1673462892207,0.01657901,17489.0,17488.0,3.7282193]
["bitfinex","BTCUSD",1673462892457,0.01657901,17489.0,17488.0,3.55957516]
["bitfinex","BTCUSD",1673462892698,0.01657901,17489.0,17488.0,3.7282193]
["bitfinex","BTCUSD",1673462892946,0.01657901,17489.0,17488.0,3.55957516]
["bitfinex","BTCUSD",1673462894196,0.01657901,17489.0,17488.0,3.7282193]
["bitfinex","BTCUSD",1673462894427,0.01657901,17489.0,17488.0,3.55957516]
["bitfinex","BTCUSD",1673462895165,0.01657901,17489.0,17488.0,2.29312066]
["bitfinex","BTCUSD",1673462895166,1.20786062,17489.0,17488.0,2.29312066]
["bitfinex","BTCUSD",1673462895422,0.98883959,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462895674,1.48931359,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462896708,1.18931359,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462898691,1.08121359,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462901712,0.91576359,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462901966,0.71528959,17489.0,17488.0,1.04908629]
["bitfinex","BTCUSD",1673462904014,0.71528959,17489.0,17488.0,2.7644687]
["bitfinex","BTCUSD",1673462904256,0.01657901,17489.0,17488.0,2.7644687]
["bitfinex","BTCUSD",1673462904503,0.01650431,17489.0,17488.0,3.0644687]
["bitfinex","BTCUSD",1673462904768,0.01650431,17489.0,17488.0,2.7644687]
["bitfinex","BTCUSD",1673462904998,0.01650431,17489.0,17488.0,2.1926487]
["bitfinex","BTCUSD",1673462905246,0.01650431,17489.0,17488.0,2.4926487]
["bitfinex","BTCUSD",1673462905487,0.01650431,17489.0,17488.0,2.1926487]
["bitfinex","BTCUSD",1673462905729,0.01650431,17489.0,17488.0,1.6208287]
["bitfinex","BTCUSD",1673462906225,0.01650431,17489.0,17488.0,0.47726629]
["bitfinex","BTCUSD",1673462906982,0.01650431,17489.0,17488.0,1.04908629]
["bitfinex","BTCUSD",1673462907206,0.01650431,17489.0,17488.0,2.19267716]
["bitfinex","BTCUSD",1673462908268,0.01650431,17489.0,17488.0,2.76449716]
["bitfinex","BTCUSD",1673462908776,0.01650431,17489.0,17488.0,2.29316711]
["bitfinex","BTCUSD",1673462909025,0.01650431,17489.0,17488.0,1.7213543]
["bitfinex","BTCUSD",1673462909026,0.8837213,17489.0,17488.0,1.7213543]
["bitfinex","BTCUSD",1673462909282,0.8837213,17489.0,17488.0,0.57775624]
["bitfinex","BTCUSD",1673462912861,0.8837213,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462913163,1.10786149,17489.0,17488.0,0.00593624]
["bitfinex","BTCUSD",1673462913337,1.10786149,17489.0,17488.0,1e-08]
["bitfinex","BTCUSD",1673462913338,4.37880672,17489.0,17488.0,1e-08]
["bitfinex","BTCUSD",1673462913640,4.94974186,17489.0,17488.0,1e-08]
["bitfinex","BTCUSD",1673462913885,4.03620554,17489.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462914135,1.47794002,17488.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462914390,0.37173996,17487.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462914641,2.22342901,17488.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462914891,1.25463286,17488.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462915139,0.200474,17487.0,17485.0,0.05369051]
["bitfinex","BTCUSD",1673462915393,0.3259,17486.0,17485.0,0.04869051]
["bitfinex","BTCUSD",1673462915613,0.3259,17486.0,17485.0,0.05369051]
["bitfinex","BTCUSD",1673462915856,0.3259,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673462916105,0.3259,17486.0,17485.0,0.576918]
["bitfinex","BTCUSD",1673462916601,0.3259,17486.0,17485.0,1.148836]
["bitfinex","BTCUSD",1673462917096,0.98498642,17486.0,17485.0,1.143836]
["bitfinex","BTCUSD",1673462917351,1.09298642,17486.0,17485.0,1.150836]
["bitfinex","BTCUSD",1673462917591,1.09298642,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673462918080,1.29346042,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673462918383,1.09298642,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673462918628,1.29346042,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673462918869,1.09298642,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673462919856,1.09298642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462920351,1.29346042,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462920597,1.09298642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462920836,1.29346042,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462921081,1.09298642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462923855,0.92948642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462924104,1.12996042,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462924620,0.92948642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462924868,1.12996042,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462925903,0.92948642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462926671,0.92948642,17486.0,17485.0,1.17039703]
["bitfinex","BTCUSD",1673462928190,0.92948642,17486.0,17485.0,0.59847903]
["bitfinex","BTCUSD",1673462933439,0.92948642,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462933696,1.09278642,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462933954,1.59326042,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462935493,2.16514642,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462936016,3.48680754,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462936734,3.32350754,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462936978,2.75162154,17486.0,17485.0,0.02656103]
["bitfinex","BTCUSD",1673462938241,2.75162154,17486.0,17485.0,0.02645729]
["bitfinex","BTCUSD",1673462940014,2.00184642,17486.0,17485.0,0.02645729]
["bitfinex","BTCUSD",1673462940874,1.42996042,17486.0,17485.0,0.02645729]
["bitfinex","BTCUSD",1673462941810,1.42996042,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462943087,1.43106042,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462946220,2.00294642,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462946728,2.17421238,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462947191,3.4958735,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462947433,2.74609838,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462949666,3.0026713,17486.0,17485.0,0.02493629]
["bitfinex","BTCUSD",1673462950898,3.0026713,17486.0,17485.0,0.03823629]
["bitfinex","BTCUSD",1673462951151,3.09336,17486.0,17485.0,0.03823629]
["bitfinex","BTCUSD",1673462951392,2.93641036,17486.0,17485.0,0.03823629]
["bitfinex","BTCUSD",1673462951647,3.10756658,17486.0,17485.0,0.03823629]
["bitfinex","BTCUSD",1673462951889,3.42801622,17486.0,17485.0,0.03823629]
["bitfinex","BTCUSD",1673462952134,3.42801622,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462952135,4.3258911,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462952389,3.59950817,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462952646,3.85650192,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462952886,3.59950817,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462953130,4.32271836,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462953376,3.59950817,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462953937,4.32243681,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462954190,6.27529169,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462954444,6.19032682,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462954702,6.12402304,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462954957,5.50293576,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462955210,5.63893576,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462955461,6.15202304,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462955953,5.63893576,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462956458,6.21832682,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462958952,5.23702682,17486.0,17485.0,1e-08]
["bitfinex","BTCUSD",1673462960708,6e-05,17484.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462960957,1.09566,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462961200,3.76186112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462961454,4.06186112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462962191,4.21090278,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462962442,3.64248512,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462962692,3.89926112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462963453,3.19634186,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462963753,3.20550112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462964493,3.46227712,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462964996,3.20550112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462965732,3.05928813,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462965981,3.63787925,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462966222,3.05928813,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462966475,3.20550112,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462966732,3.83975521,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462966973,3.79838994,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462967491,1.22836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462967744,0.92836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462967994,0.72788882,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462968493,1.22836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462970005,0.92836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462970259,0.72788882,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462970776,0.92836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462972330,1.22836282,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462972825,1.17379567,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462973597,1.34485645,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462973804,1.344952,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462974552,1.17379567,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462974799,1.74577967,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462976599,1.92834753,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462976832,2.50033153,17483.0,17482.0,0.00671956]
["bitfinex","BTCUSD",1673462977097,2.50033153,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462977609,2.7570866,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462978384,1.92834753,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462979149,1.35636353,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462981967,1.18520972,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462983230,1.35636353,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462983736,1.18520972,17483.0,17482.0,0.00660175]
["bitfinex","BTCUSD",1673462983980,4.1976815,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462984228,3.94092643,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462984479,4.94103009,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462984738,5.66372647,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462984988,4.19125497,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462985239,4.02000648,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462986752,4.7697816,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462987017,5.32151608,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462987272,5.63558748,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462987520,6.06379517,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462987778,5.50058748,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462988038,5.63648748,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462988533,6.43329384,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462988790,7.24638112,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462989557,6.81038112,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462989803,7.24638112,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462990040,7.11038112,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462990306,7.24638112,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462990805,7.64024405,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462994024,7.93646053,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462994266,7.24683534,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462994508,7.76155992,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462994762,7.24683534,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462995801,8.15220739,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462996050,7.24683534,17483.0,17482.0,1e-08]
["bitfinex","BTCUSD",1673462996816,7.63842769,17483.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462997072,3.02072017,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462997336,3.22119417,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462997622,4.93724217,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462998088,5.75064566,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462998344,5.23724217,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462998593,4.93724217,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462999081,5.23724217,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462999336,5.37324217,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462999581,4.49385111,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673462999821,4.92159407,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463000587,5.97531741,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463000830,4.1683583,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463001560,3.45679406,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463001816,4.01996234,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463002086,2.86674847,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463002333,1.40461581,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463002592,0.89227841,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463002861,1.06333381,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463003109,0.89227841,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463004650,1.06333381,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463005627,0.89227841,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463008444,1.06334169,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463009229,1.31991433,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463009695,2.46394633,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463009944,2.76394633,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463010980,2.19193033,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463011231,1.89193033,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463011487,1.89204223,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463011730,1.63535769,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463011980,1.89208013,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463013022,2.06334607,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463013265,1.89218014,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463013800,1.0634417,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463014309,0.89227841,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463014586,1.0634417,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463015078,0.89227841,17482.0,17481.0,0.10647628]
["bitfinex","BTCUSD",1673463015647,0.3,17481.0,17479.0,0.74197608]
["bitfinex","BTCUSD",1673463015864,0.592189,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463016121,0.792663,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463016369,0.96383769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463017131,1.09983769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463017873,1.39983769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463019377,1.19936369,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463019626,1.39983769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463019872,1.19936369,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463020134,1.39983769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463020630,1.19936369,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463020874,1.39983769,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463021390,1.19936369,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463021647,1.228663,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463021895,1.028189,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463022423,1.228663,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463023420,1.028189,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463023664,1.228663,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463024169,1.028189,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463024400,1.228663,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463025648,1.48542324,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463027178,1.48531158,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463028195,1.22855134,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463030466,0.92855134,17480.0,17479.0,0.00617908]
["bitfinex","BTCUSD",1673463031423,0.136,17480.0,17479.0,0.70374279]
["bitfinex","BTCUSD",1673463031933,0.136,17480.0,17479.0,1.27585779]
["bitfinex","BTCUSD",1673463035792,0.136,17480.0,17479.0,1.84797279]
["bitfinex","BTCUSD",1673463036803,0.136,17480.0,17479.0,1.27585779]
["bitfinex","BTCUSD",1673463037062,0.136,17480.0,17479.0,1.29947256]
["bitfinex","BTCUSD",1673463037566,0.30738113,17480.0,17479.0,1.29947256]
["bitfinex","BTCUSD",1673463038113,0.136,17480.0,17479.0,1.29947256]
["bitfinex","BTCUSD",1673463039108,0.30738113,17480.0,17479.0,1.29947256]
["bitfinex","BTCUSD",1673463040329,0.94681431,17480.0,17479.0,0.19349385]
["bitfinex","BTCUSD",1673463040608,1.203886,17480.0,17479.0,0.19349385]
["bitfinex","BTCUSD",1673463041135,1.40436,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463041405,2.00419394,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463041656,2.04712225,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463041967,2.89195058,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463042166,2.04712225,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463042416,1.87584422,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463043364,1.67537022,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463043641,1.87584422,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463043877,1.37537022,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463044124,1.57584422,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463045849,1.37537022,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463046097,1.57584422,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463046349,1.87584422,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463046604,2.04712225,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463046859,2.891954,17480.0,17479.0,0.02979385]
["bitfinex","BTCUSD",1673463047108,0.3,17479.0,17476.0,0.79341685]
["bitfinex","BTCUSD",1673463047355,1.69464608,17479.0,17476.0,0.79341685]
["bitfinex","BTCUSD",1673463047595,1.60700673,17479.0,17476.0,1.38980418]
["bitfinex","BTCUSD",1673463048347,1.3879857,17479.0,17476.0,1.38980418]
["bitfinex","BTCUSD",1673463049143,0.72270262,17478.0,17476.0,1.38980418]
["bitfinex","BTCUSD",1673463049396,0.8941394,17478.0,17476.0,0.81760518]
["bitfinex","BTCUSD",1673463049693,0.8941394,17478.0,17476.0,0.22121785]
["bitfinex","BTCUSD",1673463049955,0.200474,17477.0,17476.0,0.22121785]
["bitfinex","BTCUSD",1673463050205,0.37191078,17477.0,17476.0,0.22121785]
["bitfinex","BTCUSD",1673463050454,0.92906595,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463050703,0.67191078,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463051474,1.24409078,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463051731,1.50124595,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463051981,1.81986808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463052230,1.91786808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463052730,2.49004808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463053810,2.3186113,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463054057,2.49004808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463056568,2.19157408,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463056812,2.52604808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463060720,2.32557408,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463060968,2.52604808,17477.0,17476.0,0.00753486]
["bitfinex","BTCUSD",1673463061504,2.3546113,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463061768,2.52604808,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463062013,2.3546113,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463067304,0.7097773,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463067553,0.9102513,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463070201,0.7097773,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463070384,0.9102513,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463072668,1.4824313,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463072914,1.0814303,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463073159,1.3814303,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463074681,1.63819473,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463075679,1.3814303,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463077665,1.63819473,17477.0,17476.0,0.0074561]
["bitfinex","BTCUSD",1673463078398,0.85736701,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463078665,1.05784101,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463078906,0.55736701,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463079626,0.65536701,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463081689,0.82654601,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463083225,1.08331044,17476.0,17475.0,0.42523576]
["bitfinex","BTCUSD",1673463083466,3.33488081,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463083728,5.61092753,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463084004,4.5495566,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463084212,4.4515566,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463084987,4.5865566,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463085483,4.96569998,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463085750,5.50048444,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463086022,5.12234106,17476.0,17475.0,0.26263576]
["bitfinex","BTCUSD",1673463086269,5.12234106,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463086270,5.10169998,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463086800,6.56927644,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463087033,5.1597696,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463087288,5.0237696,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463087548,6.56929103,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463088042,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463088292,5.73916066,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463089286,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463089793,7.14758945,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463090039,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463090286,5.73916066,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463091037,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463091290,5.73916066,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463091531,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463092044,6.55330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463092549,7.4472823,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463092813,6.55330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463093316,6.25330404,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463094322,5.75879432,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463094589,5.61797791,17476.0,17475.0,0.25454319]
["bitfinex","BTCUSD",1673463094831,5.61797791,17476.0,17473.0,0.05769069]
["bitfinex","BTCUSD",1673463094832,4.77291278,17476.0,17473.0,0.05769069]
["bitfinex","BTCUSD",1673463095082,0.7277629,17475.0,17473.0,0.05769069]
["bitfinex","BTCUSD",1673463095327,0.200474,17474.0,17473.0,0.69248683]
["bitfinex","BTCUSD",1673463095584,0.90612988,17476.0,17473.0,0.89778422]
["bitfinex","BTCUSD",1673463095834,0.56648818,17475.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463096080,0.200474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463096328,0.56648818,17475.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463097112,0.200474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463097368,0.56648818,17475.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463097870,0.500474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463098135,0.200474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463098597,0.56648818,17475.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463099065,0.200474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463099334,0.136,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463100060,0.200474,17474.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463100588,1.00248818,17475.0,17473.0,0.84843545]
["bitfinex","BTCUSD",1673463100589,1.00248818,17475.0,17473.0,1.42074645]
["bitfinex","BTCUSD",1673463100839,0.136,17474.0,17473.0,1.42074645]
["bitfinex","BTCUSD",1673463101312,0.56648818,17475.0,17473.0,1.99305745]
["bitfinex","BTCUSD",1673463101805,0.70248818,17475.0,17473.0,1.99305745]
["bitfinex","BTCUSD",1673463102049,0.56648818,17475.0,17473.0,1.99305745]
["bitfinex","BTCUSD",1673463102296,0.56648818,17475.0,17473.0,0.74445292]
["bitfinex","BTCUSD",1673463102791,0.89775277,17474.0,17473.0,0.17214192]
["bitfinex","BTCUSD",1673463103054,0.76175277,17474.0,17473.0,0.17214192]
["bitfinex","BTCUSD",1673463103306,0.76175277,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463104102,0.89775277,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463105100,0.69727877,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463105347,0.89775277,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463105603,0.69727877,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463105851,0.89775277,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463106106,1.19775277,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463106364,1.36885793,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463106878,0.80757916,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463107141,3.528104,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463107392,4.36950834,17474.0,17473.0,0.00834192]
["bitfinex","BTCUSD",1673463107641,3.52816076,17474.0,17473.0,0.00826809]
["bitfinex","BTCUSD",1673463107895,4.31601075,17474.0,17473.0,0.00826809]
["bitfinex","BTCUSD",1673463108154,4.21345779,17474.0,17473.0,0.00826809]
["bitfinex","BTCUSD",1673463108404,0.83529541,17473.0,17471.0,0.05644065]
["bitfinex","BTCUSD",1673463108652,0.83529541,17473.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463108653,2.89816428,17473.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463108896,0.8931912,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463109158,1.4655352,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463109399,2.20904897,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463109642,2.37254897,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463109888,3.41958207,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463110135,3.67633682,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463110624,3.41958207,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463110872,3.81133682,17472.0,17471.0,0.00843328]
["bitfinex","BTCUSD",1673463111120,3.81133682,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463111870,3.11861962,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463112594,3.63730352,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463112816,3.11861962,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463113558,2.98361962,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463113816,3.53452761,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463114067,3.81692238,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463114336,3.65342238,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463115066,3.39666763,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463115323,2.07729053,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463115631,1.33377676,17472.0,17471.0,0.00833878]
["bitfinex","BTCUSD",1673463117104,0.135,17472.0,17471.0,0.48193494]
["bitfinex","BTCUSD",1673463117386,0.135,17472.0,17471.0,1.05431194]
["bitfinex","BTCUSD",1673463118376,0.135,17472.0,17471.0,1.62668894]
["bitfinex","BTCUSD",1673463123645,0.135,17472.0,17471.0,1.62168894]
["bitfinex","BTCUSD",1673463125392,0.135,17472.0,17471.0,2.19406594]
["bitfinex","BTCUSD",1673463133443,0.135,17472.0,17471.0,1.62168894]
["bitfinex","BTCUSD",1673463137677,0.135,17472.0,17471.0,1.04931194]
["bitfinex","BTCUSD",1673463141660,0.135,17472.0,17471.0,1.62168894]
["bitfinex","BTCUSD",1673463142674,0.13473,17472.0,17471.0,1.62168894]
["bitfinex","BTCUSD",1673463144411,0.13473,17472.0,17471.0,2.19406594]
["bitfinex","BTCUSD",1673463144905,0.13473,17472.0,17471.0,2.49406594]
["bitfinex","BTCUSD",1673463145155,0.13473,17472.0,17471.0,4.14737165]
["bitfinex","BTCUSD",1673463145415,0.13473,17472.0,17471.0,4.14738451]
["bitfinex","BTCUSD",1673463146951,0.13473,17472.0,17471.0,3.92873844]
["bitfinex","BTCUSD",1673463147200,0.13473,17472.0,17471.0,4.10737133]
["bitfinex","BTCUSD",1673463147446,0.13473,17472.0,17471.0,4.27682831]
["bitfinex","BTCUSD",1673463148717,0.13473,17472.0,17471.0,4.82840128]
["bitfinex","BTCUSD",1673463149712,0.13473,17472.0,17471.0,4.65850997]
["bitfinex","BTCUSD",1673463151228,0.13473,17472.0,17471.0,4.40340883]
["bitfinex","BTCUSD",1673463151477,0.13473,17472.0,17471.0,3.79490883]
["bitfinex","BTCUSD",1673463151731,0.13473,17472.0,17471.0,2.79949884]
["bitfinex","BTCUSD",1673463152221,0.13473,17472.0,17471.0,2.44151484]
["bitfinex","BTCUSD",1673463152966,0.13473,17472.0,17471.0,2.44169779]
["bitfinex","BTCUSD",1673463153231,0.13473,17472.0,17471.0,2.44151484]
["bitfinex","BTCUSD",1673463153963,0.13473,17472.0,17471.0,2.74151484]
["bitfinex","BTCUSD",1673463155206,0.64677352,17472.0,17471.0,1.14809278]
["bitfinex","BTCUSD",1673463155463,0.64677352,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463156220,0.84724752,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463156979,1.76516373,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463157483,2.32191848,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463157995,2.06516373,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463158220,2.32191848,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463158722,2.38221896,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463158985,3.04963091,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463159240,2.79287616,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463159789,2.04612972,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463160597,1.47378572,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463160779,1.30261595,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463161025,2.04612972,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463161312,1.87495995,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463161556,1.10214195,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463161846,1.30261595,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463162335,1.00261595,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463162602,0.80214195,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463163124,1.00261595,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463164443,0.80214195,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463164691,0.13473,17472.0,17471.0,0.75124891]
["bitfinex","BTCUSD",1673463164955,0.13473,17472.0,17471.0,2.53070202]
["bitfinex","BTCUSD",1673463165217,0.13473,17472.0,17471.0,2.88868602]
["bitfinex","BTCUSD",1673463166025,0.13473,17472.0,17471.0,4.37926593]
["bitfinex","BTCUSD",1673463166270,0.13473,17472.0,17471.0,4.96960704]
["bitfinex","BTCUSD",1673463166781,0.13473,17472.0,17471.0,4.37926593]
["bitfinex","BTCUSD",1673463167062,0.13473,17472.0,17471.0,4.20611143]
["bitfinex","BTCUSD",1673463167299,0.13466738,17472.0,17471.0,3.93266086]
["bitfinex","BTCUSD",1673463167551,0.13466738,17472.0,17471.0,4.4695059]
["bitfinex","BTCUSD",1673463167796,0.13466738,17472.0,17471.0,3.93266086]
["bitfinex","BTCUSD",1673463168078,0.13466738,17472.0,17471.0,4.46615882]
["bitfinex","BTCUSD",1673463168862,0.13466738,17472.0,17471.0,3.91105768]
["bitfinex","BTCUSD",1673463169372,0.13466738,17472.0,17471.0,3.08199389]
["bitfinex","BTCUSD",1673463169662,0.13466738,17472.0,17471.0,3.91120828]
["bitfinex","BTCUSD",1673463169929,0.13466738,17472.0,17471.0,4.46630942]
["bitfinex","BTCUSD",1673463170137,0.13466738,17472.0,17471.0,4.21120828]
["bitfinex","BTCUSD",1673463170411,0.13466738,17472.0,17471.0,4.46630942]
["bitfinex","BTCUSD",1673463170666,0.13466738,17472.0,17471.0,4.21120828]
["bitfinex","BTCUSD",1673463170930,0.13466738,17472.0,17471.0,3.91120828]
["bitfinex","BTCUSD",1673463171181,0.13466738,17472.0,17471.0,3.08199389]
["bitfinex","BTCUSD",1673463171674,0.13466738,17472.0,17471.0,2.91195174]
["bitfinex","BTCUSD",1673463172195,0.13466738,17472.0,17471.0,2.61195174]
["bitfinex","BTCUSD",1673463172479,0.66352278,17472.0,17471.0,1.14809278]
["bitfinex","BTCUSD",1673463174200,0.66352278,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463175204,0.96352278,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463176952,0.66352278,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463179467,0.66352278,17472.0,17471.0,0.57571578]
["bitfinex","BTCUSD",1673463179964,0.13466738,17472.0,17471.0,0.57571578]
["bitfinex","BTCUSD",1673463181703,0.13466738,17472.0,17471.0,1.07984218]
["bitfinex","BTCUSD",1673463182958,0.13466738,17472.0,17471.0,0.50746518]
["bitfinex","BTCUSD",1673463186512,0.13466738,17472.0,17471.0,1.07984218]
["bitfinex","BTCUSD",1673463188795,0.13466738,17472.0,17471.0,0.50746518]
["bitfinex","BTCUSD",1673463192064,0.13466738,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463192815,0.81381304,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463193336,2.03792539,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463193652,2.61026939,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463193847,2.38215573,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463194353,2.93755726,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463196156,2.76315543,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463196384,1.93405668,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463197164,1.36171268,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463197657,1.93405668,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463198150,1.73358268,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463198392,0.86123868,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463198891,1.63405668,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463199660,1.93405668,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463199915,2.19081143,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463201163,1.61846743,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463202662,2.19081143,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463203157,2.93690723,17472.0,17471.0,0.00333878]
["bitfinex","BTCUSD",1673463203409,2.36456323,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463204154,1.61846743,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463204689,1.36171268,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463206329,0.80631115,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463206474,0.63514138,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463206967,0.80631115,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463208002,1.0630659,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463208261,0.80631115,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463209265,1.0630659,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463211710,1.23411388,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463212470,1.06329479,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463213470,1.23411388,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463215747,1.06328767,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463216002,0.86281367,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463216247,1.06328767,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463217277,0.80653292,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463219012,0.60605892,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463219269,1.06328767,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463219522,0.80653292,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463220064,0.13466738,17472.0,17471.0,1e-08]
["bitfinex","BTCUSD",1673463221083,0.13466738,17472.0,17471.0,1.58488349]
["bitfinex","BTCUSD",1673463221597,0.13466738,17472.0,17471.0,1.94286749]
["bitfinex","BTCUSD",1673463221843,0.13466738,17472.0,17471.0,1.58468808]
["bitfinex","BTCUSD",1673463222339,0.13466738,17472.0,17471.0,2.69474297]
["bitfinex","BTCUSD",1673463222602,0.13466738,17472.0,17471.0,4.11996145]
["bitfinex","BTCUSD",1673463223363,0.13466738,17472.0,17471.0,4.37506259]
["bitfinex","BTCUSD",1673463223617,0.13466738,17472.0,17471.0,4.11996145]
["bitfinex","BTCUSD",1673463225175,0.13466738,17472.0,17471.0,4.1148242]
["bitfinex","BTCUSD",1673463225374,0.13466738,17472.0,17471.0,2.68509123]
["bitfinex","BTCUSD",1673463225618,0.13466738,17472.0,17471.0,2.15706508]
["bitfinex","BTCUSD",1673463227443,0.94516849,17472.0,17470.0,1.05106466]
["bitfinex","BTCUSD",1673463227711,0.72614746,17472.0,17470.0,0.58103251]
["bitfinex","BTCUSD",1673463228202,1.02614746,17472.0,17470.0,0.58103251]
["bitfinex","BTCUSD",1673463228457,2.1626028,17472.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463228715,1.15806264,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463229766,0.95758864,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463230025,1.15806264,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463230262,1.09158864,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463230761,1.29206264,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463231263,1.46345418,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463232776,1.72020893,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463233288,3.29450212,17471.0,17470.0,0.00864351]
["bitfinex","BTCUSD",1673463233537,0.71962887,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463233789,3.33727119,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463234037,2.81811632,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463234306,3.40242915,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463234781,3.14556145,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463235031,3.40257746,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463235528,3.50057746,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463235775,3.40257746,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463236009,3.50057746,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463236517,3.63557746,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463239295,3.06316846,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463239568,2.80615245,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463239810,2.06153984,17470.0,17469.0,0.00894397]
["bitfinex","BTCUSD",1673463240060,2.06153984,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463240061,1.89019583,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463241035,2.06153984,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463242513,1.31778683,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463243730,1.89019583,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463244797,2.06153984,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463245008,1.89019583,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463245766,1.52490403,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463246028,3.22276477,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463246284,3.3935477,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463246535,4.23783675,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463246794,4.468028,17470.0,17469.0,0.02570213]
["bitfinex","BTCUSD",1673463247036,0.39800115,17468.0,17467.0,0.05914662]
["bitfinex","BTCUSD",1673463247290,1.31286331,17468.0,17467.0,0.05914662]
["bitfinex","BTCUSD",1673463247552,1.31286331,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463247553,3.08619191,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463248327,3.38619191,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463248579,3.55735309,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463248827,4.49913398,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463249097,4.07109907,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463249430,3.09418818,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463249655,3.62475562,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463249904,3.79581833,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463250459,3.09418818,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463250955,2.92312547,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463251204,3.44413865,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463251770,2.12796333,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463252280,1.21238833,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463252556,0.71191433,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463252803,0.71191433,17468.0,17467.0,0.59102064]
["bitfinex","BTCUSD",1673463253318,0.19090115,17468.0,17467.0,1.16352864]
["bitfinex","BTCUSD",1673463253556,0.19090115,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463255077,0.19090115,17468.0,17467.0,0.58370402]
["bitfinex","BTCUSD",1673463255587,0.19090115,17468.0,17467.0,1.79023559]
["bitfinex","BTCUSD",1673463256590,0.19090115,17468.0,17467.0,1.15621202]
["bitfinex","BTCUSD",1673463257349,0.19090115,17468.0,17467.0,0.58370402]
["bitfinex","BTCUSD",1673463259092,0.19090115,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463261314,0.71171709,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463261563,0.91219109,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463261818,1.48466609,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463262577,1.78466609,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463262842,2.35714109,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463265709,2.5282038,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463266193,1.9557288,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463267456,1.78466609,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463267713,1.9557288,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463269461,1.78466609,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463269723,1.7552548,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463269983,1.9557288,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463271205,1.7552548,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463271444,2.55465409,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463271697,2.38359138,17468.0,17467.0,0.01119602]
["bitfinex","BTCUSD",1673463273475,2.38359138,17468.0,17467.0,1e-08]
["bitfinex","BTCUSD",1673463273724,0.37503711,17465.0,17464.0,1.15655307]
["bitfinex","BTCUSD",1673463273963,0.59405814,17465.0,17464.0,1.15655307]
["bitfinex","BTCUSD",1673463274207,0.37503711,17465.0,17464.0,1.15655307]
["bitfinex","BTCUSD",1673463274945,0.50903711,17465.0,17464.0,1.15655307]
["bitfinex","BTCUSD",1673463275438,0.50903711,17465.0,17464.0,1.25212017]
["bitfinex","BTCUSD",1673463275927,0.50903711,17465.0,17464.0,1.42216232]
["bitfinex","BTCUSD",1673463276169,0.50903711,17465.0,17464.0,1.71939557]
["bitfinex","BTCUSD",1673463276420,0.50903711,17465.0,17464.0,1.67726346]
["bitfinex","BTCUSD",1673463276898,0.50903711,17465.0,17464.0,1.42216232]
["bitfinex","BTCUSD",1673463278455,0.50903711,17465.0,17464.0,1.99476832]
["bitfinex","BTCUSD",1673463278963,0.50903711,17465.0,17464.0,1.42218032]
["bitfinex","BTCUSD",1673463281442,0.50903711,17465.0,17464.0,3.84272157]
["bitfinex","BTCUSD",1673463281698,0.50903711,17465.0,17464.0,4.13249977]
["bitfinex","BTCUSD",1673463281959,0.50903711,17465.0,17464.0,4.43249977]
["bitfinex","BTCUSD",1673463282252,0.50903711,17465.0,17464.0,3.96473725]
["bitfinex","BTCUSD",1673463283770,0.50903711,17465.0,17464.0,3.66473725]
["bitfinex","BTCUSD",1673463284026,0.50903711,17465.0,17464.0,3.1381655]
["bitfinex","BTCUSD",1673463284525,0.50903711,17465.0,17464.0,2.29504704]
["bitfinex","BTCUSD",1673463285015,0.50903711,17465.0,17464.0,2.56101656]
["bitfinex","BTCUSD",1673463285281,0.50903711,17465.0,17464.0,1.32791678]
["bitfinex","BTCUSD",1673463286574,0.50903711,17465.0,17464.0,1.58472749]
["bitfinex","BTCUSD",1673463286824,0.50903711,17465.0,17464.0,2.45733349]
["bitfinex","BTCUSD",1673463287072,0.50903711,17465.0,17464.0,1.32791678]
["bitfinex","BTCUSD",1673463287573,0.50903711,17465.0,17464.0,1.88472749]
["bitfinex","BTCUSD",1673463287822,0.50903711,17465.0,17464.0,2.72337191]
["bitfinex","BTCUSD",1673463288071,0.50903711,17465.0,17464.0,3.29597791]
["bitfinex","BTCUSD",1673463288363,0.50903711,17465.0,17464.0,1.58472749]
["bitfinex","BTCUSD",1673463288622,0.50903711,17465.0,17464.0,2.72333458]
["bitfinex","BTCUSD",1673463289106,0.50903711,17465.0,17464.0,2.72352881]
["bitfinex","BTCUSD",1673463289356,0.50903711,17465.0,17464.0,2.98830786]
["bitfinex","BTCUSD",1673463289619,0.50903711,17465.0,17464.0,2.41570186]
["bitfinex","BTCUSD",1673463290643,0.50903711,17465.0,17464.0,2.58409538]
["bitfinex","BTCUSD",1673463290904,0.50903711,17465.0,17464.0,2.41570141]
["bitfinex","BTCUSD",1673463291932,0.50903711,17465.0,17464.0,2.98830741]
["bitfinex","BTCUSD",1673463292217,0.50903711,17465.0,17464.0,2.41570141]
["bitfinex","BTCUSD",1673463292677,0.50903711,17465.0,17464.0,2.33630537]
["bitfinex","BTCUSD",1673463294209,0.50903711,17465.0,17464.0,2.50469934]
["bitfinex","BTCUSD",1673463295029,0.50903711,17465.0,17464.0,3.07730534]
["bitfinex","BTCUSD",1673463296355,0.50903711,17465.0,17464.0,3.37730534]
["bitfinex","BTCUSD",1673463296868,0.50903711,17465.0,17464.0,3.07730534]
["bitfinex","BTCUSD",1673463297118,0.50903711,17465.0,17464.0,2.50469934]
["bitfinex","BTCUSD",1673463297457,0.86046787,17465.0,17464.0,2.33639963]
["bitfinex","BTCUSD",1673463297633,0.86046787,17465.0,17464.0,1.57718858]
["bitfinex","BTCUSD",1673463298374,0.134,17465.0,17464.0,2.47229414]
["bitfinex","BTCUSD",1673463298636,0.134,17465.0,17464.0,3.04490014]
["bitfinex","BTCUSD",1673463299191,0.134,17465.0,17464.0,2.30401738]
["bitfinex","BTCUSD",1673463299637,0.134,17465.0,17464.0,1.57721153]
["bitfinex","BTCUSD",1673463299812,0.134,17465.0,17464.0,2.30410676]
["bitfinex","BTCUSD",1673463302069,0.134,17465.0,17464.0,2.47238352]
["bitfinex","BTCUSD",1673463302308,0.134,17465.0,17464.0,2.3041215]
["bitfinex","BTCUSD",1673463303329,0.134,17465.0,17464.0,2.47238352]
["bitfinex","BTCUSD",1673463303832,0.134,17465.0,17464.0,3.34498952]
["bitfinex","BTCUSD",1673463304066,0.134,17465.0,17464.0,3.87073604]
["bitfinex","BTCUSD",1673463304313,0.134,17465.0,17464.0,3.79609111]
["bitfinex","BTCUSD",1673463304567,0.134,17465.0,17464.0,3.66316554]
["bitfinex","BTCUSD",1673463304809,0.134,17465.0,17464.0,3.60518154]
["bitfinex","BTCUSD",1673463305320,0.134,17465.0,17464.0,3.96316554]
["bitfinex","BTCUSD",1673463305853,0.134,17465.0,17464.0,2.83699057]
["bitfinex","BTCUSD",1673463306114,0.134,17465.0,17464.0,3.71337475]
["bitfinex","BTCUSD",1673463306370,0.134,17465.0,17464.0,3.14076875]
["bitfinex","BTCUSD",1673463306860,0.134,17465.0,17464.0,3.05202353]
["bitfinex","BTCUSD",1673463307353,0.134,17465.0,17464.0,3.35202353]
["bitfinex","BTCUSD",1673463307615,0.134,17465.0,17464.0,3.45152757]
["bitfinex","BTCUSD",1673463307857,0.134,17465.0,17464.0,2.94162739]
["bitfinex","BTCUSD",1673463308352,0.134,17465.0,17464.0,3.07039169]
["bitfinex","BTCUSD",1673463308594,0.134,17465.0,17464.0,3.11259694]
["bitfinex","BTCUSD",1673463310356,0.134,17465.0,17464.0,3.68520294]
["bitfinex","BTCUSD",1673463310604,0.13389541,17465.0,17464.0,3.98520294]
["bitfinex","BTCUSD",1673463312076,0.13389541,17465.0,17464.0,4.32816308]
["bitfinex","BTCUSD",1673463312627,0.13389541,17465.0,17464.0,3.98520294]
["bitfinex","BTCUSD",1673463312899,0.13389541,17465.0,17464.0,3.62721894]
["bitfinex","BTCUSD",1673463313139,0.13389541,17465.0,17464.0,3.67015074]
["bitfinex","BTCUSD",1673463313378,0.13389541,17465.0,17464.0,4.02813474]
["bitfinex","BTCUSD",1673463313876,0.13389541,17465.0,17464.0,3.98520294]
["bitfinex","BTCUSD",1673463314846,0.13389541,17465.0,17464.0,3.97818709]
["bitfinex","BTCUSD",1673463316789,0.13389541,17465.0,17464.0,3.97823127]
["bitfinex","BTCUSD",1673463317046,0.13389541,17465.0,17464.0,3.54942279]
["bitfinex","BTCUSD",1673463317559,0.13389541,17465.0,17464.0,4.05932297]
["bitfinex","BTCUSD",1673463317804,0.13389541,17465.0,17464.0,3.95981893]
["bitfinex","BTCUSD",1673463318085,0.13389541,17465.0,17464.0,4.06942882]
["bitfinex","BTCUSD",1673463318298,0.13389541,17465.0,17464.0,3.96000195]
["bitfinex","BTCUSD",1673463319281,0.13389541,17465.0,17464.0,4.06096821]
["bitfinex","BTCUSD",1673463319525,0.13389541,17465.0,17464.0,3.55106803]
["bitfinex","BTCUSD",1673463319770,0.13389541,17465.0,17464.0,4.06096821]
["bitfinex","BTCUSD",1673463320023,0.13389541,17465.0,17464.0,3.55106803]
["bitfinex","BTCUSD",1673463321267,0.13389541,17465.0,17464.0,4.06096821]
["bitfinex","BTCUSD",1673463321498,0.13389541,17465.0,17464.0,3.55106803]
["bitfinex","BTCUSD",1673463321978,0.13389541,17465.0,17464.0,2.88106803]
["bitfinex","BTCUSD",1673463322223,0.13389541,17465.0,17464.0,2.83752247]
["bitfinex","BTCUSD",1673463323942,0.13389541,17465.0,17464.0,3.13752247]
["bitfinex","BTCUSD",1673463324438,0.13389541,17465.0,17464.0,3.70493117]
["bitfinex","BTCUSD",1673463325190,0.13389541,17465.0,17464.0,3.60396491]
["bitfinex","BTCUSD",1673463325448,0.13389541,17465.0,17464.0,4.56501242]
["bitfinex","BTCUSD",1673463325690,0.12050587,17465.0,17464.0,5.36007536]
["bitfinex","BTCUSD",1673463325938,3.16412985,17470.0,17465.0,0.3]
["bitfinex","BTCUSD",1673463326182,3.16412985,17470.0,17469.0,0.17133128]
["bitfinex","BTCUSD",1673463326476,3.16412985,17470.0,17469.0,2.48431917]
["bitfinex","BTCUSD",1673463326477,0.52572985,17470.0,17469.0,2.48431917]
["bitfinex","BTCUSD",1673463326736,0.52572985,17470.0,17469.0,2.78431917]
["bitfinex","BTCUSD",1673463326999,0.52572985,17470.0,17469.0,2.18865728]
["bitfinex","BTCUSD",1673463327515,0.52572985,17470.0,17469.0,2.017326]
["bitfinex","BTCUSD",1673463327917,0.00699606,17471.0,17469.0,2.017326]
["bitfinex","BTCUSD",1673463328402,0.06,17470.0,17469.0,2.30105203]
["bitfinex","BTCUSD",1673463328867,0.06,17470.0,17469.0,2.55804894]
["bitfinex","BTCUSD",1673463329125,0.00699606,17471.0,17469.0,2.84704894]
["bitfinex","BTCUSD",1673463329386,0.06699606,17471.0,17470.0,0.3]
["bitfinex","BTCUSD",1673463329647,0.00699606,17471.0,17470.0,2.01740996]
["bitfinex","BTCUSD",1673463330403,0.00699606,17471.0,17470.0,2.31740996]
["bitfinex","BTCUSD",1673463330887,0.00699606,17471.0,17470.0,2.64470996]
["bitfinex","BTCUSD",1673463331129,0.06699606,17471.0,17470.0,3.00269396]
["bitfinex","BTCUSD",1673463331379,0.06699606,17471.0,17470.0,3.12180885]
["bitfinex","BTCUSD",1673463331633,0.00699606,17471.0,17470.0,2.82180885]
["bitfinex","BTCUSD",1673463331891,0.06699606,17471.0,17470.0,2.83280885]
["bitfinex","BTCUSD",1673463333160,0.06699606,17471.0,17470.0,2.84933606]
["bitfinex","BTCUSD",1673463333644,0.06699606,17471.0,17470.0,3.14933606]
["bitfinex","BTCUSD",1673463336924,0.06699606,17471.0,17470.0,2.8491531]
["bitfinex","BTCUSD",1673463337434,0.06699606,17471.0,17470.0,2.4911691]
["bitfinex","BTCUSD",1673463337942,0.06699606,17471.0,17470.0,2.8491531]
["bitfinex","BTCUSD",1673463339673,0.06699606,17471.0,17470.0,3.1491531]
["bitfinex","BTCUSD",1673463341191,0.06699606,17471.0,17470.0,3.32898438]
["bitfinex","BTCUSD",1673463341436,0.06699606,17471.0,17470.0,4.30594386]
["bitfinex","BTCUSD",1673463341686,0.06699606,17471.0,17470.0,4.22889281]
["bitfinex","BTCUSD",1673463342447,0.06699606,17471.0,17470.0,4.40022408]
["bitfinex","BTCUSD",1673463342951,0.00699606,17471.0,17470.0,4.48740754]
["bitfinex","BTCUSD",1673463343191,0.00999606,17471.0,17470.0,3.60267002]
["bitfinex","BTCUSD",1673463343436,0.00999606,17471.0,17470.0,3.34567311]
["bitfinex","BTCUSD",1673463344763,0.00999606,17471.0,17470.0,4.43801923]
["bitfinex","BTCUSD",1673463345000,0.00999606,17471.0,17470.0,4.49552775]
["bitfinex","BTCUSD",1673463345256,0.00999606,17471.0,17470.0,4.80601624]
["bitfinex","BTCUSD",1673463346225,0.00999606,17471.0,17470.0,5.06238054]
["bitfinex","BTCUSD",1673463346476,0.00999606,17471.0,17470.0,4.80601624]
["bitfinex","BTCUSD",1673463347221,0.00999606,17471.0,17470.0,5.06238153]
["bitfinex","BTCUSD",1673463347470,0.00999606,17471.0,17470.0,4.49489613]
["bitfinex","BTCUSD",1673463347722,0.00999606,17471.0,17470.0,4.6069072]
["bitfinex","BTCUSD",1673463347974,0.00999606,17471.0,17470.0,3.7155455]
["bitfinex","BTCUSD",1673463348488,0.00999606,17471.0,17470.0,3.41711018]
["bitfinex","BTCUSD",1673463348735,0.00999606,17471.0,17470.0,3.67347547]
["bitfinex","BTCUSD",1673463349481,0.00999606,17471.0,17470.0,3.35960166]
["bitfinex","BTCUSD",1673463350465,0.009902,17471.0,17470.0,4.07837224]
["bitfinex","BTCUSD",1673463350715,0.009902,17471.0,17470.0,3.6580191]
["bitfinex","BTCUSD",1673463350968,0.009902,17471.0,17470.0,3.61596695]
["bitfinex","BTCUSD",1673463351721,0.009902,17471.0,17470.0,3.35960166]
["bitfinex","BTCUSD",1673463352987,0.009902,17471.0,17470.0,3.61596695]
["bitfinex","BTCUSD",1673463353200,0.009902,17471.0,17470.0,3.35960166]
["bitfinex","BTCUSD",1673463353446,0.009902,17471.0,17470.0,3.61596695]
["bitfinex","BTCUSD",1673463353693,0.009902,17471.0,17470.0,3.6580343]
["bitfinex","BTCUSD",1673463353939,0.009902,17471.0,17470.0,3.4945343]
["bitfinex","BTCUSD",1673463354437,0.009902,17471.0,17470.0,3.45246695]
["bitfinex","BTCUSD",1673463355248,0.009902,17471.0,17470.0,2.42504928]
["bitfinex","BTCUSD",1673463355500,0.009902,17471.0,17470.0,2.25274928]
["bitfinex","BTCUSD",1673463356724,0.009902,17471.0,17470.0,2.55274928]
["bitfinex","BTCUSD",1673463358241,0.009902,17471.0,17470.0,2.7236187]
["bitfinex","BTCUSD",1673463360987,0.009902,17471.0,17470.0,3.32209716]
["bitfinex","BTCUSD",1673463361482,0.009902,17471.0,17470.0,3.78778584]
["bitfinex","BTCUSD",1673463361727,0.00838,17471.0,17470.0,4.03031901]
["bitfinex","BTCUSD",1673463361984,0.00838,17471.0,17470.0,4.5200729]
["bitfinex","BTCUSD",1673463362228,0.00838,17471.0,17470.0,4.70021893]
["bitfinex","BTCUSD",1673463362470,0.00838,17471.0,17470.0,5.2941666]
["bitfinex","BTCUSD",1673463362721,0.00808992,17474.0,17470.0,5.4564666]
["bitfinex","BTCUSD",1673463362980,0.00793992,17474.0,17473.0,0.59172022]
["bitfinex","BTCUSD",1673463363242,0.00793992,17474.0,17473.0,3.28219609]
["bitfinex","BTCUSD",1673463363492,0.00793992,17474.0,17473.0,3.75225648]
["bitfinex","BTCUSD",1673463363756,0.00793992,17474.0,17473.0,4.28733404]
["bitfinex","BTCUSD",1673463364001,0.01093992,17474.0,17473.0,4.52088557]
["bitfinex","BTCUSD",1673463364248,0.01093992,17474.0,17473.0,3.82766557]
["bitfinex","BTCUSD",1673463364983,0.06393992,17474.0,17473.0,3.79910864]
["bitfinex","BTCUSD",1673463365470,0.06393992,17474.0,17473.0,4.51601478]
["bitfinex","BTCUSD",1673463365721,0.06393992,17474.0,17473.0,4.08311947]
["bitfinex","BTCUSD",1673463365968,0.06393992,17474.0,17473.0,4.8110666]
["bitfinex","BTCUSD",1673463366472,0.06393992,17474.0,17473.0,5.15343151]
["bitfinex","BTCUSD",1673463366985,0.06393992,17474.0,17473.0,3.32700954]
["bitfinex","BTCUSD",1673463367235,0.06393992,17474.0,17473.0,3.26950102]
["bitfinex","BTCUSD",1673463367727,0.06393992,17474.0,17473.0,3.73614696]
["bitfinex","BTCUSD",1673463368478,0.06393992,17474.0,17473.0,4.03614696]
["bitfinex","BTCUSD",1673463368723,0.06393992,17474.0,17473.0,3.86490008]
["bitfinex","BTCUSD",1673463369986,0.06393992,17474.0,17473.0,4.08196358]
["bitfinex","BTCUSD",1673463370231,0.06393992,17474.0,17473.0,4.62261007]
["bitfinex","BTCUSD",1673463370486,0.06393992,17474.0,17473.0,4.01851437]
["bitfinex","BTCUSD",1673463370757,0.06393992,17474.0,17473.0,4.50373645]
["bitfinex","BTCUSD",1673463371495,0.06393992,17474.0,17473.0,4.39082129]
["bitfinex","BTCUSD",1673463371746,0.06393992,17474.0,17473.0,4.98007821]
["bitfinex","BTCUSD",1673463372506,0.06393992,17474.0,17473.0,4.32064271]
["bitfinex","BTCUSD",1673463372792,0.06393992,17474.0,17473.0,4.74837012]
["bitfinex","BTCUSD",1673463373111,0.06393992,17474.0,17473.0,5.09048998]
["bitfinex","BTCUSD",1673463375053,0.06393992,17474.0,17473.0,5.07419334]
["bitfinex","BTCUSD",1673463375561,0.06393992,17474.0,17473.0,4.73207348]
["bitfinex","BTCUSD",1673463376061,0.06393992,17474.0,17473.0,4.789582]
["bitfinex","BTCUSD",1673463377053,0.016,17475.0,17473.0,4.789582]
["bitfinex","BTCUSD",1673463377054,0.016,17475.0,17474.0,0.00639307]
["bitfinex","BTCUSD",1673463377301,0.016,17475.0,17474.0,4.34553857]
["bitfinex","BTCUSD",1673463377549,0.016,17475.0,17474.0,4.58723316]
["bitfinex","BTCUSD",1673463377805,0.016,17475.0,17474.0,4.40304709]
["bitfinex","BTCUSD",1673463378051,0.016,17475.0,17474.0,4.3524623]
["bitfinex","BTCUSD",1673463378296,0.018,17475.0,17474.0,4.24994709]
["bitfinex","BTCUSD",1673463378569,0.018,17475.0,17474.0,4.49243857]
["bitfinex","BTCUSD",1673463378816,0.018,17475.0,17474.0,4.54994709]
["bitfinex","BTCUSD",1673463379297,0.018,17475.0,17474.0,4.55844709]
["bitfinex","BTCUSD",1673463379556,0.018,17475.0,17474.0,4.65349711]
["bitfinex","BTCUSD",1673463379797,0.018,17475.0,17474.0,4.9855963]
["bitfinex","BTCUSD",1673463380046,0.018,17475.0,17474.0,4.36425376]
["bitfinex","BTCUSD",1673463380555,0.018,17475.0,17474.0,4.30674524]
["bitfinex","BTCUSD",1673463380784,0.016,17475.0,17474.0,4.77777606]
["bitfinex","BTCUSD",1673463381035,0.016,17475.0,17474.0,4.63877606]
["bitfinex","BTCUSD",1673463381522,0.016,17475.0,17474.0,4.60672003]
["bitfinex","BTCUSD",1673463381774,0.016,17475.0,17474.0,4.48251681]
["bitfinex","BTCUSD",1673463382019,0.016,17475.0,17474.0,4.87073973]
["bitfinex","BTCUSD",1673463382265,0.016,17475.0,17474.0,4.61421244]
["bitfinex","BTCUSD",1673463382544,0.016,17475.0,17474.0,4.35885415]
["bitfinex","BTCUSD",1673463382798,0.016,17475.0,17474.0,4.45206762]
["bitfinex","BTCUSD",1673463386059,0.016,17475.0,17474.0,4.70856396]
["bitfinex","BTCUSD",1673463386305,0.016,17475.0,17474.0,4.28097914]
["bitfinex","BTCUSD",1673463386574,0.016,17475.0,17474.0,4.45206762]
["bitfinex","BTCUSD",1673463386824,0.016,17475.0,17474.0,4.28098314]
["bitfinex","BTCUSD",1673463387588,0.016,17475.0,17474.0,4.15654354]
["bitfinex","BTCUSD",1673463387835,0.016,17475.0,17474.0,4.28075003]
["bitfinex","BTCUSD",1673463388077,0.016,17475.0,17474.0,4.15654354]
["bitfinex","BTCUSD",1673463388326,0.016,17475.0,17474.0,4.27436223]
["bitfinex","BTCUSD",1673463388574,0.016,17475.0,17474.0,4.27438255]
["bitfinex","BTCUSD",1673463388824,0.016,17475.0,17474.0,4.15015047]
["bitfinex","BTCUSD",1673463389081,0.016,17475.0,17474.0,4.27434793]
["bitfinex","BTCUSD",1673463389326,0.016,17475.0,17474.0,4.15015047]
["bitfinex","BTCUSD",1673463389586,0.016,17475.0,17474.0,4.27437523]
["bitfinex","BTCUSD",1673463390337,0.016,17475.0,17474.0,4.15015047]
["bitfinex","BTCUSD",1673463390606,0.016,17475.0,17474.0,4.44584446]
["bitfinex","BTCUSD",1673463391614,0.016,17475.0,17474.0,4.70238348]
["bitfinex","BTCUSD",1673463391861,0.016,17475.0,17474.0,4.15018915]
["bitfinex","BTCUSD",1673463392623,0.016,17475.0,17474.0,4.27483586]
["bitfinex","BTCUSD",1673463393126,0.016,17475.0,17474.0,4.41012197]
["bitfinex","BTCUSD",1673463393392,0.016,17475.0,17474.0,4.52524785]
["bitfinex","BTCUSD",1673463394399,0.016,17475.0,17474.0,4.46773933]
["bitfinex","BTCUSD",1673463394650,0.016,17475.0,17474.0,4.52524785]
["bitfinex","BTCUSD",1673463394922,0.016,17475.0,17474.0,4.41012197]
["bitfinex","BTCUSD",1673463395415,0.016,17475.0,17474.0,4.19080539]
["bitfinex","BTCUSD",1673463396889,0.016,17475.0,17474.0,4.06809115]
["bitfinex","BTCUSD",1673463397392,0.016,17475.0,17474.0,3.64050633]
["bitfinex","BTCUSD",1673463397645,0.016,17475.0,17474.0,3.60852033]
["bitfinex","BTCUSD",1673463397893,0.016,17475.0,17474.0,3.59215213]
["bitfinex","BTCUSD",1673463398603,0.016,17475.0,17474.0,3.69797921]
["bitfinex","BTCUSD",1673463399375,0.016,17475.0,17474.0,4.40220796]
["bitfinex","BTCUSD",1673463400121,0.016,17475.0,17474.0,4.29620679]
["bitfinex","BTCUSD",1673463400367,0.016,17475.0,17474.0,3.78221296]
["bitfinex","BTCUSD",1673463400621,0.016,17475.0,17474.0,4.29640737]
["bitfinex","BTCUSD",1673463400863,0.016,17475.0,17474.0,4.39589435]
["bitfinex","BTCUSD",1673463404397,0.016,17475.0,17474.0,4.33838583]
["bitfinex","BTCUSD",1673463404621,0.016,17475.0,17474.0,4.39589435]
["bitfinex","BTCUSD",1673463408428,0.016,17475.0,17474.0,4.29640737]
["bitfinex","BTCUSD",1673463408678,0.016,17475.0,17474.0,3.88463159]
["bitfinex","BTCUSD",1673463412451,0.016,17475.0,17474.0,3.58463159]
["bitfinex","BTCUSD",1673463412707,0.016,17475.0,17474.0,3.25369005]
["bitfinex","BTCUSD",1673463412922,0.016,17475.0,17474.0,3.06345513]
["bitfinex","BTCUSD",1673463414226,0.016,17475.0,17474.0,3.36345513]
["bitfinex","BTCUSD",1673463414480,0.016,17475.0,17474.0,3.66345513]
["bitfinex","BTCUSD",1673463414972,0.016,17475.0,17474.0,3.85369005]
["bitfinex","BTCUSD",1673463415972,0.016,17475.0,17474.0,3.55369005]
["bitfinex","BTCUSD",1673463416446,0.016,17475.0,17474.0,3.30594661]
["bitfinex","BTCUSD",1673463416698,0.016,17475.0,17474.0,3.55369005]
["bitfinex","BTCUSD",1673463417214,0.016,17475.0,17474.0,3.36345513]
["bitfinex","BTCUSD",1673463417463,0.016,17475.0,17474.0,3.33921221]
["bitfinex","BTCUSD",1673463417706,0.016,17475.0,17474.0,3.14897729]
["bitfinex","BTCUSD",1673463418991,0.016,17475.0,17474.0,4.53959897]
["bitfinex","BTCUSD",1673463419269,0.01440001,17475.0,17474.0,5.62978924]
["bitfinex","BTCUSD",1673463419791,0.01440001,17475.0,17474.0,4.13674893]
["bitfinex","BTCUSD",1673463420073,0.01440001,17475.0,17474.0,3.34943503]
["bitfinex","BTCUSD",1673463422107,0.01440001,17475.0,17474.0,3.23679358]
["bitfinex","BTCUSD",1673463422357,0.01440001,17475.0,17474.0,4.53959897]
["bitfinex","BTCUSD",1673463422613,0.01440001,17475.0,17474.0,4.72983389]
["bitfinex","BTCUSD",1673463422853,0.01440001,17475.0,17474.0,4.8321399]
["bitfinex","BTCUSD",1673463423106,0.01440001,17475.0,17474.0,4.02222031]
["bitfinex","BTCUSD",1673463423630,0.01440001,17475.0,17474.0,4.07972883]
["bitfinex","BTCUSD",1673463423878,0.01440001,17475.0,17474.0,4.07948616]
["bitfinex","BTCUSD",1673463426414,0.01440001,17475.0,17474.0,3.88925124]
["bitfinex","BTCUSD",1673463427404,0.01440001,17475.0,17474.0,3.79945815]
["bitfinex","BTCUSD",1673463429177,0.0084863,17476.0,17475.0,0.30603871]
["bitfinex","BTCUSD",1673463429441,0.0084863,17476.0,17475.0,5.32614567]
["bitfinex","BTCUSD",1673463429682,0.00731475,17477.0,17476.0,0.3]
["bitfinex","BTCUSD",1673463429927,0.00731475,17477.0,17476.0,3.62585373]
["bitfinex","BTCUSD",1673463430202,0.00731475,17477.0,17476.0,4.52580908]
["bitfinex","BTCUSD",1673463430460,0.00731475,17477.0,17476.0,3.68336225]
["bitfinex","BTCUSD",1673463431939,0.00731475,17477.0,17476.0,3.82436225]
["bitfinex","BTCUSD",1673463432667,0.00731475,17477.0,17476.0,4.88960307]
["bitfinex","BTCUSD",1673463433159,0.00731475,17477.0,17476.0,5.79058313]
["bitfinex","BTCUSD",1673463433973,0.00874163,17478.0,17477.0,0.3]
["bitfinex","BTCUSD",1673463434237,0.00874163,17478.0,17477.0,4.30270498]
["bitfinex","BTCUSD",1673463434485,0.00874163,17478.0,17477.0,4.46667431]
["bitfinex","BTCUSD",1673463435515,0.00874163,17478.0,17477.0,4.54567431]
["bitfinex","BTCUSD",1673463436314,0.00874163,17478.0,17477.0,4.38267431]
["bitfinex","BTCUSD",1673463436562,0.00874163,17478.0,17477.0,4.4399135]
["bitfinex","BTCUSD",1673463436784,0.00874163,17478.0,17477.0,3.73572833]
["bitfinex","BTCUSD",1673463438274,0.00874163,17478.0,17477.0,3.82963405]
["bitfinex","BTCUSD",1673463438981,0.00874163,17478.0,17477.0,3.73572833]
["bitfinex","BTCUSD",1673463439244,0.00874163,17478.0,17477.0,4.56234345]
["bitfinex","BTCUSD",1673463439510,0.00874163,17478.0,17477.0,4.57084345]
["bitfinex","BTCUSD",1673463440020,0.00874163,17478.0,17477.0,4.56964345]
["bitfinex","BTCUSD",1673463441521,0.00786747,17478.0,17477.0,5.18661512]
["bitfinex","BTCUSD",1673463442277,0.00786747,17478.0,17477.0,5.12853365]
["bitfinex","BTCUSD",1673463442527,0.00786747,17478.0,17477.0,5.18604217]
["bitfinex","BTCUSD",1673463444030,0.00786747,17478.0,17477.0,5.34954217]
["bitfinex","BTCUSD",1673463445026,0.00786747,17478.0,17477.0,5.46450624]
["bitfinex","BTCUSD",1673463446978,0.00786747,17478.0,17477.0,4.72436542]
["bitfinex","BTCUSD",1673463447244,0.00786747,17478.0,17477.0,4.22377942]
["bitfinex","BTCUSD",1673463447738,0.00786747,17478.0,17477.0,4.1662709]
["bitfinex","BTCUSD",1673463447996,0.00786747,17478.0,17477.0,3.96518388]
["bitfinex","BTCUSD",1673463448209,0.00786747,17478.0,17477.0,4.0226924]
["bitfinex","BTCUSD",1673463449004,0.00786747,17478.0,17477.0,3.5590924]
["bitfinex","BTCUSD",1673463449224,0.00786747,17478.0,17477.0,3.82328668]
["bitfinex","BTCUSD",1673463449990,0.00786747,17478.0,17477.0,4.12328668]
["bitfinex","BTCUSD",1673463450234,0.00786747,17478.0,17477.0,4.06580147]
["bitfinex","BTCUSD",1673463450483,0.00786747,17478.0,17477.0,3.82330999]
["bitfinex","BTCUSD",1673463450729,0.00786747,17478.0,17477.0,4.16557535]
["bitfinex","BTCUSD",1673463451481,0.00786747,17478.0,17477.0,3.80727535]
["bitfinex","BTCUSD",1673463451723,0.00786747,17478.0,17477.0,4.16557535]
["bitfinex","BTCUSD",1673463452465,0.00786747,17478.0,17477.0,4.10809447]
["bitfinex","BTCUSD",1673463452729,0.00786747,17478.0,17477.0,3.76580147]
["bitfinex","BTCUSD",1673463457210,0.00786747,17478.0,17477.0,3.82330999]
["bitfinex","BTCUSD",1673463458615,0.00786747,17478.0,17477.0,3.33798388]
["bitfinex","BTCUSD",1673463459040,0.00786747,17478.0,17477.0,3.76622848]
["bitfinex","BTCUSD",1673463459294,0.00786747,17478.0,17477.0,3.33798388]
["bitfinex","BTCUSD",1673463459553,0.00786747,17478.0,17477.0,3.3954924]
["bitfinex","BTCUSD",1673463459805,0.00786747,17478.0,17477.0,4.53404645]
["bitfinex","BTCUSD",1673463460063,0.00684851,17478.0,17477.0,4.22556751]
["bitfinex","BTCUSD",1673463461078,0.00684851,17478.0,17477.0,3.48542669]
["bitfinex","BTCUSD",1673463461324,0.00684851,17478.0,17477.0,3.58052833]
["bitfinex","BTCUSD",1673463461579,0.00684851,17478.0,17477.0,3.78542669]
["bitfinex","BTCUSD",1673463462129,0.00684851,17478.0,17477.0,4.2992512]
["bitfinex","BTCUSD",1673463462393,0.00684851,17478.0,17477.0,4.29925947]
["bitfinex","BTCUSD",1673463462663,0.00684851,17478.0,17477.0,3.78542669]
["bitfinex","BTCUSD",1673463463448,0.00684851,17478.0,17477.0,3.81736249]
["bitfinex","BTCUSD",1673463463693,0.00684851,17478.0,17477.0,3.87487101]
["bitfinex","BTCUSD",1673463464696,0.00684851,17478.0,17477.0,3.78542669]
["bitfinex","BTCUSD",1673463465427,0.00684851,17478.0,17477.0,3.8936435]
["bitfinex","BTCUSD",1673463465940,5.1e-07,17478.0,17477.0,4.52556751]
["bitfinex","BTCUSD",1673463466201,0.00982337,17480.0,17478.0,0.30234649]
["bitfinex","BTCUSD",1673463466452,0.00982337,17480.0,17479.0,2.32808849]
["bitfinex","BTCUSD",1673463466707,0.00982337,17480.0,17479.0,4.84078915]
["bitfinex","BTCUSD",1673463466948,0.00982337,17480.0,17479.0,5.04568751]
["bitfinex","BTCUSD",1673463467432,0.00982337,17480.0,17479.0,4.81940368]
["bitfinex","BTCUSD",1673463467942,0.01182337,17480.0,17479.0,4.65680368]
["bitfinex","BTCUSD",1673463468463,0.01182337,17480.0,17479.0,4.77410202]
["bitfinex","BTCUSD",1673463469494,0.01182337,17480.0,17479.0,4.7165935]
["bitfinex","BTCUSD",1673463469708,0.01182337,17480.0,17479.0,4.77410202]
["bitfinex","BTCUSD",1673463470467,0.01182337,17480.0,17479.0,4.61050202]
["bitfinex","BTCUSD",1673463470701,0.01182337,17480.0,17479.0,4.56810366]
["bitfinex","BTCUSD",1673463470955,0.01182337,17480.0,17479.0,4.77300202]
["bitfinex","BTCUSD",1673463474205,0.01182337,17480.0,17479.0,4.77350202]
["bitfinex","BTCUSD",1673463478242,0.01182337,17480.0,17479.0,4.77350202]
["bitfinex","BTCUSD",1673463478500,0.01182337,17480.0,17479.0,4.05474667]
["bitfinex","BTCUSD",1673463479501,0.01182337,17480.0,17479.0,3.6684531]
["bitfinex","BTCUSD",1673463480016,0.01182337,17480.0,17479.0,4.01098563]
["bitfinex","BTCUSD",1673463480269,0.01182337,17480.0,17479.0,3.6684531]
["bitfinex","BTCUSD",1673463480494,0.01182337,17480.0,17479.0,4.01100211]
["bitfinex","BTCUSD",1673463480778,0.01182337,17480.0,17479.0,3.6684531]
["bitfinex","BTCUSD",1673463481029,0.01182337,17480.0,17479.0,4.01098532]
["bitfinex","BTCUSD",1673463481282,0.01182337,17480.0,17479.0,4.01098592]
["bitfinex","BTCUSD",1673463481529,0.01182337,17480.0,17479.0,3.6684531]
["bitfinex","BTCUSD",1673463481776,0.01182337,17480.0,17479.0,4.01098577]
["bitfinex","BTCUSD",1673463482029,0.01165555,17480.0,17479.0,4.01098581]
["bitfinex","BTCUSD",1673463482784,0.01165555,17480.0,17479.0,3.6684531]
["bitfinex","BTCUSD",1673463484131,0.01165555,17480.0,17479.0,3.83973327]
["bitfinex","BTCUSD",1673463484323,0.01165555,17480.0,17479.0,3.88640896]
["bitfinex","BTCUSD",1673463484602,0.54882245,17480.0,17479.0,2.88557389]
["bitfinex","BTCUSD",1673463485095,0.54882245,17480.0,17479.0,3.22810896]
["bitfinex","BTCUSD",1673463485367,0.54882245,17480.0,17479.0,3.24387389]
["bitfinex","BTCUSD",1673463485861,0.54882245,17480.0,17479.0,3.18557389]
["bitfinex","BTCUSD",1673463487341,0.01165555,17480.0,17479.0,3.18557389]
["bitfinex","BTCUSD",1673463487586,0.01165555,17480.0,17479.0,3.54387389]
["bitfinex","BTCUSD",1673463487838,0.01165555,17480.0,17479.0,3.18557389]
["bitfinex","BTCUSD",1673463488570,0.01165555,17480.0,17479.0,2.61345889]
["bitfinex","BTCUSD",1673463489318,0.01165555,17480.0,17479.0,2.314411]
["bitfinex","BTCUSD",1673463489560,0.01165555,17480.0,17479.0,2.57131872]
["bitfinex","BTCUSD",1673463489826,0.01165555,17480.0,17479.0,2.314411]
["bitfinex","BTCUSD",1673463490093,0.01165555,17480.0,17479.0,2.57131872]
["bitfinex","BTCUSD",1673463490346,0.01165555,17480.0,17479.0,2.314411]
["bitfinex","BTCUSD",1673463490593,0.01165555,17480.0,17479.0,2.56281872]
["bitfinex","BTCUSD",1673463491101,0.01165555,17480.0,17479.0,2.61745759]
["bitfinex","BTCUSD",1673463492097,0.01165555,17480.0,17479.0,2.95999266]
["bitfinex","BTCUSD",1673463492318,0.01165555,17480.0,17479.0,2.61746301]
["bitfinex","BTCUSD",1673463492570,0.01165555,17480.0,17479.0,2.78875094]
["bitfinex","BTCUSD",1673463493089,0.01165555,17480.0,17479.0,2.96000086]
["bitfinex","BTCUSD",1673463493332,0.01165555,17480.0,17479.0,2.61746597]
["bitfinex","BTCUSD",1673463495573,0.01165555,17480.0,17479.0,3.02642883]
["bitfinex","BTCUSD",1673463495821,0.01165555,17480.0,17479.0,3.45161334]
["bitfinex","BTCUSD",1673463496075,0.01165555,17480.0,17479.0,3.28033045]
["bitfinex","BTCUSD",1673463496621,0.01165555,17480.0,17479.0,3.28043193]
["bitfinex","BTCUSD",1673463496875,0.01165555,17480.0,17479.0,3.32675456]
["bitfinex","BTCUSD",1673463497131,0.01165555,17480.0,17479.0,3.15548486]
["bitfinex","BTCUSD",1673463497400,0.01165555,17480.0,17479.0,2.62595755]
["bitfinex","BTCUSD",1673463498424,0.01165555,17480.0,17479.0,2.98425755]
["bitfinex","BTCUSD",1673463498655,0.01165555,17480.0,17479.0,2.62595755]
["bitfinex","BTCUSD",1673463499151,0.01165555,17480.0,17479.0,2.98425755]
["bitfinex","BTCUSD",1673463499394,0.01165555,17480.0,17479.0,2.98426902]
["bitfinex","BTCUSD",1673463500644,0.01165555,17480.0,17479.0,3.30727403]
["bitfinex","BTCUSD",1673463501139,0.01165555,17480.0,17479.0,3.30726612]
["bitfinex","BTCUSD",1673463501382,0.01165555,17480.0,17479.0,3.28652026]
["bitfinex","BTCUSD",1673463502152,0.01165555,17480.0,17479.0,3.13599289]
["bitfinex","BTCUSD",1673463502394,0.01165555,17480.0,17479.0,2.9489569]
["bitfinex","BTCUSD",1673463502639,0.01165555,17480.0,17479.0,2.60645992]
["bitfinex","BTCUSD",1673463504143,0.01165555,17480.0,17479.0,2.60722262]
["bitfinex","BTCUSD",1673463504389,0.01165555,17480.0,17479.0,2.60645992]
["bitfinex","BTCUSD",1673463504906,0.01165555,17480.0,17479.0,2.96475992]
["bitfinex","BTCUSD",1673463505647,0.01165555,17480.0,17479.0,2.60645992]
["bitfinex","BTCUSD",1673463506422,0.63337193,17480.0,17479.0,2.48066158]
["bitfinex","BTCUSD",1673463506667,0.63337193,17480.0,17479.0,1.12573803]
["bitfinex","BTCUSD",1673463507154,0.63337193,17480.0,17479.0,1.29700204]
["bitfinex","BTCUSD",1673463507402,0.63337193,17480.0,17479.0,1.59700204]
["bitfinex","BTCUSD",1673463508656,0.63337193,17480.0,17479.0,1.85388177]
["bitfinex","BTCUSD",1673463508901,0.63337193,17480.0,17479.0,1.59700204]
["bitfinex","BTCUSD",1673463509427,0.63337193,17480.0,17479.0,1.12573803]
["bitfinex","BTCUSD",1673463509662,0.63337193,17480.0,17479.0,1.42573803]
["bitfinex","BTCUSD",1673463509912,0.63337193,17480.0,17479.0,1.99785303]
["bitfinex","BTCUSD",1673463510159,0.63337193,17480.0,17479.0,1.12573803]
["bitfinex","BTCUSD",1673463510416,0.63337193,17480.0,17479.0,1.69785303]
["bitfinex","BTCUSD",1673463511416,0.63337193,17480.0,17479.0,1.99785303]
["bitfinex","BTCUSD",1673463511675,0.63337193,17480.0,17479.0,1.69785303]
["bitfinex","BTCUSD",1673463511916,0.63337193,17480.0,17479.0,2.16911704]
["bitfinex","BTCUSD",1673463513991,0.79627193,17480.0,17479.0,2.16911704]
["bitfinex","BTCUSD",1673463514490,0.69851493,17480.0,17479.0,2.16911704]
["bitfinex","BTCUSD",1673463516486,0.69851493,17480.0,17479.0,2.47542479]
["bitfinex","BTCUSD",1673463516727,0.1629,17480.0,17479.0,2.47542062]
["bitfinex","BTCUSD",1673463516967,0.1629,17480.0,17479.0,2.98061432]
["bitfinex","BTCUSD",1673463518277,0.1629,17480.0,17479.0,3.15210914]
["bitfinex","BTCUSD",1673463518781,0.1629,17480.0,17479.0,2.98112292]
["bitfinex","BTCUSD",1673463520300,0.1629,17480.0,17479.0,2.98091099]
["bitfinex","BTCUSD",1673463522505,0.1629,17480.0,17479.0,2.8098883]
["bitfinex","BTCUSD",1673463522759,0.1629,17480.0,17479.0,2.64062267]
["bitfinex","BTCUSD",1673463523000,0.1629,17480.0,17479.0,3.1546228]
["bitfinex","BTCUSD",1673463523244,0.1629,17480.0,17479.0,2.65614761]
["bitfinex","BTCUSD",1673463523998,1.05260569,17481.0,17479.0,2.65614761]
["bitfinex","BTCUSD",1673463524244,1.05260569,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463524501,0.88119152,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463524761,1.05260569,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463525500,0.88119152,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463525996,0.88119152,17481.0,17479.0,2.60572376]
["bitfinex","BTCUSD",1673463526250,1.05260569,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463526733,0.88119152,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463526976,1.05260569,17481.0,17479.0,2.60672376]
["bitfinex","BTCUSD",1673463527230,1.35260569,17481.0,17479.0,2.30672376]
["bitfinex","BTCUSD",1673463527464,0.216722,17480.0,17479.0,1.47743236]
["bitfinex","BTCUSD",1673463527709,0.3,17480.0,17479.0,1.47743236]
["bitfinex","BTCUSD",1673463528225,1.35260569,17481.0,17479.0,1.47743236]
["bitfinex","BTCUSD",1673463528472,1.35260569,17481.0,17479.0,2.04954736]
["bitfinex","BTCUSD",1673463528727,1.35260569,17481.0,17479.0,1.47743236]
["bitfinex","BTCUSD",1673463528972,1.35260569,17481.0,17479.0,1.47643236]
["bitfinex","BTCUSD",1673463529231,1.35260569,17481.0,17480.0,0.01602913]
["bitfinex","BTCUSD",1673463529476,1.35260569,17481.0,17480.0,1.16019313]
["bitfinex","BTCUSD",1673463529978,1.56932769,17481.0,17480.0,1.16019313]
["bitfinex","BTCUSD",1673463530232,1.56932769,17481.0,17480.0,1.16719313]
["bitfinex","BTCUSD",1673463530479,1.05260569,17481.0,17480.0,1.16719313]
["bitfinex","BTCUSD",1673463530703,1.09791352,17481.0,17480.0,1.16719313]
["bitfinex","BTCUSD",1673463531441,0.17257195,17481.0,17480.0,1.16719313]
["bitfinex","BTCUSD",1673463531692,0.17257195,17481.0,17480.0,1.63869628]
["bitfinex","BTCUSD",1673463532478,0.17257195,17481.0,17480.0,1.33869628]
["bitfinex","BTCUSD",1673463533243,0.17257195,17481.0,17480.0,1.63869628]
["bitfinex","BTCUSD",1673463533486,0.17257195,17481.0,17480.0,1.16719313]
["bitfinex","BTCUSD",1673463539605,1.15893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463540379,0.85893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463540674,0.85893015,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463541146,0.85893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463541391,0.85893015,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463541873,1.15893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463542324,0.85893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463542826,0.85893015,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463543076,0.85893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463544013,1.33034432,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463544237,1.37565215,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463544514,1.54706632,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463544766,1.33034432,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463545277,0.85893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463546578,1.03034432,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463546827,1.15893015,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463547160,1.15893015,17481.0,17480.0,1.39587268]
["bitfinex","BTCUSD",1673463547324,1.15893015,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463547568,1.15893015,17481.0,17480.0,1.39587268]
["bitfinex","BTCUSD",1673463547812,1.15893015,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463548090,0.84036426,17481.0,17480.0,1.39587268]
["bitfinex","BTCUSD",1673463548588,1.01177843,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463550570,1.07449437,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463551122,0.85777237,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463551898,1.15777237,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463552400,1.63109598,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463552902,1.41437398,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463553402,1.63109598,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463554761,1.41437398,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463555186,0.85777237,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463555447,1.33109598,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463555695,1.11437398,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463555936,1.63109598,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463556190,1.41437398,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463556444,0.6863582,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463558453,1.55453754,17482.0,17480.0,1.43869628]
["bitfinex","BTCUSD",1673463558708,1.55453754,17482.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463558958,2.06671968,17482.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463559730,2.06671968,17482.0,17480.0,1.13169628]
["bitfinex","BTCUSD",1673463559977,2.06671968,17482.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463562233,0.516693,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463562483,2.06671968,17482.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463562738,2.36671968,17482.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463562986,0.216693,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463563243,0.516693,17481.0,17480.0,0.96019313]
["bitfinex","BTCUSD",1673463563499,0.3,17481.0,17480.0,0.96019313]
["bitfinex","BTCUSD",1673463564019,0.4637,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463564305,1.36607114,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463564530,1.14937814,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463564822,1.36607114,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463565036,1.14937814,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463565523,1.06607114,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463566270,0.84937814,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463566520,0.84937814,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463566758,0.84937814,17481.0,17480.0,2.01077828]
["bitfinex","BTCUSD",1673463567267,1.06607114,17481.0,17480.0,2.01077828]
["bitfinex","BTCUSD",1673463567508,0.380393,17481.0,17480.0,1.43869628]
["bitfinex","BTCUSD",1673463567758,0.1637,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463568007,0.1637,17481.0,17480.0,1.71077828]
["bitfinex","BTCUSD",1673463568554,0.1637,17481.0,17480.0,2.01077828]
["bitfinex","BTCUSD",1673463570051,0.380393,17481.0,17480.0,2.01077828]
["bitfinex","BTCUSD",1673463570319,0.1637,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463570570,0.1637,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463570832,0.380393,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463571331,0.1637,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463572343,1.24085968,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463572593,0.85275251,17481.0,17480.0,0.96719313]
["bitfinex","BTCUSD",1673463572858,0.85275251,17481.0,17480.0,1.13869628]
["bitfinex","BTCUSD",1673463573643,0.85275251,17481.0,17480.0,0.39511113]
["bitfinex","BTCUSD",1673463573890,0.68905251,17481.0,17480.0,0.56661428]
["bitfinex","BTCUSD",1673463574144,1.81113915,17482.0,17480.0,0.56661428]
["bitfinex","BTCUSD",1673463574421,1.38312337,17482.0,17480.0,0.82379068]
["bitfinex","BTCUSD",1673463574673,1.99331521,17482.0,17480.0,0.97550775]
["bitfinex","BTCUSD",1673463574959,2.46472938,17482.0,17480.0,0.71133135]
["bitfinex","BTCUSD",1673463575184,0.516693,17481.0,17480.0,0.71833135]
["bitfinex","BTCUSD",1673463575432,0.516693,17481.0,17480.0,0.5468282]
["bitfinex","BTCUSD",1673463575683,2.72133099,17482.0,17480.0,0.5468282]
["bitfinex","BTCUSD",1673463575944,0.216693,17481.0,17480.0,1.29041335]
["bitfinex","BTCUSD",1673463576239,2.46472938,17482.0,17480.0,1.28341335]
["bitfinex","BTCUSD",1673463576436,2.46472938,17482.0,17480.0,1.29041335]
["bitfinex","BTCUSD",1673463576756,2.46472938,17482.0,17480.0,1.28341335]
["bitfinex","BTCUSD",1673463577004,0.216693,17481.0,17480.0,1.29041335]
["bitfinex","BTCUSD",1673463577254,2.46472938,17482.0,17480.0,1.59041335]
["bitfinex","BTCUSD",1673463577725,0.216693,17481.0,17480.0,1.59041335]
["bitfinex","BTCUSD",1673463578014,2.46472938,17482.0,17480.0,1.59041335]
["bitfinex","BTCUSD",1673463578849,0.17352337,17482.0,17481.0,0.3]
["bitfinex","BTCUSD",1673463579073,0.00973181,17482.0,17481.0,1.27184295]
["bitfinex","BTCUSD",1673463579330,0.00973181,17482.0,17481.0,4.1446263]
["bitfinex","BTCUSD",1673463579631,0.00973181,17482.0,17481.0,3.45118217]
["bitfinex","BTCUSD",1673463579865,0.00973181,17482.0,17481.0,3.64386446]
["bitfinex","BTCUSD",1673463580420,0.00973181,17482.0,17481.0,3.99651416]
["bitfinex","BTCUSD",1673463581175,0.00973181,17482.0,17481.0,3.80383187]
["bitfinex","BTCUSD",1673463581427,0.00973181,17482.0,17481.0,3.97246746]
["bitfinex","BTCUSD",1673463582205,0.00973181,17482.0,17481.0,3.80118196]
["bitfinex","BTCUSD",1673463583204,0.00973181,17482.0,17481.0,3.97246746]
["bitfinex","BTCUSD",1673463583468,0.00973181,17482.0,17481.0,3.60478555]
["bitfinex","BTCUSD",1673463583725,0.00973181,17482.0,17481.0,3.98791725]
["bitfinex","BTCUSD",1673463584229,0.00973181,17482.0,17481.0,4.17340768]
["bitfinex","BTCUSD",1673463584485,0.00973181,17482.0,17481.0,3.99641725]
["bitfinex","BTCUSD",1673463586278,0.00973181,17482.0,17481.0,4.41394773]
["bitfinex","BTCUSD",1673463586545,0.00973181,17482.0,17481.0,4.55394773]
["bitfinex","BTCUSD",1673463587059,0.00973181,17482.0,17481.0,4.41394773]
["bitfinex","BTCUSD",1673463587324,0.00973181,17482.0,17481.0,4.55394773]
["bitfinex","BTCUSD",1673463587562,0.00875863,17482.0,17481.0,4.82561304]
["bitfinex","BTCUSD",1673463588327,0.01111795,17483.0,17482.0,0.3]
["bitfinex","BTCUSD",1673463588607,0.01111795,17483.0,17482.0,4.15705323]
["bitfinex","BTCUSD",1673463588865,0.01111795,17483.0,17482.0,3.99465789]
["bitfinex","BTCUSD",1673463589133,0.01111795,17483.0,17482.0,3.85208511]
["bitfinex","BTCUSD",1673463589375,0.01111795,17483.0,17482.0,3.99308511]
["bitfinex","BTCUSD",1673463590135,0.01111795,17483.0,17482.0,3.79010471]
["bitfinex","BTCUSD",1673463590432,0.01111795,17483.0,17482.0,4.15350081]
["bitfinex","BTCUSD",1673463590654,0.01111795,17483.0,17482.0,3.98264051]
["bitfinex","BTCUSD",1673463591222,0.01111795,17483.0,17482.0,4.66209761]
["bitfinex","BTCUSD",1673463591454,0.01111795,17483.0,17482.0,4.83299295]
["bitfinex","BTCUSD",1673463591760,0.01111795,17483.0,17482.0,4.49119112]
["bitfinex","BTCUSD",1673463591958,0.01111795,17483.0,17482.0,4.09742788]
["bitfinex","BTCUSD",1673463592490,0.01111795,17483.0,17482.0,4.2808909]
["bitfinex","BTCUSD",1673463592738,0.01111795,17483.0,17482.0,3.97331293]
["bitfinex","BTCUSD",1673463593452,0.01111795,17483.0,17482.0,3.97320781]
["bitfinex","BTCUSD",1673463594234,0.01111795,17483.0,17482.0,3.80229215]
["bitfinex","BTCUSD",1673463597138,0.01111795,17483.0,17482.0,3.50389723]
["bitfinex","BTCUSD",1673463597379,0.01111795,17483.0,17482.0,3.8021272]
["bitfinex","BTCUSD",1673463597638,0.01111795,17483.0,17482.0,3.96036694]
["bitfinex","BTCUSD",1673463597877,0.01111795,17483.0,17482.0,3.78957984]
["bitfinex","BTCUSD",1673463598123,0.01111795,17483.0,17482.0,3.8218673]
["bitfinex","BTCUSD",1673463598601,0.01111795,17483.0,17482.0,3.96036062]
["bitfinex","BTCUSD",1673463598854,0.01111795,17483.0,17482.0,3.77934935]
["bitfinex","BTCUSD",1673463600361,0.01111795,17483.0,17482.0,3.81801504]
["bitfinex","BTCUSD",1673463601346,0.01111795,17483.0,17482.0,3.61865786]
["bitfinex","BTCUSD",1673463601866,0.01111795,17483.0,17482.0,4.14372655]
["bitfinex","BTCUSD",1673463602119,0.01111795,17483.0,17482.0,3.97294577]
["bitfinex","BTCUSD",1673463602360,0.01111795,17483.0,17482.0,3.80200702]
["bitfinex","BTCUSD",1673463602598,0.01111795,17483.0,17482.0,3.61682609]
["bitfinex","BTCUSD",1673463602842,0.01111795,17483.0,17482.0,3.77721274]
["bitfinex","BTCUSD",1673463603084,0.01111795,17483.0,17482.0,3.78624584]
["bitfinex","BTCUSD",1673463603337,0.01111795,17483.0,17482.0,5.47582767]
["bitfinex","BTCUSD",1673463603841,0.01000616,17483.0,17482.0,4.80772491]
["bitfinex","BTCUSD",1673463604078,0.01000616,17483.0,17482.0,5.29702491]
["bitfinex","BTCUSD",1673463604560,0.01000616,17483.0,17482.0,5.24466403]
["bitfinex","BTCUSD",1673463604810,0.01000616,17483.0,17482.0,5.29702491]
["bitfinex","BTCUSD",1673463605310,0.01000616,17483.0,17482.0,5.63851845]
["bitfinex","BTCUSD",1673463606575,0.01000616,17483.0,17482.0,5.58615757]
["bitfinex","BTCUSD",1673463606827,0.01102669,17484.0,17482.0,5.45052625]
["bitfinex","BTCUSD",1673463607077,0.01102669,17484.0,17483.0,2.04835897]
["bitfinex","BTCUSD",1673463607320,0.01102669,17484.0,17483.0,4.41434258]
["bitfinex","BTCUSD",1673463607570,0.01102669,17484.0,17483.0,4.97904274]
["bitfinex","BTCUSD",1673463607824,0.01102669,17484.0,17483.0,4.97644274]
["bitfinex","BTCUSD",1673463608068,0.01102669,17484.0,17483.0,4.97844274]
["bitfinex","BTCUSD",1673463608323,0.01102669,17484.0,17483.0,5.17033413]
["bitfinex","BTCUSD",1673463608576,0.01102669,17484.0,17483.0,5.05844274]
["bitfinex","BTCUSD",1673463608815,0.01102669,17484.0,17483.0,4.51311838]
["bitfinex","BTCUSD",1673463609059,0.01102669,17484.0,17483.0,4.32297674]
["bitfinex","BTCUSD",1673463609317,0.01102669,17484.0,17483.0,4.34369894]
["bitfinex","BTCUSD",1673463610076,0.01102669,17484.0,17483.0,4.30167019]
["bitfinex","BTCUSD",1673463610325,0.01102669,17484.0,17483.0,4.34370738]
["bitfinex","BTCUSD",1673463610573,0.01102669,17484.0,17483.0,4.34395677]
["bitfinex","BTCUSD",1673463611099,0.01102669,17484.0,17483.0,4.34400233]
["bitfinex","BTCUSD",1673463611353,0.01102669,17484.0,17483.0,4.30196514]
["bitfinex","BTCUSD",1673463611611,1.01102669,17484.0,17483.0,3.15186876]
["bitfinex","BTCUSD",1673463611861,1.01102669,17484.0,17483.0,2.35409704]
["bitfinex","BTCUSD",1673463612106,1.01102669,17484.0,17483.0,1.99592904]
["bitfinex","BTCUSD",1673463612859,1.01102669,17484.0,17483.0,2.35409704]
["bitfinex","BTCUSD",1673463613845,1.01102669,17484.0,17483.0,2.65409704]
["bitfinex","BTCUSD",1673463614351,1.01102669,17484.0,17483.0,2.29592904]
["bitfinex","BTCUSD",1673463614594,1.01102669,17484.0,17483.0,2.65409704]
["bitfinex","BTCUSD",1673463615348,1.01102669,17484.0,17483.0,2.29592904]
["bitfinex","BTCUSD",1673463615602,1.01102669,17484.0,17483.0,2.65409704]
["bitfinex","BTCUSD",1673463616099,1.01102669,17484.0,17483.0,2.82491937]
["bitfinex","BTCUSD",1673463616852,1.01102669,17484.0,17483.0,2.29592904]
["bitfinex","BTCUSD",1673463618095,1.01102669,17484.0,17483.0,2.46675137]
["bitfinex","BTCUSD",1673463618351,1.01102669,17484.0,17483.0,2.72290008]
["bitfinex","BTCUSD",1673463618597,1.01102669,17484.0,17483.0,2.46675137]
["bitfinex","BTCUSD",1673463618848,1.01102669,17484.0,17483.0,2.72290008]
["bitfinex","BTCUSD",1673463619104,1.01102669,17484.0,17483.0,2.93575319]
["bitfinex","BTCUSD",1673463619355,1.01102669,17484.0,17483.0,3.42982997]
["bitfinex","BTCUSD",1673463619615,1.01102669,17484.0,17483.0,3.29392119]
["bitfinex","BTCUSD",1673463619886,1.01102669,17484.0,17483.0,3.42985154]
["bitfinex","BTCUSD",1673463620131,1.01102669,17484.0,17483.0,3.07168354]
["bitfinex","BTCUSD",1673463620879,1.01102669,17484.0,17483.0,3.07168354]
["bitfinex","BTCUSD",1673463621091,1.01102669,17484.0,17483.0,3.42985154]
["bitfinex","BTCUSD",1673463621596,1.01102669,17484.0,17483.0,3.90095512]
["bitfinex","BTCUSD",1673463621835,1.01102669,17484.0,17483.0,3.60095512]
["bitfinex","BTCUSD",1673463622094,1.01102669,17484.0,17483.0,2.90125551]
["bitfinex","BTCUSD",1673463622334,1.01102669,17484.0,17483.0,3.60207059]
["bitfinex","BTCUSD",1673463622832,1.01102669,17484.0,17483.0,3.24390259]
["bitfinex","BTCUSD",1673463624124,1.01102669,17484.0,17483.0,3.25942351]
["bitfinex","BTCUSD",1673463624400,1.01102669,17484.0,17483.0,2.90125551]
["bitfinex","BTCUSD",1673463624650,1.01102669,17484.0,17483.0,3.24392436]
["bitfinex","BTCUSD",1673463625629,1.01102669,17484.0,17483.0,3.07368066]
["bitfinex","BTCUSD",1673463626364,1.01102669,17484.0,17483.0,3.43184866]
["bitfinex","BTCUSD",1673463626603,1.01102669,17484.0,17483.0,3.60209236]
["bitfinex","BTCUSD",1673463627595,1.01102669,17484.0,17483.0,3.25942351]
["bitfinex","BTCUSD",1673463627841,1.01102669,17484.0,17483.0,3.29567122]
["bitfinex","BTCUSD",1673463628326,1.01102669,17484.0,17483.0,3.99544357]
["bitfinex","BTCUSD",1673463630123,1.01102669,17484.0,17483.0,4.58939124]
["bitfinex","BTCUSD",1673463630371,1.01102669,17484.0,17483.0,4.28939124]
["bitfinex","BTCUSD",1673463630662,1.01102669,17484.0,17483.0,3.58961889]
["bitfinex","BTCUSD",1673463631155,1.01102669,17484.0,17483.0,4.30811886]
["bitfinex","BTCUSD",1673463631928,1.01096054,17484.0,17483.0,4.30811886]
["bitfinex","BTCUSD",1673463634957,1.01096054,17484.0,17483.0,4.36040549]
["bitfinex","BTCUSD",1673463636015,1.01096054,17484.0,17483.0,3.65961964]
["bitfinex","BTCUSD",1673463637262,1.01096054,17484.0,17483.0,4.08780024]
["bitfinex","BTCUSD",1673463638830,1.01096054,17484.0,17483.0,3.90725876]
["bitfinex","BTCUSD",1673463639590,1.01096054,17484.0,17483.0,4.60424812]
["bitfinex","BTCUSD",1673463639840,1.01096054,17484.0,17483.0,4.60424519]
["bitfinex","BTCUSD",1673463640862,1.01096054,17484.0,17483.0,4.30424519]
["bitfinex","BTCUSD",1673463641129,1.01096054,17484.0,17483.0,4.35660607]
["bitfinex","BTCUSD",1673463642685,1.01096054,17484.0,17483.0,5.03971119]
["bitfinex","BTCUSD",1673463643184,1.01096054,17484.0,17483.0,4.35660607]
["bitfinex","BTCUSD",1673463644186,1.01096054,17484.0,17483.0,4.27660607]
["bitfinex","BTCUSD",1673463644437,1.01096054,17484.0,17483.0,4.41660607]
["bitfinex","BTCUSD",1673463648841,1.01096054,17484.0,17483.0,4.36424519]
["bitfinex","BTCUSD",1673463649072,1.01096054,17484.0,17483.0,4.37666304]
["bitfinex","BTCUSD",1673463649298,0.90986449,17484.0,17483.0,4.59182392]
["bitfinex","BTCUSD",1673463649527,0.90986449,17484.0,17483.0,5.49357894]
["bitfinex","BTCUSD",1673463649748,0.90986449,17484.0,17483.0,6.25230046]
["bitfinex","BTCUSD",1673463649995,0.60957649,17484.0,17483.0,6.25230046]
["bitfinex","BTCUSD",1673463650447,0.31287349,17484.0,17483.0,6.11230046]
["bitfinex","BTCUSD",1673463650680,0.31287349,17484.0,17483.0,6.25130046]
["bitfinex","BTCUSD",1673463650905,4.9e-07,17484.0,17483.0,6.11230046]
["bitfinex","BTCUSD",1673463651238,0.01145532,17486.0,17484.0,0.38967739]
["bitfinex","BTCUSD",1673463651444,0.01145532,17486.0,17485.0,2.95815217]
["bitfinex","BTCUSD",1673463651683,0.01145532,17486.0,17485.0,5.287968]
["bitfinex","BTCUSD",1673463651935,0.01145532,17486.0,17485.0,5.47109744]
["bitfinex","BTCUSD",1673463652165,0.01145532,17486.0,17485.0,5.47959744]
["bitfinex","BTCUSD",1673463653524,0.01145532,17486.0,17485.0,5.61859744]
["bitfinex","BTCUSD",1673463653801,0.06090426,17487.0,17485.0,5.32077205]
["bitfinex","BTCUSD",1673463654081,0.06090426,17487.0,17486.0,2.83393917]
["bitfinex","BTCUSD",1673463654285,0.01198401,17487.0,17486.0,3.64684127]
["bitfinex","BTCUSD",1673463654510,1e-08,17487.0,17486.0,4.90195805]
["bitfinex","BTCUSD",1673463654749,0.01210908,17488.0,17486.0,5.41486123]
["bitfinex","BTCUSD",1673463654946,0.01210908,17488.0,17487.0,3.17187707]
["bitfinex","BTCUSD",1673463655221,0.01210908,17488.0,17487.0,4.37453289]
["bitfinex","BTCUSD",1673463655439,0.01210908,17488.0,17487.0,4.25592961]
["bitfinex","BTCUSD",1673463655915,0.01210908,17488.0,17487.0,4.42451458]
["bitfinex","BTCUSD",1673463656366,0.01210908,17488.0,17487.0,4.68321748]
["bitfinex","BTCUSD",1673463656641,0.00023741,17488.0,17487.0,4.6308566]
["bitfinex","BTCUSD",1673463656828,0.00087005,17489.0,17488.0,0.3]
["bitfinex","BTCUSD",1673463657048,0.00087005,17489.0,17488.0,4.44080971]
["bitfinex","BTCUSD",1673463657282,0.00087005,17489.0,17488.0,4.58397095]
["bitfinex","BTCUSD",1673463658201,0.00087005,17489.0,17488.0,4.57980971]
["bitfinex","BTCUSD",1673463658647,0.00087005,17489.0,17488.0,4.37153388]
["bitfinex","BTCUSD",1673463658888,0.00087005,17489.0,17488.0,4.51459009]
["bitfinex","BTCUSD",1673463659110,0.00087005,17489.0,17488.0,4.89162392]
["bitfinex","BTCUSD",1673463659584,0.00087005,17489.0,17488.0,4.68550037]
["bitfinex","BTCUSD",1673463660027,0.00087005,17489.0,17488.0,5.42482025]
["bitfinex","BTCUSD",1673463660276,0.00087005,17489.0,17488.0,4.70899428]
["bitfinex","BTCUSD",1673463660500,0.00087005,17489.0,17488.0,5.43981416]
["bitfinex","BTCUSD",1673463661753,0.00087005,17489.0,17488.0,5.09797737]
["bitfinex","BTCUSD",1673463662763,0.00087005,17489.0,17488.0,5.15033825]
["bitfinex","BTCUSD",1673463663527,1.288739,17491.0,17489.0,0.300087]
["bitfinex","BTCUSD",1673463663528,0.048539,17491.0,17489.0,0.300087]
["bitfinex","BTCUSD",1673463663786,0.048539,17491.0,17490.0,3.38227523]
["bitfinex","BTCUSD",1673463664062,0.01123672,17492.0,17490.0,5.43315173]
["bitfinex","BTCUSD",1673463664297,0.01123672,17492.0,17491.0,2.23034469]
["bitfinex","BTCUSD",1673463664556,0.26701531,17499.0,17492.0,0.3]
["bitfinex","BTCUSD",1673463664812,0.04766538,17494.0,17493.0,2.07297267]
["bitfinex","BTCUSD",1673463665063,0.1626,17498.0,17493.0,3.108277]
["bitfinex","BTCUSD",1673463665339,0.1626,17498.0,17494.0,0.53767789]
["bitfinex","BTCUSD",1673463665581,0.1626,17498.0,17495.0,2.25243289]
["bitfinex","BTCUSD",1673463665826,0.1626,17498.0,17496.0,1.26483903]
["bitfinex","BTCUSD",1673463666092,0.1626,17498.0,17497.0,1.143052]
["bitfinex","BTCUSD",1673463666343,0.1626,17498.0,17497.0,1.443052]
["bitfinex","BTCUSD",1673463666621,0.1626,17498.0,17497.0,1.743052]
["bitfinex","BTCUSD",1673463666840,0.04888936,17499.0,17497.0,1.743052]
["bitfinex","BTCUSD",1673463667089,0.04888936,17499.0,17498.0,0.3]
["bitfinex","BTCUSD",1673463667356,0.04888936,17499.0,17498.0,1.442986]
["bitfinex","BTCUSD",1673463667604,0.0161,17500.0,17498.0,1.742986]
["bitfinex","BTCUSD",1673463668123,0.0161,17500.0,17498.0,1.752986]
["bitfinex","BTCUSD",1673463668377,0.0161,17500.0,17498.0,1.42771041]
["bitfinex","BTCUSD",1673463668644,0.0161,17500.0,17499.0,0.67373454]
["bitfinex","BTCUSD",1673463668903,0.54498243,17499.0,17498.0,1.142986]
["bitfinex","BTCUSD",1673463669201,1.09100346,17499.0,17497.0,0.54460215]
["bitfinex","BTCUSD",1673463669412,0.87198243,17499.0,17498.0,0.01]
["bitfinex","BTCUSD",1673463669661,0.87198243,17499.0,17497.0,1.11612215]
["bitfinex","BTCUSD",1673463669662,1.08697543,17499.0,17497.0,1.11612215]
["bitfinex","BTCUSD",1673463669909,0.327,17498.0,17497.0,1.11612215]
["bitfinex","BTCUSD",1673463670436,0.327,17498.0,17497.0,0.58152]
["bitfinex","BTCUSD",1673463671200,0.327,17498.0,17497.0,0.57152]
["bitfinex","BTCUSD",1673463671475,1.0638095,17498.0,17497.0,0.58152]
["bitfinex","BTCUSD",1673463673247,1.0638095,17498.0,17497.0,0.01]
["bitfinex","BTCUSD",1673463674235,1.0638095,17498.0,17497.0,0.581526]
["bitfinex","BTCUSD",1673463674737,1.0638095,17498.0,17497.0,1.453052]
["bitfinex","BTCUSD",1673463674738,0.543693,17498.0,17497.0,1.453052]
["bitfinex","BTCUSD",1673463675000,0.327,17498.0,17497.0,1.93732479]
["bitfinex","BTCUSD",1673463676519,0.543693,17498.0,17497.0,1.93732479]
["bitfinex","BTCUSD",1673463676839,0.543693,17498.0,17497.0,1.63732479]
["bitfinex","BTCUSD",1673463677027,0.327,17498.0,17497.0,1.93732479]
["bitfinex","BTCUSD",1673463677287,0.327,17498.0,17497.0,1.63732479]
["bitfinex","BTCUSD",1673463677543,0.543693,17498.0,17497.0,1.63732479]
["bitfinex","BTCUSD",1673463677790,0.543693,17498.0,17497.0,2.50885079]
["bitfinex","BTCUSD",1673463678037,0.3257,17498.0,17497.0,2.50885079]
["bitfinex","BTCUSD",1673463678300,0.542393,17498.0,17497.0,2.20885079]
["bitfinex","BTCUSD",1673463678570,0.542393,17498.0,17497.0,2.50885079]
["bitfinex","BTCUSD",1673463679832,0.542393,17498.0,17497.0,1.724578]
["bitfinex","BTCUSD",1673463680086,1.07647798,17498.0,17497.0,1.153052]
["bitfinex","BTCUSD",1673463681613,1.07647798,17498.0,17497.0,0.01]
["bitfinex","BTCUSD",1673463681894,1.07647798,17498.0,17497.0,1.153052]
["bitfinex","BTCUSD",1673463682116,0.85978498,17498.0,17497.0,1.153052]
["bitfinex","BTCUSD",1673463682624,1.45889901,17498.0,17497.0,0.01]
["bitfinex","BTCUSD",1673463682904,0.31866526,17496.0,17493.0,0.00015]
["bitfinex","BTCUSD",1673463683174,0.21902103,17495.0,17494.0,1.143207]
["bitfinex","BTCUSD",1673463683426,0.680093,17495.0,17494.0,1.143207]
["bitfinex","BTCUSD",1673463683673,0.763463,17495.0,17494.0,1.143207]
["bitfinex","BTCUSD",1673463684965,0.763463,17495.0,17494.0,1.443207]
["bitfinex","BTCUSD",1673463685701,0.763463,17495.0,17494.0,1.149207]
["bitfinex","BTCUSD",1673463685948,0.763463,17495.0,17494.0,1.449207]
["bitfinex","BTCUSD",1673463686194,0.763463,17495.0,17494.0,1.143207]
["bitfinex","BTCUSD",1673463686446,0.773463,17495.0,17494.0,0.573606]
["bitfinex","BTCUSD",1673463688230,0.990156,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463688499,0.773463,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463688992,0.990156,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463689505,1.63167402,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463689762,1.98424399,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463690277,1.585584,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463690854,2.98451698,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673463691106,2.34845711,17495.0,17490.0,1.26704189]
["bitfinex","BTCUSD",1673463691370,0.1634,17491.0,17490.0,0.571899]
["bitfinex","BTCUSD",1673463691618,0.59911403,17491.0,17490.0,0.571899]
["bitfinex","BTCUSD",1673463691882,0.380093,17491.0,17490.0,0.571899]
["bitfinex","BTCUSD",1673463692352,0.1634,17491.0,17490.0,1.0689977]
["bitfinex","BTCUSD",1673463692353,0.1081,17491.0,17490.0,1.0689977]
["bitfinex","BTCUSD",1673463692616,0.1081,17491.0,17490.0,1.143504]
["bitfinex","BTCUSD",1673463693121,0.1391,17491.0,17490.0,1.82700411]
["bitfinex","BTCUSD",1673463693413,0.1391,17491.0,17490.0,2.12700411]
["bitfinex","BTCUSD",1673463693931,0.1391,17491.0,17490.0,1.445504]
["bitfinex","BTCUSD",1673463694192,0.1391,17491.0,17490.0,2.16176653]
["bitfinex","BTCUSD",1673463695759,0.031,17491.0,17490.0,2.80863133]
["bitfinex","BTCUSD",1673463696024,0.031,17491.0,17490.0,3.16679933]
["bitfinex","BTCUSD",1673463696282,0.031,17491.0,17490.0,3.41783605]
["bitfinex","BTCUSD",1673463696537,0.031,17491.0,17490.0,4.31851449]
["bitfinex","BTCUSD",1673463696787,0.031,17491.0,17490.0,4.48925854]
["bitfinex","BTCUSD",1673463697055,0.031,17491.0,17490.0,4.14646051]
["bitfinex","BTCUSD",1673463697328,0.031,17491.0,17490.0,2.81824115]
["bitfinex","BTCUSD",1673463697586,0.031,17491.0,17490.0,2.28948389]
["bitfinex","BTCUSD",1673463698676,0.59733808,17491.0,17490.0,2.017259]
["bitfinex","BTCUSD",1673463698931,0.70633808,17491.0,17490.0,2.017259]
["bitfinex","BTCUSD",1673463700313,0.14,17491.0,17490.0,2.03779791]
["bitfinex","BTCUSD",1673463700839,0.031,17491.0,17490.0,2.03779791]
["bitfinex","BTCUSD",1673463702864,0.5695543,17491.0,17490.0,1.16604891]
["bitfinex","BTCUSD",1673463703128,0.8952473,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463705188,0.8951293,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463705699,0.68459603,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463705951,1.18188797,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463706246,1.47698635,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463706545,0.765575,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463706746,1.909019,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463706971,2.5036507,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463707210,1.9319287,17491.0,17490.0,0.02253891]
["bitfinex","BTCUSD",1673463707460,1.9319287,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463707461,1.87766882,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463707714,1.337297,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463707960,1.93191303,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463708479,2.43446678,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463708733,1.86274478,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463708995,1.85274478,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463709252,1.36502278,17491.0,17490.0,0.02453891]
["bitfinex","BTCUSD",1673463709523,0.85114078,17491.0,17490.0,0.01753891]
["bitfinex","BTCUSD",1673463709760,0.93914078,17491.0,17490.0,0.02653891]
["bitfinex","BTCUSD",1673463710545,0.83014078,17491.0,17490.0,0.02653891]
["bitfinex","BTCUSD",1673463711319,0.61344778,17491.0,17490.0,0.02653891]
["bitfinex","BTCUSD",1673463712109,0.61344778,17491.0,17490.0,0.02053891]
["bitfinex","BTCUSD",1673463712368,0.83014078,17491.0,17490.0,0.02053891]
["bitfinex","BTCUSD",1673463713220,0.83014078,17491.0,17490.0,0.009]
["bitfinex","BTCUSD",1673463715889,0.82814078,17491.0,17490.0,0.009]
["bitfinex","BTCUSD",1673463718993,0.82614078,17491.0,17490.0,0.009]
["bitfinex","BTCUSD",1673463722051,0.82414078,17491.0,17490.0,0.009]
["bitfinex","BTCUSD",1673463723279,0.3,17490.0,17489.0,1.06672305]
["bitfinex","BTCUSD",1673463723781,0.516693,17490.0,17489.0,1.06672305]
["bitfinex","BTCUSD",1673463724277,0.516693,17490.0,17489.0,1.08962677]
["bitfinex","BTCUSD",1673463724762,1.28482155,17490.0,17489.0,1.39662677]
["bitfinex","BTCUSD",1673463726793,1.28482155,17490.0,17489.0,0.60167572]
["bitfinex","BTCUSD",1673463728260,1.28282155,17490.0,17489.0,0.60167572]
["bitfinex","BTCUSD",1673463728513,1.28282155,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463730284,0.944293,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463730546,1.76061323,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463731052,2.33236823,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463731557,1.76061323,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463732319,1.59033112,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463732865,1.37373112,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463734150,1.54401323,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463734911,1.37373112,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463735418,1.54401323,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463735699,1.37373112,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463735968,1.54401323,17490.0,17489.0,0.02990372]
["bitfinex","BTCUSD",1673463736548,0.3,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463736828,0.97942573,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463737075,0.3,17489.0,17488.0,0.69774252]
["bitfinex","BTCUSD",1673463737346,0.402,17490.0,17488.0,2.41320252]
["bitfinex","BTCUSD",1673463737608,0.298,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463737868,0.298,17490.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463738120,0.102,17489.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463738374,0.72074062,17489.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463739588,0.102,17489.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463740111,0.298,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463740364,0.102,17489.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463741097,0.81321857,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463741368,0.81321857,17490.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463741369,0.91521857,17490.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463741627,0.81321857,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463741882,0.102,17489.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463742148,0.102,17489.0,17488.0,2.42120252]
["bitfinex","BTCUSD",1673463743155,0.102,17489.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463743406,0.81321857,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463743663,0.91521857,17490.0,17488.0,1.84938252]
["bitfinex","BTCUSD",1673463743897,0.81321857,17490.0,17488.0,1.84138252]
["bitfinex","BTCUSD",1673463744162,0.102,17489.0,17488.0,2.42120252]
["bitfinex","BTCUSD",1673463744411,0.81321857,17490.0,17488.0,2.41320252]
["bitfinex","BTCUSD",1673463744657,0.91521857,17490.0,17488.0,2.42120252]
["bitfinex","BTCUSD",1673463744901,0.81321857,17490.0,17488.0,2.41320252]
["bitfinex","BTCUSD",1673463745146,0.102,17489.0,17488.0,2.42120252]
["bitfinex","BTCUSD",1673463745403,0.81321857,17490.0,17488.0,2.41320252]
["bitfinex","BTCUSD",1673463745660,0.51521857,17490.0,17488.0,2.58379178]
["bitfinex","BTCUSD",1673463746176,0.77579999,17492.0,17489.0,0.80777064]
["bitfinex","BTCUSD",1673463746426,0.102,17490.0,17489.0,0.72646049]
["bitfinex","BTCUSD",1673463746675,0.102,17490.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463747182,1.04871202,17492.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463747433,1.15171202,17492.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463747687,0.65409421,17491.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463747933,0.103,17490.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463748187,0.103,17490.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463748432,0.103,17490.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463748678,0.65409421,17491.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463748919,0.65409421,17491.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463748920,0.75709421,17491.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463749894,0.65409421,17491.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463750155,0.65409421,17491.0,17489.0,3.01771826]
["bitfinex","BTCUSD",1673463750156,0.103,17490.0,17489.0,3.01771826]
["bitfinex","BTCUSD",1673463750366,0.103,17490.0,17489.0,2.75484703]
["bitfinex","BTCUSD",1673463750673,0.103,17490.0,17489.0,2.76184703]
["bitfinex","BTCUSD",1673463750925,0.103,17490.0,17489.0,2.19006003]
["bitfinex","BTCUSD",1673463751192,0.319693,17490.0,17489.0,1.150574]
["bitfinex","BTCUSD",1673463751434,0.216693,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673463751681,0.319693,17490.0,17489.0,1.150574]
["bitfinex","BTCUSD",1673463752174,0.103,17490.0,17489.0,1.150574]
["bitfinex","BTCUSD",1673463752419,0.319693,17490.0,17489.0,1.150574]
["bitfinex","BTCUSD",1673463752674,0.103,17490.0,17489.0,2.022361]
["bitfinex","BTCUSD",1673463752930,0.103,17490.0,17489.0,2.49181008]
["bitfinex","BTCUSD",1673463753179,0.103,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463753392,0.103,17490.0,17489.0,1.62002308]
["bitfinex","BTCUSD",1673463753698,0.319693,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463753949,0.103,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463754445,0.319693,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463755428,0.103,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463755649,0.103,17490.0,17489.0,1.62002308]
["bitfinex","BTCUSD",1673463756672,0.103,17490.0,17489.0,2.19181008]
["bitfinex","BTCUSD",1673463756922,0.103,17490.0,17489.0,2.49181008]
["bitfinex","BTCUSD",1673463757172,0.84217138,17490.0,17489.0,1.150574]
["bitfinex","BTCUSD",1673463757430,0.62315035,17490.0,17489.0,0.578787]
["bitfinex","BTCUSD",1673463757690,0.83984335,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463758954,1.31012546,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463759217,1.56672707,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463759472,1.31012546,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463759728,1.56672707,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463759982,1.31012546,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463761262,1.56672707,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463761770,1.84686864,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463762526,2.41862364,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463763538,3.16168097,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463763809,4.89513189,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463764057,4.55280821,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463764321,4.89527063,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463764801,4.19299129,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463765269,4.14220878,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463765771,3.39928072,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463766011,4.14369698,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463766228,3.49488854,17490.0,17489.0,0.007]
["bitfinex","BTCUSD",1673463766473,0.93502086,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463766727,1.93490728,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463767010,1.68780499,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463767293,2.27289995,17489.0,17488.0,0.00481184]
["bitfinex","BTCUSD",1673463768283,2.38189995,17489.0,17488.0,0.01181184]
["bitfinex","BTCUSD",1673463770815,2.21059549,17489.0,17488.0,0.01181184]
["bitfinex","BTCUSD",1673463771311,3.68035808,17489.0,17488.0,0.01181184]
["bitfinex","BTCUSD",1673463771566,4.47585406,17489.0,17488.0,0.01181184]
["bitfinex","BTCUSD",1673463771815,3.82205807,17489.0,17488.0,0.00965783]
["bitfinex","BTCUSD",1673463772077,4.96590845,17489.0,17488.0,0.00965783]
["bitfinex","BTCUSD",1673463772338,0.6539628,17487.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463772586,0.42791105,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463772839,1.77877867,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463773090,3.27551164,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463773337,3.36533577,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463773595,3.36452174,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463773842,3.62126837,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463774351,3.40336837,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463774625,3.49952174,17485.0,17484.0,0.00481184]
["bitfinex","BTCUSD",1673463775172,3.49952174,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463775411,4.05705619,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463775680,4.2280558,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463775931,3.49952174,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463776192,4.17476375,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463776536,4.08081095,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463776700,3.82040978,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463776964,3.75626837,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463777223,3.62026837,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463777476,3.36352174,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463777725,3.75626837,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463777981,3.96336837,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463778232,4.64043104,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463778491,6.82126704,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463778983,6.68526704,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463779230,6.51352954,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463779735,6.25678291,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463779989,6.64952954,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463780244,6.39278291,17485.0,17484.0,0.00054627]
["bitfinex","BTCUSD",1673463785190,0.272,17485.0,17484.0,1.60893794]
["bitfinex","BTCUSD",1673463785453,0.272,17485.0,17484.0,2.18088894]
["bitfinex","BTCUSD",1673463786220,0.272,17485.0,17484.0,1.60893794]
["bitfinex","BTCUSD",1673463788267,0.488693,17485.0,17484.0,1.60893794]
["bitfinex","BTCUSD",1673463788486,0.272,17485.0,17484.0,1.60893794]
["bitfinex","BTCUSD",1673463790819,0.272,17485.0,17484.0,1.60963794]
["bitfinex","BTCUSD",1673463792883,0.488693,17485.0,17484.0,1.60963794]
["bitfinex","BTCUSD",1673463795075,0.272,17485.0,17484.0,1.60963794]
["bitfinex","BTCUSD",1673463795327,0.272,17485.0,17484.0,2.48158894]
["bitfinex","BTCUSD",1673463795833,0.272,17485.0,17484.0,1.90963794]
["bitfinex","BTCUSD",1673463797387,0.27191201,17485.0,17484.0,1.90963794]
["bitfinex","BTCUSD",1673463797921,0.27191201,17485.0,17484.0,2.48158894]
["bitfinex","BTCUSD",1673463798967,0.27191201,17485.0,17484.0,0.86014924]
["bitfinex","BTCUSD",1673463799220,0.27191201,17485.0,17484.0,2.00405124]
["bitfinex","BTCUSD",1673463800256,0.27191201,17485.0,17484.0,2.30405124]
["bitfinex","BTCUSD",1673463800502,0.27191201,17485.0,17484.0,2.00405124]
["bitfinex","BTCUSD",1673463801243,0.27191201,17485.0,17484.0,2.52115124]
["bitfinex","BTCUSD",1673463801498,0.27191201,17485.0,17484.0,2.30405124]
["bitfinex","BTCUSD",1673463801741,0.27191201,17485.0,17484.0,2.52225124]
["bitfinex","BTCUSD",1673463802265,0.27079874,17485.0,17484.0,2.82225124]
["bitfinex","BTCUSD",1673463802779,0.27079874,17485.0,17484.0,2.82125124]
["bitfinex","BTCUSD",1673463803524,0.27079874,17485.0,17484.0,3.17941924]
["bitfinex","BTCUSD",1673463804516,0.27079874,17485.0,17484.0,2.82125124]
["bitfinex","BTCUSD",1673463805033,0.27079874,17485.0,17484.0,3.1328085]
["bitfinex","BTCUSD",1673463805281,0.27079874,17485.0,17484.0,3.13274133]
["bitfinex","BTCUSD",1673463805796,0.27079874,17485.0,17484.0,3.35044133]
["bitfinex","BTCUSD",1673463806550,0.27079874,17485.0,17484.0,3.58333675]
["bitfinex","BTCUSD",1673463806803,0.27079874,17485.0,17484.0,3.63902475]
["bitfinex","BTCUSD",1673463807052,0.27079874,17485.0,17484.0,3.52205196]
["bitfinex","BTCUSD",1673463808378,0.20881106,17485.0,17484.0,3.52205196]
["bitfinex","BTCUSD",1673463809113,0.0108628,17487.0,17484.0,3.52205196]
["bitfinex","BTCUSD",1673463809364,0.011,17485.0,17484.0,3.43787996]
["bitfinex","BTCUSD",1673463809665,0.011,17485.0,17484.0,4.48385669]
["bitfinex","BTCUSD",1673463809875,0.011,17485.0,17484.0,4.56084041]
["bitfinex","BTCUSD",1673463810133,0.0108628,17487.0,17484.0,3.93176418]
["bitfinex","BTCUSD",1673463810388,0.0108628,17487.0,17486.0,0.6273]
["bitfinex","BTCUSD",1673463810643,0.0108628,17487.0,17486.0,2.709626]
["bitfinex","BTCUSD",1673463810897,0.0108628,17487.0,17486.0,3.009626]
["bitfinex","BTCUSD",1673463811160,0.0108628,17487.0,17486.0,3.31797436]
["bitfinex","BTCUSD",1673463811920,0.0108628,17487.0,17486.0,3.31866556]
["bitfinex","BTCUSD",1673463812688,0.0108628,17487.0,17486.0,3.20956556]
["bitfinex","BTCUSD",1673463813446,0.0158628,17487.0,17486.0,3.25056556]
["bitfinex","BTCUSD",1673463815458,0.0158628,17487.0,17486.0,2.95056556]
["bitfinex","BTCUSD",1673463815715,0.0158628,17487.0,17486.0,2.94556556]
["bitfinex","BTCUSD",1673463815976,0.79837346,17487.0,17486.0,1.193272]
["bitfinex","BTCUSD",1673463816233,0.57935243,17487.0,17486.0,1.184772]
["bitfinex","BTCUSD",1673463817518,0.57935243,17487.0,17486.0,0.612886]
["bitfinex","BTCUSD",1673463817772,0.57935243,17487.0,17486.0,0.041]
["bitfinex","BTCUSD",1673463818018,0.79104543,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463818266,0.57435243,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463818761,0.69135243,17487.0,17486.0,0.006]
["bitfinex","BTCUSD",1673463819013,0.57435243,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463819506,0.67935243,17487.0,17485.0,0.578904]
["bitfinex","BTCUSD",1673463819779,0.67935243,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463820041,0.78435243,17487.0,17485.0,0.578904]
["bitfinex","BTCUSD",1673463821020,0.57435243,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463821237,0.67935243,17487.0,17485.0,0.578904]
["bitfinex","BTCUSD",1673463821526,0.57435243,17487.0,17485.0,0.571904]
["bitfinex","BTCUSD",1673463821767,0.67935243,17487.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463822024,0.57435243,17487.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463822271,0.67935243,17487.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463822522,0.57435243,17487.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463822791,0.63037051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463823043,0.63037051,17486.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463824067,0.63037051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463824311,0.63037051,17486.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463824562,0.63037051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463824810,0.63037051,17486.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463825069,0.73537051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463825335,0.63037051,17486.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463825567,0.73537051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463825817,0.63037051,17486.0,17485.0,1.143822]
["bitfinex","BTCUSD",1673463826086,0.63037051,17486.0,17485.0,1.150822]
["bitfinex","BTCUSD",1673463826351,0.73537051,17486.0,17485.0,0.578918]
["bitfinex","BTCUSD",1673463826604,0.73537051,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463827108,0.63037051,17486.0,17484.0,1.04297413]
["bitfinex","BTCUSD",1673463827398,0.73537051,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463828134,0.63037051,17486.0,17484.0,1.61490413]
["bitfinex","BTCUSD",1673463828402,0.66237051,17486.0,17484.0,1.61890413]
["bitfinex","BTCUSD",1673463828672,0.63037051,17486.0,17484.0,1.61490413]
["bitfinex","BTCUSD",1673463828901,0.73537051,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463829913,0.73537051,17486.0,17484.0,1.04297413]
["bitfinex","BTCUSD",1673463830168,0.63037051,17486.0,17484.0,1.61889313]
["bitfinex","BTCUSD",1673463830425,0.66237051,17486.0,17484.0,1.61489313]
["bitfinex","BTCUSD",1673463830686,0.76737051,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463831208,0.73537051,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673463831449,0.63037051,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673463831955,0.63037051,17486.0,17484.0,1.14386]
["bitfinex","BTCUSD",1673463832456,1.03537051,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463832707,1.25206351,17486.0,17485.0,0.007]
["bitfinex","BTCUSD",1673463833465,1.14706351,17486.0,17484.0,1.14386]
["bitfinex","BTCUSD",1673463833727,0.93037051,17486.0,17484.0,1.14386]
["bitfinex","BTCUSD",1673463833978,0.216693,17485.0,17484.0,1.14386]
["bitfinex","BTCUSD",1673463834241,0.93037051,17486.0,17484.0,1.14386]
["bitfinex","BTCUSD",1673463834489,0.3,17485.0,17484.0,0.571931]
["bitfinex","BTCUSD",1673463834995,0.93037051,17486.0,17484.0,0.571931]
["bitfinex","BTCUSD",1673463835245,0.93037051,17486.0,17484.0,1.143882]
["bitfinex","BTCUSD",1673463835494,1.03537051,17486.0,17484.0,1.150882]
["bitfinex","BTCUSD",1673463836004,1.03537051,17486.0,17484.0,1.722833]
["bitfinex","BTCUSD",1673463836469,0.70080181,17485.0,17484.0,1.722833]
["bitfinex","BTCUSD",1673463836724,1.13651584,17485.0,17483.0,0.00564514]
["bitfinex","BTCUSD",1673463836969,1.66206206,17485.0,17483.0,0.00564514]
["bitfinex","BTCUSD",1673463837212,1.86004103,17485.0,17484.0,0.006]
["bitfinex","BTCUSD",1673463837453,1.33449481,17485.0,17484.0,0.006]
["bitfinex","BTCUSD",1673463837972,1.21749481,17485.0,17483.0,0.34142028]
["bitfinex","BTCUSD",1673463838213,1.00080181,17485.0,17483.0,0.34142028]
["bitfinex","BTCUSD",1673463838454,0.516693,17484.0,17483.0,0.34842028]
["bitfinex","BTCUSD",1673463838698,0.516693,17484.0,17483.0,0.34142028]
["bitfinex","BTCUSD",1673463839164,1.00080181,17485.0,17483.0,0.34142028]
["bitfinex","BTCUSD",1673463839912,1.00080181,17485.0,17483.0,1.48538628]
["bitfinex","BTCUSD",1673463840477,1.11780181,17485.0,17484.0,0.006]
["bitfinex","BTCUSD",1673463840743,0.70080181,17485.0,17483.0,0.91340428]
["bitfinex","BTCUSD",1673463840999,0.105,17485.0,17483.0,0.92037328]
["bitfinex","BTCUSD",1673463841267,0.72791957,17486.0,17484.0,0.3]
["bitfinex","BTCUSD",1673463841523,0.105,17485.0,17484.0,0.3]
["bitfinex","BTCUSD",1673463841790,0.72791957,17486.0,17484.0,1.34406127]
["bitfinex","BTCUSD",1673463842044,0.105,17485.0,17484.0,2.48796327]
["bitfinex","BTCUSD",1673463842298,0.3108628,17487.0,17484.0,2.48796327]
["bitfinex","BTCUSD",1673463842299,0.0108628,17487.0,17484.0,2.48796327]
["bitfinex","BTCUSD",1673463842549,0.0108628,17487.0,17485.0,0.66676862]
["bitfinex","BTCUSD",1673463842799,0.0108628,17487.0,17486.0,0.658168]
["bitfinex","BTCUSD",1673463843049,0.0108628,17487.0,17486.0,1.443772]
["bitfinex","BTCUSD",1673463843557,0.58694136,17487.0,17486.0,1.143772]
["bitfinex","BTCUSD",1673463844082,0.70022932,17486.0,17485.0,0.01460062]
["bitfinex","BTCUSD",1673463844379,0.70022932,17486.0,17485.0,0.58049662]
["bitfinex","BTCUSD",1673463844614,0.70022932,17486.0,17485.0,1.15239662]
["bitfinex","BTCUSD",1673463844866,0.70022932,17486.0,17485.0,1.14389662]
["bitfinex","BTCUSD",1673463845217,0.70022932,17486.0,17485.0,0.57199662]
["bitfinex","BTCUSD",1673463845401,0.70022932,17486.0,17485.0,0.00010062]
["bitfinex","BTCUSD",1673463845889,1.21692232,17486.0,17485.0,0.00010062]
["bitfinex","BTCUSD",1673463846142,1.33392232,17486.0,17485.0,0.00610062]
["bitfinex","BTCUSD",1673463846870,1.21692232,17486.0,17485.0,0.00010062]
["bitfinex","BTCUSD",1673463847119,1.33392232,17486.0,17485.0,0.00610062]
["bitfinex","BTCUSD",1673463847370,1.21692232,17486.0,17485.0,0.57201862]
["bitfinex","BTCUSD",1673463847615,1.33392232,17486.0,17485.0,0.57801862]
["bitfinex","BTCUSD",1673463847876,1.11722932,17486.0,17485.0,0.57201862]
["bitfinex","BTCUSD",1673463848364,0.81722932,17486.0,17485.0,0.57201862]
["bitfinex","BTCUSD",1673463848632,1.03392232,17486.0,17485.0,0.57201862]
["bitfinex","BTCUSD",1673463848884,0.81722932,17486.0,17485.0,0.57201862]
["bitfinex","BTCUSD",1673463849138,1.03392232,17486.0,17485.0,1.14393662]
["bitfinex","BTCUSD",1673463849386,0.93422932,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463849634,0.91692232,17486.0,17485.0,1.14393662]
["bitfinex","BTCUSD",1673463849881,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463850141,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463850400,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463850634,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463850886,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463851171,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463851683,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463851940,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463852188,1.01468723,17486.0,17485.0,0.57801862]
["bitfinex","BTCUSD",1673463853199,0.79799423,17486.0,17485.0,0.57801862]
["bitfinex","BTCUSD",1673463853450,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463854189,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463854431,0.79799423,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463854670,1.01468723,17486.0,17485.0,1.14993662]
["bitfinex","BTCUSD",1673463855432,0.79799423,17486.0,17485.0,1.06199998]
["bitfinex","BTCUSD",1673463855681,1.01468723,17486.0,17485.0,0.4879347]
["bitfinex","BTCUSD",1673463855924,1.01468723,17486.0,17485.0,0.006]
["bitfinex","BTCUSD",1673463856178,1.18527858,17486.0,17485.0,0.006]
["bitfinex","BTCUSD",1673463856421,0.50428435,17486.0,17485.0,0.0038577]
["bitfinex","BTCUSD",1673463856685,0.67177134,17485.0,17483.0,0.00554181]
["bitfinex","BTCUSD",1673463856934,1.19079237,17485.0,17483.0,0.00554181]
["bitfinex","BTCUSD",1673463857187,0.89582385,17484.0,17483.0,0.00554181]
["bitfinex","BTCUSD",1673463857446,1.19582385,17484.0,17483.0,0.00554181]
["bitfinex","BTCUSD",1673463859289,1.19582385,17484.0,17483.0,0.02434181]
["bitfinex","BTCUSD",1673463859573,1.19582385,17484.0,17483.0,0.01834181]
["bitfinex","BTCUSD",1673463859835,1.01782385,17484.0,17483.0,0.59632581]
["bitfinex","BTCUSD",1673463860087,0.80113085,17484.0,17483.0,0.59632581]
["bitfinex","BTCUSD",1673463860656,0.80113085,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463860903,1.01782385,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463861148,0.80113085,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463861404,1.01782385,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463861661,0.80113085,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463861901,1.01782385,17484.0,17483.0,1.16830981]
["bitfinex","BTCUSD",1673463862425,0.338693,17484.0,17483.0,0.02434181]
["bitfinex","BTCUSD",1673463862672,2.0859665,17484.0,17483.0,0.02222451]
["bitfinex","BTCUSD",1673463862918,2.1284423,17484.0,17483.0,0.02222451]
["bitfinex","BTCUSD",1673463863165,2.1284423,17484.0,17481.0,0.572024]
["bitfinex","BTCUSD",1673463863166,0.68239105,17483.0,17481.0,0.572024]
["bitfinex","BTCUSD",1673463863412,1.71915059,17483.0,17481.0,0.56298204]
["bitfinex","BTCUSD",1673463863658,0.216693,17482.0,17481.0,0.56298204]
["bitfinex","BTCUSD",1673463864177,1.71915059,17483.0,17481.0,0.56085268]
["bitfinex","BTCUSD",1673463864405,0.3,17482.0,17481.0,0.56685268]
["bitfinex","BTCUSD",1673463864695,0.3,17482.0,17481.0,0.56085268]
["bitfinex","BTCUSD",1673463864931,0.342,17482.0,17481.0,0.56685268]
["bitfinex","BTCUSD",1673463865173,0.342,17482.0,17481.0,1.13890168]
["bitfinex","BTCUSD",1673463865491,1.01205847,17482.0,17481.0,1.13890168]
["bitfinex","BTCUSD",1673463865679,1.22875147,17482.0,17481.0,0.56685268]
["bitfinex","BTCUSD",1673463866476,1.22875147,17482.0,17481.0,0.006]
["bitfinex","BTCUSD",1673463866949,1.22875147,17482.0,17481.0,0.0067]
["bitfinex","BTCUSD",1673463867212,0.216693,17482.0,17481.0,0.572749]
["bitfinex","BTCUSD",1673463867464,0.089,17482.0,17481.0,1.41050451]
["bitfinex","BTCUSD",1673463867727,0.3,17484.0,17481.0,1.9461824]
["bitfinex","BTCUSD",1673463867978,1.66635188,17485.0,17482.0,0.62910812]
["bitfinex","BTCUSD",1673463868226,0.92959234,17485.0,17482.0,0.50861801]
["bitfinex","BTCUSD",1673463868490,0.92959234,17485.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673463868710,0.92959234,17485.0,17483.0,1.38164589]
["bitfinex","BTCUSD",1673463868958,0.92959234,17485.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673463869204,0.135,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673463869467,0.92959234,17485.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673463869708,0.76559234,17485.0,17483.0,1.144968]
["bitfinex","BTCUSD",1673463869923,0.76559234,17485.0,17483.0,1.716952]
["bitfinex","BTCUSD",1673463870225,0.62959234,17485.0,17483.0,1.715952]
["bitfinex","BTCUSD",1673463871658,0.136,17484.0,17483.0,1.717952]
["bitfinex","BTCUSD",1673463872171,0.62959234,17485.0,17483.0,1.715952]
["bitfinex","BTCUSD",1673463872416,0.76559234,17485.0,17483.0,1.717952]
["bitfinex","BTCUSD",1673463872660,0.62959234,17485.0,17483.0,1.715952]
["bitfinex","BTCUSD",1673463872906,0.352693,17484.0,17483.0,1.717952]
["bitfinex","BTCUSD",1673463873145,0.62959234,17485.0,17483.0,1.715952]
["bitfinex","BTCUSD",1673463873429,0.76559234,17485.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463873685,0.216693,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463874425,0.76559234,17485.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463874675,0.216693,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673463874921,0.352693,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463875177,0.136,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463875915,0.352693,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463877955,0.136,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463880571,0.71714396,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463880784,0.93383696,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463886838,0.352693,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463887082,0.352693,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463887083,0.136,17484.0,17483.0,1.145968]
["bitfinex","BTCUSD",1673463887334,0.136,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463888080,0.32274892,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463888335,0.30329267,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463888574,0.20400258,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463888838,0.13398758,17484.0,17483.0,0.573984]
["bitfinex","BTCUSD",1673463891402,0.11422925,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463891655,0.07406299,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463891905,0.48203351,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463892417,0.45430753,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463892668,0.43512009,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463892905,0.23747345,17484.0,17483.0,0.002]
["bitfinex","BTCUSD",1673463893408,0.23747345,17484.0,17483.0,0.26201169]
["bitfinex","BTCUSD",1673463893654,2.48050036,17485.0,17483.0,0.26201169]
["bitfinex","BTCUSD",1673463893922,1.05601263,17485.0,17483.0,0.26201169]
["bitfinex","BTCUSD",1673463894183,0.69308326,17485.0,17484.0,0.27958846]
["bitfinex","BTCUSD",1673463894442,0.45305833,17486.0,17484.0,1.42349046]
["bitfinex","BTCUSD",1673463894677,0.1258217,17486.0,17484.0,1.66116835]
["bitfinex","BTCUSD",1673463894999,0.1258217,17486.0,17484.0,1.42349046]
["bitfinex","BTCUSD",1673463895476,0.043,17485.0,17484.0,1.42349046]
["bitfinex","BTCUSD",1673463895755,0.1258217,17486.0,17484.0,1.42349046]
["bitfinex","BTCUSD",1673463896005,0.1688217,17486.0,17484.0,1.43549046]
["bitfinex","BTCUSD",1673463896491,0.1688217,17486.0,17485.0,0.23069753]
["bitfinex","BTCUSD",1673463897604,0.1688217,17486.0,17485.0,0.1830628]
["bitfinex","BTCUSD",1673463898113,0.1258217,17486.0,17485.0,0.1830628]
["bitfinex","BTCUSD",1673463898399,0.1688217,17486.0,17485.0,0.1950628]
["bitfinex","BTCUSD",1673463899396,0.59673276,17486.0,17485.0,0.1950628]
["bitfinex","BTCUSD",1673463899635,0.1688217,17486.0,17485.0,0.1950628]
["bitfinex","BTCUSD",1673463900368,0.47091106,17486.0,17485.0,0.03278182]
["bitfinex","BTCUSD",1673463900619,0.94990038,17485.0,17482.0,0.23657887]
["bitfinex","BTCUSD",1673463900866,0.21902103,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463901366,2.76488783,17485.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463901605,0.56672566,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463901854,0.3,17483.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463902109,0.3,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463902603,1.20763311,17484.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463902852,1.03627224,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463903106,1.03627224,17484.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463903107,1.09027224,17484.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463903353,1.03627224,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463903611,1.29329953,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463903951,0.054,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463904192,0.354,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463904946,0.054,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463905714,1.29329953,17484.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463906046,0.17135758,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463906469,0.17135758,17483.0,17482.0,0.06586733]
["bitfinex","BTCUSD",1673463906702,0.22535758,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463906947,0.054,17483.0,17482.0,0.07686733]
["bitfinex","BTCUSD",1673463907185,0.054,17483.0,17482.0,0.64888333]
["bitfinex","BTCUSD",1673463907698,0.054,17483.0,17482.0,1.39231087]
["bitfinex","BTCUSD",1673463907952,0.054,17483.0,17482.0,4.08248622]
["bitfinex","BTCUSD",1673463908213,0.054,17483.0,17482.0,4.44057391]
["bitfinex","BTCUSD",1673463908484,0.054,17483.0,17482.0,4.21026724]
["bitfinex","BTCUSD",1673463908734,0.054,17483.0,17482.0,3.87009471]
["bitfinex","BTCUSD",1673463908978,0.054,17483.0,17482.0,3.36932554]
["bitfinex","BTCUSD",1673463909725,0.054,17483.0,17482.0,2.2254505]
["bitfinex","BTCUSD",1673463909978,0.054,17483.0,17482.0,3.52317851]
["bitfinex","BTCUSD",1673463910220,0.054,17483.0,17482.0,3.82317851]
["bitfinex","BTCUSD",1673463910711,0.054,17483.0,17482.0,4.18130451]
["bitfinex","BTCUSD",1673463911194,0.054,17483.0,17482.0,3.82317851]
["bitfinex","BTCUSD",1673463912230,0.054,17483.0,17482.0,3.52317851]
["bitfinex","BTCUSD",1673463912947,0.054,17483.0,17482.0,3.3693689]
["bitfinex","BTCUSD",1673463913676,0.054,17483.0,17482.0,1.968645]
["bitfinex","BTCUSD",1673463915924,0.054,17483.0,17482.0,3.11257494]
["bitfinex","BTCUSD",1673463916217,0.054,17483.0,17482.0,1.396629]
["bitfinex","BTCUSD",1673463917228,0.054,17483.0,17482.0,2.79736143]
["bitfinex","BTCUSD",1673463917509,0.054,17483.0,17482.0,3.52189661]
["bitfinex","BTCUSD",1673463917764,0.054,17483.0,17482.0,3.82189661]
["bitfinex","BTCUSD",1673463919305,0.054,17483.0,17482.0,4.16161381]
["bitfinex","BTCUSD",1673463921621,0.054,17483.0,17482.0,4.41839322]
["bitfinex","BTCUSD",1673463921878,0.054,17483.0,17482.0,3.99163705]
["bitfinex","BTCUSD",1673463922133,0.054,17483.0,17482.0,4.418394]
["bitfinex","BTCUSD",1673463922383,0.054,17483.0,17482.0,4.16161381]
["bitfinex","BTCUSD",1673463922880,0.054,17483.0,17482.0,4.52823981]
["bitfinex","BTCUSD",1673463923139,0.054,17483.0,17482.0,4.17011381]
["bitfinex","BTCUSD",1673463924159,0.054,17483.0,17482.0,4.35821739]
["bitfinex","BTCUSD",1673463924411,0.054,17483.0,17482.0,4.00009139]
["bitfinex","BTCUSD",1673463925391,0.054,17483.0,17482.0,4.17124686]
["bitfinex","BTCUSD",1673463925679,0.054,17483.0,17482.0,3.82982211]
["bitfinex","BTCUSD",1673463926953,0.054,17483.0,17482.0,3.67730293]
["bitfinex","BTCUSD",1673463927241,0.054,17483.0,17482.0,3.82730171]
["bitfinex","BTCUSD",1673463928003,0.054,17483.0,17482.0,3.99757099]
["bitfinex","BTCUSD",1673463930279,0.054,17483.0,17482.0,3.5273037]
["bitfinex","BTCUSD",1673463930528,0.054,17483.0,17482.0,1.97664346]
["bitfinex","BTCUSD",1673463931539,0.054,17483.0,17482.0,2.23337799]
["bitfinex","BTCUSD",1673463934936,2.05995064,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463935685,2.63193464,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463935942,2.65471871,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463936186,3.00828755,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463936443,3.52370018,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463936721,2.18822023,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463936982,2.35960495,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463937223,2.18822143,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463937727,2.18816583,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463938943,1.67275332,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463939186,2.30812722,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463939457,2.47956634,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463939704,2.30807675,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463939953,2.88006075,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463942196,2.6230526,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463942446,2.88006075,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463942702,2.6230526,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463942972,1.17339316,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463943972,2.6230526,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463944455,3.1950366,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463948929,1.34462202,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463949173,0.87339316,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463949690,0.87339316,17483.0,17482.0,0.08083154]
["bitfinex","BTCUSD",1673463950465,0.23801926,17483.0,17482.0,0.08083154]
["bitfinex","BTCUSD",1673463952794,0.23801926,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463953306,1.95768046,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463953570,2.70089332,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463954363,3.36778547,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463957390,3.53927506,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463957671,3.36764293,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463957922,3.53927506,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463958139,3.36764004,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463958682,1.66111788,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463960447,1.66104869,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463960697,1.83213212,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463961205,1.66104869,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463961476,1.08906469,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463962506,1.26014812,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463963279,1.83213212,17483.0,17482.0,0.0116236]
["bitfinex","BTCUSD",1673463964285,1.83213212,17483.0,17482.0,0.0075506]
["bitfinex","BTCUSD",1673463964782,2.66112427,17483.0,17482.0,0.0075506]
["bitfinex","BTCUSD",1673463965564,0.3,17482.0,17480.0,20.6252911]
["bitfinex","BTCUSD",1673463966066,2.66113827,17483.0,17480.0,20.6252911]
["bitfinex","BTCUSD",1673463966331,0.02181648,17481.0,17480.0,20.6252911]
["bitfinex","BTCUSD",1673463968068,0.02181648,17481.0,17480.0,20.6322911]
["bitfinex","BTCUSD",1673463968327,0.02181648,17481.0,17480.0,20.9834171]
["bitfinex","BTCUSD",1673463968584,0.08581648,17481.0,17480.0,20.9904171]
["bitfinex","BTCUSD",1673463969337,0.08581648,17481.0,17480.0,20.6322911]
["bitfinex","BTCUSD",1673463971945,0.08581648,17481.0,17480.0,20.07993469]
["bitfinex","BTCUSD",1673463972477,0.25689991,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463972723,0.51390806,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463974212,0.51390806,17481.0,17480.0,20.365126]
["bitfinex","BTCUSD",1673463974492,0.25689991,17481.0,17480.0,20.365126]
["bitfinex","BTCUSD",1673463975263,0.51390806,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463976523,0.25689991,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463976815,0.25689991,17481.0,17480.0,20.00729913]
["bitfinex","BTCUSD",1673463977573,0.25689991,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463977808,0.25689991,17481.0,17480.0,20.00729913]
["bitfinex","BTCUSD",1673463978067,0.25689991,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463978567,0.25689991,17481.0,17480.0,20.07264275]
["bitfinex","BTCUSD",1673463978844,0.08581648,17481.0,17480.0,20.07264275]
["bitfinex","BTCUSD",1673463979099,0.08581648,17481.0,17480.0,20.43076875]
["bitfinex","BTCUSD",1673463979642,0.08581648,17481.0,17480.0,20.60192621]
["bitfinex","BTCUSD",1673463980377,0.08581648,17481.0,17480.0,20.85866074]
["bitfinex","BTCUSD",1673463980641,0.08581648,17481.0,17480.0,21.97039593]
["bitfinex","BTCUSD",1673463980891,0.08581648,17481.0,17480.0,23.62916601]
["bitfinex","BTCUSD",1673463981156,0.08581648,17481.0,17480.0,23.45913091]
["bitfinex","BTCUSD",1673463981675,0.08581648,17481.0,17480.0,22.31509381]
["bitfinex","BTCUSD",1673463981922,0.08581648,17481.0,17480.0,22.88717581]
["bitfinex","BTCUSD",1673463984251,0.08581648,17481.0,17480.0,24.33188012]
["bitfinex","BTCUSD",1673463984510,0.08581648,17481.0,17480.0,24.03188012]
["bitfinex","BTCUSD",1673463984756,0.08581648,17481.0,17480.0,22.88782807]
["bitfinex","BTCUSD",1673463985007,0.08581648,17481.0,17480.0,22.3257976]
["bitfinex","BTCUSD",1673463986797,0.08581648,17481.0,17480.0,22.87663422]
["bitfinex","BTCUSD",1673463988516,0.08569923,17481.0,17480.0,24.02068301]
["bitfinex","BTCUSD",1673463988759,0.08569923,17481.0,17480.0,22.87663422]
["bitfinex","BTCUSD",1673463989541,0.08569923,17481.0,17480.0,22.58253213]
["bitfinex","BTCUSD",1673463990281,0.08569923,17481.0,17480.0,24.02120951]
["bitfinex","BTCUSD",1673463990491,0.08569923,17481.0,17480.0,22.87715897]
["bitfinex","BTCUSD",1673463991280,0.08569923,17481.0,17480.0,22.58253213]
["bitfinex","BTCUSD",1673463991532,0.08569923,17481.0,17480.0,22.87716665]
["bitfinex","BTCUSD",1673463991777,0.08569923,17481.0,17480.0,22.8771669]
["bitfinex","BTCUSD",1673463992544,0.08569923,17481.0,17480.0,22.87716681]
["bitfinex","BTCUSD",1673463992793,0.08569923,17481.0,17480.0,22.58253213]
["bitfinex","BTCUSD",1673463993273,0.08569923,17481.0,17480.0,22.32514534]
["bitfinex","BTCUSD",1673463994286,0.08569923,17481.0,17480.0,22.32546214]
["bitfinex","BTCUSD",1673463995280,0.08569923,17481.0,17480.0,22.58219667]
["bitfinex","BTCUSD",1673463995788,0.08569923,17481.0,17480.0,22.87772921]
["bitfinex","BTCUSD",1673463996048,0.08569923,17481.0,17480.0,22.58219667]
["bitfinex","BTCUSD",1673463996307,0.08569923,17481.0,17480.0,22.87772958]
["bitfinex","BTCUSD",1673463996560,0.08569923,17481.0,17480.0,24.0217783]
["bitfinex","BTCUSD",1673463997564,0.08569923,17481.0,17480.0,24.3217783]
["bitfinex","BTCUSD",1673463997815,0.08569923,17481.0,17480.0,24.66320305]
["bitfinex","BTCUSD",1673463998065,0.08569923,17481.0,17480.0,20.75044792]
["bitfinex","BTCUSD",1673463998066,0.80791762,17481.0,17480.0,20.75044792]
["bitfinex","BTCUSD",1673463998318,0.80791762,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463998569,0.97900105,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463998819,0.80791762,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673463999565,0.97900105,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464000806,1.2360092,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464001302,1.5360092,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464001841,2.1080582,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464003107,1.8080582,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464003359,1.55105005,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464003875,0.97900105,17481.0,17480.0,20.007]
["bitfinex","BTCUSD",1673464004127,0.97900105,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464004383,1.55105005,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464004634,2.55174222,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464004899,2.85174222,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464005143,3.02314194,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464005394,3.59519094,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464005681,3.16678307,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464005937,3.42348854,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464007991,3.85269641,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464008248,4.14620067,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464008998,5.31447112,17481.0,17480.0,19.7766]
["bitfinex","BTCUSD",1673464009251,6.44721704,17481.0,17480.0,18.65005227]
["bitfinex","BTCUSD",1673464009750,5.28971106,17481.0,17480.0,18.65005227]
["bitfinex","BTCUSD",1673464010005,4.38852725,17481.0,17480.0,18.65005227]
["bitfinex","BTCUSD",1673464010501,4.32452725,17481.0,17480.0,18.64305227]
["bitfinex","BTCUSD",1673464010751,4.44652725,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464011007,4.78857184,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464011258,3.5604713,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464014716,5.26155935,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464014961,5.28397289,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464015213,4.85640523,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464015454,5.31920523,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464015694,5.01920523,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464016180,5.31920523,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464018457,4.68101794,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464018704,5.28923455,17481.0,17480.0,18.64705227]
["bitfinex","BTCUSD",1673464019456,5.28923455,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464019669,5.71623735,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464020215,5.41623735,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464020726,5.28923455,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464021442,5.28771955,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464022667,4.67950294,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464023166,6.26440294,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464023422,6.77789621,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464023659,7.37258145,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464024200,6.85908818,17481.0,17480.0,18.64696326]
["bitfinex","BTCUSD",1673464025216,6.38944388,17481.0,17480.0,17.29499968]
["bitfinex","BTCUSD",1673464025468,6.39794388,17481.0,17480.0,17.29499968]
["bitfinex","BTCUSD",1673464026231,6.99626568,17481.0,17480.0,17.29499968]
["bitfinex","BTCUSD",1673464026480,6.48277241,17481.0,17480.0,17.29499968]
["bitfinex","BTCUSD",1673464026968,6.48277241,17481.0,17480.0,17.29569968]
["bitfinex","BTCUSD",1673464027472,6.99626568,17481.0,17480.0,17.29569968]
["bitfinex","BTCUSD",1673464027767,6.48277241,17481.0,17480.0,17.29569968]
["bitfinex","BTCUSD",1673464028738,6.99626568,17481.0,17480.0,17.29569968]
["bitfinex","BTCUSD",1673464029228,6.99626568,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464029229,5.88445061,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464030251,6.39794388,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464030740,6.23514388,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464031748,6.76290066,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464032220,6.23514388,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464033010,6.84338093,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464033506,6.76711187,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464033756,6.23514388,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464035007,6.79007244,17481.0,17480.0,16.16906025]
["bitfinex","BTCUSD",1673464035273,6.23514388,17481.0,17480.0,14.81705242]
["bitfinex","BTCUSD",1673464036793,6.77838401,17481.0,17480.0,14.81705242]
["bitfinex","BTCUSD",1673464037309,7.37157369,17481.0,17480.0,14.81705242]
["bitfinex","BTCUSD",1673464037571,6.90147308,17481.0,17480.0,14.81705242]
["bitfinex","BTCUSD",1673464037828,6.73785801,17481.0,17480.0,14.81705242]
["bitfinex","BTCUSD",1673464039365,6.61585801,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464039622,6.75185801,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464039868,5.15218726,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464040128,5.71566544,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464040405,5.12171777,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464041144,4.98571777,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464041398,4.49461777,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464041903,3.89271777,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464042420,4.23487173,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464042672,2.24218064,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464043915,2.24224226,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464044920,2.41301437,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464045214,3.29218357,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464046472,3.82207861,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464048990,3.52207861,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464049232,3.86456044,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464050223,4.63964655,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464050469,4.93964655,17481.0,17480.0,14.81305242]
["bitfinex","BTCUSD",1673464050761,4.72566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464051752,5.02566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464052533,4.72566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464052837,5.02566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464053287,4.72566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464053533,5.02566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464054035,4.72566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464054762,5.02566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464054978,4.72566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464055229,5.02566164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464057951,4.71884164,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464058209,4.2288737,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464058711,3.71538043,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464059722,4.2288737,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464060789,4.5288737,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464062791,4.2288737,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464063064,5.10826476,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464065644,5.50448082,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464065895,5.64661178,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464066698,4.99098755,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464066955,5.64645031,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464067209,4.99098755,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464069046,5.10888364,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464069534,5.50417664,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464069785,4.99006449,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464070036,4.99008401,17481.0,17480.0,13.68648349]
["bitfinex","BTCUSD",1673464070525,4.99008401,17481.0,17480.0,12.55987759]
["bitfinex","BTCUSD",1673464071240,5.65236612,17481.0,17480.0,12.55987759]
["bitfinex","BTCUSD",1673464071736,4.91628028,17481.0,17480.0,12.55987759]
["bitfinex","BTCUSD",1673464071988,6.85363849,17481.0,17480.0,12.55987759]
["bitfinex","BTCUSD",1673464072238,6.86213849,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464073210,6.28442795,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464073519,7.00350337,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464074017,6.86268474,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464074267,6.86268717,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464074522,6.28442795,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464074770,7.00337186,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464075325,6.28442795,17481.0,17480.0,11.20785518]
["bitfinex","BTCUSD",1673464075567,7.00333334,17481.0,17480.0,11.15395215]
["bitfinex","BTCUSD",1673464075824,7.00332734,17481.0,17480.0,11.15395215]
["bitfinex","BTCUSD",1673464076056,7.00325853,17481.0,17480.0,11.15395215]
["bitfinex","BTCUSD",1673464077085,7.00325853,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464078065,6.86213439,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464078859,7.55008931,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464079138,6.86213439,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464079371,7.57447598,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464081625,7.50439921,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464081870,6.86213439,17481.0,17480.0,11.08850024]
["bitfinex","BTCUSD",1673464082123,6.86213439,17481.0,17480.0,9.97965022]
["bitfinex","BTCUSD",1673464082124,7.09144768,17481.0,17480.0,9.97965022]
["bitfinex","BTCUSD",1673464082372,6.57318103,17481.0,17480.0,9.97965022]
["bitfinex","BTCUSD",1673464084331,6.57318103,17481.0,17480.0,9.9795153]
["bitfinex","BTCUSD",1673464085080,7.27612808,17481.0,17480.0,9.9795153]
["bitfinex","BTCUSD",1673464085584,7.54426808,17481.0,17480.0,9.9795153]
["bitfinex","BTCUSD",1673464085832,6.84132103,17481.0,17480.0,9.9795153]
["bitfinex","BTCUSD",1673464086606,6.84132103,17481.0,17480.0,9.92497205]
["bitfinex","BTCUSD",1673464086861,6.84132103,17481.0,17480.0,9.56271149]
["bitfinex","BTCUSD",1673464087082,6.84132103,17481.0,17480.0,9.27681149]
["bitfinex","BTCUSD",1673464087327,6.84132103,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464090110,6.98262572,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464090393,7.56075738,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464090617,6.98262572,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464090869,6.84174232,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464091144,6.98263737,17481.0,17480.0,8.99091149]
["bitfinex","BTCUSD",1673464095856,6.98263737,17481.0,17480.0,8.65730149]
["bitfinex","BTCUSD",1673464096094,7.25155427,17481.0,17480.0,8.02795549]
["bitfinex","BTCUSD",1673464097068,6.85624175,17481.0,17480.0,6.72772044]
["bitfinex","BTCUSD",1673464097571,6.85624175,17481.0,17480.0,6.41569044]
["bitfinex","BTCUSD",1673464097816,6.91594023,17481.0,17480.0,5.79163044]
["bitfinex","BTCUSD",1673464098064,6.91594023,17481.0,17480.0,5.16978944]
["bitfinex","BTCUSD",1673464098313,6.91594023,17481.0,17480.0,4.41401344]
["bitfinex","BTCUSD",1673464098590,6.91594023,17481.0,17480.0,3.49417993]
["bitfinex","BTCUSD",1673464098839,6.91594023,17481.0,17480.0,2.78846093]
["bitfinex","BTCUSD",1673464099844,6.91594023,17481.0,17480.0,2.34160212]
["bitfinex","BTCUSD",1673464100094,6.91594023,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464101304,6.64702333,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464101558,6.03655765,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464101820,5.11721725,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464102075,4.38425484,17481.0,17480.0,2.25918001]
["bitfinex","BTCUSD",1673464102314,4.88971576,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464102835,3.72371909,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464103091,3.42371909,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464103338,2.90975817,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464103622,2.30785817,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464103875,2.82181909,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464104374,3.12181909,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464104667,3.42181909,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464105156,3.47990717,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464105415,3.99386809,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464105911,2.87990717,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464106162,2.7361176,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464106409,1.8209686,17481.0,17480.0,2.02150212]
["bitfinex","BTCUSD",1673464106670,0.74889973,17481.0,17480.0,2.43553044]
["bitfinex","BTCUSD",1673464107187,0.57750928,17481.0,17480.0,2.43553044]
["bitfinex","BTCUSD",1673464107422,0.32056769,17481.0,17480.0,2.43553044]
["bitfinex","BTCUSD",1673464108190,0.14936423,17481.0,17480.0,2.59833044]
["bitfinex","BTCUSD",1673464108457,0.15310886,17481.0,17480.0,3.25965644]
["bitfinex","BTCUSD",1673464108934,0.15310886,17481.0,17480.0,2.90153044]
["bitfinex","BTCUSD",1673464109702,0.15310886,17481.0,17480.0,2.95965644]
["bitfinex","BTCUSD",1673464109932,0.15310886,17481.0,17480.0,2.60153044]
["bitfinex","BTCUSD",1673464111162,0.72044865,17483.0,17481.0,0.5873628]
["bitfinex","BTCUSD",1673464111410,0.72044865,17483.0,17482.0,0.1638]
["bitfinex","BTCUSD",1673464111411,0.9792434,17483.0,17482.0,0.1638]
["bitfinex","BTCUSD",1673464111658,1.80817099,17483.0,17482.0,0.1638]
["bitfinex","BTCUSD",1673464112637,0.6792434,17483.0,17482.0,0.1638]
["bitfinex","BTCUSD",1673464112880,0.6792434,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464113137,0.53078075,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464113633,1.10276475,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464114631,1.67474875,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464117212,1.66374875,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464118185,1.143968,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464118429,0.571984,17483.0,17482.0,0.1738]
["bitfinex","BTCUSD",1673464118700,1.143952,17484.0,17482.0,0.53218404]
["bitfinex","BTCUSD",1673464119201,1.79546248,17484.0,17482.0,0.53218404]
["bitfinex","BTCUSD",1673464119705,1.79546248,17484.0,17482.0,0.52218404]
["bitfinex","BTCUSD",1673464119957,1.85046248,17484.0,17482.0,0.53318404]
["bitfinex","BTCUSD",1673464120200,1.85046248,17484.0,17482.0,0.37133404]
["bitfinex","BTCUSD",1673464120446,1.85046248,17484.0,17483.0,0.163]
["bitfinex","BTCUSD",1673464121906,1.79546248,17484.0,17483.0,0.163]
["bitfinex","BTCUSD",1673464122402,1.79546248,17484.0,17483.0,0.174]
["bitfinex","BTCUSD",1673464122403,1.85046248,17484.0,17483.0,0.174]
["bitfinex","BTCUSD",1673464122653,1.77537169,17484.0,17483.0,0.174]
["bitfinex","BTCUSD",1673464126679,1.20340269,17484.0,17483.0,0.174]
["bitfinex","BTCUSD",1673464131370,1.77535369,17484.0,17483.0,0.174]
["bitfinex","BTCUSD",1673464131913,1.77535369,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464132453,2.07535369,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464132710,2.64730469,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464132961,2.07535369,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464133469,2.37535369,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464133787,2.07535369,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464141395,2.50293226,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464142626,2.24599067,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464143432,2.50293226,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464145177,2.20293226,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464145479,2.20367229,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464145733,1.63172129,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464146236,1.3747797,17484.0,17483.0,0.011]
["bitfinex","BTCUSD",1673464146499,1.3747797,17484.0,17483.0,0.87830061]
["bitfinex","BTCUSD",1673464146500,0.055,17484.0,17483.0,0.87830061]
["bitfinex","BTCUSD",1673464147009,0.055,17484.0,17483.0,1.45028461]
["bitfinex","BTCUSD",1673464147525,0.055,17484.0,17483.0,2.02226861]
["bitfinex","BTCUSD",1673464147794,0.055,17484.0,17483.0,2.49363453]
["bitfinex","BTCUSD",1673464148046,0.055,17484.0,17483.0,2.49373453]
["bitfinex","BTCUSD",1673464148318,0.055,17484.0,17483.0,2.85186053]
["bitfinex","BTCUSD",1673464148829,0.055,17484.0,17483.0,2.55186053]
["bitfinex","BTCUSD",1673464149154,2.6384,17486.0,17484.0,0.3]
["bitfinex","BTCUSD",1673464149341,0.01121794,17487.0,17485.0,0.358126]
["bitfinex","BTCUSD",1673464149587,0.01121794,17487.0,17486.0,0.521726]
["bitfinex","BTCUSD",1673464149833,0.01121794,17487.0,17486.0,0.1636]
["bitfinex","BTCUSD",1673464150094,0.65172559,17487.0,17486.0,0.1636]
["bitfinex","BTCUSD",1673464150851,0.65172559,17487.0,17485.0,0.735518]
["bitfinex","BTCUSD",1673464150852,0.01121794,17487.0,17485.0,0.735518]
["bitfinex","BTCUSD",1673464151115,0.59016262,17487.0,17485.0,0.735518]
["bitfinex","BTCUSD",1673464151613,0.59016262,17487.0,17486.0,0.012]
["bitfinex","BTCUSD",1673464151861,0.59016262,17487.0,17485.0,0.52858657]
["bitfinex","BTCUSD",1673464152106,0.59016262,17487.0,17485.0,0.54058657]
["bitfinex","BTCUSD",1673464153107,1.16201562,17487.0,17485.0,0.54058657]
["bitfinex","BTCUSD",1673464154907,1.16201562,17487.0,17485.0,0.52858657]
["bitfinex","BTCUSD",1673464155162,1.16201562,17487.0,17485.0,0.53958657]
["bitfinex","BTCUSD",1673464155437,1.16201562,17487.0,17485.0,0.52858657]
["bitfinex","BTCUSD",1673464155660,1.16201562,17487.0,17485.0,0.53858657]
["bitfinex","BTCUSD",1673464157641,1.33339263,17487.0,17485.0,0.53858657]
["bitfinex","BTCUSD",1673464159158,1.16201562,17487.0,17485.0,0.53858657]
["bitfinex","BTCUSD",1673464159449,0.01121794,17487.0,17486.0,0.50975818]
["bitfinex","BTCUSD",1673464160489,0.63273054,17487.0,17485.0,0.1736]
["bitfinex","BTCUSD",1673464160731,0.63273054,17487.0,17485.0,0.1636]
["bitfinex","BTCUSD",1673464160982,0.63273054,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464161283,0.93273054,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464161532,0.31121794,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464161790,0.95797545,17487.0,17485.0,0.1636]
["bitfinex","BTCUSD",1673464162059,0.95797545,17487.0,17485.0,0.1736]
["bitfinex","BTCUSD",1673464162302,0.95797545,17487.0,17485.0,0.1636]
["bitfinex","BTCUSD",1673464162570,0.65797545,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464162804,0.65797545,17487.0,17485.0,0.1636]
["bitfinex","BTCUSD",1673464163123,0.65797545,17487.0,17485.0,0.1736]
["bitfinex","BTCUSD",1673464164060,1.22982945,17487.0,17485.0,0.62992864]
["bitfinex","BTCUSD",1673464164568,1.22982945,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464164834,1.22982945,17487.0,17485.0,0.63062864]
["bitfinex","BTCUSD",1673464165088,1.22982945,17487.0,17485.0,0.64062864]
["bitfinex","BTCUSD",1673464168170,1.22982945,17487.0,17485.0,0.14062864]
["bitfinex","BTCUSD",1673464168401,1.22982945,17487.0,17485.0,0.30322864]
["bitfinex","BTCUSD",1673464168402,0.89056829,17486.0,17485.0,0.30322864]
["bitfinex","BTCUSD",1673464168653,0.89056829,17486.0,17485.0,0.1733]
["bitfinex","BTCUSD",1673464169929,0.89056829,17486.0,17485.0,0.1633]
["bitfinex","BTCUSD",1673464170208,0.89056829,17486.0,17485.0,0.1733]
["bitfinex","BTCUSD",1673464170708,0.59056829,17486.0,17485.0,0.1733]
["bitfinex","BTCUSD",1673464171730,0.31121794,17487.0,17485.0,0.40267164]
["bitfinex","BTCUSD",1673464172030,0.97698408,17487.0,17485.0,0.24007164]
["bitfinex","BTCUSD",1673464173282,0.97698408,17487.0,17485.0,0.81198964]
["bitfinex","BTCUSD",1673464173533,0.97698408,17487.0,17485.0,0.80198964]
["bitfinex","BTCUSD",1673464173785,0.97698408,17487.0,17485.0,0.81198964]
["bitfinex","BTCUSD",1673464174081,0.97698408,17487.0,17485.0,0.24007164]
["bitfinex","BTCUSD",1673464175599,0.67698408,17487.0,17486.0,0.27976247]
["bitfinex","BTCUSD",1673464175902,0.01121794,17487.0,17486.0,0.27976247]
["bitfinex","BTCUSD",1673464176854,0.01121794,17487.0,17486.0,0.28976247]
["bitfinex","BTCUSD",1673464178127,0.01121794,17487.0,17486.0,0.58976247]
["bitfinex","BTCUSD",1673464178388,0.01121794,17487.0,17486.0,1.73353447]
["bitfinex","BTCUSD",1673464178913,0.01121794,17487.0,17486.0,1.48784847]
["bitfinex","BTCUSD",1673464179170,1e-08,17487.0,17486.0,3.29453747]
["bitfinex","BTCUSD",1673464179430,1e-08,17487.0,17486.0,2.58887764]
["bitfinex","BTCUSD",1673464179776,1e-08,17487.0,17486.0,2.76470863]
["bitfinex","BTCUSD",1673464179956,1e-08,17487.0,17486.0,3.2938518]
["bitfinex","BTCUSD",1673464180712,1e-08,17487.0,17486.0,3.58597533]
["bitfinex","BTCUSD",1673464180970,1e-08,17487.0,17486.0,4.68686561]
["bitfinex","BTCUSD",1673464182230,1e-08,17487.0,17486.0,2.138098]
["bitfinex","BTCUSD",1673464182483,1e-08,17487.0,17486.0,1.838098]
["bitfinex","BTCUSD",1673464182729,1e-08,17487.0,17486.0,1.479972]
["bitfinex","BTCUSD",1673464183501,1e-08,17487.0,17486.0,1.838098]
["bitfinex","BTCUSD",1673464183753,1e-08,17487.0,17486.0,2.00911517]
["bitfinex","BTCUSD",1673464184007,1e-08,17487.0,17486.0,1.838098]
["bitfinex","BTCUSD",1673464184533,1e-08,17487.0,17486.0,1.479972]
["bitfinex","BTCUSD",1673464189548,1e-08,17487.0,17486.0,1.95098917]
["bitfinex","BTCUSD",1673464189803,1e-08,17487.0,17486.0,2.30911517]
["bitfinex","BTCUSD",1673464190055,1e-08,17487.0,17486.0,2.88100117]
["bitfinex","BTCUSD",1673464190312,1e-08,17487.0,17486.0,4.6871593]
["bitfinex","BTCUSD",1673464190558,1e-08,17487.0,17486.0,4.85756688]
["bitfinex","BTCUSD",1673464191552,1e-08,17487.0,17486.0,5.15756688]
["bitfinex","BTCUSD",1673464192800,1e-08,17487.0,17486.0,4.15230069]
["bitfinex","BTCUSD",1673464193349,1e-08,17487.0,17486.0,4.32332707]
["bitfinex","BTCUSD",1673464193630,1e-08,17487.0,17486.0,2.58101038]
["bitfinex","BTCUSD",1673464194118,0.21902104,17487.0,17486.0,0.91651238]
["bitfinex","BTCUSD",1673464194381,0.21902104,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464194382,1e-08,17487.0,17486.0,0.01]
["bitfinex","BTCUSD",1673464194886,1e-08,17487.0,17486.0,0.581886]
["bitfinex","BTCUSD",1673464195162,1e-08,17487.0,17486.0,0.940012]
["bitfinex","BTCUSD",1673464196175,1e-08,17487.0,17486.0,1.17545223]
["bitfinex","BTCUSD",1673464196669,1e-08,17487.0,17486.0,1.74733823]
["bitfinex","BTCUSD",1673464197669,1e-08,17487.0,17486.0,1.511898]
["bitfinex","BTCUSD",1673464199161,1e-08,17487.0,17486.0,1.68292438]
["bitfinex","BTCUSD",1673464199666,1e-08,17487.0,17486.0,1.98292438]
["bitfinex","BTCUSD",1673464201274,1e-08,17487.0,17486.0,1.68292438]
["bitfinex","BTCUSD",1673464201726,1e-08,17487.0,17486.0,1.68111738]
["bitfinex","BTCUSD",1673464202245,1e-08,17487.0,17486.0,1.510091]
["bitfinex","BTCUSD",1673464202503,1e-08,17487.0,17486.0,1.151965]
["bitfinex","BTCUSD",1673464203764,1e-08,17487.0,17486.0,1.68111738]
["bitfinex","BTCUSD",1673464204564,1e-08,17487.0,17486.0,1.32299138]
["bitfinex","BTCUSD",1673464204795,1e-08,17487.0,17486.0,1.68111738]
["bitfinex","BTCUSD",1673464205092,1e-08,17487.0,17486.0,3.84928682]
["bitfinex","BTCUSD",1673464205298,1e-08,17487.0,17486.0,4.76017082]
["bitfinex","BTCUSD",1673464205561,0.01206475,17489.0,17487.0,0.30005999]
["bitfinex","BTCUSD",1673464205812,0.01206475,17489.0,17488.0,2.28561313]
["bitfinex","BTCUSD",1673464206060,0.01206475,17489.0,17488.0,2.58561313]
["bitfinex","BTCUSD",1673464206828,0.01406475,17489.0,17488.0,2.58561313]
["bitfinex","BTCUSD",1673464207075,0.01406475,17489.0,17488.0,2.41466682]
["bitfinex","BTCUSD",1673464207324,0.01206475,17489.0,17488.0,2.58561313]
["bitfinex","BTCUSD",1673464207576,0.01406475,17489.0,17488.0,2.59661313]
["bitfinex","BTCUSD",1673464207830,0.01406475,17489.0,17488.0,2.12566682]
["bitfinex","BTCUSD",1673464208083,0.01406475,17489.0,17488.0,1.60394082]
["bitfinex","BTCUSD",1673464210577,0.01406475,17489.0,17488.0,1.31824]
["bitfinex","BTCUSD",1673464210839,0.70444975,17489.0,17488.0,0.58282]
["bitfinex","BTCUSD",1673464214557,0.70444975,17489.0,17488.0,0.58352]
["bitfinex","BTCUSD",1673464215795,0.01406475,17489.0,17488.0,1.15534]
["bitfinex","BTCUSD",1673464217826,0.01406475,17489.0,17488.0,1.32628631]
["bitfinex","BTCUSD",1673464218077,0.01406475,17489.0,17488.0,1.62014132]
["bitfinex","BTCUSD",1673464218328,0.01406475,17489.0,17488.0,2.17656078]
["bitfinex","BTCUSD",1673464218578,0.0120966,17490.0,17489.0,0.55230773]
["bitfinex","BTCUSD",1673464218831,0.0120966,17490.0,17489.0,1.75400773]
["bitfinex","BTCUSD",1673464219089,0.0120966,17490.0,17489.0,1.86682804]
["bitfinex","BTCUSD",1673464219332,3.27971468,17492.0,17490.0,0.61480943]
["bitfinex","BTCUSD",1673464219581,1.82426572,17493.0,17491.0,1.143444]
["bitfinex","BTCUSD",1673464219836,0.44096572,17493.0,17491.0,1.38112189]
["bitfinex","BTCUSD",1673464220324,0.44096572,17493.0,17491.0,1.143444]
["bitfinex","BTCUSD",1673464220571,0.002,17492.0,17491.0,1.143444]
["bitfinex","BTCUSD",1673464220820,0.18402413,17493.0,17491.0,1.143444]
["bitfinex","BTCUSD",1673464221063,0.48602413,17493.0,17491.0,1.155444]
["bitfinex","BTCUSD",1673464221313,0.01264712,17493.0,17491.0,1.143444]
["bitfinex","BTCUSD",1673464221560,0.01264712,17493.0,17492.0,0.24044097]
["bitfinex","BTCUSD",1673464221799,0.18402413,17493.0,17492.0,0.24044097]
["bitfinex","BTCUSD",1673464222545,0.01264712,17493.0,17492.0,0.24044097]
["bitfinex","BTCUSD",1673464222795,0.01264712,17493.0,17492.0,0.24844097]
["bitfinex","BTCUSD",1673464223559,0.01264712,17493.0,17492.0,0.008]
["bitfinex","BTCUSD",1673464224059,0.72287668,17493.0,17492.0,0.008]
["bitfinex","BTCUSD",1673464225068,0.01264712,17493.0,17492.0,0.008]
["bitfinex","BTCUSD",1673464225336,0.01264712,17493.0,17492.0,0.26014892]
["bitfinex","BTCUSD",1673464229083,0.01264712,17493.0,17492.0,0.83183792]
["bitfinex","BTCUSD",1673464229823,0.01264712,17493.0,17492.0,0.26014892]
["bitfinex","BTCUSD",1673464230591,0.01264712,17493.0,17492.0,0.26084892]
["bitfinex","BTCUSD",1673464231093,0.01264712,17493.0,17492.0,0.83253792]
["bitfinex","BTCUSD",1673464232365,0.01264712,17493.0,17492.0,1.40422692]
["bitfinex","BTCUSD",1673464233375,0.01264712,17493.0,17492.0,1.70422692]
["bitfinex","BTCUSD",1673464233629,0.03983863,17493.0,17492.0,1.70422692]
["bitfinex","BTCUSD",1673464234674,0.03983863,17493.0,17492.0,2.27591592]
["bitfinex","BTCUSD",1673464235223,0.03983863,17493.0,17492.0,2.63404192]
["bitfinex","BTCUSD",1673464237211,0.03983863,17493.0,17492.0,2.381893]
["bitfinex","BTCUSD",1673464237451,0.03983863,17493.0,17492.0,2.65097346]
["bitfinex","BTCUSD",1673464241780,0.03983863,17493.0,17492.0,1.58375846]
["bitfinex","BTCUSD",1673464243388,0.03983863,17493.0,17492.0,1.42115846]
["bitfinex","BTCUSD",1673464244918,0.03983863,17493.0,17492.0,0.84946946]
["bitfinex","BTCUSD",1673464245470,0.03983863,17493.0,17492.0,1.42115846]
["bitfinex","BTCUSD",1673464247387,0.03983863,17493.0,17492.0,0.0087]
["bitfinex","BTCUSD",1673464247648,0.62164484,17493.0,17492.0,0.0087]
["bitfinex","BTCUSD",1673464249382,0.03983863,17493.0,17492.0,1.39334671]
["bitfinex","BTCUSD",1673464249636,0.03983863,17493.0,17492.0,2.07328964]
["bitfinex","BTCUSD",1673464250646,0.03983863,17493.0,17492.0,1.39334671]
["bitfinex","BTCUSD",1673464251156,1e-08,17493.0,17492.0,1.39334671]
["bitfinex","BTCUSD",1673464251448,1e-08,17493.0,17492.0,1.673604]
["bitfinex","BTCUSD",1673464251754,1e-08,17493.0,17492.0,2.57963931]
["bitfinex","BTCUSD",1673464255062,1e-08,17493.0,17492.0,2.57951242]
["bitfinex","BTCUSD",1673464256104,1e-08,17493.0,17492.0,2.83593188]
["bitfinex","BTCUSD",1673464256367,1e-08,17493.0,17492.0,3.6800027]
["bitfinex","BTCUSD",1673464257837,1e-08,17493.0,17492.0,2.83593188]
["bitfinex","BTCUSD",1673464258334,1e-08,17493.0,17492.0,3.68001473]
["bitfinex","BTCUSD",1673464260829,1e-08,17493.0,17492.0,3.85096103]
["bitfinex","BTCUSD",1673464261817,1e-08,17493.0,17492.0,3.86306103]
["bitfinex","BTCUSD",1673464264027,1e-08,17493.0,17492.0,3.69966103]
["bitfinex","BTCUSD",1673464264287,1e-08,17493.0,17492.0,5.17663908]
["bitfinex","BTCUSD",1673464264550,0.0145319,17495.0,17493.0,5.999e-05]
["bitfinex","BTCUSD",1673464264798,0.0145319,17495.0,17494.0,2.6623682]
["bitfinex","BTCUSD",1673464265561,0.0145319,17495.0,17494.0,2.9623682]
["bitfinex","BTCUSD",1673464265804,0.0145319,17495.0,17494.0,3.23636938]
["bitfinex","BTCUSD",1673464266541,0.0145319,17495.0,17494.0,4.08036989]
["bitfinex","BTCUSD",1673464267030,0.0145319,17495.0,17494.0,4.09036989]
["bitfinex","BTCUSD",1673464267272,0.0145319,17495.0,17494.0,4.09036153]
["bitfinex","BTCUSD",1673464268517,0.03752277,17495.0,17494.0,3.81628014]
["bitfinex","BTCUSD",1673464268756,0.03752277,17495.0,17494.0,3.98718844]
["bitfinex","BTCUSD",1673464269024,0.03752277,17495.0,17494.0,3.81622679]
["bitfinex","BTCUSD",1673464269268,0.03752277,17495.0,17494.0,4.25999498]
["bitfinex","BTCUSD",1673464269756,0.03752277,17495.0,17494.0,3.97961843]
["bitfinex","BTCUSD",1673464270031,0.03752277,17495.0,17494.0,4.28110883]
["bitfinex","BTCUSD",1673464270284,0.03752277,17495.0,17494.0,4.15058844]
["bitfinex","BTCUSD",1673464270541,0.03752277,17495.0,17494.0,4.43309038]
["bitfinex","BTCUSD",1673464271114,0.03752277,17495.0,17494.0,4.26208915]
["bitfinex","BTCUSD",1673464271882,0.03752277,17495.0,17494.0,3.418097]
["bitfinex","BTCUSD",1673464272929,0.03752277,17495.0,17494.0,3.16185488]
["bitfinex","BTCUSD",1673464273452,0.03752277,17495.0,17494.0,2.17802888]
["bitfinex","BTCUSD",1673464273719,0.03752277,17495.0,17494.0,1.99737394]
["bitfinex","BTCUSD",1673464273962,0.03752277,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464274205,0.03752277,17495.0,17494.0,1.99737394]
["bitfinex","BTCUSD",1673464274705,0.03752277,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464277665,0.03752277,17495.0,17494.0,2.16902888]
["bitfinex","BTCUSD",1673464278701,0.03752277,17495.0,17494.0,2.16802888]
["bitfinex","BTCUSD",1673464279939,0.03752277,17495.0,17494.0,2.16902888]
["bitfinex","BTCUSD",1673464280959,0.03752277,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464281208,1e-08,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464281454,1e-08,17495.0,17494.0,1.99737394]
["bitfinex","BTCUSD",1673464281711,1e-08,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464284697,1e-08,17495.0,17494.0,2.16902888]
["bitfinex","BTCUSD",1673464285693,1e-08,17495.0,17494.0,1.99837394]
["bitfinex","BTCUSD",1673464286210,1e-08,17495.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673464286464,0.21902104,17495.0,17494.0,0.001]
["bitfinex","BTCUSD",1673464286712,0.16320001,17495.0,17494.0,0.001]
["bitfinex","BTCUSD",1673464287223,0.16320001,17495.0,17493.0,1.143279]
["bitfinex","BTCUSD",1673464287475,0.46320001,17495.0,17494.0,0.002]
["bitfinex","BTCUSD",1673464287722,0.46320001,17495.0,17493.0,0.571642]
["bitfinex","BTCUSD",1673464288481,0.46320001,17495.0,17493.0,0.85883931]
["bitfinex","BTCUSD",1673464288752,0.30000001,17495.0,17494.0,0.008]
["bitfinex","BTCUSD",1673464289009,0.46340001,17495.0,17493.0,0.85874224]
["bitfinex","BTCUSD",1673464289266,0.46340001,17495.0,17493.0,0.86074224]
["bitfinex","BTCUSD",1673464289572,0.1631,17494.0,17493.0,0.002]
["bitfinex","BTCUSD",1673464290819,0.1631,17494.0,17492.0,0.89583796]
["bitfinex","BTCUSD",1673464291046,0.1631,17494.0,17492.0,0.32415196]
["bitfinex","BTCUSD",1673464291300,0.38212103,17494.0,17492.0,0.32415196]
["bitfinex","BTCUSD",1673464291575,0.1628,17493.0,17492.0,0.0128]
["bitfinex","BTCUSD",1673464291803,0.4628,17493.0,17492.0,0.0128]
["bitfinex","BTCUSD",1673464292319,0.4628,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464292563,0.4628,17493.0,17492.0,0.0128]
["bitfinex","BTCUSD",1673464292833,0.4968,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464298950,0.1968,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464299189,0.1968,17493.0,17492.0,0.586489]
["bitfinex","BTCUSD",1673464299938,0.1968,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464300185,0.4968,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464300442,1.21284766,17493.0,17492.0,0.0148]
["bitfinex","BTCUSD",1673464302404,1.21284766,17493.0,17492.0,0.0155]
["bitfinex","BTCUSD",1673464308969,0.91284766,17493.0,17492.0,0.0155]
["bitfinex","BTCUSD",1673464309476,0.1968,17493.0,17492.0,0.0155]
["bitfinex","BTCUSD",1673464309723,0.034,17493.0,17492.0,0.27730669]
["bitfinex","BTCUSD",1673464311767,0.034,17493.0,17492.0,0.51498458]
["bitfinex","BTCUSD",1673464312053,0.034,17493.0,17492.0,2.35049969]
["bitfinex","BTCUSD",1673464312311,1e-08,17495.0,17493.0,0.59129889]
["bitfinex","BTCUSD",1673464312549,1e-08,17495.0,17494.0,0.358126]
["bitfinex","BTCUSD",1673464312818,1e-08,17495.0,17493.0,1.16292489]
["bitfinex","BTCUSD",1673464313318,1e-08,17495.0,17493.0,1.73455189]
["bitfinex","BTCUSD",1673464313571,1e-08,17495.0,17494.0,0.358126]
["bitfinex","BTCUSD",1673464313822,1e-08,17495.0,17494.0,1.501374]
["bitfinex","BTCUSD",1673464314074,1e-08,17495.0,17494.0,1.143248]
["bitfinex","BTCUSD",1673464315597,0.03200001,17495.0,17494.0,1.153248]
["bitfinex","BTCUSD",1673464321781,0.03200001,17495.0,17494.0,1.42182612]
["bitfinex","BTCUSD",1673464322060,0.03200001,17495.0,17494.0,1.99345012]
["bitfinex","BTCUSD",1673464323061,0.03200001,17495.0,17494.0,1.99415012]
["bitfinex","BTCUSD",1673464324822,0.03200001,17495.0,17494.0,2.35227612]
["bitfinex","BTCUSD",1673464325083,0.03200001,17495.0,17494.0,2.52293106]
["bitfinex","BTCUSD",1673464325593,0.03200001,17495.0,17494.0,2.16480506]
["bitfinex","BTCUSD",1673464325842,0.03200001,17495.0,17494.0,1.99415012]
["bitfinex","BTCUSD",1673464326622,0.03200001,17495.0,17494.0,2.52293106]
["bitfinex","BTCUSD",1673464327151,0.03200001,17495.0,17494.0,2.72293106]
["bitfinex","BTCUSD",1673464327879,0.03200001,17495.0,17494.0,2.52293106]
["bitfinex","BTCUSD",1673464329391,0.03200001,17495.0,17494.0,2.35227612]
["bitfinex","BTCUSD",1673464329900,0.03200001,17495.0,17494.0,1.99415012]
["bitfinex","BTCUSD",1673464331186,0.03200001,17495.0,17494.0,2.35227612]
["bitfinex","BTCUSD",1673464331963,0.03200001,17495.0,17494.0,1.99415012]
["bitfinex","BTCUSD",1673464334016,0.03192787,17495.0,17494.0,1.99415012]
["bitfinex","BTCUSD",1673464337389,0.03192787,17495.0,17494.0,1.42252612]
["bitfinex","BTCUSD",1673464342865,1e-08,17495.0,17494.0,1.42252612]
["bitfinex","BTCUSD",1673464343112,1e-08,17495.0,17494.0,2.16480506]
["bitfinex","BTCUSD",1673464343847,1e-08,17495.0,17494.0,1.59318106]
["bitfinex","BTCUSD",1673464344107,2.44469982,17498.0,17495.0,0.62000733]
["bitfinex","BTCUSD",1673464344358,0.1629,17497.0,17495.0,2.00084422]
["bitfinex","BTCUSD",1673464344597,0.1629,17497.0,17495.0,1.76316633]
["bitfinex","BTCUSD",1673464344844,0.1629,17497.0,17495.0,1.46316633]
["bitfinex","BTCUSD",1673464345335,0.1629,17497.0,17495.0,1.143159]
["bitfinex","BTCUSD",1673464345586,0.1649,17497.0,17495.0,1.153159]
["bitfinex","BTCUSD",1673464345832,1.02580853,17497.0,17495.0,1.153159]
["bitfinex","BTCUSD",1673464347212,1.19718554,17497.0,17495.0,0.581572]
["bitfinex","BTCUSD",1673464349007,1.45412713,17497.0,17495.0,0.581572]
["bitfinex","BTCUSD",1673464351047,0.17137701,17496.0,17495.0,0.581572]
["bitfinex","BTCUSD",1673464351324,0.88816319,17496.0,17495.0,0.581572]
["bitfinex","BTCUSD",1673464351561,1.69092581,17496.0,17495.0,0.01]
["bitfinex","BTCUSD",1673464351849,1.64312168,17496.0,17494.0,0.05052631]
["bitfinex","BTCUSD",1673464352092,1.0649355,17496.0,17495.0,0.01]
["bitfinex","BTCUSD",1673464352346,1.2283355,17496.0,17495.0,0.01]
["bitfinex","BTCUSD",1673464352900,1.2263355,17496.0,17494.0,0.05052631]
["bitfinex","BTCUSD",1673464353340,0.63333877,17495.0,17494.0,0.05052631]
["bitfinex","BTCUSD",1673464353564,1.53638036,17495.0,17494.0,0.05052631]
["bitfinex","BTCUSD",1673464353793,2.10797136,17495.0,17494.0,0.0007]
["bitfinex","BTCUSD",1673464354757,1.85102977,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464355010,1.85102977,17495.0,17494.0,0.0007]
["bitfinex","BTCUSD",1673464355277,1.85302977,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464355534,2.68156236,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464357370,2.8528175,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464357848,2.8543175,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464358593,2.68293731,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464361676,1.55440472,17495.0,17494.0,0.0087]
["bitfinex","BTCUSD",1673464361950,0.1655,17495.0,17494.0,0.34010632]
["bitfinex","BTCUSD",1673464365448,0.002,17495.0,17494.0,0.34010632]
["bitfinex","BTCUSD",1673464366163,0.002,17495.0,17494.0,0.91173032]
["bitfinex","BTCUSD",1673464367956,0.002,17495.0,17494.0,1.48335432]
["bitfinex","BTCUSD",1673464369043,0.002,17495.0,17494.0,2.88375926]
["bitfinex","BTCUSD",1673464370564,0.002,17495.0,17494.0,2.31213526]
["bitfinex","BTCUSD",1673464371034,0.002,17495.0,17494.0,1.95400926]
["bitfinex","BTCUSD",1673464371728,0.002,17495.0,17494.0,2.52563326]
["bitfinex","BTCUSD",1673464371959,0.002,17495.0,17494.0,3.97960371]
["bitfinex","BTCUSD",1673464373063,0.1625,17497.0,17495.0,0.3]
["bitfinex","BTCUSD",1673464373314,0.1625,17497.0,17495.0,1.443145]
["bitfinex","BTCUSD",1673464374586,0.1625,17497.0,17495.0,1.453145]
["bitfinex","BTCUSD",1673464375381,0.1853504,17499.0,17496.0,0.17065494]
["bitfinex","BTCUSD",1673464375619,0.1853504,17499.0,17497.0,1.21943165]
["bitfinex","BTCUSD",1673464375620,0.01413668,17499.0,17497.0,1.21943165]
["bitfinex","BTCUSD",1673464375880,0.01413668,17499.0,17498.0,0.358126]
["bitfinex","BTCUSD",1673464376137,0.01413668,17499.0,17498.0,0.658126]
["bitfinex","BTCUSD",1673464376407,0.01413668,17499.0,17498.0,2.014479]
["bitfinex","BTCUSD",1673464377997,0.01413668,17499.0,17498.0,1.444986]
["bitfinex","BTCUSD",1673464378807,0.01413668,17499.0,17498.0,2.16525199]
["bitfinex","BTCUSD",1673464379053,0.01413668,17499.0,17498.0,2.9446091]
["bitfinex","BTCUSD",1673464379579,0.01413668,17499.0,17498.0,2.22234311]
["bitfinex","BTCUSD",1673464379848,0.01413668,17499.0,17498.0,2.22434311]
["bitfinex","BTCUSD",1673464380126,0.01413668,17499.0,17498.0,2.79383611]
["bitfinex","BTCUSD",1673464380379,0.01413668,17499.0,17498.0,2.79583611]
["bitfinex","BTCUSD",1673464380675,0.01413668,17499.0,17498.0,2.79583611]
["bitfinex","BTCUSD",1673464381170,0.01413668,17499.0,17498.0,2.43771011]
["bitfinex","BTCUSD",1673464382430,0.01413668,17499.0,17498.0,2.179579]
["bitfinex","BTCUSD",1673464382714,0.01413668,17499.0,17498.0,2.46697427]
["bitfinex","BTCUSD",1673464382933,0.01413668,17499.0,17498.0,4.57652197]
["bitfinex","BTCUSD",1673464383248,0.0161,17500.0,17499.0,0.02102706]
["bitfinex","BTCUSD",1673464383485,0.0161,17500.0,17499.0,3.28820701]
["bitfinex","BTCUSD",1673464383738,0.0161,17500.0,17499.0,3.91205271]
["bitfinex","BTCUSD",1673464384015,0.0161,17500.0,17499.0,5.78444083]
["bitfinex","BTCUSD",1673464384294,2.65700904,17504.0,17499.0,5.78444083]
["bitfinex","BTCUSD",1673464384295,2.59054642,17504.0,17500.0,0.3]
["bitfinex","BTCUSD",1673464384566,0.59502863,17505.0,17502.0,0.1631]
["bitfinex","BTCUSD",1673464384813,0.59502863,17505.0,17503.0,1.73846389]
["bitfinex","BTCUSD",1673464385063,0.59502863,17505.0,17503.0,1.38033789]
["bitfinex","BTCUSD",1673464385535,0.59502863,17505.0,17503.0,1.14266]
["bitfinex","BTCUSD",1673464386589,0.59502863,17505.0,17503.0,1.39255264]
["bitfinex","BTCUSD",1673464387894,0.01685532,17505.0,17503.0,1.39255264]
["bitfinex","BTCUSD",1673464388131,0.01685532,17505.0,17504.0,0.26942266]
["bitfinex","BTCUSD",1673464388417,0.01685532,17505.0,17504.0,1.14071966]
["bitfinex","BTCUSD",1673464388664,0.01685532,17505.0,17504.0,1.71201666]
["bitfinex","BTCUSD",1673464388918,0.01685532,17505.0,17504.0,1.41201666]
["bitfinex","BTCUSD",1673464389739,0.01685532,17505.0,17504.0,1.42201666]
["bitfinex","BTCUSD",1673464393796,0.01685532,17505.0,17504.0,1.39027189]
["bitfinex","BTCUSD",1673464394047,0.01685532,17505.0,17504.0,3.26218375]
["bitfinex","BTCUSD",1673464394308,0.01685532,17505.0,17504.0,3.56218375]
["bitfinex","BTCUSD",1673464397129,0.01685532,17505.0,17504.0,3.81420191]
["bitfinex","BTCUSD",1673464397391,0.01685532,17505.0,17504.0,3.09713516]
["bitfinex","BTCUSD",1673464397900,0.01685532,17505.0,17504.0,3.55143978]
["bitfinex","BTCUSD",1673464399455,0.01685532,17505.0,17504.0,3.54143978]
["bitfinex","BTCUSD",1673464399691,0.01685532,17505.0,17504.0,3.68043978]
["bitfinex","BTCUSD",1673464399934,0.01685532,17505.0,17504.0,3.54143978]
["bitfinex","BTCUSD",1673464400182,0.01685532,17505.0,17504.0,3.68043978]
["bitfinex","BTCUSD",1673464401611,0.01685532,17505.0,17504.0,3.54143978]
["bitfinex","BTCUSD",1673464401870,0.01685532,17505.0,17504.0,3.54080483]
["bitfinex","BTCUSD",1673464402400,0.01685532,17505.0,17504.0,3.68080483]
["bitfinex","BTCUSD",1673464403168,1e-08,17506.0,17505.0,0.3]
["bitfinex","BTCUSD",1673464403466,0.63235919,17509.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464403669,0.54249416,17508.0,17507.0,1.500526]
["bitfinex","BTCUSD",1673464403927,0.54249416,17508.0,17507.0,1.1424]
["bitfinex","BTCUSD",1673464404431,0.001,17509.0,17507.0,1.1424]
["bitfinex","BTCUSD",1673464404693,0.66916654,17509.0,17507.0,1.1424]
["bitfinex","BTCUSD",1673464404951,0.54730698,17508.0,17507.0,1.1424]
["bitfinex","BTCUSD",1673464405204,0.54730698,17508.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464405205,0.87410698,17508.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464405467,0.4625,17507.0,17506.0,0.32879643]
["bitfinex","BTCUSD",1673464406263,0.45821682,17507.0,17506.0,0.32879643]
["bitfinex","BTCUSD",1673464406499,0.1625,17507.0,17506.0,0.32879643]
["bitfinex","BTCUSD",1673464406743,0.1645,17507.0,17506.0,0.36779643]
["bitfinex","BTCUSD",1673464407006,0.1625,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464407285,0.1935,17507.0,17506.0,0.08962912]
["bitfinex","BTCUSD",1673464408048,0.1935,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464408307,0.1625,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464408641,0.1935,17507.0,17506.0,0.08962912]
["bitfinex","BTCUSD",1673464408809,0.2245,17507.0,17506.0,0.09062912]
["bitfinex","BTCUSD",1673464411083,1.11204449,17507.0,17506.0,0.09062912]
["bitfinex","BTCUSD",1673464411338,1.68324449,17507.0,17506.0,0.09062912]
["bitfinex","BTCUSD",1673464411591,2.25444449,17507.0,17506.0,0.09062912]
["bitfinex","BTCUSD",1673464412097,2.19244449,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464412351,2.92714449,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464413130,2.35594449,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464413398,2.5026,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464413686,3.22483525,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464414169,3.30173525,17507.0,17506.0,0.09662912]
["bitfinex","BTCUSD",1673464414672,2.6725,17507.0,17506.0,0.10462912]
["bitfinex","BTCUSD",1673464414929,3.47031577,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464415197,3.21337418,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464416708,3.47031577,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464416957,2.31567418,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464417216,2.10186046,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464417506,3.10121577,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464418493,2.54955531,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464418814,4.24284706,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464419030,3.36441524,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464419529,2.40580485,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464419788,2.14960596,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464420308,1.00720596,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464420567,0.53641187,17507.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464420809,0.53641187,17507.0,17506.0,0.37651547]
["bitfinex","BTCUSD",1673464422081,0.17079409,17508.0,17506.0,0.37651547]
["bitfinex","BTCUSD",1673464422339,1.79156594,17509.0,17506.0,0.37651547]
["bitfinex","BTCUSD",1673464422610,1.19376257,17509.0,17506.0,0.61419336]
["bitfinex","BTCUSD",1673464423100,1.19376257,17509.0,17506.0,1.18542336]
["bitfinex","BTCUSD",1673464423351,1.19376257,17509.0,17506.0,0.94774547]
["bitfinex","BTCUSD",1673464423978,0.093,17508.0,17506.0,1.52697747]
["bitfinex","BTCUSD",1673464424134,0.89376257,17509.0,17506.0,1.51897747]
["bitfinex","BTCUSD",1673464424390,0.26479409,17509.0,17506.0,0.90553701]
["bitfinex","BTCUSD",1673464424652,0.094,17509.0,17507.0,0.32006327]
["bitfinex","BTCUSD",1673464424913,0.65842362,17509.0,17507.0,0.32006327]
["bitfinex","BTCUSD",1673464425183,1.30443763,17509.0,17506.0,0.09662912]
["bitfinex","BTCUSD",1673464425464,0.90043231,17508.0,17506.0,0.09662912]
["bitfinex","BTCUSD",1673464425727,0.91731673,17508.0,17506.0,0.09662912]
["bitfinex","BTCUSD",1673464426789,0.91731673,17508.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464427297,1.19691082,17508.0,17507.0,0.008]
["bitfinex","BTCUSD",1673464427550,1.19691082,17508.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464428584,1.28991082,17508.0,17507.0,0.008]
["bitfinex","BTCUSD",1673464428840,1.19691082,17508.0,17506.0,0.08862912]
["bitfinex","BTCUSD",1673464429115,1.28991082,17508.0,17506.0,0.09662912]
["bitfinex","BTCUSD",1673464429632,1.28991082,17508.0,17506.0,0.34483466]
["bitfinex","BTCUSD",1673464429903,0.12568442,17508.0,17506.0,0.33683466]
["bitfinex","BTCUSD",1673464430166,0.14168442,17508.0,17507.0,0.28373063]
["bitfinex","BTCUSD",1673464431236,0.03288442,17508.0,17507.0,0.28373063]
["bitfinex","BTCUSD",1673464431456,0.01688442,17508.0,17507.0,0.28373063]
["bitfinex","BTCUSD",1673464431765,0.10588442,17508.0,17507.0,0.29173063]
["bitfinex","BTCUSD",1673464432023,0.18767851,17508.0,17506.0,0.65985812]
["bitfinex","BTCUSD",1673464432830,0.5328774,17508.0,17507.0,0.008]
["bitfinex","BTCUSD",1673464433076,0.4438774,17508.0,17506.0,0.65985812]
["bitfinex","BTCUSD",1673464433349,0.4598774,17508.0,17506.0,0.66085812]
["bitfinex","BTCUSD",1673464433598,0.4438774,17508.0,17506.0,0.65985812]
["bitfinex","BTCUSD",1673464433845,0.5328774,17508.0,17507.0,0.008]
["bitfinex","BTCUSD",1673464434098,0.27667851,17508.0,17507.0,0.008]
["bitfinex","BTCUSD",1673464434424,0.4438774,17508.0,17506.0,0.34604112]
["bitfinex","BTCUSD",1673464434640,0.03288442,17508.0,17507.0,0.84344765]
["bitfinex","BTCUSD",1673464434900,0.01688442,17508.0,17507.0,0.84344765]
["bitfinex","BTCUSD",1673464435145,0.01688442,17508.0,17507.0,1.41464765]
["bitfinex","BTCUSD",1673464435665,0.10588442,17508.0,17507.0,1.66032554]
["bitfinex","BTCUSD",1673464435908,0.10588442,17508.0,17507.0,2.65197365]
["bitfinex","BTCUSD",1673464436419,0.10588442,17508.0,17507.0,2.61740389]
["bitfinex","BTCUSD",1673464436672,0.001,17509.0,17508.0,0.57579005]
["bitfinex","BTCUSD",1673464436960,0.001,17509.0,17508.0,2.75571705]
["bitfinex","BTCUSD",1673464437191,0.001,17509.0,17508.0,2.71760489]
["bitfinex","BTCUSD",1673464437432,0.001,17509.0,17508.0,3.85033064]
["bitfinex","BTCUSD",1673464437688,0.001,17509.0,17508.0,4.37333064]
["bitfinex","BTCUSD",1673464437689,0.013,17509.0,17508.0,4.37333064]
["bitfinex","BTCUSD",1673464437941,0.013,17509.0,17508.0,4.37309581]
["bitfinex","BTCUSD",1673464438216,0.01804271,17511.0,17509.0,0.31519807]
["bitfinex","BTCUSD",1673464438462,0.01804271,17511.0,17510.0,5.74680296]
["bitfinex","BTCUSD",1673464438463,4.271e-05,17511.0,17510.0,5.74680296]
["bitfinex","BTCUSD",1673464438708,0.01804271,17513.0,17511.0,0.30007588]
["bitfinex","BTCUSD",1673464438962,4.271e-05,17513.0,17512.0,4.84849103]
["bitfinex","BTCUSD",1673464439213,4.271e-05,17513.0,17512.0,4.38612389]
["bitfinex","BTCUSD",1673464439544,4.271e-05,17513.0,17512.0,3.72288774]
["bitfinex","BTCUSD",1673464439734,4.271e-05,17513.0,17512.0,3.34613307]
["bitfinex","BTCUSD",1673464440001,4.271e-05,17513.0,17512.0,2.480037]
["bitfinex","BTCUSD",1673464440254,4.271e-05,17513.0,17512.0,2.619037]
["bitfinex","BTCUSD",1673464440765,0.01639735,17513.0,17512.0,3.21570781]
["bitfinex","BTCUSD",1673464441034,0.01639735,17513.0,17512.0,2.91570781]
["bitfinex","BTCUSD",1673464441538,0.01639735,17513.0,17512.0,2.34315881]
["bitfinex","BTCUSD",1673464441788,0.01639735,17513.0,17512.0,1.66332181]
["bitfinex","BTCUSD",1673464442068,0.01639735,17513.0,17512.0,2.21184519]
["bitfinex","BTCUSD",1673464442303,0.01639735,17513.0,17512.0,2.51184519]
["bitfinex","BTCUSD",1673464442560,0.01639735,17513.0,17512.0,2.37284519]
["bitfinex","BTCUSD",1673464442833,0.01739735,17513.0,17512.0,2.237688]
["bitfinex","BTCUSD",1673464443081,0.01639735,17513.0,17512.0,2.098688]
["bitfinex","BTCUSD",1673464443379,0.01739735,17513.0,17512.0,2.237688]
["bitfinex","BTCUSD",1673464443841,0.01739735,17513.0,17512.0,3.17099866]
["bitfinex","BTCUSD",1673464445904,0.01739735,17513.0,17512.0,2.454488]
["bitfinex","BTCUSD",1673464446386,0.01739735,17513.0,17512.0,2.44109473]
["bitfinex","BTCUSD",1673464447217,0.01739735,17513.0,17512.0,2.44115473]
["bitfinex","BTCUSD",1673464447430,0.00529735,17513.0,17512.0,2.44115473]
["bitfinex","BTCUSD",1673464447682,0.00529735,17513.0,17512.0,2.454548]
["bitfinex","BTCUSD",1673464448715,0.001,17513.0,17512.0,2.454548]
["bitfinex","BTCUSD",1673464450194,0.001,17513.0,17512.0,3.11476756]
["bitfinex","BTCUSD",1673464451692,0.001,17513.0,17512.0,3.41504204]
["bitfinex","BTCUSD",1673464451950,0.001,17513.0,17512.0,2.89824204]
["bitfinex","BTCUSD",1673464452192,0.001,17513.0,17512.0,2.89818204]
["bitfinex","BTCUSD",1673464452442,0.001,17513.0,17512.0,2.59818204]
["bitfinex","BTCUSD",1673464453194,0.54526149,17514.0,17512.0,2.45918204]
["bitfinex","BTCUSD",1673464453486,0.54526149,17514.0,17512.0,2.10256804]
["bitfinex","BTCUSD",1673464453729,0.25204,17513.0,17512.0,1.09949404]
["bitfinex","BTCUSD",1673464453973,0.87014527,17513.0,17512.0,0.139]
["bitfinex","BTCUSD",1673464454217,0.002,17513.0,17512.0,0.139]
["bitfinex","BTCUSD",1673464454480,0.57036732,17514.0,17511.0,0.32092853]
["bitfinex","BTCUSD",1673464454797,0.002,17513.0,17512.0,0.139]
["bitfinex","BTCUSD",1673464454981,0.002,17513.0,17511.0,0.32092853]
["bitfinex","BTCUSD",1673464454983,0.25204,17513.0,17511.0,0.32092853]
["bitfinex","BTCUSD",1673464455229,0.81766802,17513.0,17512.0,0.139]
["bitfinex","BTCUSD",1673464455743,0.92246802,17513.0,17511.0,0.00013588]
["bitfinex","BTCUSD",1673464456031,0.3,17512.0,17511.0,0.13913588]
["bitfinex","BTCUSD",1673464456266,0.3,17512.0,17511.0,0.00013588]
["bitfinex","BTCUSD",1673464456787,1.442074,17512.0,17511.0,0.00013588]
["bitfinex","BTCUSD",1673464457560,1.442074,17512.0,17511.0,0.05413588]
["bitfinex","BTCUSD",1673464458089,2.00059071,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464459124,1.42955371,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464459375,2.00059071,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464459620,1.53725371,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464460191,0.96621671,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464460415,0.85851671,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464460950,1.42955371,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464461472,2.00059071,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464462002,1.581374,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464462256,2.14796531,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464462803,1.581374,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464463064,2.30633723,17512.0,17511.0,0.05913588]
["bitfinex","BTCUSD",1673464463303,2.30633723,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464464271,1.581374,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464464527,2.24523641,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464464769,2.81627341,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464465264,2.24523641,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464466788,1.581374,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464467043,2.68562927,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464467512,2.11359227,17512.0,17511.0,0.05907588]
["bitfinex","BTCUSD",1673464468772,2.11359227,17512.0,17511.0,2.00996077]
["bitfinex","BTCUSD",1673464468773,0.031,17512.0,17511.0,2.00996077]
["bitfinex","BTCUSD",1673464469019,0.031,17512.0,17511.0,2.37520518]
["bitfinex","BTCUSD",1673464469268,0.01904271,17514.0,17511.0,2.429751]
["bitfinex","BTCUSD",1673464469526,0.01904271,17514.0,17512.0,0.657544]
["bitfinex","BTCUSD",1673464469778,0.01904271,17514.0,17513.0,1.499552]
["bitfinex","BTCUSD",1673464471297,0.01904271,17514.0,17513.0,1.509552]
["bitfinex","BTCUSD",1673464474605,0.01904271,17514.0,17513.0,1.509612]
["bitfinex","BTCUSD",1673464475341,0.01904271,17514.0,17513.0,1.152068]
["bitfinex","BTCUSD",1673464475835,0.84676111,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464476085,0.62774008,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464476333,1.19871108,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464476591,1.76968208,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464476836,2.06968208,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464477327,1.76468208,17514.0,17513.0,0.01006]
["bitfinex","BTCUSD",1673464479733,1.87258208,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464480553,1.19371108,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464481059,0.62274008,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464481664,0.01404271,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464481932,0.01404271,17514.0,17513.0,0.30715206]
["bitfinex","BTCUSD",1673464483446,0.01404271,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464485418,0.26562271,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464486411,0.01404271,17514.0,17513.0,0.0101461]
["bitfinex","BTCUSD",1673464487168,0.26562271,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464487418,0.87383885,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464488717,2.01578085,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464489953,1.44480985,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464490219,0.62225885,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464490711,0.62174885,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464491220,1.19271985,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464491474,1.76369085,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464491726,2.04218494,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464491984,2.29838383,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464492233,2.59838383,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464492722,2.33177217,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464492978,2.16097808,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464493269,3.26897393,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464493510,3.09669999,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464494516,2.86389551,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464494754,3.16389551,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464495268,3.16979711,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464496020,3.59670824,17514.0,17513.0,0.01]
["bitfinex","BTCUSD",1673464496272,3.19316984,17514.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464496519,0.2176,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464496777,0.5176,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464497009,1.7292262,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464497259,2.3002632,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464497516,2.47101841,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464497785,2.3172632,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464498794,2.48801841,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464499555,3.05905541,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464499794,3.02376148,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464500046,3.27989429,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464500294,2.67459902,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464500658,3.36338018,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464500819,3.14435915,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464501057,2.8453978,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464501311,2.8435998,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464501564,3.01433713,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464501825,3.12557118,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464502076,3.12857118,17512.0,17511.0,0.00706]
["bitfinex","BTCUSD",1673464502323,3.12857118,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464502324,3.12557118,17512.0,17511.0,6e-05]
["bitfinex","BTCUSD",1673464502582,3.19657118,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464503312,3.06833713,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464503562,3.49658569,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464503822,3.19658569,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464504350,3.19658569,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464504625,3.76186459,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464504844,3.06833713,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464505097,2.85490097,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464505338,3.552451,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464505858,3.15490097,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464506602,3.49800097,17512.0,17511.0,0.00606]
["bitfinex","BTCUSD",1673464506929,3.07958984,17512.0,17511.0,0.006]
["bitfinex","BTCUSD",1673464507628,3.29658984,17512.0,17511.0,0.006]
["bitfinex","BTCUSD",1673464507914,4.78549843,17512.0,17511.0,0.006]
["bitfinex","BTCUSD",1673464508214,0.00182895,17510.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464508439,0.17071142,17508.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464508696,2.40081242,17508.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464508966,2.230101,17508.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464509221,2.230101,17508.0,17507.0,0.00355051]
["bitfinex","BTCUSD",1673464509482,2.230101,17508.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464509732,0.045,17508.0,17507.0,0.00355051]
["bitfinex","BTCUSD",1673464509987,0.045,17508.0,17507.0,0.00255051]
["bitfinex","BTCUSD",1673464510227,0.09,17508.0,17507.0,0.00355051]
["bitfinex","BTCUSD",1673464510473,0.08,17508.0,17507.0,0.00355051]
["bitfinex","BTCUSD",1673464512214,0.08,17508.0,17507.0,0.00425051]
["bitfinex","BTCUSD",1673464512723,0.651167,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464519011,0.08,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464520013,0.08,17508.0,17507.0,0.30063509]
["bitfinex","BTCUSD",1673464522487,0.89208759,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464522995,1.46325459,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464523556,1.46319459,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464524588,2.03436159,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464524850,2.48125242,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464525093,3.12890399,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464525391,2.48125242,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464525631,2.73731954,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464525891,3.20803095,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464526347,2.95196383,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464526349,3.37874237,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464526857,3.63487026,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464527107,3.43689276,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464527356,3.26621578,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464527622,3.43689276,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464527859,2.90808845,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464528103,3.26992986,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464528601,3.05282986,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464528862,2.79670524,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464529599,3.05282986,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464532165,3.39436316,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464532448,3.05294033,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464533645,3.25167689,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464533887,3.08116796,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464534130,3.25167689,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464535362,3.380562,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464535610,3.03913917,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464535856,3.93301474,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464536102,3.49101619,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464536610,3.83287375,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464536851,3.59254322,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464537103,3.72554007,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464537353,3.42214905,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464537603,3.59254322,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464537840,2.85105398,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464539653,2.00060603,17508.0,17507.0,0.2418684]
["bitfinex","BTCUSD",1673464539916,2.00060603,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464539917,0.87298273,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464540433,0.70201192,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464541240,0.10813635,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464541482,0.10813635,17508.0,17507.0,0.26389159]
["bitfinex","BTCUSD",1673464546182,0.27910716,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464546429,0.93393872,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464548141,0.10813635,17508.0,17507.0,0.00419051]
["bitfinex","BTCUSD",1673464548391,0.10813635,17508.0,17507.0,0.25491559]
["bitfinex","BTCUSD",1673464549930,0.10813635,17508.0,17507.0,0.82611559]
["bitfinex","BTCUSD",1673464550434,0.10813635,17508.0,17507.0,1.39731559]
["bitfinex","BTCUSD",1673464551193,0.10813635,17508.0,17507.0,1.92479934]
["bitfinex","BTCUSD",1673464551966,0.10813635,17508.0,17507.0,2.1801343]
["bitfinex","BTCUSD",1673464552222,0.10806159,17508.0,17507.0,4.83034872]
["bitfinex","BTCUSD",1673464552490,0.10806159,17508.0,17507.0,4.48571115]
["bitfinex","BTCUSD",1673464552735,0.10806159,17508.0,17507.0,5.79760069]
["bitfinex","BTCUSD",1673464553244,0.10806159,17508.0,17507.0,5.02142772]
["bitfinex","BTCUSD",1673464553502,0.10806159,17508.0,17507.0,3.53967443]
["bitfinex","BTCUSD",1673464553825,0.10806159,17508.0,17507.0,2.59099466]
["bitfinex","BTCUSD",1673464554788,0.10806159,17508.0,17507.0,2.01979466]
["bitfinex","BTCUSD",1673464555030,0.10806159,17508.0,17507.0,1.74120782]
["bitfinex","BTCUSD",1673464555536,0.10806159,17508.0,17507.0,1.38366382]
["bitfinex","BTCUSD",1673464556518,0.10806159,17508.0,17507.0,1.74120782]
["bitfinex","BTCUSD",1673464557281,0.10806159,17508.0,17507.0,1.91179466]
["bitfinex","BTCUSD",1673464557525,0.10806159,17508.0,17507.0,2.65472135]
["bitfinex","BTCUSD",1673464557789,0.10806159,17508.0,17507.0,2.91059265]
["bitfinex","BTCUSD",1673464558281,0.10806159,17508.0,17507.0,4.61575334]
["bitfinex","BTCUSD",1673464558775,0.00182895,17510.0,17508.0,0.40529795]
["bitfinex","BTCUSD",1673464559028,0.00182895,17510.0,17509.0,1.67021644]
["bitfinex","BTCUSD",1673464559271,0.00182895,17510.0,17509.0,1.88751644]
["bitfinex","BTCUSD",1673464559524,0.00182895,17510.0,17509.0,2.94985044]
["bitfinex","BTCUSD",1673464559782,0.00182895,17510.0,17509.0,3.05203751]
["bitfinex","BTCUSD",1673464560277,0.01982895,17510.0,17509.0,3.05203751]
["bitfinex","BTCUSD",1673464560521,0.00182895,17510.0,17509.0,2.75203751]
["bitfinex","BTCUSD",1673464561022,0.00382895,17510.0,17509.0,2.75203751]
["bitfinex","BTCUSD",1673464561264,0.00582895,17510.0,17509.0,2.89003751]
["bitfinex","BTCUSD",1673464562253,0.00582895,17510.0,17509.0,2.617446]
["bitfinex","BTCUSD",1673464562793,0.00582895,17510.0,17509.0,2.917446]
["bitfinex","BTCUSD",1673464563032,0.00582895,17510.0,17509.0,3.19817997]
["bitfinex","BTCUSD",1673464564053,0.00582895,17510.0,17509.0,3.73318978]
["bitfinex","BTCUSD",1673464564310,0.00582895,17510.0,17509.0,3.90359422]
["bitfinex","BTCUSD",1673464565058,0.00582895,17510.0,17509.0,4.83580105]
["bitfinex","BTCUSD",1673464565293,0.00582895,17510.0,17509.0,4.15920088]
["bitfinex","BTCUSD",1673464565555,0.00582895,17510.0,17509.0,4.83585621]
["bitfinex","BTCUSD",1673464565806,0.00582895,17510.0,17509.0,3.90359422]
["bitfinex","BTCUSD",1673464566066,0.00582895,17510.0,17509.0,4.15920088]
["bitfinex","BTCUSD",1673464566346,0.00582895,17510.0,17509.0,3.90359422]
["bitfinex","BTCUSD",1673464567079,0.00582895,17510.0,17509.0,3.19665044]
["bitfinex","BTCUSD",1673464567336,0.00582895,17510.0,17509.0,3.026246]
["bitfinex","BTCUSD",1673464567603,0.00582895,17510.0,17509.0,3.19665044]
["bitfinex","BTCUSD",1673464567856,0.00582895,17510.0,17509.0,3.026246]
["bitfinex","BTCUSD",1673464568090,0.00582895,17510.0,17509.0,3.19665044]
["bitfinex","BTCUSD",1673464569342,0.004,17510.0,17509.0,4.83538287]
["bitfinex","BTCUSD",1673464569598,2.6384,17513.0,17510.0,0.00246628]
["bitfinex","BTCUSD",1673464569844,0.01353271,17514.0,17512.0,0.1078]
["bitfinex","BTCUSD",1673464570096,0.01353271,17514.0,17513.0,1.499552]
["bitfinex","BTCUSD",1673464570343,0.01353271,17514.0,17513.0,1.45016847]
["bitfinex","BTCUSD",1673464571612,0.01353271,17514.0,17513.0,1.55806847]
["bitfinex","BTCUSD",1673464571850,0.01353271,17514.0,17513.0,1.91561247]
["bitfinex","BTCUSD",1673464572092,0.02053271,17514.0,17513.0,2.01561247]
["bitfinex","BTCUSD",1673464572358,0.02053271,17514.0,17513.0,2.22907247]
["bitfinex","BTCUSD",1673464573591,0.01553271,17514.0,17513.0,2.22907247]
["bitfinex","BTCUSD",1673464573837,0.01553271,17514.0,17513.0,2.58661647]
["bitfinex","BTCUSD",1673464576600,0.00673271,17514.0,17513.0,2.58731647]
["bitfinex","BTCUSD",1673464576846,0.00673271,17514.0,17513.0,2.78731647]
["bitfinex","BTCUSD",1673464577343,0.00673271,17514.0,17513.0,3.08731647]
["bitfinex","BTCUSD",1673464578347,0.00673271,17514.0,17513.0,2.779156]
["bitfinex","BTCUSD",1673464578589,0.00673271,17514.0,17513.0,3.08828529]
["bitfinex","BTCUSD",1673464579586,0.00673271,17514.0,17513.0,2.779156]
["bitfinex","BTCUSD",1673464579831,0.00673271,17514.0,17513.0,3.01909626]
["bitfinex","BTCUSD",1673464580099,0.00673271,17514.0,17513.0,2.51909626]
["bitfinex","BTCUSD",1673464580631,0.00673271,17514.0,17513.0,2.16155226]
["bitfinex","BTCUSD",1673464581878,0.00673271,17514.0,17513.0,2.51909626]
["bitfinex","BTCUSD",1673464582383,0.00673271,17514.0,17513.0,2.16155226]
["bitfinex","BTCUSD",1673464583114,0.00673271,17514.0,17513.0,2.51909626]
["bitfinex","BTCUSD",1673464583363,0.00673271,17514.0,17513.0,2.41119626]
["bitfinex","BTCUSD",1673464585855,0.00673271,17514.0,17513.0,2.05365226]
["bitfinex","BTCUSD",1673464586356,0.00673271,17514.0,17513.0,2.41119626]
["bitfinex","BTCUSD",1673464587907,0.00673271,17514.0,17513.0,3.01119626]
["bitfinex","BTCUSD",1673464589181,0.00673271,17514.0,17513.0,2.71119626]
["bitfinex","BTCUSD",1673464590719,0.00673271,17514.0,17513.0,2.44019226]
["bitfinex","BTCUSD",1673464590974,0.00673271,17514.0,17513.0,2.61015259]
["bitfinex","BTCUSD",1673464591558,0.00673271,17514.0,17513.0,2.90428626]
["bitfinex","BTCUSD",1673464591760,0.02065389,17515.0,17514.0,0.55754834]
["bitfinex","BTCUSD",1673464591991,0.02065389,17515.0,17514.0,2.05703434]
["bitfinex","BTCUSD",1673464592233,0.01565389,17515.0,17514.0,2.05703434]
["bitfinex","BTCUSD",1673464593062,0.02165389,17515.0,17514.0,2.14103434]
["bitfinex","BTCUSD",1673464593312,0.02165389,17515.0,17514.0,2.71200534]
["bitfinex","BTCUSD",1673464594571,0.02165389,17515.0,17514.0,2.41206534]
["bitfinex","BTCUSD",1673464594815,0.02165389,17515.0,17514.0,2.05452134]
["bitfinex","BTCUSD",1673464596063,0.02165389,17515.0,17514.0,2.35452134]
["bitfinex","BTCUSD",1673464596309,0.02165389,17515.0,17514.0,2.71206534]
["bitfinex","BTCUSD",1673464596553,0.02165389,17515.0,17514.0,3.01206534]
["bitfinex","BTCUSD",1673464596815,0.02165389,17515.0,17514.0,3.18202567]
["bitfinex","BTCUSD",1673464597821,0.02165389,17515.0,17514.0,2.58202567]
["bitfinex","BTCUSD",1673464598062,0.02165389,17515.0,17514.0,2.05452134]
["bitfinex","BTCUSD",1673464598559,0.02165389,17515.0,17514.0,2.05352134]
["bitfinex","BTCUSD",1673464598865,0.02165389,17515.0,17514.0,2.22348167]
["bitfinex","BTCUSD",1673464599168,0.02165389,17515.0,17514.0,2.58102567]
["bitfinex","BTCUSD",1673464599390,0.02165389,17515.0,17514.0,2.41106534]
["bitfinex","BTCUSD",1673464599638,0.02165389,17515.0,17514.0,2.05352134]
["bitfinex","BTCUSD",1673464599890,0.02165389,17515.0,17514.0,2.22348167]
["bitfinex","BTCUSD",1673464600140,0.02165389,17515.0,17514.0,2.58102567]
["bitfinex","BTCUSD",1673464600391,0.77076072,17515.0,17514.0,0.08919078]
["bitfinex","BTCUSD",1673464600653,0.55173969,17515.0,17514.0,0.08919078]
["bitfinex","BTCUSD",1673464600893,0.55173969,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464601634,1.12267869,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464601879,0.55173969,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464608902,0.55167969,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464610403,0.53957969,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464610919,0.52457969,17515.0,17514.0,0.08913078]
["bitfinex","BTCUSD",1673464611937,0.55435058,17516.0,17514.0,1.52283958]
["bitfinex","BTCUSD",1673464611938,0.18959428,17516.0,17514.0,1.52283958]
["bitfinex","BTCUSD",1673464612179,0.01862347,17516.0,17514.0,2.2304778]
["bitfinex","BTCUSD",1673464612417,0.01862347,17516.0,17514.0,2.24840657]
["bitfinex","BTCUSD",1673464613432,0.01862347,17516.0,17515.0,0.357544]
["bitfinex","BTCUSD",1673464613691,0.01862347,17516.0,17515.0,0.570939]
["bitfinex","BTCUSD",1673464613949,0.02462347,17516.0,17515.0,0.570939]
["bitfinex","BTCUSD",1673464614189,0.73268614,17516.0,17515.0,1.141878]
["bitfinex","BTCUSD",1673464614689,0.72668614,17516.0,17515.0,1.141878]
["bitfinex","BTCUSD",1673464614944,0.72668614,17516.0,17515.0,1.154878]
["bitfinex","BTCUSD",1673464616198,0.01862347,17516.0,17515.0,1.154878]
["bitfinex","BTCUSD",1673464618981,0.01862347,17516.0,17515.0,1.154938]
["bitfinex","BTCUSD",1673464619493,0.01862347,17516.0,17515.0,1.42036541]
["bitfinex","BTCUSD",1673464619739,0.01862347,17516.0,17515.0,2.55831968]
["bitfinex","BTCUSD",1673464620001,0.01862347,17516.0,17515.0,3.0744154]
["bitfinex","BTCUSD",1673464620264,0.01862347,17516.0,17515.0,3.74321358]
["bitfinex","BTCUSD",1673464621298,0.01862347,17516.0,17515.0,3.47778617]
["bitfinex","BTCUSD",1673464621550,0.01862347,17516.0,17515.0,3.90784244]
["bitfinex","BTCUSD",1673464622595,0.01862347,17516.0,17515.0,3.77859238]
["bitfinex","BTCUSD",1673464622847,0.01862347,17516.0,17515.0,3.43778351]
["bitfinex","BTCUSD",1673464623113,0.01862347,17516.0,17515.0,2.15583467]
["bitfinex","BTCUSD",1673464623868,0.01862347,17516.0,17515.0,2.76898533]
["bitfinex","BTCUSD",1673464624124,0.01862347,17516.0,17515.0,2.76892533]
["bitfinex","BTCUSD",1673464624392,0.01862347,17516.0,17515.0,3.43759293]
["bitfinex","BTCUSD",1673464624654,0.01862347,17516.0,17515.0,3.43752921]
["bitfinex","BTCUSD",1673464624896,0.01862347,17516.0,17515.0,2.51346475]
["bitfinex","BTCUSD",1673464625407,0.01862347,17516.0,17515.0,2.76907141]
["bitfinex","BTCUSD",1673464625667,0.01862347,17516.0,17515.0,3.43551874]
["bitfinex","BTCUSD",1673464625931,0.01862347,17516.0,17515.0,3.43551969]
["bitfinex","BTCUSD",1673464626161,0.01862347,17516.0,17515.0,3.77631196]
["bitfinex","BTCUSD",1673464626417,0.01862347,17516.0,17515.0,5.73223064]
["bitfinex","BTCUSD",1673464626679,0.01862347,17516.0,17515.0,6.38259258]
["bitfinex","BTCUSD",1673464626987,0.01862347,17516.0,17515.0,6.38259935]
["bitfinex","BTCUSD",1673464627425,0.01862347,17516.0,17515.0,6.07289452]
["bitfinex","BTCUSD",1673464627690,0.01862347,17516.0,17515.0,6.33194813]
["bitfinex","BTCUSD",1673464627945,0.01862347,17516.0,17515.0,5.73167768]
["bitfinex","BTCUSD",1673464628721,0.01862347,17516.0,17515.0,5.36721117]
["bitfinex","BTCUSD",1673464628979,0.01862347,17516.0,17515.0,6.07270079]
["bitfinex","BTCUSD",1673464629229,0.01862347,17516.0,17515.0,5.67798521]
["bitfinex","BTCUSD",1673464629523,0.01862347,17516.0,17515.0,5.36721117]
["bitfinex","BTCUSD",1673464629752,0.01862347,17516.0,17515.0,4.33076138]
["bitfinex","BTCUSD",1673464630499,0.01862347,17516.0,17515.0,3.86019373]
["bitfinex","BTCUSD",1673464632081,0.01862347,17516.0,17515.0,4.16019373]
["bitfinex","BTCUSD",1673464632294,0.01862347,17516.0,17515.0,3.86019373]
["bitfinex","BTCUSD",1673464632798,0.01855637,17516.0,17515.0,4.16019373]
["bitfinex","BTCUSD",1673464633059,0.01855637,17516.0,17515.0,3.88524695]
["bitfinex","BTCUSD",1673464633362,0.01855637,17516.0,17515.0,4.0558146]
["bitfinex","BTCUSD",1673464633591,0.01855637,17516.0,17515.0,4.3875743]
["bitfinex","BTCUSD",1673464633818,0.01855637,17516.0,17515.0,4.0558146]
["bitfinex","BTCUSD",1673464634330,0.01855637,17516.0,17515.0,5.90335815]
["bitfinex","BTCUSD",1673464634577,0.02200246,17517.0,17516.0,0.5904273]
["bitfinex","BTCUSD",1673464634836,0.02200246,17517.0,17516.0,3.48249595]
["bitfinex","BTCUSD",1673464635343,0.02200246,17517.0,17516.0,5.66999543]
["bitfinex","BTCUSD",1673464635598,0.02200246,17517.0,17516.0,5.61243623]
["bitfinex","BTCUSD",1673464635881,0.08000246,17517.0,17516.0,5.38406984]
["bitfinex","BTCUSD",1673464636140,0.08000246,17517.0,17516.0,4.95851158]
["bitfinex","BTCUSD",1673464636373,0.08000246,17517.0,17516.0,5.72575156]
["bitfinex","BTCUSD",1673464636616,0.08000246,17517.0,17516.0,5.38473681]
["bitfinex","BTCUSD",1673464636872,0.08000246,17517.0,17516.0,5.72559535]
["bitfinex","BTCUSD",1673464637117,0.08000246,17517.0,17516.0,5.72558756]
["bitfinex","BTCUSD",1673464637415,0.08000246,17517.0,17516.0,4.4134174]
["bitfinex","BTCUSD",1673464637901,0.08000246,17517.0,17516.0,4.66982675]
["bitfinex","BTCUSD",1673464638166,0.08000246,17517.0,17516.0,3.70793162]
["bitfinex","BTCUSD",1673464638406,0.08000246,17517.0,17516.0,3.53752573]
["bitfinex","BTCUSD",1673464638648,0.08000246,17517.0,17516.0,3.79703545]
["bitfinex","BTCUSD",1673464638908,0.08000246,17517.0,17516.0,2.91318717]
["bitfinex","BTCUSD",1673464639151,0.08000246,17517.0,17516.0,2.6575982]
["bitfinex","BTCUSD",1673464639648,0.08000246,17517.0,17516.0,2.91324717]
["bitfinex","BTCUSD",1673464639883,0.08000246,17517.0,17516.0,3.55304103]
["bitfinex","BTCUSD",1673464640621,0.08000246,17517.0,17516.0,3.55107688]
["bitfinex","BTCUSD",1673464640875,0.08000246,17517.0,17516.0,4.1671868]
["bitfinex","BTCUSD",1673464641127,0.08000246,17517.0,17516.0,5.84123047]
["bitfinex","BTCUSD",1673464641376,0.02226913,17518.0,17517.0,0.34169591]
["bitfinex","BTCUSD",1673464641628,0.02226913,17518.0,17517.0,6.17666324]
["bitfinex","BTCUSD",1673464641890,0.02226913,17518.0,17517.0,5.83599212]
["bitfinex","BTCUSD",1673464642616,0.02226913,17518.0,17517.0,6.77041016]
["bitfinex","BTCUSD",1673464642868,0.02226913,17518.0,17517.0,6.42993979]
["bitfinex","BTCUSD",1673464643370,0.02226913,17518.0,17517.0,5.89530089]
["bitfinex","BTCUSD",1673464643613,0.02226913,17518.0,17517.0,6.32087184]
["bitfinex","BTCUSD",1673464643881,0.02326913,17518.0,17517.0,6.03430089]
["bitfinex","BTCUSD",1673464644130,0.02226913,17518.0,17517.0,5.89530089]
["bitfinex","BTCUSD",1673464644383,0.02226913,17518.0,17517.0,6.14100089]
["bitfinex","BTCUSD",1673464644631,0.02326913,17518.0,17517.0,6.14100089]
["bitfinex","BTCUSD",1673464644883,0.02326913,17518.0,17517.0,6.19065871]
["bitfinex","BTCUSD",1673464645139,0.02326913,17518.0,17517.0,6.19080478]
["bitfinex","BTCUSD",1673464645387,0.02326913,17518.0,17517.0,6.99927438]
["bitfinex","BTCUSD",1673464645640,0.02326913,17518.0,17517.0,7.62062857]
["bitfinex","BTCUSD",1673464645908,0.02326913,17518.0,17517.0,7.62232857]
["bitfinex","BTCUSD",1673464646174,0.02300218,17519.0,17518.0,0.30882866]
["bitfinex","BTCUSD",1673464646416,0.016,17525.0,17519.0,0.3]
["bitfinex","BTCUSD",1673464646417,0.3,17525.0,17519.0,0.3]
["bitfinex","BTCUSD",1673464646659,0.3,17525.0,17520.0,2.75105399]
["bitfinex","BTCUSD",1673464646918,1.01805883,17525.0,17522.0,0.3]
["bitfinex","BTCUSD",1673464647212,1.01805883,17525.0,17523.0,0.23767789]
["bitfinex","BTCUSD",1673464647426,1.01905883,17525.0,17523.0,0.23767789]
["bitfinex","BTCUSD",1673464647666,0.301,17525.0,17521.0,1.09303946]
["bitfinex","BTCUSD",1673464647925,1.12229069,17525.0,17522.0,0.56940947]
["bitfinex","BTCUSD",1673464648188,0.90226966,17525.0,17522.0,0.56940947]
["bitfinex","BTCUSD",1673464648467,0.301,17525.0,17523.0,0.54499099]
["bitfinex","BTCUSD",1673464648732,2.9384,17527.0,17524.0,0.69992604]
["bitfinex","BTCUSD",1673464648733,3.71956029,17527.0,17524.0,0.69992604]
["bitfinex","BTCUSD",1673464648977,0.001,17525.0,17524.0,0.93760393]
["bitfinex","BTCUSD",1673464649224,0.001,17525.0,17524.0,0.69992604]
["bitfinex","BTCUSD",1673464649475,0.001,17525.0,17524.0,1.57057104]
["bitfinex","BTCUSD",1673464649735,0.001,17525.0,17524.0,1.35747004]
["bitfinex","BTCUSD",1673464650009,0.001,17525.0,17524.0,0.99992604]
["bitfinex","BTCUSD",1673464651028,0.002,17525.0,17524.0,1.11392604]
["bitfinex","BTCUSD",1673464651770,0.002,17525.0,17524.0,1.47147004]
["bitfinex","BTCUSD",1673464652541,0.002,17525.0,17524.0,0.771544]
["bitfinex","BTCUSD",1673464652783,0.002,17525.0,17524.0,1.46223207]
["bitfinex","BTCUSD",1673464653041,0.002,17525.0,17524.0,3.04651152]
["bitfinex","BTCUSD",1673464653298,0.002,17525.0,17524.0,1.642189]
["bitfinex","BTCUSD",1673464653566,0.002,17525.0,17524.0,2.84664532]
["bitfinex","BTCUSD",1673464653816,0.002,17525.0,17524.0,2.54664532]
["bitfinex","BTCUSD",1673464654072,0.002,17525.0,17524.0,1.61845632]
["bitfinex","BTCUSD",1673464654321,0.002,17525.0,17524.0,1.79681437]
["bitfinex","BTCUSD",1673464654587,0.002,17525.0,17524.0,1.85435837]
["bitfinex","BTCUSD",1673464654839,0.002,17525.0,17524.0,1.49681437]
["bitfinex","BTCUSD",1673464657112,0.002,17525.0,17524.0,2.06745937]
["bitfinex","BTCUSD",1673464658154,0.002,17525.0,17524.0,1.19681437]
["bitfinex","BTCUSD",1673464658425,0.002,17525.0,17524.0,0.62616937]
["bitfinex","BTCUSD",1673464658723,0.20855,17525.0,17524.0,0.62616937]
["bitfinex","BTCUSD",1673464658931,0.002,17525.0,17524.0,0.62616937]
["bitfinex","BTCUSD",1673464659184,0.20855,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464659445,0.78045899,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464659710,0.57390899,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464660486,1.25252199,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464660747,1.82313499,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464661523,1.93073499,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464661776,2.23073499,17525.0,17524.0,0.114]
["bitfinex","BTCUSD",1673464663299,0.3,17524.0,17522.0,0.62773873]
["bitfinex","BTCUSD",1673464663560,0.1086,17523.0,17522.0,0.62773873]
["bitfinex","BTCUSD",1673464664584,0.1086,17523.0,17522.0,0.76773873]
["bitfinex","BTCUSD",1673464665120,0.1086,17523.0,17522.0,0.14]
["bitfinex","BTCUSD",1673464665606,0.2172,17523.0,17521.0,0.04899568]
["bitfinex","BTCUSD",1673464665852,0.1086,17523.0,17522.0,0.14]
["bitfinex","BTCUSD",1673464666102,0.1106,17523.0,17522.0,0.14]
["bitfinex","BTCUSD",1673464666353,0.002,17523.0,17522.0,0.14]
["bitfinex","BTCUSD",1673464666620,0.002,17523.0,17522.0,1.35266116]
["bitfinex","BTCUSD",1673464667125,0.002,17523.0,17522.0,1.65266116]
["bitfinex","BTCUSD",1673464669905,0.00189017,17523.0,17522.0,2.22337216]
["bitfinex","BTCUSD",1673464670671,0.570565,17527.0,17523.0,0.88670884]
["bitfinex","BTCUSD",1673464670922,0.108,17525.0,17524.0,0.23767789]
["bitfinex","BTCUSD",1673464671174,0.108,17525.0,17523.0,1.45738184]
["bitfinex","BTCUSD",1673464671680,0.108,17525.0,17523.0,1.15738184]
["bitfinex","BTCUSD",1673464672418,0.108,17525.0,17523.0,1.72805984]
["bitfinex","BTCUSD",1673464672930,0.109,17525.0,17524.0,0.052]
["bitfinex","BTCUSD",1673464673187,0.109,17525.0,17523.0,1.72803984]
["bitfinex","BTCUSD",1673464673188,0.108,17525.0,17523.0,1.72803984]
["bitfinex","BTCUSD",1673464673434,0.11,17525.0,17523.0,1.28236284]
["bitfinex","BTCUSD",1673464673683,0.108,17525.0,17523.0,1.15736284]
["bitfinex","BTCUSD",1673464673940,0.108,17525.0,17524.0,0.052]
["bitfinex","BTCUSD",1673464674205,0.95426776,17526.0,17523.0,1.72802184]
["bitfinex","BTCUSD",1673464674206,0.65426776,17526.0,17523.0,1.72802184]
["bitfinex","BTCUSD",1673464674459,0.65426776,17526.0,17523.0,1.85302184]
["bitfinex","BTCUSD",1673464674709,0.002,17525.0,17524.0,0.60108928]
["bitfinex","BTCUSD",1673464674974,0.002,17525.0,17524.0,0.90108928]
["bitfinex","BTCUSD",1673464675533,0.002,17525.0,17524.0,1.47173428]
["bitfinex","BTCUSD",1673464675762,0.002,17525.0,17524.0,2.09437928]
["bitfinex","BTCUSD",1673464675763,0.003,17525.0,17524.0,2.09437928]
["bitfinex","BTCUSD",1673464676018,0.003,17525.0,17524.0,3.02256828]
["bitfinex","BTCUSD",1673464676275,0.003,17525.0,17524.0,2.66502428]
["bitfinex","BTCUSD",1673464677045,0.66684849,17528.0,17525.0,0.90603529]
["bitfinex","BTCUSD",1673464677297,0.66684849,17528.0,17525.0,2.28489918]
["bitfinex","BTCUSD",1673464677803,0.66684849,17528.0,17525.0,1.74722129]
["bitfinex","BTCUSD",1673464678059,0.81413537,17527.0,17525.0,1.17663629]
["bitfinex","BTCUSD",1673464678304,0.81413537,17527.0,17525.0,1.17678229]
["bitfinex","BTCUSD",1673464678554,0.81413537,17527.0,17525.0,1.18078229]
["bitfinex","BTCUSD",1673464678807,0.81413537,17527.0,17525.0,1.17678229]
["bitfinex","BTCUSD",1673464679058,0.82713537,17527.0,17525.0,1.17678229]
["bitfinex","BTCUSD",1673464679560,0.82713537,17527.0,17525.0,0.60603529]
["bitfinex","BTCUSD",1673464679833,0.93483537,17527.0,17525.0,0.60603529]
["bitfinex","BTCUSD",1673464680605,0.93483537,17527.0,17524.0,1.18895596]
["bitfinex","BTCUSD",1673464680606,0.80569453,17527.0,17526.0,0.61347384]
["bitfinex","BTCUSD",1673464681107,0.29155916,17527.0,17526.0,0.61347384]
["bitfinex","BTCUSD",1673464681374,0.1077,17527.0,17526.0,0.61347384]
["bitfinex","BTCUSD",1673464681640,0.026,17527.0,17526.0,0.61847384]
["bitfinex","BTCUSD",1673464682140,0.026,17527.0,17526.0,1.18905384]
["bitfinex","BTCUSD",1673464682641,0.026,17527.0,17526.0,2.11717784]
["bitfinex","BTCUSD",1673464682894,0.026,17527.0,17526.0,2.05963384]
["bitfinex","BTCUSD",1673464683147,0.026,17527.0,17526.0,1.48905384]
["bitfinex","BTCUSD",1673464683663,0.026,17527.0,17526.0,1.84659784]
["bitfinex","BTCUSD",1673464683910,0.026,17527.0,17526.0,1.48905384]
["bitfinex","BTCUSD",1673464684451,0.026,17527.0,17526.0,0.91847384]
["bitfinex","BTCUSD",1673464684958,0.026,17527.0,17526.0,1.95692253]
["bitfinex","BTCUSD",1673464685218,0.0133,17527.0,17526.0,2.6974854]
["bitfinex","BTCUSD",1673464685497,0.0133,17527.0,17526.0,3.4112727]
["bitfinex","BTCUSD",1673464685993,0.0133,17527.0,17526.0,4.39969096]
["bitfinex","BTCUSD",1673464686248,0.02369644,17529.0,17527.0,0.31229514]
["bitfinex","BTCUSD",1673464686508,0.02369644,17529.0,17528.0,2.79174768]
["bitfinex","BTCUSD",1673464686791,0.4263391,17535.0,17529.0,0.3]
["bitfinex","BTCUSD",1673464687049,0.91238264,17536.0,17532.0,0.3]
["bitfinex","BTCUSD",1673464687050,0.81999351,17536.0,17532.0,0.3]
["bitfinex","BTCUSD",1673464687287,0.677713,17535.0,17533.0,0.23767789]
["bitfinex","BTCUSD",1673464687805,0.10554744,17535.0,17533.0,0.23767789]
["bitfinex","BTCUSD",1673464688303,1.23428362,17536.0,17533.0,0.23767789]
["bitfinex","BTCUSD",1673464688564,1.23428362,17536.0,17533.0,0.37867789]
["bitfinex","BTCUSD",1673464688829,0.51475408,17535.0,17533.0,0.84640082]
["bitfinex","BTCUSD",1673464689077,1.38504808,17535.0,17533.0,0.84640082]
["bitfinex","BTCUSD",1673464689360,1.08504808,17535.0,17533.0,0.84640082]
["bitfinex","BTCUSD",1673464689591,0.51475408,17535.0,17534.0,0.63858498]
["bitfinex","BTCUSD",1673464689845,1.548754,17536.0,17534.0,0.61552624]
["bitfinex","BTCUSD",1673464690848,1.248754,17536.0,17534.0,0.75452624]
["bitfinex","BTCUSD",1673464691102,0.678478,17536.0,17534.0,0.75452624]
["bitfinex","BTCUSD",1673464691616,0.1082,17536.0,17534.0,0.75452624]
["bitfinex","BTCUSD",1673464691868,0.69258015,17535.0,17534.0,0.139]
["bitfinex","BTCUSD",1673464693199,0.928471,17536.0,17533.0,1.36601384]
["bitfinex","BTCUSD",1673464693423,0.56197446,17535.0,17534.0,0.139]
["bitfinex","BTCUSD",1673464693924,0.25,17536.0,17534.0,0.96400031]
["bitfinex","BTCUSD",1673464694181,0.25,17536.0,17535.0,0.0023001]
["bitfinex","BTCUSD",1673464694944,0.85108511,17536.0,17535.0,0.0023001]
["bitfinex","BTCUSD",1673464695886,0.85108511,17536.0,17535.0,0.5725871]
["bitfinex","BTCUSD",1673464696156,0.25,17536.0,17535.0,0.0683001]
["bitfinex","BTCUSD",1673464696652,0.25,17536.0,17535.0,0.768582]
["bitfinex","BTCUSD",1673464697445,0.25,17536.0,17535.0,1.338869]
["bitfinex","BTCUSD",1673464697949,0.25,17536.0,17535.0,1.5088741]
["bitfinex","BTCUSD",1673464698198,0.25,17536.0,17535.0,2.22148166]
["bitfinex","BTCUSD",1673464698454,0.25,17536.0,17535.0,2.93092006]
["bitfinex","BTCUSD",1673464698706,0.3585,17537.0,17535.0,3.28846406]
["bitfinex","BTCUSD",1673464698960,0.3585,17537.0,17535.0,2.00873866]
["bitfinex","BTCUSD",1673464699209,0.3585,17537.0,17535.0,2.3606244]
["bitfinex","BTCUSD",1673464699454,0.3585,17537.0,17535.0,2.9309114]
["bitfinex","BTCUSD",1673464699703,0.3585,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673464699967,0.25,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673464700189,0.25,17537.0,17536.0,0.870255]
["bitfinex","BTCUSD",1673464700981,0.25,17537.0,17536.0,1.81737266]
["bitfinex","BTCUSD",1673464701228,0.001,17539.0,17536.0,3.07774877]
["bitfinex","BTCUSD",1673464701478,0.25,17538.0,17537.0,1.06652261]
["bitfinex","BTCUSD",1673464701712,0.25,17538.0,17537.0,1.50026383]
["bitfinex","BTCUSD",1673464701978,0.25,17538.0,17537.0,1.80026383]
["bitfinex","BTCUSD",1673464702477,0.25,17538.0,17537.0,2.50857014]
["bitfinex","BTCUSD",1673464703007,0.25,17538.0,17537.0,2.51057014]
["bitfinex","BTCUSD",1673464703319,0.25,17538.0,17537.0,3.08079214]
["bitfinex","BTCUSD",1673464703524,0.29861277,17542.0,17538.0,0.3]
["bitfinex","BTCUSD",1673464706040,0.108,17539.0,17537.0,0.61813417]
["bitfinex","BTCUSD",1673464706280,0.108,17539.0,17538.0,0.00011497]
["bitfinex","BTCUSD",1673464706802,0.108,17539.0,17537.0,0.75713417]
["bitfinex","BTCUSD",1673464707082,1.07159434,17539.0,17537.0,0.61813417]
["bitfinex","BTCUSD",1673464707343,0.43850744,17538.0,17536.0,0.04811014]
["bitfinex","BTCUSD",1673464707604,0.787222,17537.0,17536.0,0.74244601]
["bitfinex","BTCUSD",1673464707854,0.4085,17537.0,17536.0,0.74244601]
["bitfinex","BTCUSD",1673464708104,0.978722,17537.0,17536.0,0.69422089]
["bitfinex","BTCUSD",1673464708415,0.978722,17537.0,17533.0,0.76307001]
["bitfinex","BTCUSD",1673464708416,1.548944,17537.0,17533.0,0.76307001]
["bitfinex","BTCUSD",1673464708620,0.21902103,17536.0,17534.0,0.52945951]
["bitfinex","BTCUSD",1673464708859,1.656574,17535.0,17533.0,0.04909227]
["bitfinex","BTCUSD",1673464709101,0.3,17535.0,17534.0,0.000115]
["bitfinex","BTCUSD",1673464709358,0.1082,17535.0,17534.0,0.58099994]
["bitfinex","BTCUSD",1673464709857,0.1092,17535.0,17534.0,0.58099994]
["bitfinex","BTCUSD",1673464710106,0.1082,17535.0,17534.0,0.58111494]
["bitfinex","BTCUSD",1673464710358,0.1078,17536.0,17534.0,0.58111494]
["bitfinex","BTCUSD",1673464710610,0.3,17537.0,17534.0,0.58111494]
["bitfinex","BTCUSD",1673464710611,0.4085,17537.0,17534.0,0.58111494]
["bitfinex","BTCUSD",1673464710873,0.4085,17537.0,17534.0,0.88879283]
["bitfinex","BTCUSD",1673464711136,0.4085,17537.0,17534.0,0.58111494]
["bitfinex","BTCUSD",1673464711375,1.26400961,17537.0,17534.0,0.65111494]
["bitfinex","BTCUSD",1673464711632,0.28216065,17536.0,17534.0,0.58099994]
["bitfinex","BTCUSD",1673464711891,0.678087,17535.0,17534.0,0.07]
["bitfinex","BTCUSD",1673464712625,0.1078,17535.0,17534.0,0.005]
["bitfinex","BTCUSD",1673464712872,0.4078,17535.0,17534.0,0.005]
["bitfinex","BTCUSD",1673464713120,0.4078,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464715885,0.978087,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464716135,0.978087,17535.0,17534.0,0.075115]
["bitfinex","BTCUSD",1673464716136,0.1078,17535.0,17534.0,0.075115]
["bitfinex","BTCUSD",1673464716625,0.1078,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464717424,0.39700433,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464717644,0.96729133,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464718165,1.53757833,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464718673,1.83757833,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464718918,2.40786533,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464719417,2.89496838,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464719911,4.03910029,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464720444,4.63455708,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464720697,4.37875646,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464720993,4.42067566,17535.0,17534.0,0.075]
["bitfinex","BTCUSD",1673464721226,0.3,17534.0,17533.0,0.04909227]
["bitfinex","BTCUSD",1673464721466,4.78998525,17534.0,17533.0,9.227e-05]
["bitfinex","BTCUSD",1673464721722,0.3,17533.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464721972,1.711155,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464722497,1.710645,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464722716,2.010645,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464723233,2.010645,17532.0,17531.0,0.05569722]
["bitfinex","BTCUSD",1673464724221,2.010645,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464724481,2.236545,17532.0,17531.0,0.05369722]
["bitfinex","BTCUSD",1673464724735,1.9928571,17532.0,17531.0,0.05369722]
["bitfinex","BTCUSD",1673464725259,1.9928571,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464725506,1.9823471,17532.0,17531.0,0.05169722]
["bitfinex","BTCUSD",1673464725761,0.5159,17532.0,17531.0,0.94095248]
["bitfinex","BTCUSD",1673464726014,0.1078,17532.0,17531.0,0.70313019]
["bitfinex","BTCUSD",1673464726765,0.1078,17532.0,17531.0,0.05469722]
["bitfinex","BTCUSD",1673464727553,0.1078,17532.0,17531.0,0.05475722]
["bitfinex","BTCUSD",1673464727789,0.1078,17532.0,17531.0,0.05175722]
["bitfinex","BTCUSD",1673464728038,0.2163,17532.0,17531.0,0.05175722]
["bitfinex","BTCUSD",1673464728533,0.786175,17532.0,17531.0,0.05175722]
["bitfinex","BTCUSD",1673464729313,0.21579,17532.0,17531.0,0.78043437]
["bitfinex","BTCUSD",1673464729578,0.21579,17532.0,17531.0,0.78028997]
["bitfinex","BTCUSD",1673464730334,0.21579,17532.0,17531.0,0.78328997]
["bitfinex","BTCUSD",1673464731342,0.21579,17532.0,17531.0,0.05475722]
["bitfinex","BTCUSD",1673464732396,0.21579,17532.0,17531.0,0.69813443]
["bitfinex","BTCUSD",1673464732733,1.76012319,17534.0,17531.0,0.69807443]
["bitfinex","BTCUSD",1673464732937,1.29717519,17534.0,17531.0,0.93575232]
["bitfinex","BTCUSD",1673464733185,0.99717519,17534.0,17531.0,1.50616532]
["bitfinex","BTCUSD",1673464733437,0.99717519,17534.0,17532.0,0.00023994]
["bitfinex","BTCUSD",1673464733438,0.3,17533.0,17532.0,0.00023994]
["bitfinex","BTCUSD",1673464733710,0.88977519,17534.0,17531.0,1.26547643]
["bitfinex","BTCUSD",1673464733965,0.88977519,17534.0,17531.0,1.83587943]
["bitfinex","BTCUSD",1673464734456,0.89977519,17534.0,17532.0,0.71882733]
["bitfinex","BTCUSD",1673464735004,1.47009519,17534.0,17531.0,0.62409922]
["bitfinex","BTCUSD",1673464735199,1.47009519,17534.0,17531.0,1.29056223]
["bitfinex","BTCUSD",1673464735443,1.46009519,17534.0,17531.0,1.28856223]
["bitfinex","BTCUSD",1673464735688,1.67911622,17534.0,17531.0,0.71816023]
["bitfinex","BTCUSD",1673464735931,0.29831332,17533.0,17531.0,0.71816023]
["bitfinex","BTCUSD",1673464736188,0.59831332,17533.0,17531.0,0.72016023]
["bitfinex","BTCUSD",1673464736684,0.59831332,17533.0,17531.0,0.71996023]
["bitfinex","BTCUSD",1673464737185,0.29831332,17533.0,17532.0,0.7153543]
["bitfinex","BTCUSD",1673464737672,0.29831332,17533.0,17532.0,0.71547556]
["bitfinex","BTCUSD",1673464737917,0.29831332,17533.0,17532.0,0.7153543]
["bitfinex","BTCUSD",1673464738423,0.59831332,17533.0,17531.0,0.05349722]
["bitfinex","BTCUSD",1673464738668,1.558206,17533.0,17532.0,0.002]
["bitfinex","BTCUSD",1673464739406,0.62103155,17532.0,17531.0,0.05349722]
["bitfinex","BTCUSD",1673464739655,1.41043758,17532.0,17531.0,0.05649722]
["bitfinex","BTCUSD",1673464739915,1.76180155,17532.0,17531.0,0.05349722]
["bitfinex","BTCUSD",1673464740166,1.87030155,17532.0,17531.0,0.05349722]
["bitfinex","BTCUSD",1673464740415,2.44068655,17532.0,17531.0,0.05349722]
["bitfinex","BTCUSD",1673464740670,1.87030155,17532.0,17531.0,0.05649722]
["bitfinex","BTCUSD",1673464740927,0.72953155,17532.0,17531.0,0.05649722]
["bitfinex","BTCUSD",1673464741180,0.870364,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464741181,1.549232,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464741438,1.28091296,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464741926,1.28091296,17533.0,17531.0,0.77138518]
["bitfinex","BTCUSD",1673464742174,1.29091296,17533.0,17531.0,0.78038518]
["bitfinex","BTCUSD",1673464742413,1.29091296,17533.0,17531.0,0.77138518]
["bitfinex","BTCUSD",1673464742414,1.28091296,17533.0,17531.0,0.77138518]
["bitfinex","BTCUSD",1673464742922,1.28091296,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464743182,1.17241296,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464743693,1.74276596,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464744698,1.91310979,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464745718,1.74276596,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464746994,1.91310979,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464747257,2.16862117,17533.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464748268,0.17034383,17532.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464748536,0.74072883,17532.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464748831,1.02153407,17532.0,17531.0,0.77438518]
["bitfinex","BTCUSD",1673464749077,1.59191907,17532.0,17531.0,0.05340577]
["bitfinex","BTCUSD",1673464749321,1.84743045,17532.0,17531.0,0.05640577]
["bitfinex","BTCUSD",1673464750118,2.13402898,17532.0,17531.0,0.05640577]
["bitfinex","BTCUSD",1673464750364,2.63566964,17532.0,17531.0,0.05640577]
["bitfinex","BTCUSD",1673464750633,3.14780389,17532.0,17531.0,0.05640577]
["bitfinex","BTCUSD",1673464750915,3.86314171,17532.0,17531.0,0.05640577]
["bitfinex","BTCUSD",1673464751180,3.86314171,17532.0,17531.0,0.05340577]
["bitfinex","BTCUSD",1673464751479,3.87314171,17532.0,17531.0,0.06340577]
["bitfinex","BTCUSD",1673464751760,3.87314171,17532.0,17531.0,0.05340577]
["bitfinex","BTCUSD",1673464751761,4.01272561,17532.0,17531.0,0.05340577]
["bitfinex","BTCUSD",1673464752012,3.71328399,17532.0,17531.0,0.05340577]
["bitfinex","BTCUSD",1673464752271,4.44383166,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464752558,4.76713166,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464752804,4.70962314,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464753061,4.76713166,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464753569,4.20165156,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464754611,4.91685366,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464754883,5.17545906,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464755143,4.66358295,17532.0,17531.0,0.06440577]
["bitfinex","BTCUSD",1673464755703,0.3431,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464755960,4.3238467,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464756225,4.49952916,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464756492,5.21088376,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464756744,5.17368879,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464757011,4.60424039,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464757550,5.11618027,17529.0,17528.0,0.00131798]
["bitfinex","BTCUSD",1673464757809,0.6427,17528.0,17527.0,0.01229514]
["bitfinex","BTCUSD",1673464758076,4.33515762,17528.0,17527.0,0.01229514]
["bitfinex","BTCUSD",1673464758338,4.33515762,17528.0,17525.0,0.00131798]
["bitfinex","BTCUSD",1673464758339,0.3427,17526.0,17525.0,0.00131798]
["bitfinex","BTCUSD",1673464758590,0.3427,17526.0,17523.0,0.69949975]
["bitfinex","BTCUSD",1673464758591,0.82640819,17526.0,17523.0,0.69949975]
["bitfinex","BTCUSD",1673464758850,0.00046903,17525.0,17523.0,0.69949975]
["bitfinex","BTCUSD",1673464759093,0.570645,17524.0,17523.0,0.69949975]
["bitfinex","BTCUSD",1673464759436,0.570605,17526.0,17523.0,0.67698057]
["bitfinex","BTCUSD",1673464759636,0.702609,17526.0,17523.0,0.67698057]
["bitfinex","BTCUSD",1673464760103,0.3,17525.0,17523.0,0.67698057]
["bitfinex","BTCUSD",1673464760596,0.316,17525.0,17523.0,0.67998057]
["bitfinex","BTCUSD",1673464760852,1.20124068,17525.0,17523.0,0.67998057]
["bitfinex","BTCUSD",1673464761118,1.20170971,17525.0,17523.0,0.68298057]
["bitfinex","BTCUSD",1673464761365,1.18524068,17525.0,17523.0,0.67698057]
["bitfinex","BTCUSD",1673464761905,0.585616,17525.0,17523.0,0.67998057]
["bitfinex","BTCUSD",1673464762154,0.015,17525.0,17523.0,0.80369667]
["bitfinex","BTCUSD",1673464762411,0.015,17525.0,17524.0,0.57230986]
["bitfinex","BTCUSD",1673464763696,0.570583,17526.0,17524.0,0.57230986]
["bitfinex","BTCUSD",1673464763954,0.016,17525.0,17524.0,0.24067789]
["bitfinex","BTCUSD",1673464764221,0.016,17525.0,17524.0,2.12796243]
["bitfinex","BTCUSD",1673464764541,0.01646903,17525.0,17524.0,1.09477343]
["bitfinex","BTCUSD",1673464764778,0.37177055,17527.0,17524.0,0.51762943]
["bitfinex","BTCUSD",1673464764779,0.32364291,17527.0,17524.0,0.51762943]
["bitfinex","BTCUSD",1673464765028,0.32364291,17527.0,17524.0,0.52062943]
["bitfinex","BTCUSD",1673464765029,0.016,17526.0,17524.0,0.52062943]
["bitfinex","BTCUSD",1673464765284,0.62364291,17527.0,17524.0,0.51762943]
["bitfinex","BTCUSD",1673464765538,0.39218,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464765811,1.22379884,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464766037,1.79441184,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464766289,1.77841184,17525.0,17523.0,1.88583205]
["bitfinex","BTCUSD",1673464766535,1.77888087,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464767285,2.47399387,17525.0,17524.0,0.006]
["bitfinex","BTCUSD",1673464767532,2.47399387,17525.0,17523.0,1.1623]
["bitfinex","BTCUSD",1673464767790,2.48699387,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464768061,2.78699387,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464768571,3.15720806,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464768827,2.89620222,17525.0,17524.0,0.003]
["bitfinex","BTCUSD",1673464769096,0.3,17524.0,17522.0,0.004]
["bitfinex","BTCUSD",1673464769354,1.712034,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673464769885,2.012034,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673464770402,2.028034,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464771416,2.36054021,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464772906,2.36100924,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464773906,1.49033124,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464775673,2.36100924,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464775922,2.62711016,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464776442,2.36100924,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464777959,2.13710303,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464778207,2.66194334,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464778452,2.36194334,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464778697,2.66194334,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464778944,2.76656919,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464779196,2.73312888,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464779972,4.54905764,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464780203,4.55755764,17523.0,17522.0,0.007]
["bitfinex","BTCUSD",1673464780702,4.55755764,17523.0,17522.0,0.00230001]
["bitfinex","BTCUSD",1673464781224,0.56380429,17522.0,17518.0,0.59771912]
["bitfinex","BTCUSD",1673464781475,1.71225,17521.0,17518.0,0.59771912]
["bitfinex","BTCUSD",1673464781744,1.93127103,17521.0,17518.0,0.59771912]
["bitfinex","BTCUSD",1673464782003,1.93127103,17521.0,17519.0,9.975e-05]
["bitfinex","BTCUSD",1673464782004,1.1415,17521.0,17519.0,9.975e-05]
["bitfinex","BTCUSD",1673464782302,1.1415,17521.0,17518.0,0.59771912]
["bitfinex","BTCUSD",1673464782524,1.1415,17521.0,17518.0,0.89771912]
["bitfinex","BTCUSD",1673464782769,0.58475,17521.0,17518.0,0.89771912]
["bitfinex","BTCUSD",1673464783018,0.91923641,17522.0,17519.0,9.975e-05]
["bitfinex","BTCUSD",1673464783282,0.014,17521.0,17519.0,0.23777764]
["bitfinex","BTCUSD",1673464783536,1.2379213,17522.0,17520.0,0.57867322]
["bitfinex","BTCUSD",1673464783811,0.014,17521.0,17520.0,0.57867322]
["bitfinex","BTCUSD",1673464784053,1.2379213,17522.0,17520.0,0.57867322]
["bitfinex","BTCUSD",1673464784304,1.2519213,17522.0,17520.0,0.57867322]
["bitfinex","BTCUSD",1673464785069,0.00046903,17521.0,17520.0,0.57867322]
["bitfinex","BTCUSD",1673464785590,1.29429622,17521.0,17518.0,0.54188914]
["bitfinex","BTCUSD",1673464785837,2.09806025,17521.0,17520.0,0.001]
["bitfinex","BTCUSD",1673464786138,1.87903922,17521.0,17520.0,0.001]
["bitfinex","BTCUSD",1673464786612,2.43578222,17521.0,17518.0,0.54188914]
["bitfinex","BTCUSD",1673464786867,0.3,17520.0,17518.0,0.54288914]
["bitfinex","BTCUSD",1673464787138,1.441582,17520.0,17518.0,0.54288914]
["bitfinex","BTCUSD",1673464787390,1.441582,17520.0,17518.0,0.45890654]
["bitfinex","BTCUSD",1673464787659,0.00046903,17519.0,17518.0,0.45890654]
["bitfinex","BTCUSD",1673464788705,0.00040903,17519.0,17518.0,0.45990654]
["bitfinex","BTCUSD",1673464788957,0.00040903,17519.0,17518.0,0.75890654]
["bitfinex","BTCUSD",1673464789215,0.01440903,17519.0,17518.0,0.45990654]
["bitfinex","BTCUSD",1673464789738,0.43432775,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464790206,1.00513575,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464791471,1.57594375,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464792023,2.44675175,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464793786,2.54841359,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464794035,2.65651359,17519.0,17518.0,0.001]
["bitfinex","BTCUSD",1673464794781,0.3,17518.0,17517.0,0.00251734]
["bitfinex","BTCUSD",1673464795032,2.121123,17518.0,17517.0,0.00251734]
["bitfinex","BTCUSD",1673464795295,2.82621377,17518.0,17517.0,0.00251734]
["bitfinex","BTCUSD",1673464795545,3.66768815,17518.0,17517.0,0.00251734]
["bitfinex","BTCUSD",1673464796325,3.85423935,17518.0,17517.0,0.00351734]
["bitfinex","BTCUSD",1673464796586,3.04054858,17518.0,17517.0,0.00351734]
["bitfinex","BTCUSD",1673464796854,3.14874858,17518.0,17517.0,0.00351734]
["bitfinex","BTCUSD",1673464797106,4.20439112,17518.0,17517.0,0.00351734]
["bitfinex","BTCUSD",1673464797363,5.16277336,17518.0,17517.0,0.00351734]
["bitfinex","BTCUSD",1673464797668,6.04512674,17518.0,17516.0,0.00222473]
["bitfinex","BTCUSD",1673464797942,2.3746675,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464798194,4.66668056,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464798441,4.66708959,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464798699,4.65864959,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464798975,4.40291846,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464799272,3.60558819,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464799794,3.90558819,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464800341,3.98109076,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464800604,3.2932997,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464800856,3.27304856,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464801114,2.89754599,17517.0,17516.0,0.00215408]
["bitfinex","BTCUSD",1673464801369,3.17652197,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464801640,3.87963845,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464802427,3.37974336,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464802702,3.36966102,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464802964,3.34969872,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464803251,3.31987142,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464803506,3.31987142,17517.0,17516.0,0.0004617]
["bitfinex","BTCUSD",1673464803507,2.00084888,17517.0,17516.0,0.0004617]
["bitfinex","BTCUSD",1673464803757,1.99033418,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464804035,1.95917513,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464804305,1.38830113,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464804573,1.95917513,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464804827,1.84055525,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464806094,2.41142925,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464806360,2.69961401,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464807117,2.70002304,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464808168,2.41183828,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464808422,2.41142925,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464808675,2.41183828,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464810549,2.3717261,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464810825,2.22446764,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464811087,2.06453344,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464811593,1.68031716,17517.0,17516.0,0.62223766]
["bitfinex","BTCUSD",1673464811842,1.09930957,17517.0,17516.0,0.62223766]
["bitfinex","BTCUSD",1673464812164,1.08942476,17517.0,17516.0,0.62223766]
["bitfinex","BTCUSD",1673464812594,1.08942476,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464813107,1.49565055,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464813906,2.06652455,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464814173,1.49565055,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464814444,1.66614389,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464814682,2.23701789,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464815189,2.23742692,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464816161,2.23701789,17517.0,17516.0,0.00035908]
["bitfinex","BTCUSD",1673464816423,0.78942476,17517.0,17516.0,0.79111494]
["bitfinex","BTCUSD",1673464816672,0.015,17517.0,17516.0,0.51295506]
["bitfinex","BTCUSD",1673464817457,0.015,17517.0,17516.0,0.51305768]
["bitfinex","BTCUSD",1673464817682,0.015,17517.0,17516.0,0.51295506]
["bitfinex","BTCUSD",1673464818427,0.015,17517.0,17516.0,0.51305768]
["bitfinex","BTCUSD",1673464819170,0.015,17517.0,17516.0,0.51295506]
["bitfinex","BTCUSD",1673464819912,0.015,17517.0,17516.0,0.51305768]
["bitfinex","BTCUSD",1673464820170,0.015,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464820171,0.01540903,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464820667,0.58628303,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464821922,0.585874,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464823209,0.58628303,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464824853,0.585874,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464825063,0.58628303,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464825321,0.585874,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464825574,0.585874,17517.0,17516.0,0.51297568]
["bitfinex","BTCUSD",1673464825826,0.585874,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464826106,0.58628303,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464826589,0.585874,17517.0,17516.0,0.51297568]
["bitfinex","BTCUSD",1673464826892,0.585874,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464827153,0.015,17517.0,17516.0,0.51287306]
["bitfinex","BTCUSD",1673464827420,0.015,17517.0,17516.0,0.81287306]
["bitfinex","BTCUSD",1673464827678,0.015,17517.0,17516.0,0.51297568]
["bitfinex","BTCUSD",1673464829720,0.015,17517.0,17516.0,1.0364297]
["bitfinex","BTCUSD",1673464829974,0.015,17517.0,17516.0,1.6073357]
["bitfinex","BTCUSD",1673464830234,0.015,17517.0,17516.0,2.3943417]
["bitfinex","BTCUSD",1673464830490,0.015,17517.0,17516.0,4.21771797]
["bitfinex","BTCUSD",1673464830746,0.4260512,17518.0,17517.0,0.49628158]
["bitfinex","BTCUSD",1673464831011,0.4260512,17518.0,17517.0,3.98359654]
["bitfinex","BTCUSD",1673464831340,0.4260512,17518.0,17517.0,4.23847566]
["bitfinex","BTCUSD",1673464831530,0.4260512,17518.0,17517.0,4.34707566]
["bitfinex","BTCUSD",1673464831789,0.14782923,17518.0,17517.0,5.7147918]
["bitfinex","BTCUSD",1673464832032,0.34075323,17519.0,17518.0,0.3]
["bitfinex","BTCUSD",1673464832289,0.34075323,17519.0,17518.0,3.42468023]
["bitfinex","BTCUSD",1673464832565,0.34075323,17519.0,17518.0,4.36404211]
["bitfinex","BTCUSD",1673464832820,0.04810311,17520.0,17519.0,0.3]
["bitfinex","BTCUSD",1673464833062,0.04810311,17520.0,17519.0,2.8491016]
["bitfinex","BTCUSD",1673464833307,0.01614647,17523.0,17519.0,2.65048973]
["bitfinex","BTCUSD",1673464833563,1.37354084,17526.0,17522.0,0.2166]
["bitfinex","BTCUSD",1673464833804,1.37354084,17526.0,17523.0,0.34627789]
["bitfinex","BTCUSD",1673464833805,1.41847446,17526.0,17523.0,0.34627789]
["bitfinex","BTCUSD",1673464834078,0.38281987,17526.0,17524.0,0.23767789]
["bitfinex","BTCUSD",1673464834314,0.03766699,17526.0,17524.0,0.23767789]
["bitfinex","BTCUSD",1673464834575,0.01276767,17526.0,17524.0,0.23767789]
["bitfinex","BTCUSD",1673464834805,1.01509994,17526.0,17523.0,0.1086]
["bitfinex","BTCUSD",1673464835067,0.98054418,17526.0,17523.0,0.10957501]
["bitfinex","BTCUSD",1673464835314,2.47655551,17527.0,17524.0,0.62841564]
["bitfinex","BTCUSD",1673464835574,0.004,17526.0,17524.0,0.86609353]
["bitfinex","BTCUSD",1673464835822,0.004,17526.0,17524.0,0.62841564]
["bitfinex","BTCUSD",1673464836067,0.304,17526.0,17524.0,0.61270054]
["bitfinex","BTCUSD",1673464836406,0.3,17526.0,17524.0,0.61270054]
["bitfinex","BTCUSD",1673464836603,0.29371858,17526.0,17524.0,0.85949996]
["bitfinex","BTCUSD",1673464836854,0.23177651,17526.0,17524.0,0.78374947]
["bitfinex","BTCUSD",1673464837111,0.004,17526.0,17524.0,0.138]
["bitfinex","BTCUSD",1673464837399,2.29571078,17527.0,17523.0,1.02886118]
["bitfinex","BTCUSD",1673464837681,0.304,17526.0,17524.0,0.139]
["bitfinex","BTCUSD",1673464837930,0.304,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464838445,0.004,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464838696,2.51472081,17527.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464838697,2.50887305,17527.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464838979,2.29285202,17527.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464839245,0.3,17526.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464839490,0.873585,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464839736,0.870585,17526.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464839986,0.870585,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464840264,0.870585,17526.0,17524.0,0.71349607]
["bitfinex","BTCUSD",1673464840528,0.873585,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464841592,0.55395993,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464842629,0.51287454,17526.0,17524.0,0.85249607]
["bitfinex","BTCUSD",1673464842904,1.709255,17527.0,17525.0,0.3]
["bitfinex","BTCUSD",1673464842905,2.27275429,17527.0,17525.0,0.3]
["bitfinex","BTCUSD",1673464843164,2.26378253,17527.0,17524.0,0.139]
["bitfinex","BTCUSD",1673464843414,0.80571116,17527.0,17525.0,0.23767789]
["bitfinex","BTCUSD",1673464843660,0.78558408,17527.0,17525.0,0.34627789]
["bitfinex","BTCUSD",1673464843925,0.73406798,17527.0,17526.0,0.53648188]
["bitfinex","BTCUSD",1673464844261,0.72395981,17527.0,17526.0,0.53648188]
["bitfinex","BTCUSD",1673464844442,0.71416956,17527.0,17526.0,0.3]
["bitfinex","BTCUSD",1673464844690,0.71416956,17527.0,17526.0,0.94546525]
["bitfinex","BTCUSD",1673464844930,0.71416956,17527.0,17526.0,0.3]
["bitfinex","BTCUSD",1673464844931,0.71716956,17527.0,17526.0,0.3]
["bitfinex","BTCUSD",1673464845184,0.71716956,17527.0,17526.0,0.873844]
["bitfinex","BTCUSD",1673464845441,0.71416956,17527.0,17526.0,0.873844]
["bitfinex","BTCUSD",1673464845697,0.67444644,17527.0,17526.0,1.62279311]
["bitfinex","BTCUSD",1673464845931,0.674248,17527.0,17526.0,1.19752477]
["bitfinex","BTCUSD",1673464846197,0.674248,17527.0,17526.0,0.73138077]
["bitfinex","BTCUSD",1673464846452,0.89326903,17527.0,17526.0,0.73138077]
["bitfinex","BTCUSD",1673464846743,1.244796,17527.0,17526.0,0.73138077]
["bitfinex","BTCUSD",1673464847201,1.815344,17527.0,17526.0,0.73138077]
["bitfinex","BTCUSD",1673464848187,1.815344,17527.0,17526.0,0.70538077]
["bitfinex","BTCUSD",1673464848690,2.385892,17527.0,17526.0,0.70538077]
["bitfinex","BTCUSD",1673464849193,2.685892,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464851983,2.65814527,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464852955,2.6095528,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464853199,2.3095528,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464856021,2.6095528,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464858568,3.13077899,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464859384,3.40987233,17527.0,17526.0,0.026]
["bitfinex","BTCUSD",1673464859609,3.70987233,17527.0,17526.0,0.00550996]
["bitfinex","BTCUSD",1673464859855,3.96548329,17527.0,17526.0,0.00550996]
["bitfinex","BTCUSD",1673464860120,3.40987233,17527.0,17524.0,0.61612458]
["bitfinex","BTCUSD",1673464860381,3.40987233,17527.0,17526.0,0.01]
["bitfinex","BTCUSD",1673464860382,3.61588329,17527.0,17526.0,0.01]
["bitfinex","BTCUSD",1673464860629,3.36027233,17527.0,17526.0,0.01]
["bitfinex","BTCUSD",1673464860906,3.61588329,17527.0,17526.0,0.01]
["bitfinex","BTCUSD",1673464861151,3.34047445,17527.0,17526.0,0.01]
["bitfinex","BTCUSD",1673464861401,3.04047445,17527.0,17523.0,0.61929796]
["bitfinex","BTCUSD",1673464861695,0.17022628,17526.0,17523.0,0.61929796]
["bitfinex","BTCUSD",1673464861983,1.441226,17525.0,17524.0,0.016]
["bitfinex","BTCUSD",1673464862228,1.441226,17525.0,17523.0,0.61929796]
["bitfinex","BTCUSD",1673464862477,1.141226,17525.0,17523.0,0.04958818]
["bitfinex","BTCUSD",1673464862728,0.55042407,17525.0,17523.0,0.04958818]
["bitfinex","BTCUSD",1673464862981,0.01172489,17525.0,17521.0,0.979321]
["bitfinex","BTCUSD",1673464863287,0.23074592,17525.0,17521.0,1.02893517]
["bitfinex","BTCUSD",1673464863521,0.23074592,17525.0,17524.0,0.72651286]
["bitfinex","BTCUSD",1673464863522,0.23574592,17525.0,17524.0,0.72651286]
["bitfinex","BTCUSD",1673464863753,0.01672489,17525.0,17523.0,0.126]
["bitfinex","BTCUSD",1673464863993,0.01672489,17525.0,17524.0,0.72665065]
["bitfinex","BTCUSD",1673464865023,0.01172489,17525.0,17524.0,0.72665065]
["bitfinex","BTCUSD",1673464865279,0.58733789,17525.0,17524.0,0.72665065]
["bitfinex","BTCUSD",1673464865537,1.15295089,17525.0,17524.0,0.72665065]
["bitfinex","BTCUSD",1673464865845,1.15695089,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464868103,1.14726054,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464868376,1.57392234,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464868628,1.31802801,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464868879,0.43269634,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464869126,0.17680201,17525.0,17524.0,0.81565065]
["bitfinex","BTCUSD",1673464869389,0.17680201,17525.0,17524.0,0.089]
["bitfinex","BTCUSD",1673464869631,0.17074395,17527.0,17524.0,1.233489]
["bitfinex","BTCUSD",1673464869880,0.17074395,17527.0,17526.0,0.1086]
["bitfinex","BTCUSD",1673464870130,0.59802242,17527.0,17526.0,0.1086]
["bitfinex","BTCUSD",1673464870886,0.60202242,17527.0,17526.0,0.1086]
["bitfinex","BTCUSD",1673464871176,0.20734231,17527.0,17526.0,0.1086]
["bitfinex","BTCUSD",1673464871421,0.19610784,17527.0,17526.0,1.146624]
["bitfinex","BTCUSD",1673464871669,0.19610784,17527.0,17526.0,1.70377705]
["bitfinex","BTCUSD",1673464872183,0.13181784,17527.0,17526.0,2.00377705]
["bitfinex","BTCUSD",1673464872426,0.13181784,17527.0,17526.0,1.44646504]
["bitfinex","BTCUSD",1673464872668,0.13181784,17527.0,17526.0,2.59036767]
["bitfinex","BTCUSD",1673464873409,0.13181784,17527.0,17526.0,2.69896767]
["bitfinex","BTCUSD",1673464873661,0.13181784,17527.0,17526.0,2.99896767]
["bitfinex","BTCUSD",1673464873926,0.049,17527.0,17526.0,2.99896767]
["bitfinex","BTCUSD",1673464874158,0.049,17527.0,17526.0,5.03998766]
["bitfinex","BTCUSD",1673464874412,0.049,17527.0,17526.0,5.09749618]
["bitfinex","BTCUSD",1673464874707,0.049,17527.0,17526.0,3.48156932]
["bitfinex","BTCUSD",1673464874916,0.049,17527.0,17526.0,3.4240608]
["bitfinex","BTCUSD",1673464875443,0.049,17527.0,17526.0,2.99896767]
["bitfinex","BTCUSD",1673464875683,0.049,17527.0,17526.0,3.16889365]
["bitfinex","BTCUSD",1673464875966,0.03149735,17527.0,17526.0,3.16889365]
["bitfinex","BTCUSD",1673464876200,0.03149735,17527.0,17526.0,2.99896767]
["bitfinex","BTCUSD",1673464877530,0.03149735,17527.0,17526.0,2.69896767]
["bitfinex","BTCUSD",1673464878836,0.03149735,17527.0,17526.0,2.59052663]
["bitfinex","BTCUSD",1673464880062,0.03149735,17527.0,17526.0,2.7602483]
["bitfinex","BTCUSD",1673464881339,0.0217927,17529.0,17527.0,0.3]
["bitfinex","BTCUSD",1673464881580,0.0217927,17529.0,17528.0,1.606974]
["bitfinex","BTCUSD",1673464882312,0.0217927,17529.0,17528.0,2.19331077]
["bitfinex","BTCUSD",1673464882571,0.0247927,17529.0,17528.0,1.906974]
["bitfinex","BTCUSD",1673464882818,0.0217927,17529.0,17528.0,1.906974]
["bitfinex","BTCUSD",1673464883066,0.0247927,17529.0,17528.0,2.046974]
["bitfinex","BTCUSD",1673464883321,0.0247927,17529.0,17528.0,0.905944]
["bitfinex","BTCUSD",1673464883568,0.0247927,17529.0,17528.0,2.68066581]
["bitfinex","BTCUSD",1673464883809,0.0247927,17529.0,17528.0,2.70854352]
["bitfinex","BTCUSD",1673464884072,0.41434373,17529.0,17528.0,1.15911352]
["bitfinex","BTCUSD",1673464884332,0.0247927,17529.0,17528.0,0.80156952]
["bitfinex","BTCUSD",1673464884851,1.84621934,17529.0,17528.0,0.14]
["bitfinex","BTCUSD",1673464885086,2.19768131,17529.0,17528.0,0.14]
["bitfinex","BTCUSD",1673464885834,2.19468131,17529.0,17527.0,0.55603281]
["bitfinex","BTCUSD",1673464886088,2.19868131,17529.0,17528.0,0.139]
["bitfinex","BTCUSD",1673464886332,2.19468131,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464886580,2.49468131,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464887313,3.06816431,17529.0,17528.0,0.10406]
["bitfinex","BTCUSD",1673464890106,3.06516431,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464890345,3.06716431,17529.0,17528.0,0.03906]
["bitfinex","BTCUSD",1673464891101,3.06516431,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464891364,3.06716431,17529.0,17528.0,0.03906]
["bitfinex","BTCUSD",1673464891614,2.4833617,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464891869,2.7025617,17529.0,17528.0,0.04106]
["bitfinex","BTCUSD",1673464892124,2.64947022,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464892422,2.65147022,17529.0,17528.0,0.04106]
["bitfinex","BTCUSD",1673464892638,2.95147022,17529.0,17528.0,0.04106]
["bitfinex","BTCUSD",1673464892899,2.8939617,17529.0,17528.0,0.04106]
["bitfinex","BTCUSD",1673464893150,3.66237662,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464893404,4.38113242,17529.0,17528.0,0.00806]
["bitfinex","BTCUSD",1673464893649,3.8968175,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464893909,3.9538175,17529.0,17528.0,0.01006]
["bitfinex","BTCUSD",1673464894141,4.66537369,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464894400,4.95062369,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464894643,5.00762369,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464894889,4.95011517,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464895159,5.00762369,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464895404,4.34586789,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464895917,5.00762369,17529.0,17528.0,0.01106]
["bitfinex","BTCUSD",1673464896397,5.00762369,17529.0,17528.0,0.011]
["bitfinex","BTCUSD",1673464896891,4.95011517,17529.0,17528.0,0.011]
["bitfinex","BTCUSD",1673464897359,4.28835937,17529.0,17528.0,0.011]
["bitfinex","BTCUSD",1673464898356,4.28835937,17529.0,17528.0,0.0108826]
["bitfinex","BTCUSD",1673464899611,4.18015937,17529.0,17528.0,0.0108826]
["bitfinex","BTCUSD",1673464900138,4.39116721,17529.0,17528.0,0.0108826]
["bitfinex","BTCUSD",1673464900381,4.15216834,17529.0,17528.0,0.00208635]
["bitfinex","BTCUSD",1673464901376,4.66352747,17529.0,17528.0,0.00208635]
["bitfinex","BTCUSD",1673464901647,4.66352747,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464901896,5.37776776,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464902145,3.96396096,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464902392,4.35138849,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464902709,4.30972255,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464903196,3.82109768,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464903439,3.79194246,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464903701,3.57536787,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464903935,3.51116096,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464904432,3.07668575,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464904688,3.55839469,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464905192,3.21529469,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464905438,3.55617792,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464905689,2.95153221,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464906461,3.47055324,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464906703,3.87151731,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464906942,3.15727702,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464908470,4.60575177,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464908732,4.73293011,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464909217,4.85003011,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464909465,5.48643807,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464910211,5.48634004,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464910712,4.84993208,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464910968,4.74133208,17529.0,17528.0,0.00027026]
["bitfinex","BTCUSD",1673464911462,3.277e-05,17527.0,17526.0,0.16968509]
["bitfinex","BTCUSD",1673464911709,2.47843025,17527.0,17526.0,0.71466026]
["bitfinex","BTCUSD",1673464912213,2.35967034,17527.0,17526.0,0.71466026]
["bitfinex","BTCUSD",1673464912461,1.78912234,17527.0,17526.0,0.71466026]
["bitfinex","BTCUSD",1673464912713,1.25657434,17527.0,17526.0,0.71666026]
["bitfinex","BTCUSD",1673464912992,0.68602634,17527.0,17526.0,0.71666026]
["bitfinex","BTCUSD",1673464913257,0.68562634,17527.0,17526.0,0.17168509]
["bitfinex","BTCUSD",1673464913505,0.68562634,17527.0,17526.0,0.47168509]
["bitfinex","BTCUSD",1673464915597,0.038,17527.0,17526.0,0.82922909]
["bitfinex","BTCUSD",1673464916386,0.038,17527.0,17526.0,0.82954254]
["bitfinex","BTCUSD",1673464916644,0.038,17527.0,17526.0,0.82922909]
["bitfinex","BTCUSD",1673464917667,0.038,17527.0,17526.0,0.17168509]
["bitfinex","BTCUSD",1673464917903,0.038,17527.0,17526.0,0.52922909]
["bitfinex","BTCUSD",1673464918374,0.038,17527.0,17526.0,1.18248263]
["bitfinex","BTCUSD",1673464918870,0.038,17527.0,17526.0,0.82493863]
["bitfinex","BTCUSD",1673464919134,0.608548,17527.0,17526.0,0.82493863]
["bitfinex","BTCUSD",1673464920372,0.038,17527.0,17526.0,0.82493863]
["bitfinex","BTCUSD",1673464922138,0.608548,17527.0,17526.0,0.82493863]
["bitfinex","BTCUSD",1673464922387,0.58006727,17527.0,17526.0,0.82493863]
["bitfinex","BTCUSD",1673464922633,0.00951927,17527.0,17526.0,0.82487863]
["bitfinex","BTCUSD",1673464923429,0.44440515,17531.0,17526.0,1.90800698]
["bitfinex","BTCUSD",1673464923681,0.44440515,17531.0,17527.0,0.89522189]
["bitfinex","BTCUSD",1673464923939,1.01482715,17531.0,17527.0,1.13850699]
["bitfinex","BTCUSD",1673464924171,1.01482715,17531.0,17527.0,0.53767789]
["bitfinex","BTCUSD",1673464924426,0.74440515,17531.0,17527.0,0.58660227]
["bitfinex","BTCUSD",1673464924673,0.44440515,17531.0,17528.0,0.1086]
["bitfinex","BTCUSD",1673464924930,0.44440515,17531.0,17528.0,0.34627789]
["bitfinex","BTCUSD",1673464925445,0.74440515,17531.0,17528.0,0.1086]
["bitfinex","BTCUSD",1673464925940,0.44440515,17531.0,17529.0,0.72397665]
["bitfinex","BTCUSD",1673464926193,0.47640515,17531.0,17529.0,0.72397665]
["bitfinex","BTCUSD",1673464926492,0.44440515,17531.0,17529.0,0.72397665]
["bitfinex","BTCUSD",1673464926704,0.47640515,17531.0,17529.0,0.23767789]
["bitfinex","BTCUSD",1673464926945,0.47640515,17531.0,17530.0,0.1082]
["bitfinex","BTCUSD",1673464927236,0.44440515,17531.0,17530.0,0.1082]
["bitfinex","BTCUSD",1673464927501,0.47340515,17531.0,17529.0,0.312]
["bitfinex","BTCUSD",1673464928043,0.47340515,17531.0,17529.0,0.31206]
["bitfinex","BTCUSD",1673464928046,0.47340515,17531.0,17530.0,0.00013413]
["bitfinex","BTCUSD",1673464928299,0.44440515,17531.0,17529.0,0.64093051]
["bitfinex","BTCUSD",1673464928547,0.3,17530.0,17529.0,0.64093051]
["bitfinex","BTCUSD",1673464929639,0.302,17530.0,17529.0,0.14006]
["bitfinex","BTCUSD",1673464929898,0.86745,17530.0,17529.0,0.14006]
["bitfinex","BTCUSD",1673464930456,1.4379,17530.0,17529.0,0.14006]
["bitfinex","BTCUSD",1673464930727,1.4379,17530.0,17529.0,6e-05]
["bitfinex","BTCUSD",1673464933350,1.88113605,17530.0,17529.0,6e-05]
["bitfinex","BTCUSD",1673464933852,1.05494442,17530.0,17529.0,6e-05]
["bitfinex","BTCUSD",1673464934119,0.48449442,17530.0,17529.0,6e-05]
["bitfinex","BTCUSD",1673464934386,0.019,17530.0,17529.0,6e-05]
["bitfinex","BTCUSD",1673464935184,0.019,17530.0,17529.0,0.30006]
["bitfinex","BTCUSD",1673464936022,0.019,17530.0,17529.0,0.870543]
["bitfinex","BTCUSD",1673464936534,0.019,17530.0,17529.0,1.44550392]
["bitfinex","BTCUSD",1673464936786,0.019,17530.0,17529.0,1.441026]
["bitfinex","BTCUSD",1673464938686,0.019,17530.0,17529.0,1.12353851]
["bitfinex","BTCUSD",1673464938953,0.019,17530.0,17529.0,0.55305551]
["bitfinex","BTCUSD",1673464939453,0.019,17530.0,17529.0,0.55318965]
["bitfinex","BTCUSD",1673464939786,0.019,17530.0,17529.0,1.12367265]
["bitfinex","BTCUSD",1673464940083,0.019,17530.0,17529.0,0.67811714]
["bitfinex","BTCUSD",1673464940326,0.019,17530.0,17529.0,1.03566114]
["bitfinex","BTCUSD",1673464940564,0.019,17530.0,17529.0,1.63487181]
["bitfinex","BTCUSD",1673464941289,0.019,17530.0,17529.0,1.03566114]
["bitfinex","BTCUSD",1673464941535,0.019,17530.0,17529.0,2.16055799]
["bitfinex","BTCUSD",1673464941773,0.019,17530.0,17529.0,1.80505312]
["bitfinex","BTCUSD",1673464942037,0.019,17530.0,17529.0,1.23457012]
["bitfinex","BTCUSD",1673464942298,0.019,17530.0,17529.0,0.55441385]
["bitfinex","BTCUSD",1673464942545,0.15051,17530.0,17529.0,0.55441385]
["bitfinex","BTCUSD",1673464942786,1.08807192,17530.0,17529.0,0.55441385]
["bitfinex","BTCUSD",1673464943021,1.65852192,17530.0,17529.0,0.55658712]
["bitfinex","BTCUSD",1673464943257,1.65852192,17530.0,17529.0,0.55441385]
["bitfinex","BTCUSD",1673464943786,2.04803737,17530.0,17529.0,0.55441385]
["bitfinex","BTCUSD",1673464944029,2.82571157,17530.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464944270,0.93192382,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464944522,2.32863145,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464945016,2.49920622,17529.0,17528.0,6e-05]
["bitfinex","BTCUSD",1673464945538,2.50320622,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464945772,2.33264745,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464946255,2.90313045,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464946988,3.07368922,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464947744,2.90315833,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464948735,3.07367593,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464949712,3.84939969,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464949966,3.84939895,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464950209,3.07381563,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464951508,2.77381563,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464951750,2.37399707,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464952003,2.03299905,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464952251,1.57149848,17529.0,17528.0,0.06706]
["bitfinex","BTCUSD",1673464952541,0.17466444,17529.0,17528.0,0.70487903]
["bitfinex","BTCUSD",1673464952805,0.004,17529.0,17528.0,0.70487903]
["bitfinex","BTCUSD",1673464953312,0.004,17529.0,17528.0,0.70492248]
["bitfinex","BTCUSD",1673464955155,0.004,17529.0,17528.0,1.27816648]
["bitfinex","BTCUSD",1673464955365,0.004,17529.0,17528.0,1.84868148]
["bitfinex","BTCUSD",1673464956106,0.004,17529.0,17528.0,0.70480108]
["bitfinex","BTCUSD",1673464956583,0.17466444,17529.0,17528.0,0.70480108]
["bitfinex","BTCUSD",1673464956822,0.004,17529.0,17528.0,0.7050997]
["bitfinex","BTCUSD",1673464958271,0.004,17529.0,17528.0,0.70480108]
["bitfinex","BTCUSD",1673464958540,0.004,17529.0,17528.0,0.70712291]
["bitfinex","BTCUSD",1673464959250,0.004,17529.0,17528.0,0.70480108]
["bitfinex","BTCUSD",1673464959516,0.17466444,17529.0,17528.0,0.70712291]
["bitfinex","BTCUSD",1673464960075,0.17466444,17529.0,17528.0,0.70480108]
["bitfinex","BTCUSD",1673464960353,1.00101548,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464960614,2.14263419,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464960889,2.44263419,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464961144,3.75568462,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464961397,3.4146866,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464961650,2.98825587,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464964040,3.41501413,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464964330,2.98825587,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464964591,3.41501621,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464964850,2.98825587,17529.0,17528.0,0.06698205]
["bitfinex","BTCUSD",1673464965910,0.75594685,17528.0,17527.0,0.00444093]
["bitfinex","BTCUSD",1673464966164,3.8415688,17528.0,17527.0,0.00444093]
["bitfinex","BTCUSD",1673464966420,3.8415688,17528.0,17526.0,0.86483111]
["bitfinex","BTCUSD",1673464966686,0.17068003,17527.0,17526.0,0.86483111]
["bitfinex","BTCUSD",1673464967159,1.31177603,17527.0,17526.0,0.86483111]
["bitfinex","BTCUSD",1673464967420,0.74122803,17527.0,17526.0,0.16962509]
["bitfinex","BTCUSD",1673464967694,1.86774807,17528.0,17526.0,0.1700249]
["bitfinex","BTCUSD",1673464967948,0.011,17527.0,17526.0,0.2400249]
["bitfinex","BTCUSD",1673464968211,0.011,17527.0,17526.0,0.90587472]
["bitfinex","BTCUSD",1673464968457,0.011,17527.0,17526.0,0.90547491]
["bitfinex","BTCUSD",1673464968716,0.581548,17527.0,17526.0,0.90587472]
["bitfinex","BTCUSD",1673464968979,0.570548,17527.0,17526.0,0.90547491]
["bitfinex","BTCUSD",1673464969235,1.30823907,17528.0,17526.0,0.90547491]
["bitfinex","BTCUSD",1673464969510,1.30823907,17528.0,17526.0,0.90587472]
["bitfinex","BTCUSD",1673464969726,1.87875407,17528.0,17526.0,0.90547491]
["bitfinex","BTCUSD",1673464969974,1.86775407,17528.0,17526.0,0.83547491]
["bitfinex","BTCUSD",1673464970219,0.18168003,17527.0,17526.0,0.90547491]
["bitfinex","BTCUSD",1673464970463,1.6386045,17528.0,17526.0,0.83732106]
["bitfinex","BTCUSD",1673464970707,1.87877507,17528.0,17526.0,0.90732106]
["bitfinex","BTCUSD",1673464971726,1.87877507,17528.0,17526.0,0.88083474]
["bitfinex","BTCUSD",1673464972505,0.18168003,17528.0,17526.0,0.88083474]
["bitfinex","BTCUSD",1673464972761,0.011,17528.0,17526.0,1.18083474]
["bitfinex","BTCUSD",1673464973023,0.011,17528.0,17527.0,0.63161533]
["bitfinex","BTCUSD",1673464973517,0.18168003,17528.0,17527.0,0.63161533]
["bitfinex","BTCUSD",1673464973781,0.75219503,17528.0,17527.0,0.63161533]
["bitfinex","BTCUSD",1673464974029,0.74119503,17528.0,17527.0,0.63346137]
["bitfinex","BTCUSD",1673464974276,0.75219503,17528.0,17527.0,0.70161533]
["bitfinex","BTCUSD",1673464975822,1.00821507,17528.0,17527.0,0.70161533]
["bitfinex","BTCUSD",1673464976320,0.75219503,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464976567,1.00821507,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464976824,0.75219503,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464977072,1.00821507,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464978401,1.30821507,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464978882,1.6495805,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464979142,2.5167524,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464979396,2.68743914,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464980152,3.29081246,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464980924,2.68743914,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464981192,2.5169098,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464981440,3.29199456,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464983009,2.95062913,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464983508,3.52114413,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464983772,3.52014413,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464984031,3.09343735,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464985799,2.62610042,17528.0,17527.0,0.07]
["bitfinex","BTCUSD",1673464986051,0.38877194,17527.0,17526.0,0.14313877]
["bitfinex","BTCUSD",1673464986304,1.29332736,17527.0,17526.0,0.14313877]
["bitfinex","BTCUSD",1673464986569,3.00497136,17527.0,17526.0,0.14313877]
["bitfinex","BTCUSD",1673464987356,3.00497136,17527.0,17526.0,0.13738708]
["bitfinex","BTCUSD",1673464988098,3.08697136,17527.0,17526.0,0.13838708]
["bitfinex","BTCUSD",1673464989409,3.51399114,17527.0,17526.0,0.13838708]
["bitfinex","BTCUSD",1673464990164,3.51399114,17527.0,17526.0,0.37619691]
["bitfinex","BTCUSD",1673464990165,2.2546712,17527.0,17526.0,0.37619691]
["bitfinex","BTCUSD",1673464990416,1.25028664,17527.0,17526.0,0.85842688]
["bitfinex","BTCUSD",1673464990668,1.25028664,17527.0,17526.0,0.85829494]
["bitfinex","BTCUSD",1673464992717,2.6259916,17527.0,17526.0,0.13838708]
["bitfinex","BTCUSD",1673464992975,2.284421,17527.0,17526.0,0.13838708]
["bitfinex","BTCUSD",1673464993485,2.584421,17527.0,17526.0,0.13838708]
["bitfinex","BTCUSD",1673464996314,2.05554701,17527.0,17526.0,0.67879214]
["bitfinex","BTCUSD",1673464996570,1.24548202,17527.0,17526.0,0.67879214]
["bitfinex","BTCUSD",1673464996828,0.85077082,17527.0,17526.0,0.67879214]
["bitfinex","BTCUSD",1673464997085,0.50909681,17527.0,17526.0,0.67879214]
["bitfinex","BTCUSD",1673464997330,0.67993402,17527.0,17526.0,0.67972478]
["bitfinex","BTCUSD",1673464997584,0.8508128,17527.0,17526.0,0.67004714]
["bitfinex","BTCUSD",1673464997846,0.8508127,17527.0,17526.0,0.67004714]
["bitfinex","BTCUSD",1673464998104,0.50913869,17527.0,17526.0,0.54140506]
["bitfinex","BTCUSD",1673464999387,0.50918123,17527.0,17526.0,0.54140506]
["bitfinex","BTCUSD",1673465000133,0.25292122,17527.0,17526.0,0.54140506]
["bitfinex","BTCUSD",1673465001411,0.082,17527.0,17526.0,0.54140506]
["bitfinex","BTCUSD",1673465001663,0.25292122,17527.0,17526.0,1.11198506]
["bitfinex","BTCUSD",1673465001926,0.082,17527.0,17526.0,1.11198506]
["bitfinex","BTCUSD",1673465002939,0.082,17527.0,17526.0,1.46952906]
["bitfinex","BTCUSD",1673465003208,0.082,17527.0,17526.0,1.11198506]
["bitfinex","BTCUSD",1673465003474,0.25292122,17527.0,17526.0,1.11198506]
["bitfinex","BTCUSD",1673465004221,0.082,17527.0,17526.0,1.46952906]
["bitfinex","BTCUSD",1673465005271,0.082,17527.0,17526.0,2.04010906]
["bitfinex","BTCUSD",1673465005810,0.082,17527.0,17526.0,1.68256506]
["bitfinex","BTCUSD",1673465006074,0.082,17527.0,17526.0,2.14870906]
["bitfinex","BTCUSD",1673465006591,0.082,17527.0,17526.0,1.908304]
["bitfinex","BTCUSD",1673465006832,0.082,17527.0,17526.0,2.478884]
["bitfinex","BTCUSD",1673465008115,0.082,17527.0,17526.0,3.08932743]
["bitfinex","BTCUSD",1673465008895,0.082,17527.0,17526.0,2.51874743]
["bitfinex","BTCUSD",1673465009657,0.082,17527.0,17526.0,2.21874743]
["bitfinex","BTCUSD",1673465010695,0.082,17527.0,17526.0,2.21968007]
["bitfinex","BTCUSD",1673465010953,0.082,17527.0,17526.0,2.17981664]
["bitfinex","BTCUSD",1673465011448,0.082,17527.0,17526.0,2.21239226]
["bitfinex","BTCUSD",1673465014486,0.082,17527.0,17526.0,2.51239226]
["bitfinex","BTCUSD",1673465014974,0.082,17527.0,17526.0,2.21145962]
["bitfinex","BTCUSD",1673465015725,0.082,17527.0,17526.0,2.51145962]
["bitfinex","BTCUSD",1673465015948,0.07390001,17527.0,17526.0,2.51145962]
["bitfinex","BTCUSD",1673465016201,0.42718123,17530.0,17527.0,0.30036665]
["bitfinex","BTCUSD",1673465016455,0.8365701,17531.0,17528.0,0.59522189]
["bitfinex","BTCUSD",1673465016707,0.23765038,17531.0,17529.0,0.59522189]
["bitfinex","BTCUSD",1673465016990,0.23765038,17531.0,17529.0,0.90377179]
["bitfinex","BTCUSD",1673465017261,0.06672916,17531.0,17530.0,0.357544]
["bitfinex","BTCUSD",1673465017530,0.06672916,17531.0,17530.0,1.144294]
["bitfinex","BTCUSD",1673465017790,0.01823542,17531.0,17530.0,1.714744]
["bitfinex","BTCUSD",1673465018056,0.01823542,17531.0,17530.0,1.444294]
["bitfinex","BTCUSD",1673465018311,0.04823542,17531.0,17530.0,1.455294]
["bitfinex","BTCUSD",1673465018571,0.01823542,17531.0,17530.0,1.44531174]
["bitfinex","BTCUSD",1673465018831,0.04823542,17531.0,17530.0,1.45431174]
["bitfinex","BTCUSD",1673465019103,0.04823542,17531.0,17530.0,2.02476174]
["bitfinex","BTCUSD",1673465019363,0.04823542,17531.0,17530.0,2.65510866]
["bitfinex","BTCUSD",1673465019609,0.04823542,17531.0,17530.0,2.02476174]
["bitfinex","BTCUSD",1673465019866,0.04823542,17531.0,17530.0,2.32476174]
["bitfinex","BTCUSD",1673465020903,0.04823542,17531.0,17530.0,2.89521174]
["bitfinex","BTCUSD",1673465021647,0.04823542,17531.0,17530.0,3.30477815]
["bitfinex","BTCUSD",1673465021901,0.04823542,17531.0,17530.0,2.72582815]
["bitfinex","BTCUSD",1673465022165,0.04823542,17531.0,17530.0,2.50952815]
["bitfinex","BTCUSD",1673465023448,0.04823542,17531.0,17530.0,1.93907815]
["bitfinex","BTCUSD",1673465023945,0.04823542,17531.0,17530.0,1.63907815]
["bitfinex","BTCUSD",1673465024204,0.04823542,17531.0,17530.0,1.06862815]
["bitfinex","BTCUSD",1673465025730,0.04823542,17531.0,17530.0,0.366544]
["bitfinex","BTCUSD",1673465025986,0.04823542,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465026243,1.05056185,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465026514,2.19139785,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465027016,1.62097985,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465027533,2.15676108,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465028049,2.45676108,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465029097,2.62751387,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465029654,3.19793187,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465030373,4.00562043,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465030876,3.36869164,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465031385,3.1973823,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465032401,3.08880553,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465032653,3.25930602,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465032909,2.91763201,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465033164,2.49005297,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465034209,1.6639013,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465034465,1.91963497,17531.0,17530.0,0.009]
["bitfinex","BTCUSD",1673465034725,0.77879897,17531.0,17530.0,0.72556016]
["bitfinex","BTCUSD",1673465034977,0.17050049,17531.0,17530.0,0.72556016]
["bitfinex","BTCUSD",1673465036289,0.42623416,17532.0,17530.0,1.29601016]
["bitfinex","BTCUSD",1673465036803,0.17050049,17532.0,17530.0,1.29601016]
["bitfinex","BTCUSD",1673465037055,0.17050049,17532.0,17530.0,1.59601016]
["bitfinex","BTCUSD",1673465037331,0.17050049,17532.0,17531.0,0.57323708]
["bitfinex","BTCUSD",1673465037580,0.091,17532.0,17531.0,0.57323708]
["bitfinex","BTCUSD",1673465037831,0.26150049,17532.0,17531.0,0.57323708]
["bitfinex","BTCUSD",1673465038331,0.42623416,17532.0,17531.0,0.57425477]
["bitfinex","BTCUSD",1673465038601,0.51723416,17532.0,17531.0,0.58123708]
["bitfinex","BTCUSD",1673465040357,0.68840768,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465040621,0.85903064,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465040870,0.68840768,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465041130,0.85904069,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465041383,0.51736579,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465042818,0.51736579,17532.0,17531.0,0.72977005]
["bitfinex","BTCUSD",1673465043066,0.26163212,17532.0,17531.0,0.72977005]
["bitfinex","BTCUSD",1673465043604,0.51736579,17532.0,17531.0,0.72977005]
["bitfinex","BTCUSD",1673465044099,0.68840768,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465044344,1.25879268,17532.0,17531.0,0.008]
["bitfinex","BTCUSD",1673465046089,0.51740131,17532.0,17531.0,0.6085099]
["bitfinex","BTCUSD",1673465046851,0.26166764,17532.0,17531.0,0.6085099]
["bitfinex","BTCUSD",1673465047367,0.26166764,17532.0,17531.0,0.6092887]
["bitfinex","BTCUSD",1673465049935,0.091,17532.0,17531.0,0.6092887]
["bitfinex","BTCUSD",1673465050193,0.091,17532.0,17531.0,0.9668327]
["bitfinex","BTCUSD",1673465050463,0.091,17532.0,17531.0,0.6092887]
["bitfinex","BTCUSD",1673465051750,0.091,17532.0,17531.0,0.9668327]
["bitfinex","BTCUSD",1673465052009,0.091,17532.0,17531.0,3.11070912]
["bitfinex","BTCUSD",1673465052269,0.091,17532.0,17531.0,2.41915229]
["bitfinex","BTCUSD",1673465052576,0.091,17532.0,17531.0,2.52450221]
["bitfinex","BTCUSD",1673465052814,0.091,17532.0,17531.0,1.8071588]
["bitfinex","BTCUSD",1673465053062,0.091,17532.0,17531.0,2.41816845]
["bitfinex","BTCUSD",1673465053318,0.091,17532.0,17531.0,2.98858645]
["bitfinex","BTCUSD",1673465053579,0.091,17532.0,17531.0,3.09648645]
["bitfinex","BTCUSD",1673465053829,0.091,17532.0,17531.0,3.39707718]
["bitfinex","BTCUSD",1673465054619,0.091,17532.0,17531.0,3.50487718]
["bitfinex","BTCUSD",1673465054867,0.0157151,17533.0,17532.0,0.3]
["bitfinex","BTCUSD",1673465055210,0.0157151,17533.0,17532.0,1.48386678]
["bitfinex","BTCUSD",1673465055392,0.0157151,17533.0,17532.0,3.19502178]
["bitfinex","BTCUSD",1673465055930,0.0267151,17533.0,17532.0,3.26702178]
["bitfinex","BTCUSD",1673465056473,0.0267151,17533.0,17532.0,3.56702178]
["bitfinex","BTCUSD",1673465056682,0.0267151,17533.0,17532.0,3.26702178]
["bitfinex","BTCUSD",1673465056933,0.02663562,17533.0,17532.0,3.56702178]
["bitfinex","BTCUSD",1673465057185,0.02663562,17533.0,17532.0,3.26702178]
["bitfinex","BTCUSD",1673465057946,0.02663562,17533.0,17532.0,3.56702178]
["bitfinex","BTCUSD",1673465058224,0.02663562,17533.0,17532.0,3.26702178]
["bitfinex","BTCUSD",1673465059279,0.02663562,17533.0,17532.0,3.56702178]
["bitfinex","BTCUSD",1673465062656,0.02663562,17533.0,17532.0,3.35092178]
["bitfinex","BTCUSD",1673465063170,0.02663562,17533.0,17532.0,3.67552178]
["bitfinex","BTCUSD",1673465063416,0.02663562,17533.0,17532.0,3.68402178]
["bitfinex","BTCUSD",1673465063673,0.01919366,17533.0,17532.0,3.68402178]
["bitfinex","BTCUSD",1673465063919,0.01919366,17533.0,17532.0,4.44758631]
["bitfinex","BTCUSD",1673465064422,0.01919366,17533.0,17532.0,4.50509483]
["bitfinex","BTCUSD",1673465065192,0.01919366,17533.0,17532.0,4.44758631]
["bitfinex","BTCUSD",1673465065446,0.01919366,17533.0,17532.0,4.27796945]
["bitfinex","BTCUSD",1673465065716,0.01919366,17533.0,17532.0,4.50509483]
["bitfinex","BTCUSD",1673465066470,0.01919366,17533.0,17532.0,4.33547797]
["bitfinex","BTCUSD",1673465066985,0.01919366,17533.0,17532.0,4.22707797]
["bitfinex","BTCUSD",1673465067249,0.01919366,17533.0,17532.0,3.16712178]
["bitfinex","BTCUSD",1673465068072,0.01919366,17533.0,17532.0,3.74760006]
["bitfinex","BTCUSD",1673465068246,0.01919366,17533.0,17532.0,3.17452964]
["bitfinex","BTCUSD",1673465068791,0.84936164,17538.0,17533.0,0.3]
["bitfinex","BTCUSD",1673465069048,0.04879146,17536.0,17534.0,1.20602571]
["bitfinex","BTCUSD",1673465069304,1.01735509,17538.0,17535.0,0.357544]
["bitfinex","BTCUSD",1673465069559,0.978694,17538.0,17536.0,0.357544]
["bitfinex","BTCUSD",1673465069819,1.74955719,17538.0,17536.0,0.23767789]
["bitfinex","BTCUSD",1673465070072,1.74955719,17538.0,17534.0,1.23064168]
["bitfinex","BTCUSD",1673465070321,1.96857822,17538.0,17534.0,1.42782075]
["bitfinex","BTCUSD",1673465070577,1.96857822,17538.0,17534.0,2.03862457]
["bitfinex","BTCUSD",1673465070838,1.57888955,17538.0,17536.0,0.011]
["bitfinex","BTCUSD",1673465071089,0.1085,17538.0,17536.0,0.24867789]
["bitfinex","BTCUSD",1673465071345,1.6695258,17539.0,17537.0,0.65835937]
["bitfinex","BTCUSD",1673465072887,1.6695258,17539.0,17535.0,1.18108982]
["bitfinex","BTCUSD",1673465073138,2.1442805,17539.0,17536.0,0.72114351]
["bitfinex","BTCUSD",1673465073390,2.1442805,17539.0,17537.0,6e-05]
["bitfinex","BTCUSD",1673465073391,0.47066764,17538.0,17537.0,6e-05]
["bitfinex","BTCUSD",1673465073636,1.35508947,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465073904,0.7993548,17539.0,17537.0,0.6182722]
["bitfinex","BTCUSD",1673465074678,0.7993548,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465075680,0.02460147,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465075938,0.59475947,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465076182,0.62729678,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465076456,0.79796442,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465076962,1.09796442,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465077225,1.35369809,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465077985,1.02116078,17539.0,17537.0,0.6292722]
["bitfinex","BTCUSD",1673465078284,0.59475947,17539.0,17538.0,0.65404568]
["bitfinex","BTCUSD",1673465078790,0.02460147,17539.0,17538.0,0.65404568]
["bitfinex","BTCUSD",1673465079824,0.02460147,17539.0,17538.0,0.66504568]
["bitfinex","BTCUSD",1673465080334,0.02460147,17539.0,17538.0,0.67604568]
["bitfinex","BTCUSD",1673465081606,0.02460147,17539.0,17538.0,0.67610568]
["bitfinex","BTCUSD",1673465083010,0.02460147,17539.0,17537.0,1.94925749]
["bitfinex","BTCUSD",1673465083226,0.02460147,17539.0,17537.0,1.91287959]
["bitfinex","BTCUSD",1673465083777,0.02460147,17539.0,17537.0,2.48310159]
["bitfinex","BTCUSD",1673465084030,0.02460147,17539.0,17538.0,0.69983595]
["bitfinex","BTCUSD",1673465084281,0.04560147,17539.0,17538.0,0.69983595]
["bitfinex","BTCUSD",1673465085773,0.02460147,17539.0,17538.0,0.69983595]
["bitfinex","BTCUSD",1673465086022,0.04560147,17539.0,17538.0,0.71083595]
["bitfinex","BTCUSD",1673465087050,0.04560147,17539.0,17538.0,1.01083595]
["bitfinex","BTCUSD",1673465087371,0.04560147,17539.0,17538.0,1.58102595]
["bitfinex","BTCUSD",1673465087552,0.04560147,17539.0,17538.0,2.15121595]
["bitfinex","BTCUSD",1673465088047,0.04560147,17539.0,17538.0,1.85121595]
["bitfinex","BTCUSD",1673465088288,0.04560147,17539.0,17538.0,1.28102595]
["bitfinex","BTCUSD",1673465088530,0.04560147,17539.0,17538.0,0.71083595]
["bitfinex","BTCUSD",1673465088782,0.04560147,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465088783,0.21626911,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465089027,0.78607523,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465089514,1.0418089,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465089763,1.21281527,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465090569,1.04171302,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465090818,0.21617323,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465091091,0.4719069,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465091852,0.64300915,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465092088,0.47198485,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465092832,0.81365886,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465093089,0.64300915,17539.0,17538.0,0.72371219]
["bitfinex","BTCUSD",1673465093332,1.41842566,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465093813,0.81429526,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465094304,0.64334091,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465094563,0.81429526,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465094819,0.64333959,17539.0,17538.0,0.53924184]
["bitfinex","BTCUSD",1673465095832,0.47240105,17539.0,17538.0,0.53924184]
["bitfinex","BTCUSD",1673465096086,0.47240045,17539.0,17538.0,0.53924184]
["bitfinex","BTCUSD",1673465097346,0.47240045,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465097347,0.64333959,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465097833,1.41359307,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465100127,0.64347113,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465100876,1.41004591,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465101135,1.41004617,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465101372,1.40825817,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465101627,1.06658416,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465103911,1.40825854,17539.0,17538.0,0.72047232]
["bitfinex","BTCUSD",1673465104157,0.64173608,17539.0,17538.0,0.72047232]
["bitfinex","BTCUSD",1673465104416,0.64173432,17539.0,17538.0,0.72047232]
["bitfinex","BTCUSD",1673465105670,0.64173432,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465105911,1.41278152,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465106156,2.10205992,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465106441,1.76038554,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465106684,1.33336576,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465106926,1.44176576,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465107173,2.01192276,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465107443,2.58207976,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465107924,2.83207976,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465108179,3.34462075,17539.0,17538.0,0.011]
["bitfinex","BTCUSD",1673465109251,0.006865,17537.0,17534.0,0.59527388]
["bitfinex","BTCUSD",1673465109511,0.7688088,17535.0,17534.0,0.59527388]
["bitfinex","BTCUSD",1673465109762,2.34490383,17535.0,17534.0,0.59527388]
["bitfinex","BTCUSD",1673465110035,1.9093828,17535.0,17534.0,0.54575302]
["bitfinex","BTCUSD",1673465110303,1.9093828,17535.0,17532.0,0.00318515]
["bitfinex","BTCUSD",1673465110556,1.9093828,17535.0,17534.0,0.063]
["bitfinex","BTCUSD",1673465110557,2.85722126,17535.0,17534.0,0.063]
["bitfinex","BTCUSD",1673465110809,2.96130023,17535.0,17532.0,0.57754333]
["bitfinex","BTCUSD",1673465111072,3.20993567,17535.0,17534.0,0.063]
["bitfinex","BTCUSD",1673465112738,1.36635857,17534.0,17533.0,0.61861043]
["bitfinex","BTCUSD",1673465113153,1.36635857,17534.0,17532.0,0.00318515]
["bitfinex","BTCUSD",1673465113409,1.21455857,17534.0,17533.0,0.044]
["bitfinex","BTCUSD",1673465113671,0.3363,17534.0,17533.0,0.044]
["bitfinex","BTCUSD",1673465114416,0.3253,17534.0,17532.0,0.5217487]
["bitfinex","BTCUSD",1673465114657,0.1628,17533.0,17532.0,0.5657487]
["bitfinex","BTCUSD",1673465115418,0.1628,17533.0,17532.0,0.5217487]
["bitfinex","BTCUSD",1673465116152,0.1768,17533.0,17532.0,0.5657487]
["bitfinex","BTCUSD",1673465118158,0.1768,17533.0,17532.0,0.04718515]
["bitfinex","BTCUSD",1673465118408,0.7717448,17533.0,17532.0,0.04718515]
["bitfinex","BTCUSD",1673465119405,0.1768,17533.0,17532.0,0.04718515]
["bitfinex","BTCUSD",1673465120926,0.1768,17533.0,17532.0,0.04218515]
["bitfinex","BTCUSD",1673465127018,0.1768,17533.0,17532.0,0.60991462]
["bitfinex","BTCUSD",1673465128805,0.014,17533.0,17532.0,1.42063304]
["bitfinex","BTCUSD",1673465129075,0.014,17533.0,17532.0,2.69322207]
["bitfinex","BTCUSD",1673465129307,0.014,17533.0,17532.0,2.15431653]
["bitfinex","BTCUSD",1673465129553,0.014,17533.0,17532.0,3.32470153]
["bitfinex","BTCUSD",1673465130314,0.014,17533.0,17532.0,3.48690153]
["bitfinex","BTCUSD",1673465130571,0.014,17533.0,17532.0,3.82781839]
["bitfinex","BTCUSD",1673465130821,0.014,17533.0,17532.0,3.65820153]
["bitfinex","BTCUSD",1673465132555,0.014,17533.0,17532.0,3.65921916]
["bitfinex","BTCUSD",1673465133345,0.014,17533.0,17532.0,3.49701916]
["bitfinex","BTCUSD",1673465133843,0.03568628,17533.0,17532.0,3.49701916]
["bitfinex","BTCUSD",1673465136339,0.03568628,17533.0,17532.0,3.66663602]
["bitfinex","BTCUSD",1673465136839,0.03568628,17533.0,17532.0,3.49701916]
["bitfinex","BTCUSD",1673465138675,0.25470731,17533.0,17532.0,3.09787973]
["bitfinex","BTCUSD",1673465138973,0.03568628,17533.0,17532.0,2.78937973]
["bitfinex","BTCUSD",1673465139518,0.03568628,17533.0,17532.0,3.08937973]
["bitfinex","BTCUSD",1673465140551,0.03568628,17533.0,17532.0,2.51899473]
["bitfinex","BTCUSD",1673465141042,0.03568628,17533.0,17532.0,2.21899473]
["bitfinex","BTCUSD",1673465142272,0.03568628,17533.0,17532.0,2.22001236]
["bitfinex","BTCUSD",1673465142520,0.03558741,17533.0,17532.0,2.22001236]
["bitfinex","BTCUSD",1673465142782,0.03558741,17533.0,17532.0,1.84049915]
["bitfinex","BTCUSD",1673465143029,0.03558741,17533.0,17532.0,2.38357772]
["bitfinex","BTCUSD",1673465143526,0.03558741,17533.0,17532.0,2.38347152]
["bitfinex","BTCUSD",1673465144258,0.03558741,17533.0,17532.0,1.84039295]
["bitfinex","BTCUSD",1673465144519,0.03558741,17533.0,17532.0,2.41077795]
["bitfinex","BTCUSD",1673465144760,0.03558741,17533.0,17532.0,2.71077795]
["bitfinex","BTCUSD",1673465145022,0.03558741,17533.0,17532.0,3.2507413]
["bitfinex","BTCUSD",1673465146047,0.03558741,17533.0,17532.0,2.71077795]
["bitfinex","BTCUSD",1673465146557,0.03558741,17533.0,17532.0,2.41077795]
["bitfinex","BTCUSD",1673465146820,0.03558741,17533.0,17532.0,3.73189008]
["bitfinex","BTCUSD",1673465147103,0.03558741,17533.0,17532.0,5.30164408]
["bitfinex","BTCUSD",1673465147326,0.03558741,17533.0,17532.0,5.31014408]
["bitfinex","BTCUSD",1673465147571,0.02228477,17533.0,17532.0,5.31014408]
["bitfinex","BTCUSD",1673465147827,0.02228477,17533.0,17532.0,5.41804408]
["bitfinex","BTCUSD",1673465148589,0.02228477,17533.0,17532.0,5.11804408]
["bitfinex","BTCUSD",1673465148837,0.02228477,17533.0,17532.0,3.81034533]
["bitfinex","BTCUSD",1673465149073,0.02228477,17533.0,17532.0,2.58866193]
["bitfinex","BTCUSD",1673465149595,0.02228477,17533.0,17532.0,3.12732884]
["bitfinex","BTCUSD",1673465150109,0.02228477,17533.0,17532.0,3.42732884]
["bitfinex","BTCUSD",1673465150880,0.02228477,17533.0,17532.0,5.17203033]
["bitfinex","BTCUSD",1673465152139,0.02228477,17533.0,17532.0,5.17202314]
["bitfinex","BTCUSD",1673465152384,0.02228477,17533.0,17532.0,4.93034494]
["bitfinex","BTCUSD",1673465152644,0.02228477,17533.0,17532.0,5.51120932]
["bitfinex","BTCUSD",1673465152895,0.02228477,17533.0,17532.0,5.65815614]
["bitfinex","BTCUSD",1673465153169,0.02228477,17533.0,17532.0,5.87415614]
["bitfinex","BTCUSD",1673465154155,0.02228477,17533.0,17532.0,6.21270291]
["bitfinex","BTCUSD",1673465154414,0.02228477,17533.0,17532.0,6.04259172]
["bitfinex","BTCUSD",1673465154640,0.02228477,17533.0,17532.0,6.21270291]
["bitfinex","BTCUSD",1673465155634,0.02228477,17533.0,17532.0,6.0425554]
["bitfinex","BTCUSD",1673465156640,0.02228477,17533.0,17532.0,5.87328555]
["bitfinex","BTCUSD",1673465157156,0.02228477,17533.0,17532.0,6.0425554]
["bitfinex","BTCUSD",1673465158916,0.02228477,17533.0,17532.0,6.21270291]
["bitfinex","BTCUSD",1673465159711,0.02228477,17533.0,17532.0,6.21270145]
["bitfinex","BTCUSD",1673465159971,0.02228477,17533.0,17532.0,6.04257207]
["bitfinex","BTCUSD",1673465160466,0.02228477,17533.0,17532.0,5.87331465]
["bitfinex","BTCUSD",1673465161998,0.02228477,17533.0,17532.0,5.87267292]
["bitfinex","BTCUSD",1673465163500,0.02228477,17533.0,17532.0,6.04193034]
["bitfinex","BTCUSD",1673465163756,0.02228477,17533.0,17532.0,6.21205972]
["bitfinex","BTCUSD",1673465165519,0.02228477,17533.0,17532.0,5.87351441]
["bitfinex","BTCUSD",1673465165821,0.02228477,17533.0,17532.0,5.44947225]
["bitfinex","BTCUSD",1673465167516,0.01413723,17533.0,17532.0,5.84807205]
["bitfinex","BTCUSD",1673465167770,0.01413723,17533.0,17532.0,5.44947225]
["bitfinex","BTCUSD",1673465168505,0.01413723,17533.0,17532.0,6.14016065]
["bitfinex","BTCUSD",1673465168752,0.00600167,17533.0,17532.0,7.63666917]
["bitfinex","BTCUSD",1673465169024,0.00600167,17533.0,17532.0,7.01941858]
["bitfinex","BTCUSD",1673465169275,0.00600167,17533.0,17532.0,7.52862256]
["bitfinex","BTCUSD",1673465169520,0.00600167,17533.0,17532.0,8.69000643]
["bitfinex","BTCUSD",1673465170272,0.00600167,17533.0,17532.0,7.52850022]
["bitfinex","BTCUSD",1673465170531,0.00600167,17533.0,17532.0,9.17107944]
["bitfinex","BTCUSD",1673465170798,0.00600167,17533.0,17532.0,9.1710716]
["bitfinex","BTCUSD",1673465171047,0.00600167,17533.0,17532.0,7.52849238]
["bitfinex","BTCUSD",1673465171543,0.00600167,17533.0,17532.0,7.48641343]
["bitfinex","BTCUSD",1673465172063,0.00600167,17533.0,17532.0,7.62541343]
["bitfinex","BTCUSD",1673465172318,0.00600167,17533.0,17532.0,7.76341343]
["bitfinex","BTCUSD",1673465172812,0.00600167,17533.0,17532.0,8.89830126]
["bitfinex","BTCUSD",1673465174055,0.00600167,17533.0,17532.0,7.76335497]
["bitfinex","BTCUSD",1673465174300,0.00600167,17533.0,17532.0,7.76335659]
["bitfinex","BTCUSD",1673465174545,0.006865,17537.0,17533.0,0.00398708]
["bitfinex","BTCUSD",1673465174794,0.006865,17537.0,17536.0,0.5316553]
["bitfinex","BTCUSD",1673465175046,0.006865,17537.0,17536.0,6.40517747]
["bitfinex","BTCUSD",1673465175298,0.006865,17537.0,17536.0,6.88779949]
["bitfinex","BTCUSD",1673465175551,0.02107431,17539.0,17537.0,0.3]
["bitfinex","BTCUSD",1673465175796,0.02107431,17539.0,17538.0,6.16643471]
["bitfinex","BTCUSD",1673465176053,0.02107431,17539.0,17538.0,6.56235095]
["bitfinex","BTCUSD",1673465176299,0.02107431,17539.0,17538.0,6.22358251]
["bitfinex","BTCUSD",1673465176547,0.02107431,17539.0,17538.0,6.39293556]
["bitfinex","BTCUSD",1673465176823,0.02107431,17539.0,17538.0,6.2235881]
["bitfinex","BTCUSD",1673465177085,0.02107431,17539.0,17538.0,6.39293556]
["bitfinex","BTCUSD",1673465177344,0.02107431,17539.0,17538.0,6.56235095]
["bitfinex","BTCUSD",1673465177562,0.02107431,17539.0,17538.0,6.40144888]
["bitfinex","BTCUSD",1673465177823,0.02107431,17539.0,17538.0,5.38916002]
["bitfinex","BTCUSD",1673465178071,0.02107431,17539.0,17538.0,4.5201422]
["bitfinex","BTCUSD",1673465178318,0.02107431,17539.0,17538.0,4.52115948]
["bitfinex","BTCUSD",1673465178572,0.02107431,17539.0,17538.0,4.35209485]
["bitfinex","BTCUSD",1673465178838,0.02107431,17539.0,17538.0,3.75989203]
["bitfinex","BTCUSD",1673465179607,0.02107431,17539.0,17538.0,2.29473708]
["bitfinex","BTCUSD",1673465179880,0.12907431,17539.0,17538.0,0.79681308]
["bitfinex","BTCUSD",1673465180636,0.12907431,17539.0,17538.0,0.65781308]
["bitfinex","BTCUSD",1673465180953,0.13107431,17539.0,17538.0,0.79581308]
["bitfinex","BTCUSD",1673465181173,0.12907431,17539.0,17538.0,0.65781308]
["bitfinex","BTCUSD",1673465181419,0.13107431,17539.0,17538.0,0.79681308]
["bitfinex","BTCUSD",1673465181914,0.02307431,17539.0,17538.0,0.79681308]
["bitfinex","BTCUSD",1673465182709,0.02307431,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465182710,0.5504994,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465182963,0.6588994,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465183484,0.5504994,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465183729,0.02307431,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465184760,0.13137431,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465185515,0.75333017,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465186037,0.45879534,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465186286,2.53836477,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465186538,2.83836477,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465186800,2.74631491,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673465187075,2.74631491,17539.0,17535.0,0.04802947]
["bitfinex","BTCUSD",1673465187076,2.46148783,17539.0,17535.0,0.04802947]
["bitfinex","BTCUSD",1673465187325,0.1077,17536.0,17535.0,0.04802947]
["bitfinex","BTCUSD",1673465187587,0.1077,17536.0,17535.0,0.55951024]
["bitfinex","BTCUSD",1673465187861,0.1077,17536.0,17535.0,0.51148077]
["bitfinex","BTCUSD",1673465188116,0.1077,17536.0,17535.0,0.61748077]
["bitfinex","BTCUSD",1673465188376,0.1077,17536.0,17535.0,0.51148077]
["bitfinex","BTCUSD",1673465188867,0.1087,17536.0,17535.0,0.65148077]
["bitfinex","BTCUSD",1673465189158,0.1087,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465189945,0.1087,17536.0,17535.0,0.68348802]
["bitfinex","BTCUSD",1673465190458,0.001,17536.0,17535.0,0.68348802]
["bitfinex","BTCUSD",1673465190960,0.001,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465191714,1.57155178,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465191956,2.25020678,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465192463,2.72067692,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465192754,3.29093192,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465192964,3.12046178,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465193466,2.55020678,17536.0,17535.0,0.14]
["bitfinex","BTCUSD",1673465193972,2.55020678,17536.0,17535.0,0.13]
["bitfinex","BTCUSD",1673465194227,3.12046178,17536.0,17535.0,0.13]
["bitfinex","BTCUSD",1673465194493,3.52495311,17536.0,17535.0,0.13]
["bitfinex","BTCUSD",1673465195031,3.69619738,17536.0,17535.0,0.13]
["bitfinex","BTCUSD",1673465195780,4.46701433,17536.0,17535.0,0.13]
["bitfinex","BTCUSD",1673465196036,4.46701433,17536.0,17533.0,0.00398708]
["bitfinex","BTCUSD",1673465196037,0.08389179,17534.0,17533.0,0.00398708]
["bitfinex","BTCUSD",1673465196348,1.54773179,17534.0,17533.0,0.00398708]
["bitfinex","BTCUSD",1673465197669,1.38230957,17534.0,17533.0,0.02798708]
["bitfinex","BTCUSD",1673465197922,0.81198957,17534.0,17533.0,0.02798708]
["bitfinex","BTCUSD",1673465198423,1.38230957,17534.0,17533.0,0.02798708]
["bitfinex","BTCUSD",1673465198673,1.29841778,17534.0,17533.0,0.024]
["bitfinex","BTCUSD",1673465198966,1.86873778,17534.0,17533.0,0.024]
["bitfinex","BTCUSD",1673465199212,1.66304,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465199461,2.34176,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465200517,2.91687279,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465201575,2.34655279,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465202032,1.09781279,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465202276,0.2227,17534.0,17533.0,0.019]
["bitfinex","BTCUSD",1673465203528,0.2227,17534.0,17533.0,0.017]
["bitfinex","BTCUSD",1673465204313,0.2227,17534.0,17533.0,0.68824968]
["bitfinex","BTCUSD",1673465204548,0.2227,17534.0,17533.0,0.017]
["bitfinex","BTCUSD",1673465205334,0.2227,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465206621,0.84406077,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465209191,1.82278077,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465209400,2.34206,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465209658,3.00754721,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465210161,2.34206,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465210414,2.82906,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465210669,3.11030761,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465211170,2.82886,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465211422,2.99927608,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465211717,3.32187891,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465211916,3.45532469,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465212182,2.82886,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465212430,3.24138052,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465212695,3.33729472,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465213196,2.82886,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465213684,2.99927608,17534.0,17533.0,0.012]
["bitfinex","BTCUSD",1673465214675,3.36782098,17534.0,17531.0,0.00310026]
["bitfinex","BTCUSD",1673465214907,0.1084,17532.0,17531.0,0.00310026]
["bitfinex","BTCUSD",1673465215162,0.2166,17532.0,17531.0,0.00310026]
["bitfinex","BTCUSD",1673465215415,2.49814,17532.0,17531.0,0.00310026]
["bitfinex","BTCUSD",1673465215912,2.63414,17532.0,17531.0,0.00410026]
["bitfinex","BTCUSD",1673465216189,2.93414,17532.0,17531.0,0.00410026]
["bitfinex","BTCUSD",1673465216435,0.27570025,17530.0,17529.0,0.05304074]
["bitfinex","BTCUSD",1673465216705,2.20607128,17530.0,17529.0,0.05304074]
["bitfinex","BTCUSD",1673465216954,2.53057128,17530.0,17529.0,0.00390849]
["bitfinex","BTCUSD",1673465217191,2.61155025,17530.0,17529.0,0.00390849]
["bitfinex","BTCUSD",1673465217690,2.81721395,17530.0,17529.0,0.00590849]
["bitfinex","BTCUSD",1673465217956,3.28763003,17530.0,17529.0,0.00590849]
["bitfinex","BTCUSD",1673465218230,2.65655025,17530.0,17529.0,0.00590849]
["bitfinex","BTCUSD",1673465218459,3.31471706,17530.0,17529.0,0.00590849]
["bitfinex","BTCUSD",1673465218704,3.26971706,17530.0,17529.0,0.00390849]
["bitfinex","BTCUSD",1673465218951,3.40671706,17530.0,17529.0,0.00490849]
["bitfinex","BTCUSD",1673465219196,3.26971706,17530.0,17529.0,0.00390849]
["bitfinex","BTCUSD",1673465219444,3.43569341,17530.0,17529.0,0.00490849]
["bitfinex","BTCUSD",1673465219699,3.09577008,17530.0,17529.0,0.00490849]
["bitfinex","BTCUSD",1673465220201,3.39577008,17530.0,17529.0,0.00490849]
["bitfinex","BTCUSD",1673465220456,3.39577008,17530.0,17528.0,0.00414488]
["bitfinex","BTCUSD",1673465220457,5.24150317,17530.0,17526.0,0.05058353]
["bitfinex","BTCUSD",1673465220711,0.2161,17527.0,17526.0,0.05058353]
["bitfinex","BTCUSD",1673465220955,1.927744,17527.0,17526.0,0.05058353]
["bitfinex","BTCUSD",1673465221209,1.927744,17527.0,17526.0,0.00098849]
["bitfinex","BTCUSD",1673465221958,2.272744,17527.0,17526.0,0.00298849]
["bitfinex","BTCUSD",1673465223207,2.81439181,17527.0,17526.0,0.00298849]
["bitfinex","BTCUSD",1673465223454,2.76939181,17527.0,17526.0,0.00098849]
["bitfinex","BTCUSD",1673465223700,2.90539181,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465223957,2.76939181,17527.0,17526.0,0.00098849]
["bitfinex","BTCUSD",1673465224199,2.76939181,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465224200,2.90539181,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465224941,2.79474385,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465225189,3.87487488,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465225688,3.57487488,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465226438,3.14387503,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465226689,2.86521351,17527.0,17526.0,0.23966638]
["bitfinex","BTCUSD",1673465226944,2.75661351,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465234151,2.18606551,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465237920,2.79170308,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465238214,4.08551018,17527.0,17526.0,0.00198849]
["bitfinex","BTCUSD",1673465238466,4.08551018,17527.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465238467,0.97419557,17526.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465238717,3.11125051,17526.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465238971,2.60864337,17526.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465239327,6.38350188,17526.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465239523,6.47811341,17526.0,17525.0,5.00265345]
["bitfinex","BTCUSD",1673465239765,6.47667845,17526.0,17525.0,3.65416943]
["bitfinex","BTCUSD",1673465240022,6.61167845,17526.0,17525.0,3.65416943]
["bitfinex","BTCUSD",1673465240269,7.22027845,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465240518,6.50908907,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465240769,5.40707971,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465241008,4.79895087,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465241765,4.62888691,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465242039,5.10600253,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465242278,4.79895087,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465242529,4.93595087,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465242790,4.93557299,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465243073,5.51496405,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465243327,6.15327176,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465243839,5.81315614,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465244590,6.15330969,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465244841,5.81315614,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465245094,5.27744014,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465246378,5.78997934,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465246624,5.27744014,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465248139,6.18387934,17526.0,17525.0,3.07356943]
["bitfinex","BTCUSD",1673465248642,6.18387934,17526.0,17525.0,1.50015712]
["bitfinex","BTCUSD",1673465248923,5.6775333,17526.0,17525.0,1.50015712]
["bitfinex","BTCUSD",1673465249658,6.10296472,17526.0,17525.0,1.50015712]
["bitfinex","BTCUSD",1673465249686,6.10296472,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465249914,6.44330756,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465250166,5.86404897,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465250416,4.48541199,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465250675,4.31531238,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465250919,5.37405969,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465251170,4.84002827,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465251443,5.82646745,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465251987,4.61376187,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465252205,3.75728896,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465252454,4.09782886,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465252706,3.30426363,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465252984,3.65027116,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465253240,3.13408351,17526.0,17525.0,0.28533616]
["bitfinex","BTCUSD",1673465253513,3.13408351,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465253764,3.62287085,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465254001,3.51447085,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465254244,2.91611454,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465254739,2.17516946,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465256766,2.34553454,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465259047,2.04591242,17526.0,17525.0,0.28473103]
["bitfinex","BTCUSD",1673465259297,0.70758,17526.0,17525.0,0.52240892]
["bitfinex","BTCUSD",1673465259552,0.137,17526.0,17525.0,0.90833649]
["bitfinex","BTCUSD",1673465261091,0.65653032,17527.0,17525.0,0.90833649]
["bitfinex","BTCUSD",1673465261328,0.136,17526.0,17525.0,0.90933649]
["bitfinex","BTCUSD",1673465261595,1.73283425,17529.0,17525.0,2.45816049]
["bitfinex","BTCUSD",1673465261829,1.73283425,17529.0,17525.0,1.72795503]
["bitfinex","BTCUSD",1673465261830,0.047,17526.0,17525.0,1.72795503]
["bitfinex","BTCUSD",1673465262098,1.16232125,17529.0,17526.0,0.52528323]
["bitfinex","BTCUSD",1673465262345,0.047,17527.0,17526.0,1.09584923]
["bitfinex","BTCUSD",1673465262615,1.16232125,17529.0,17526.0,2.18362923]
["bitfinex","BTCUSD",1673465262616,0.59182225,17529.0,17526.0,2.18362923]
["bitfinex","BTCUSD",1673465262906,0.59182225,17529.0,17527.0,0.4084]
["bitfinex","BTCUSD",1673465263165,0.135,17529.0,17527.0,0.4084]
["bitfinex","BTCUSD",1673465263416,0.135,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465263923,2.11677116,17530.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465264168,2.11678216,17530.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465264424,2.37211289,17530.0,17527.0,0.75547859]
["bitfinex","BTCUSD",1673465264662,2.37211289,17530.0,17527.0,0.75647859]
["bitfinex","BTCUSD",1673465264663,0.136,17529.0,17527.0,0.75647859]
["bitfinex","BTCUSD",1673465264932,2.11678016,17530.0,17527.0,0.75547859]
["bitfinex","BTCUSD",1673465265166,2.11678016,17530.0,17528.0,0.56905505]
["bitfinex","BTCUSD",1673465265167,2.25278816,17530.0,17528.0,0.56905505]
["bitfinex","BTCUSD",1673465265685,1.78242308,17530.0,17528.0,0.56905505]
["bitfinex","BTCUSD",1673465266428,2.08242308,17530.0,17528.0,0.56905505]
["bitfinex","BTCUSD",1673465266671,0.53431512,17529.0,17527.0,0.1094]
["bitfinex","BTCUSD",1673465266914,1.32382415,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465267156,1.40480312,17529.0,17528.0,0.001]
["bitfinex","BTCUSD",1673465267412,1.40480312,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465267664,1.40480312,17529.0,17527.0,0.1094]
["bitfinex","BTCUSD",1673465267931,1.54080312,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465268188,1.67680312,17529.0,17528.0,0.001]
["bitfinex","BTCUSD",1673465268478,1.40480312,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465268774,1.54080312,17529.0,17527.0,0.1094]
["bitfinex","BTCUSD",1673465268986,1.40480312,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465269243,1.97528612,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465270291,2.11128612,17529.0,17528.0,0.001]
["bitfinex","BTCUSD",1673465270544,2.11128612,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465270545,1.97528612,17529.0,17527.0,0.1084]
["bitfinex","BTCUSD",1673465270814,2.11128612,17529.0,17527.0,0.76150922]
["bitfinex","BTCUSD",1673465271608,1.67528612,17529.0,17527.0,0.76050922]
["bitfinex","BTCUSD",1673465271878,1.81128612,17529.0,17528.0,0.001]
["bitfinex","BTCUSD",1673465272126,1.67528612,17529.0,17527.0,0.76050922]
["bitfinex","BTCUSD",1673465272426,1.81128612,17529.0,17527.0,0.65310922]
["bitfinex","BTCUSD",1673465273248,2.11128612,17529.0,17527.0,0.65310922]
["bitfinex","BTCUSD",1673465274288,2.33030715,17529.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465274549,0.47036508,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465274792,1.73355352,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465275068,2.70421844,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465275341,2.87458352,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465275857,2.70421844,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465276106,2.87458352,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465276370,2.87458352,17528.0,17525.0,2.27326666]
["bitfinex","BTCUSD",1673465276646,3.22960455,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465276884,3.01058352,17528.0,17527.0,0.001]
["bitfinex","BTCUSD",1673465277140,2.87458352,17528.0,17525.0,2.27326666]
["bitfinex","BTCUSD",1673465277393,0.3,17526.0,17525.0,2.27326666]
["bitfinex","BTCUSD",1673465277698,0.87058,17526.0,17525.0,2.27326666]
["bitfinex","BTCUSD",1673465277893,0.87058,17526.0,17525.0,2.22428429]
["bitfinex","BTCUSD",1673465278134,0.87058,17526.0,17525.0,1.00518429]
["bitfinex","BTCUSD",1673465278650,1.44116,17526.0,17525.0,1.00518429]
["bitfinex","BTCUSD",1673465279442,0.91758,17526.0,17525.0,1.00718429]
["bitfinex","BTCUSD",1673465280449,0.61758,17526.0,17525.0,1.00718429]
["bitfinex","BTCUSD",1673465280946,0.047,17526.0,17525.0,1.00718429]
["bitfinex","BTCUSD",1673465281450,0.61758,17526.0,17525.0,1.00568829]
["bitfinex","BTCUSD",1673465282935,0.61758,17526.0,17525.0,0.28523503]
["bitfinex","BTCUSD",1673465285439,1.2988172,17526.0,17525.0,0.28523503]
["bitfinex","BTCUSD",1673465285698,2.4399772,17526.0,17525.0,0.28523503]
["bitfinex","BTCUSD",1673465286183,2.91034228,17526.0,17525.0,0.28523503]
["bitfinex","BTCUSD",1673465286692,2.48443581,17526.0,17525.0,0.28523503]
["bitfinex","BTCUSD",1673465286931,3.28822882,17526.0,17525.0,0.17577014]
["bitfinex","BTCUSD",1673465287186,3.97672633,17526.0,17525.0,0.17577014]
["bitfinex","BTCUSD",1673465287436,3.8790058,17526.0,17525.0,0.17577014]
["bitfinex","BTCUSD",1673465287682,3.20075804,17526.0,17525.0,0.17377014]
["bitfinex","BTCUSD",1673465287921,3.20075804,17526.0,17525.0,0.17172257]
["bitfinex","BTCUSD",1673465288191,3.39683402,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465288459,3.00997915,17526.0,17525.0,0.40931043]
["bitfinex","BTCUSD",1673465288723,2.31965738,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465288971,1.71305115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465289219,1.27847115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465289469,1.14247115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465289960,1.27847115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465290499,1.44907738,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465291243,1.27847115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465291487,1.84905115,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465291728,2.01965738,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465293298,2.44595402,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465293793,2.61557484,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465294044,2.74625636,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465294316,3.15474909,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465294543,3.48615484,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465294791,2.74627417,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465295769,2.27593012,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465296289,2.01979937,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465296532,2.27593012,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465298313,2.01979937,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465298566,2.27593012,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465299376,2.44627417,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465299851,2.61557484,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465300106,3.16741497,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465300627,3.73799497,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465301911,3.16741497,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465302163,2.74628271,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465302655,2.27596281,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465303627,2.44628271,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465303868,3.01686271,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465304116,2.44628271,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465305633,2.27598497,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465305891,2.01984568,17526.0,17525.0,0.17163254]
["bitfinex","BTCUSD",1673465306159,2.01984568,17526.0,17525.0,0.08376909]
["bitfinex","BTCUSD",1673465306950,1.44926568,17526.0,17525.0,0.08376909]
["bitfinex","BTCUSD",1673465307178,0.70789115,17526.0,17525.0,0.63258939]
["bitfinex","BTCUSD",1673465308221,0.70789115,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465308475,0.87868568,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465308727,0.70789115,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465309283,0.87868568,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465313307,1.13482497,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465315587,0.87868568,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465315831,1.13482497,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465316602,0.87868568,17526.0,17525.0,0.62982003]
["bitfinex","BTCUSD",1673465321540,0.87868568,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465323410,1.13482497,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465328791,1.30512271,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465329820,1.60512271,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465330330,2.59576167,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465330576,2.2546694,17526.0,17525.0,0.08099973]
["bitfinex","BTCUSD",1673465330832,2.2546694,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465331153,1.6840894,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465332346,2.04694786,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465332593,2.47283758,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465332840,2.98537678,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465334077,3.55595678,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465334326,2.91104603,17526.0,17525.0,0.08092321]
["bitfinex","BTCUSD",1673465334590,3.36453941,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465334838,2.91104603,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465336129,2.39850683,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465336378,2.91104603,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465338641,3.21104603,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465338896,2.91104603,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465339402,3.00845632,17526.0,17525.0,0.28752986]
["bitfinex","BTCUSD",1673465339655,1.91451851,17526.0,17525.0,0.28752986]
["bitfinex","BTCUSD",1673465339899,2.33110835,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465340175,2.08538834,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465340431,1.9145218,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465341276,1.7436595,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465341677,0.91679876,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465341926,0.30684927,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465342178,0.136,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465342665,0.30684927,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465342907,0.136,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465344686,0.30684927,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465345184,0.136,17526.0,17525.0,0.84981615]
["bitfinex","BTCUSD",1673465345949,0.66985017,17526.0,17525.0,0.15845197]
["bitfinex","BTCUSD",1673465346201,1.09698018,17526.0,17525.0,0.15845197]
["bitfinex","BTCUSD",1673465346449,2.74804334,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465346688,2.47003756,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465346948,1.82386925,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465347445,2.33640845,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465347944,1.82386925,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465348195,2.33640845,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465348443,1.82386925,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465348685,3.04816802,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465349185,2.39444925,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465349703,2.90698845,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465350463,4.33027344,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465350978,4.22394543,17526.0,17525.0,0.04985197]
["bitfinex","BTCUSD",1673465351253,4.90782691,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465351486,4.33214543,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465351990,3.70599669,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465352242,3.9231029,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465352498,4.32931409,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465352764,4.90499557,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465353021,4.32931409,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465353517,4.90499557,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465353808,5.24809557,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465354528,5.84204324,17526.0,17525.0,0.02061969]
["bitfinex","BTCUSD",1673465354806,5.84204324,17526.0,17524.0,0.00422855]
["bitfinex","BTCUSD",1673465354807,0.6431,17525.0,17524.0,0.00422855]
["bitfinex","BTCUSD",1673465355073,6.0057311,17525.0,17524.0,0.00422855]
["bitfinex","BTCUSD",1673465355578,0.6431,17524.0,17523.0,0.00378933]
["bitfinex","BTCUSD",1673465355825,5.42657134,17524.0,17523.0,0.00067948]
["bitfinex","BTCUSD",1673465356071,0.6431,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465356416,3.44066065,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465356602,2.68530926,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465356838,3.02655805,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465357342,3.16255805,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465360085,2.32258323,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465360335,3.31980912,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465362606,3.14914588,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465363096,2.89326125,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465363824,3.14914588,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465366120,3.31980912,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465366616,3.4904905,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465366881,3.76306792,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465367150,3.76306896,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465369412,3.42182017,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465369655,3.91581489,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465370166,3.29249749,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465370926,3.35742178,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465371494,3.05742178,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465371930,3.2205347,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465372177,3.17599293,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465373165,2.82912609,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465373407,3.26108419,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465373911,3.7729941,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465374162,4.41327001,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465374402,4.3963115,17523.0,17522.0,0.00411198]
["bitfinex","BTCUSD",1673465374654,0.89979163,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465374902,3.42452886,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465375148,4.03878231,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465375647,3.42452886,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465376141,2.80121146,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465376399,2.93721146,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465376643,3.56052886,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465377868,2.93721146,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465379168,3.56052886,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465379417,4.07243877,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465379925,3.56052886,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465380194,4.41483877,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465380705,4.78584984,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465381706,3.97393993,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465381961,4.48584984,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465383008,4.78584984,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465383727,4.16253244,17522.0,17521.0,0.00208438]
["bitfinex","BTCUSD",1673465384721,4.08520179,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465385310,3.79152137,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465386504,3.70219546,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465386750,3.27961146,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465388253,3.90292886,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465388497,4.90274839,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465388744,5.47899922,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465389985,4.27943099,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465390238,3.70219546,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465390463,3.27961146,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465391998,3.85586229,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465392756,4.47917969,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465393025,4.90176369,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465393524,4.27844629,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465393785,3.85586229,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465394049,4.37076608,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465394296,5.41666748,17522.0,17521.0,0.00058134]
["bitfinex","BTCUSD",1673465394802,0.3,17521.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465395050,2.283104,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465395301,2.85568246,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465396050,2.99068246,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465397103,3.64594394,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465398117,2.99068246,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465398366,3.62675899,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465400928,3.05598299,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465401188,3.51661891,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465401439,3.38161891,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465401685,3.51761891,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465402439,3.25308573,17520.0,17519.0,0.00565547]
["bitfinex","BTCUSD",1673465402690,1.568651,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465403222,1.703651,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465403994,1.44738848,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465404291,0.30583648,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465404764,0.562099,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465405017,1.132875,17520.0,17519.0,0.62386332]
["bitfinex","BTCUSD",1673465405275,1.132875,17520.0,17519.0,0.73246332]
["bitfinex","BTCUSD",1673465405276,0.30583648,17520.0,17519.0,0.73246332]
["bitfinex","BTCUSD",1673465406560,0.562099,17520.0,17519.0,0.73246332]
["bitfinex","BTCUSD",1673465407080,1.132875,17520.0,17519.0,0.73246332]
["bitfinex","BTCUSD",1673465407335,0.30583648,17520.0,17519.0,0.73246332]
["bitfinex","BTCUSD",1673465407859,0.30583648,17520.0,17519.0,0.22285547]
["bitfinex","BTCUSD",1673465407860,0.135,17520.0,17519.0,0.22285547]
["bitfinex","BTCUSD",1673465408151,0.135,17520.0,17519.0,1.18168895]
["bitfinex","BTCUSD",1673465408916,0.135,17520.0,17519.0,1.75249695]
["bitfinex","BTCUSD",1673465409422,0.135,17520.0,17519.0,1.73051547]
["bitfinex","BTCUSD",1673465409670,0.135,17520.0,17519.0,1.96819336]
["bitfinex","BTCUSD",1673465409974,0.135,17520.0,17519.0,2.13911547]
["bitfinex","BTCUSD",1673465411297,0.135,17520.0,17519.0,3.00752347]
["bitfinex","BTCUSD",1673465412335,0.135,17520.0,17519.0,2.70752347]
["bitfinex","BTCUSD",1673465412608,1.58342184,17524.0,17519.0,2.70752347]
["bitfinex","BTCUSD",1673465412861,0.014,17520.0,17519.0,1.85869263]
["bitfinex","BTCUSD",1673465413110,0.014,17520.0,17519.0,1.49217147]
["bitfinex","BTCUSD",1673465413360,0.014,17520.0,17519.0,2.42052347]
["bitfinex","BTCUSD",1673465413640,0.014,17520.0,17519.0,2.72052347]
["bitfinex","BTCUSD",1673465413869,0.89900955,17523.0,17519.0,3.16878885]
["bitfinex","BTCUSD",1673465414127,0.89900955,17523.0,17522.0,0.2169]
["bitfinex","BTCUSD",1673465415157,2.61104355,17523.0,17519.0,2.0934238]
["bitfinex","BTCUSD",1673465415419,0.68964465,17522.0,17519.0,1.85574591]
["bitfinex","BTCUSD",1673465415673,1.141486,17521.0,17519.0,1.85574591]
["bitfinex","BTCUSD",1673465415925,0.3,17520.0,17519.0,1.85574591]
["bitfinex","BTCUSD",1673465416178,0.870776,17520.0,17519.0,1.85574591]
["bitfinex","BTCUSD",1673465416434,0.870776,17520.0,17519.0,1.80791415]
["bitfinex","BTCUSD",1673465416691,0.870776,17520.0,17519.0,0.63721415]
["bitfinex","BTCUSD",1673465416692,1.441552,17520.0,17519.0,0.63721415]
["bitfinex","BTCUSD",1673465417446,1.455552,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465418234,0.884776,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465418501,0.584776,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465420022,0.014,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465420528,0.584776,17520.0,17519.0,0.54425435]
["bitfinex","BTCUSD",1673465421024,0.014,17520.0,17519.0,0.54425435]
["bitfinex","BTCUSD",1673465422005,0.584776,17520.0,17519.0,0.54425435]
["bitfinex","BTCUSD",1673465422251,1.71800959,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465422508,2.28878559,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465422760,2.58878559,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465423025,2.75940921,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465425354,2.58878559,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465425864,2.75940921,17520.0,17519.0,0.01525547]
["bitfinex","BTCUSD",1673465428630,0.014,17520.0,17519.0,0.95225159]
["bitfinex","BTCUSD",1673465428880,0.014,17520.0,17519.0,0.7145737]
["bitfinex","BTCUSD",1673465431696,0.014,17520.0,17519.0,1.2853817]
["bitfinex","BTCUSD",1673465431953,0.014,17520.0,17519.0,1.05150747]
["bitfinex","BTCUSD",1673465432211,0.014,17520.0,17519.0,2.30307249]
["bitfinex","BTCUSD",1673465432533,0.014,17520.0,17519.0,2.38657249]
["bitfinex","BTCUSD",1673465432715,0.01388334,17520.0,17519.0,2.12291547]
["bitfinex","BTCUSD",1673465432972,0.01388334,17520.0,17519.0,2.69372347]
["bitfinex","BTCUSD",1673465433469,0.03417233,17520.0,17519.0,2.69372347]
["bitfinex","BTCUSD",1673465433732,0.03417233,17520.0,17519.0,2.39372347]
["bitfinex","BTCUSD",1673465433991,0.03417233,17520.0,17519.0,3.46732475]
["bitfinex","BTCUSD",1673465434245,0.03417233,17520.0,17519.0,3.16732475]
["bitfinex","BTCUSD",1673465435770,0.03417233,17520.0,17519.0,2.61082347]
["bitfinex","BTCUSD",1673465436281,0.03417233,17520.0,17519.0,3.14850136]
["bitfinex","BTCUSD",1673465436530,1.09787669,17526.0,17520.0,0.02207866]
["bitfinex","BTCUSD",1673465436787,0.6669318,17525.0,17524.0,0.1081]
["bitfinex","BTCUSD",1673465437052,0.6669318,17525.0,17524.0,0.70332189]
["bitfinex","BTCUSD",1673465437305,0.83755542,17525.0,17523.0,0.1087]
["bitfinex","BTCUSD",1673465437562,0.6669318,17525.0,17523.0,0.1087]
["bitfinex","BTCUSD",1673465438082,0.8029318,17525.0,17524.0,0.002]
["bitfinex","BTCUSD",1673465438329,0.6669318,17525.0,17524.0,0.56933778]
["bitfinex","BTCUSD",1673465438579,0.8029318,17525.0,17524.0,0.56933778]
["bitfinex","BTCUSD",1673465439354,0.97355542,17525.0,17524.0,0.56933778]
["bitfinex","BTCUSD",1673465439852,0.83755542,17525.0,17524.0,0.56933778]
["bitfinex","BTCUSD",1673465440095,0.97355542,17525.0,17524.0,0.002]
["bitfinex","BTCUSD",1673465442890,0.8029318,17525.0,17524.0,0.002]
["bitfinex","BTCUSD",1673465443655,0.136,17525.0,17524.0,0.64511501]
["bitfinex","BTCUSD",1673465443909,0.136,17525.0,17524.0,1.00265901]
["bitfinex","BTCUSD",1673465444421,0.136,17525.0,17524.0,0.64511501]
["bitfinex","BTCUSD",1673465445172,0.136,17525.0,17524.0,1.00265901]
["bitfinex","BTCUSD",1673465445424,0.136,17525.0,17524.0,1.52655901]
["bitfinex","BTCUSD",1673465445931,0.136,17525.0,17524.0,2.09720401]
["bitfinex","BTCUSD",1673465447021,0.131,17525.0,17524.0,2.09720401]
["bitfinex","BTCUSD",1673465447269,0.131,17525.0,17524.0,2.09700401]
["bitfinex","BTCUSD",1673465447518,0.131,17525.0,17524.0,1.453889]
["bitfinex","BTCUSD",1673465447768,0.131,17525.0,17524.0,2.56163022]
["bitfinex","BTCUSD",1673465448531,0.131,17525.0,17524.0,2.26163022]
["bitfinex","BTCUSD",1673465449041,0.131,17525.0,17524.0,1.69098522]
["bitfinex","BTCUSD",1673465449550,0.50943175,17526.0,17524.0,1.68918522]
["bitfinex","BTCUSD",1673465449820,0.50943175,17526.0,17525.0,0.466244]
["bitfinex","BTCUSD",1673465450073,0.50943175,17526.0,17525.0,0.1087]
["bitfinex","BTCUSD",1673465450817,0.52343175,17526.0,17525.0,0.1087]
["bitfinex","BTCUSD",1673465451324,0.50943175,17526.0,17525.0,0.1087]
["bitfinex","BTCUSD",1673465451591,0.52143175,17526.0,17525.0,0.1507]
["bitfinex","BTCUSD",1673465453100,0.0240062,17526.0,17525.0,0.1507]
["bitfinex","BTCUSD",1673465455126,0.0240062,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673465459410,0.0240062,17526.0,17525.0,1.04059616]
["bitfinex","BTCUSD",1673465459653,0.0240062,17526.0,17525.0,1.09814016]
["bitfinex","BTCUSD",1673465460910,0.0240062,17526.0,17525.0,0.399544]
["bitfinex","BTCUSD",1673465461172,0.0240062,17526.0,17525.0,1.65797]
["bitfinex","BTCUSD",1673465461431,0.0240062,17526.0,17525.0,2.95929356]
["bitfinex","BTCUSD",1673465461719,0.0240062,17526.0,17525.0,2.25797]
["bitfinex","BTCUSD",1673465461941,0.0240062,17526.0,17525.0,2.936183]
["bitfinex","BTCUSD",1673465462445,0.0240062,17526.0,17525.0,3.62374151]
["bitfinex","BTCUSD",1673465462710,0.0240062,17526.0,17525.0,2.936183]
["bitfinex","BTCUSD",1673465463516,0.0120062,17528.0,17526.0,0.01569183]
["bitfinex","BTCUSD",1673465463766,0.0120062,17528.0,17527.0,0.366044]
["bitfinex","BTCUSD",1673465464020,0.0120062,17528.0,17527.0,2.43519652]
["bitfinex","BTCUSD",1673465464555,0.0120062,17528.0,17527.0,2.76009652]
["bitfinex","BTCUSD",1673465464815,0.0120062,17528.0,17527.0,3.06009652]
["bitfinex","BTCUSD",1673465465580,0.0180062,17528.0,17527.0,3.06009652]
["bitfinex","BTCUSD",1673465465838,0.0120062,17528.0,17527.0,3.06009652]
["bitfinex","BTCUSD",1673465466086,0.0480062,17528.0,17527.0,3.06509652]
["bitfinex","BTCUSD",1673465466834,0.0120062,17528.0,17527.0,3.06009652]
["bitfinex","BTCUSD",1673465467082,0.0240062,17528.0,17527.0,3.11309652]
["bitfinex","BTCUSD",1673465467584,0.0240062,17528.0,17527.0,3.055588]
["bitfinex","BTCUSD",1673465468352,0.0240062,17528.0,17527.0,3.64953567]
["bitfinex","BTCUSD",1673465468613,0.0239062,17528.0,17527.0,3.70704419]
["bitfinex","BTCUSD",1673465475235,0.0239062,17528.0,17527.0,3.59934419]
["bitfinex","BTCUSD",1673465475492,0.0239062,17528.0,17527.0,3.76919604]
["bitfinex","BTCUSD",1673465477571,0.0239062,17528.0,17527.0,4.26166143]
["bitfinex","BTCUSD",1673465477824,0.01359174,17529.0,17528.0,0.45217399]
["bitfinex","BTCUSD",1673465478090,0.01359174,17529.0,17528.0,3.13217595]
["bitfinex","BTCUSD",1673465478421,7.4e-07,17529.0,17528.0,6.65313784]
["bitfinex","BTCUSD",1673465478626,0.0001,17530.0,17529.0,0.01804496]
["bitfinex","BTCUSD",1673465478860,0.01200618,17531.0,17530.0,0.3]
["bitfinex","BTCUSD",1673465479115,0.01200618,17531.0,17530.0,5.3511752]
["bitfinex","BTCUSD",1673465479373,0.01200618,17531.0,17530.0,5.40868372]
["bitfinex","BTCUSD",1673465479640,0.01200618,17531.0,17530.0,4.64209363]
["bitfinex","BTCUSD",1673465479886,0.02000618,17531.0,17530.0,5.33864186]
["bitfinex","BTCUSD",1673465480142,0.02000618,17531.0,17530.0,5.50759477]
["bitfinex","BTCUSD",1673465480976,0.02000618,17531.0,17530.0,6.07804477]
["bitfinex","BTCUSD",1673465481445,0.01200618,17531.0,17530.0,5.98704477]
["bitfinex","BTCUSD",1673465481735,0.02000618,17531.0,17530.0,6.07804477]
["bitfinex","BTCUSD",1673465481988,0.01450478,17532.0,17531.0,0.3]
["bitfinex","BTCUSD",1673465482264,0.01450478,17532.0,17531.0,4.03591271]
["bitfinex","BTCUSD",1673465482535,0.01474125,17537.0,17531.0,4.44109053]
["bitfinex","BTCUSD",1673465482762,0.01474125,17537.0,17532.0,2.44795171]
["bitfinex","BTCUSD",1673465483010,0.01474125,17537.0,17533.0,1.42014441]
["bitfinex","BTCUSD",1673465483262,0.01474125,17537.0,17533.0,5.70186493]
["bitfinex","BTCUSD",1673465483520,0.01474125,17537.0,17535.0,0.00895994]
["bitfinex","BTCUSD",1673465483779,0.01474125,17537.0,17535.0,1.51557794]
["bitfinex","BTCUSD",1673465484042,0.01474125,17537.0,17535.0,0.67500394]
["bitfinex","BTCUSD",1673465484286,0.01474125,17537.0,17535.0,2.7321899]
["bitfinex","BTCUSD",1673465484536,0.01474125,17537.0,17535.0,2.8402899]
["bitfinex","BTCUSD",1673465484778,0.01474125,17537.0,17535.0,2.22367794]
["bitfinex","BTCUSD",1673465485289,0.01474125,17537.0,17535.0,2.92902546]
["bitfinex","BTCUSD",1673465485544,0.01474125,17537.0,17535.0,2.82092546]
["bitfinex","BTCUSD",1673465485799,0.01474125,17537.0,17535.0,2.82082854]
["bitfinex","BTCUSD",1673465487129,0.01474125,17537.0,17535.0,3.39111554]
["bitfinex","BTCUSD",1673465487689,0.01474125,17537.0,17535.0,3.48911554]
["bitfinex","BTCUSD",1673465487949,0.02292713,17536.0,17535.0,3.48911554]
["bitfinex","BTCUSD",1673465488453,0.02292713,17536.0,17535.0,2.78376802]
["bitfinex","BTCUSD",1673465488997,0.02292713,17536.0,17535.0,3.72319358]
["bitfinex","BTCUSD",1673465489255,0.02292713,17536.0,17535.0,3.48551569]
["bitfinex","BTCUSD",1673465490305,0.01474125,17537.0,17536.0,0.15149612]
["bitfinex","BTCUSD",1673465490544,0.01474125,17537.0,17536.0,1.81098779]
["bitfinex","BTCUSD",1673465490797,0.00974125,17537.0,17536.0,2.95189779]
["bitfinex","BTCUSD",1673465491044,0.00974125,17537.0,17536.0,2.90100631]
["bitfinex","BTCUSD",1673465491331,0.00974125,17537.0,17536.0,3.47126131]
["bitfinex","BTCUSD",1673465491594,0.00974125,17537.0,17536.0,4.18004239]
["bitfinex","BTCUSD",1673465491595,2.5e-07,17537.0,17536.0,4.18004239]
["bitfinex","BTCUSD",1673465491853,0.00700025,17537.0,17536.0,4.12813749]
["bitfinex","BTCUSD",1673465492103,0.00700025,17537.0,17536.0,3.80246131]
["bitfinex","BTCUSD",1673465493654,0.00700025,17537.0,17536.0,3.38665279]
["bitfinex","BTCUSD",1673465494010,0.00700025,17537.0,17536.0,3.60044636]
["bitfinex","BTCUSD",1673465494401,0.00700025,17537.0,17536.0,3.07675667]
["bitfinex","BTCUSD",1673465495235,0.00700025,17537.0,17536.0,3.37675667]
["bitfinex","BTCUSD",1673465495786,0.00700025,17537.0,17536.0,3.65146519]
["bitfinex","BTCUSD",1673465496028,0.0064762,17537.0,17536.0,3.65146519]
["bitfinex","BTCUSD",1673465496269,0.02107431,17539.0,17537.0,0.30222435]
["bitfinex","BTCUSD",1673465496505,0.02107431,17539.0,17538.0,3.07076167]
["bitfinex","BTCUSD",1673465496732,0.02107431,17539.0,17538.0,3.37076167]
["bitfinex","BTCUSD",1673465497436,0.02107431,17539.0,17538.0,3.37926167]
["bitfinex","BTCUSD",1673465498673,0.02107431,17539.0,17538.0,3.51826167]
["bitfinex","BTCUSD",1673465498921,0.02107431,17539.0,17538.0,3.57577019]
["bitfinex","BTCUSD",1673465499719,0.02107431,17539.0,17538.0,4.14596019]
["bitfinex","BTCUSD",1673465499954,0.02107431,17539.0,17538.0,4.30019037]
["bitfinex","BTCUSD",1673465500196,0.02107431,17539.0,17538.0,3.37249185]
["bitfinex","BTCUSD",1673465500443,0.02107431,17539.0,17538.0,2.80956167]
["bitfinex","BTCUSD",1673465500719,0.02107431,17539.0,17538.0,3.10956167]
["bitfinex","BTCUSD",1673465500956,0.02107431,17539.0,17538.0,2.18663002]
["bitfinex","BTCUSD",1673465501208,0.02107431,17539.0,17538.0,2.17813002]
["bitfinex","BTCUSD",1673465502234,0.02107431,17539.0,17538.0,2.03913002]
["bitfinex","BTCUSD",1673465502463,0.02107431,17539.0,17538.0,2.17913002]
["bitfinex","BTCUSD",1673465502703,0.02107431,17539.0,17538.0,2.77913002]
["bitfinex","BTCUSD",1673465503191,0.02107431,17539.0,17538.0,2.237924]
["bitfinex","BTCUSD",1673465503451,0.02107431,17539.0,17538.0,2.82729037]
["bitfinex","BTCUSD",1673465504907,0.02107431,17539.0,17538.0,2.53579037]
["bitfinex","BTCUSD",1673465505668,0.02107431,17539.0,17538.0,2.23579037]
["bitfinex","BTCUSD",1673465506377,0.02107431,17539.0,17538.0,1.65710037]
["bitfinex","BTCUSD",1673465506684,0.02107431,17539.0,17538.0,2.22729037]
["bitfinex","BTCUSD",1673465506880,0.02107431,17539.0,17538.0,2.52729037]
["bitfinex","BTCUSD",1673465507127,0.02107431,17539.0,17538.0,2.22729037]
["bitfinex","BTCUSD",1673465507627,0.02107431,17539.0,17538.0,2.52729037]
["bitfinex","BTCUSD",1673465509366,0.02107431,17539.0,17538.0,2.22729037]
["bitfinex","BTCUSD",1673465509616,0.02107431,17539.0,17538.0,2.52729037]
["bitfinex","BTCUSD",1673465509865,0.02107431,17539.0,17538.0,2.51903997]
["bitfinex","BTCUSD",1673465510356,0.02107431,17539.0,17538.0,3.08922997]
["bitfinex","BTCUSD",1673465510607,0.02107431,17539.0,17538.0,2.51903997]
["bitfinex","BTCUSD",1673465511602,0.02107431,17539.0,17538.0,1.6296736]
["bitfinex","BTCUSD",1673465511857,0.02107431,17539.0,17538.0,0.71019]
["bitfinex","BTCUSD",1673465513361,0.12977431,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465515057,0.12977431,17539.0,17538.0,0.71019]
["bitfinex","BTCUSD",1673465515300,0.61551221,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465515790,0.61551221,17539.0,17538.0,0.71019]
["bitfinex","BTCUSD",1673465516520,0.61551221,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465516521,0.93194293,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465516947,0.7129219,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465517692,1.0129219,17539.0,17537.0,0.57090433]
["bitfinex","BTCUSD",1673465517966,0.6052219,17539.0,17538.0,0.14]
["bitfinex","BTCUSD",1673465518227,0.8216219,17539.0,17537.0,0.57090433]
["bitfinex","BTCUSD",1673465518483,0.8216219,17539.0,17538.0,0.081]
["bitfinex","BTCUSD",1673465518484,0.7139219,17539.0,17538.0,0.081]
["bitfinex","BTCUSD",1673465518737,0.12977431,17539.0,17537.0,0.57090433]
["bitfinex","BTCUSD",1673465519023,0.13077431,17539.0,17538.0,0.52837387]
["bitfinex","BTCUSD",1673465519838,0.13077431,17539.0,17538.0,1.09856387]
["bitfinex","BTCUSD",1673465520091,0.02207431,17539.0,17538.0,1.45560687]
["bitfinex","BTCUSD",1673465520595,0.02107431,17539.0,17538.0,1.75560687]
["bitfinex","BTCUSD",1673465520878,0.02207431,17539.0,17538.0,1.83660687]
["bitfinex","BTCUSD",1673465521126,0.02207431,17539.0,17538.0,1.53660687]
["bitfinex","BTCUSD",1673465523909,0.02207431,17539.0,17538.0,0.60937387]
["bitfinex","BTCUSD",1673465524402,0.02207431,17539.0,17538.0,0.96641687]
["bitfinex","BTCUSD",1673465524679,0.02207431,17539.0,17538.0,1.83660687]
["bitfinex","BTCUSD",1673465524908,0.02207431,17539.0,17538.0,1.53660687]
["bitfinex","BTCUSD",1673465525403,0.02207431,17539.0,17538.0,2.10679687]
["bitfinex","BTCUSD",1673465527165,0.02207431,17539.0,17538.0,3.01732592]
["bitfinex","BTCUSD",1673465527421,0.02207431,17539.0,17538.0,4.21002574]
["bitfinex","BTCUSD",1673465527667,0.02207431,17539.0,17538.0,3.48129492]
["bitfinex","BTCUSD",1673465527918,0.02460147,17540.0,17539.0,0.31462389]
["bitfinex","BTCUSD",1673465528175,0.02460147,17540.0,17539.0,5.62923814]
["bitfinex","BTCUSD",1673465528415,0.02460147,17540.0,17539.0,4.48905042]
["bitfinex","BTCUSD",1673465529168,0.02460147,17540.0,17539.0,3.87766196]
["bitfinex","BTCUSD",1673465529415,0.02460147,17540.0,17539.0,3.71902186]
["bitfinex","BTCUSD",1673465529660,0.02460147,17540.0,17539.0,3.11723385]
["bitfinex","BTCUSD",1673465529911,0.02460147,17540.0,17539.0,3.7257218]
["bitfinex","BTCUSD",1673465530417,0.02460147,17540.0,17539.0,5.20346052]
["bitfinex","BTCUSD",1673465530920,0.02460147,17540.0,17539.0,5.20335167]
["bitfinex","BTCUSD",1673465531186,0.02460147,17540.0,17539.0,5.20335352]
["bitfinex","BTCUSD",1673465531690,0.02460147,17540.0,17539.0,4.86418277]
["bitfinex","BTCUSD",1673465532229,0.02460147,17540.0,17539.0,5.20332739]
["bitfinex","BTCUSD",1673465532475,0.2436225,17540.0,17539.0,3.12379666]
["bitfinex","BTCUSD",1673465532767,0.2436225,17540.0,17539.0,2.69981599]
["bitfinex","BTCUSD",1673465532768,0.02460147,17540.0,17539.0,2.69981599]
["bitfinex","BTCUSD",1673465533589,0.02460147,17540.0,17539.0,0.98084499]
["bitfinex","BTCUSD",1673465533590,0.63162918,17540.0,17539.0,0.98084499]
["bitfinex","BTCUSD",1673465533874,0.63162918,17540.0,17539.0,0.62380199]
["bitfinex","BTCUSD",1673465534394,0.63162918,17540.0,17539.0,0.02562389]
["bitfinex","BTCUSD",1673465535649,0.02460147,17540.0,17539.0,0.02562389]
["bitfinex","BTCUSD",1673465535917,0.02460147,17540.0,17539.0,1.06226903]
["bitfinex","BTCUSD",1673465536201,0.02460147,17540.0,17539.0,0.70522603]
["bitfinex","BTCUSD",1673465536420,0.02460147,17540.0,17539.0,1.06226903]
["bitfinex","BTCUSD",1673465537431,0.02460147,17540.0,17539.0,1.94092603]
["bitfinex","BTCUSD",1673465537692,0.02460147,17540.0,17539.0,2.68068426]
["bitfinex","BTCUSD",1673465537943,0.02460147,17540.0,17539.0,3.25084126]
["bitfinex","BTCUSD",1673465538198,0.02460147,17540.0,17539.0,3.8052207]
["bitfinex","BTCUSD",1673465538737,0.58379633,17543.0,17540.0,0.93122393]
["bitfinex","BTCUSD",1673465538738,0.54098965,17543.0,17540.0,0.93122393]
["bitfinex","BTCUSD",1673465538992,1.60812426,17544.0,17541.0,0.927135]
["bitfinex","BTCUSD",1673465539257,1.60812426,17544.0,17541.0,1.37786189]
["bitfinex","BTCUSD",1673465539258,0.61372426,17544.0,17541.0,1.37786189]
["bitfinex","BTCUSD",1673465539521,0.61372426,17544.0,17542.0,0.9799344]
["bitfinex","BTCUSD",1673465539522,0.1086,17544.0,17542.0,0.9799344]
["bitfinex","BTCUSD",1673465539987,0.1086,17544.0,17542.0,1.21741259]
["bitfinex","BTCUSD",1673465540005,0.1086,17544.0,17542.0,2.1198457]
["bitfinex","BTCUSD",1673465540493,0.02082827,17545.0,17542.0,2.1198457]
["bitfinex","BTCUSD",1673465540740,0.54999809,17545.0,17542.0,2.35752359]
["bitfinex","BTCUSD",1673465540993,0.019,17544.0,17542.0,2.35752359]
["bitfinex","BTCUSD",1673465541248,0.54999809,17545.0,17542.0,2.1198457]
["bitfinex","BTCUSD",1673465541496,0.019,17544.0,17542.0,2.7009057]
["bitfinex","BTCUSD",1673465541989,0.019,17544.0,17542.0,2.7119057]
["bitfinex","BTCUSD",1673465542234,0.59006636,17544.0,17542.0,2.7119057]
["bitfinex","BTCUSD",1673465542728,0.019,17544.0,17543.0,0.60091127]
["bitfinex","BTCUSD",1673465542977,0.019,17544.0,17543.0,1.17093827]
["bitfinex","BTCUSD",1673465543477,0.69146243,17545.0,17543.0,1.17093827]
["bitfinex","BTCUSD",1673465543979,0.1084,17544.0,17543.0,1.74096527]
["bitfinex","BTCUSD",1673465544475,0.1084,17544.0,17543.0,1.75196527]
["bitfinex","BTCUSD",1673465544476,0.1274,17544.0,17543.0,1.75196527]
["bitfinex","BTCUSD",1673465544724,0.1084,17544.0,17543.0,1.74096527]
["bitfinex","BTCUSD",1673465545496,0.1274,17544.0,17543.0,1.18193827]
["bitfinex","BTCUSD",1673465545753,0.019,17544.0,17543.0,1.18193827]
["bitfinex","BTCUSD",1673465546279,0.5108337,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465547798,0.5108337,17544.0,17543.0,0.01106]
["bitfinex","BTCUSD",1673465549318,0.019,17544.0,17543.0,0.01106]
["bitfinex","BTCUSD",1673465549572,0.019,17544.0,17543.0,1.20597519]
["bitfinex","BTCUSD",1673465549852,0.019,17544.0,17543.0,1.56301819]
["bitfinex","BTCUSD",1673465550395,0.019,17544.0,17543.0,1.86301819]
["bitfinex","BTCUSD",1673465550650,0.019,17544.0,17543.0,2.73304519]
["bitfinex","BTCUSD",1673465550919,0.019,17544.0,17543.0,2.16301819]
["bitfinex","BTCUSD",1673465551530,0.019,17544.0,17543.0,1.86301819]
["bitfinex","BTCUSD",1673465551790,0.019,17544.0,17543.0,2.73304519]
["bitfinex","BTCUSD",1673465552041,0.019,17544.0,17543.0,2.13304519]
["bitfinex","BTCUSD",1673465552834,0.019,17544.0,17543.0,0.63594819]
["bitfinex","BTCUSD",1673465553864,0.019,17544.0,17543.0,0.63588819]
["bitfinex","BTCUSD",1673465554661,0.61185643,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465555687,1.29055143,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465556699,1.46117505,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465556950,1.59055143,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465557199,0.72055643,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465558238,0.1277,17544.0,17543.0,0.011]
["bitfinex","BTCUSD",1673465558493,0.019,17544.0,17543.0,0.69347067]
["bitfinex","BTCUSD",1673465558747,0.019,17544.0,17543.0,1.26349767]
["bitfinex","BTCUSD",1673465559021,0.019,17544.0,17543.0,2.19056767]
["bitfinex","BTCUSD",1673465559308,0.019,17544.0,17543.0,2.49056767]
["bitfinex","BTCUSD",1673465560391,0.64275119,17546.0,17544.0,0.3]
["bitfinex","BTCUSD",1673465560644,0.64275119,17546.0,17545.0,0.58614332]
["bitfinex","BTCUSD",1673465560888,0.71141997,17547.0,17545.0,0.58614332]
["bitfinex","BTCUSD",1673465561636,0.001,17546.0,17545.0,0.58614332]
["bitfinex","BTCUSD",1673465561890,0.71141997,17547.0,17545.0,0.58614332]
["bitfinex","BTCUSD",1673465562141,1.97760287,17550.0,17546.0,0.3]
["bitfinex","BTCUSD",1673465562142,0.869824,17550.0,17546.0,0.3]
["bitfinex","BTCUSD",1673465562393,0.569849,17549.0,17547.0,0.23767789]
["bitfinex","BTCUSD",1673465562639,0.569849,17549.0,17546.0,0.3]
["bitfinex","BTCUSD",1673465562946,0.569849,17549.0,17546.0,0.3493308]
["bitfinex","BTCUSD",1673465563442,0.869818,17550.0,17547.0,0.59570145]
["bitfinex","BTCUSD",1673465563693,0.017,17549.0,17547.0,0.83337934]
["bitfinex","BTCUSD",1673465563936,0.017,17549.0,17547.0,0.59570145]
["bitfinex","BTCUSD",1673465564504,0.97525183,17550.0,17547.0,0.59570145]
["bitfinex","BTCUSD",1673465564762,0.11970073,17549.0,17547.0,0.60570145]
["bitfinex","BTCUSD",1673465565004,0.12084006,17548.0,17547.0,0.01]
["bitfinex","BTCUSD",1673465565249,1.26057006,17548.0,17547.0,0.01]
["bitfinex","BTCUSD",1673465566055,1.26057006,17548.0,17547.0,6e-05]
["bitfinex","BTCUSD",1673465566310,1.57757006,17548.0,17547.0,0.00806]
["bitfinex","BTCUSD",1673465566556,1.27757006,17548.0,17547.0,0.00806]
["bitfinex","BTCUSD",1673465567088,1.38627006,17548.0,17547.0,0.00806]
["bitfinex","BTCUSD",1673465567868,2.07599355,17548.0,17547.0,0.00806]
["bitfinex","BTCUSD",1673465568138,2.48469355,17548.0,17547.0,0.00806]
["bitfinex","BTCUSD",1673465569151,2.46769355,17548.0,17547.0,6e-05]
["bitfinex","BTCUSD",1673465569414,3.03006929,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465569676,3.03007258,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465569906,2.60369355,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465572984,3.11615253,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465573247,2.60369355,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465573755,3.11615253,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465574539,3.41615253,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465574816,3.11615253,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465575284,3.23705958,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465575535,2.78985653,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465576058,2.27739755,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465576322,2.78985653,17548.0,17547.0,0.00506]
["bitfinex","BTCUSD",1673465577059,2.78985653,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465578538,2.88256583,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465578792,2.37010685,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465579041,2.07010685,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465579604,2.83800561,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465579844,2.49671727,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465580347,2.8380021,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465580594,2.2681371,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465581106,1.92685227,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465581844,2.05133112,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465582627,1.91873257,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465582866,1.17819679,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465584836,1.17819679,17548.0,17547.0,0.625483]
["bitfinex","BTCUSD",1673465585100,0.73321849,17548.0,17547.0,0.625483]
["bitfinex","BTCUSD",1673465585592,0.56255028,17548.0,17547.0,0.625483]
["bitfinex","BTCUSD",1673465586094,0.30661064,17548.0,17547.0,0.625483]
["bitfinex","BTCUSD",1673465588354,0.56255028,17548.0,17547.0,0.005]
["bitfinex","BTCUSD",1673465590519,0.56255028,17548.0,17547.0,0.53203804]
["bitfinex","BTCUSD",1673465590780,0.136,17548.0,17547.0,0.53203804]
["bitfinex","BTCUSD",1673465592547,0.131,17548.0,17547.0,0.53203804]
["bitfinex","BTCUSD",1673465592797,0.131,17548.0,17547.0,0.83203804]
["bitfinex","BTCUSD",1673465593044,0.12746723,17548.0,17547.0,0.53203804]
["bitfinex","BTCUSD",1673465593292,0.12746723,17548.0,17547.0,0.52703804]
["bitfinex","BTCUSD",1673465593536,0.29807787,17548.0,17545.0,0.869942]
["bitfinex","BTCUSD",1673465593835,0.29807787,17548.0,17545.0,1.11471184]
["bitfinex","BTCUSD",1673465593836,0.93520905,17548.0,17545.0,1.11471184]
["bitfinex","BTCUSD",1673465594073,1.19114869,17548.0,17545.0,0.54476984]
["bitfinex","BTCUSD",1673465594323,0.09389111,17547.0,17545.0,0.54476984]
["bitfinex","BTCUSD",1673465594825,0.09389111,17547.0,17545.0,0.85076984]
["bitfinex","BTCUSD",1673465595098,0.09389111,17547.0,17545.0,0.55076984]
["bitfinex","BTCUSD",1673465595851,0.09389111,17547.0,17545.0,0.54476984]
["bitfinex","BTCUSD",1673465596352,0.83440075,17547.0,17545.0,0.54476984]
["bitfinex","BTCUSD",1673465596618,0.83440075,17547.0,17544.0,2.37392905]
["bitfinex","BTCUSD",1673465596871,0.57152808,17546.0,17545.0,0.015]
["bitfinex","BTCUSD",1673465597116,0.97084744,17546.0,17545.0,0.01506]
["bitfinex","BTCUSD",1673465597434,0.67084744,17546.0,17545.0,0.01506]
["bitfinex","BTCUSD",1673465597683,1.86631928,17548.0,17545.0,0.57326107]
["bitfinex","BTCUSD",1673465597936,0.01,17547.0,17545.0,0.81093896]
["bitfinex","BTCUSD",1673465598189,0.47061064,17547.0,17545.0,0.57326107]
["bitfinex","BTCUSD",1673465598427,0.003,17546.0,17545.0,0.58826107]
["bitfinex","BTCUSD",1673465598696,0.003,17546.0,17545.0,0.57326107]
["bitfinex","BTCUSD",1673465598942,0.003,17546.0,17545.0,0.57926107]
["bitfinex","BTCUSD",1673465599685,0.84167423,17549.0,17545.0,0.93030407]
["bitfinex","BTCUSD",1673465599935,0.003,17547.0,17546.0,0.59472089]
["bitfinex","BTCUSD",1673465600211,0.003,17547.0,17546.0,0.3]
["bitfinex","BTCUSD",1673465600964,0.09229935,17548.0,17545.0,1.44320707]
["bitfinex","BTCUSD",1673465601310,0.063,17547.0,17546.0,0.006]
["bitfinex","BTCUSD",1673465601511,0.063,17547.0,17546.0,0.306]
["bitfinex","BTCUSD",1673465601772,0.063,17547.0,17546.0,0.8404479]
["bitfinex","BTCUSD",1673465602051,0.063,17547.0,17546.0,1.9803079]
["bitfinex","BTCUSD",1673465602337,0.063,17547.0,17546.0,2.3373509]
["bitfinex","BTCUSD",1673465602650,0.27967891,17549.0,17546.0,2.3313509]
["bitfinex","BTCUSD",1673465602913,0.063,17548.0,17546.0,2.21198579]
["bitfinex","BTCUSD",1673465603177,0.27967891,17549.0,17546.0,1.9743079]
["bitfinex","BTCUSD",1673465603445,0.063,17547.0,17546.0,2.21798579]
["bitfinex","BTCUSD",1673465603703,0.10906827,17549.0,17546.0,1.9743079]
["bitfinex","BTCUSD",1673465603953,0.133,17549.0,17546.0,2.21698579]
["bitfinex","BTCUSD",1673465604490,0.133,17549.0,17547.0,0.57632899]
["bitfinex","BTCUSD",1673465604752,0.133,17549.0,17548.0,0.3]
["bitfinex","BTCUSD",1673465605555,0.17061064,17551.0,17548.0,0.869865]
["bitfinex","BTCUSD",1673465605802,0.134,17549.0,17548.0,1.11254289]
["bitfinex","BTCUSD",1673465606049,0.134,17549.0,17548.0,0.874865]
["bitfinex","BTCUSD",1673465606301,0.134,17549.0,17548.0,1.44473]
["bitfinex","BTCUSD",1673465606594,0.134,17549.0,17548.0,1.85193]
["bitfinex","BTCUSD",1673465606840,0.134,17549.0,17548.0,1.908973]
["bitfinex","BTCUSD",1673465607097,0.134,17549.0,17548.0,2.74139488]
["bitfinex","BTCUSD",1673465607639,0.134,17549.0,17548.0,2.44139488]
["bitfinex","BTCUSD",1673465607885,0.134,17549.0,17548.0,2.208973]
["bitfinex","BTCUSD",1673465608396,0.02046897,17552.0,17548.0,2.886538]
["bitfinex","BTCUSD",1673465608649,0.02046897,17552.0,17549.0,1.58536039]
["bitfinex","BTCUSD",1673465608900,0.02046897,17552.0,17550.0,1.496643]
["bitfinex","BTCUSD",1673465609254,0.02046897,17552.0,17551.0,0.357043]
["bitfinex","BTCUSD",1673465609402,0.13646158,17552.0,17549.0,0.91981739]
["bitfinex","BTCUSD",1673465609658,0.13646158,17552.0,17549.0,1.48963439]
["bitfinex","BTCUSD",1673465609910,0.35548261,17552.0,17550.0,0.6925244]
["bitfinex","BTCUSD",1673465610171,0.70619958,17552.0,17550.0,0.6925244]
["bitfinex","BTCUSD",1673465610677,0.87681022,17552.0,17550.0,0.6925244]
["bitfinex","BTCUSD",1673465610937,0.40599017,17551.0,17550.0,0.139]
["bitfinex","BTCUSD",1673465611187,0.97575817,17551.0,17550.0,0.139]
["bitfinex","BTCUSD",1673465611447,0.97575817,17551.0,17548.0,1.28185172]
["bitfinex","BTCUSD",1673465611721,1.1947792,17551.0,17550.0,0.139]
["bitfinex","BTCUSD",1673465611939,0.97075817,17551.0,17550.0,0.139]
["bitfinex","BTCUSD",1673465612199,1.54052617,17551.0,17550.0,0.278]
["bitfinex","BTCUSD",1673465612441,2.38920481,17551.0,17548.0,0.71206072]
["bitfinex","BTCUSD",1673465612685,2.60822584,17551.0,17550.0,6e-05]
["bitfinex","BTCUSD",1673465612985,2.38920481,17551.0,17550.0,6e-05]
["bitfinex","BTCUSD",1673465613236,1.71113681,17551.0,17550.0,6e-05]
["bitfinex","BTCUSD",1673465614274,1.54052617,17551.0,17550.0,6e-05]
["bitfinex","BTCUSD",1673465614525,0.40099017,17551.0,17550.0,6e-05]
["bitfinex","BTCUSD",1673465614770,0.40099017,17551.0,17550.0,0.14206]
["bitfinex","BTCUSD",1673465615573,0.10099017,17551.0,17550.0,0.14206]
["bitfinex","BTCUSD",1673465616883,0.10099017,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465617314,1.33057961,17552.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465617583,0.84918657,17552.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465618081,1.10512621,17552.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465618318,0.84918657,17552.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465618584,0.84918657,17552.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465618836,1.89388224,17552.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465619084,0.47061064,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465619335,1.72624571,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465619593,1.15647771,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465620092,1.15647771,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465620093,0.85647771,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465620386,0.85647771,17551.0,17549.0,0.71362951]
["bitfinex","BTCUSD",1673465620645,0.85647771,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465620903,0.85647771,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465621161,0.85647771,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465621413,0.85647771,17551.0,17549.0,0.71362951]
["bitfinex","BTCUSD",1673465621671,0.11609907,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465621992,0.11609907,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465622186,0.58670971,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465622424,0.28670971,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465622927,0.11609907,17551.0,17549.0,0.57362951]
["bitfinex","BTCUSD",1673465623203,0.11609907,17551.0,17549.0,0.71362951]
["bitfinex","BTCUSD",1673465623442,1.01677725,17552.0,17549.0,0.71362951]
["bitfinex","BTCUSD",1673465623693,0.44701925,17552.0,17549.0,0.9513074]
["bitfinex","BTCUSD",1673465623937,0.19107961,17552.0,17549.0,0.71362951]
["bitfinex","BTCUSD",1673465624177,0.29308537,17552.0,17549.0,1.28345951]
["bitfinex","BTCUSD",1673465624431,0.29308537,17552.0,17549.0,2.0909704]
["bitfinex","BTCUSD",1673465624673,0.29308537,17552.0,17549.0,1.85329251]
["bitfinex","BTCUSD",1673465625171,0.29308537,17552.0,17550.0,0.58380022]
["bitfinex","BTCUSD",1673465625429,0.54902501,17552.0,17550.0,0.58380022]
["bitfinex","BTCUSD",1673465625914,0.09557942,17551.0,17550.0,0.58380022]
["bitfinex","BTCUSD",1673465626162,0.56619006,17551.0,17550.0,0.72580022]
["bitfinex","BTCUSD",1673465626658,0.26619006,17551.0,17550.0,0.72580022]
["bitfinex","BTCUSD",1673465627148,0.26619006,17551.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465627407,1.83233391,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465627658,2.13233391,17551.0,17550.0,0.142]
["bitfinex","BTCUSD",1673465627902,2.13233391,17551.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465628149,0.3,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465628415,1.0403426,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465629931,1.0403426,17550.0,17549.0,0.14006]
["bitfinex","BTCUSD",1673465629932,1.51530327,17550.0,17549.0,0.14006]
["bitfinex","BTCUSD",1673465630173,2.82231849,17550.0,17549.0,0.14006]
["bitfinex","BTCUSD",1673465630423,2.91631583,17550.0,17549.0,0.14006]
["bitfinex","BTCUSD",1673465630680,2.93375961,17550.0,17549.0,0.14006]
["bitfinex","BTCUSD",1673465630932,2.93376069,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465631187,3.10449551,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465631435,3.25803981,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465632196,2.80525472,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465632444,2.3786443,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465632690,2.3786443,17550.0,17549.0,0.01006]
["bitfinex","BTCUSD",1673465633435,2.3786443,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465633930,2.3876443,17550.0,17549.0,0.00106]
["bitfinex","BTCUSD",1673465634178,2.3786443,17550.0,17549.0,6e-05]
["bitfinex","BTCUSD",1673465634435,2.3876443,17550.0,17549.0,0.00806]
["bitfinex","BTCUSD",1673465634931,2.3876443,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465635434,2.47518734,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465635959,2.3876443,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465636204,2.50313903,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465636693,2.90010328,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465637027,3.39527139,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465637232,3.48309569,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465637488,3.39527139,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465637972,4.14343583,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465638224,4.14949907,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465638466,3.93780237,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465638704,4.1426383,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465639458,3.92965024,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465639740,3.4823858,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465641539,2.97072435,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465644802,2.47555624,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465645048,2.90165351,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465645306,3.24252408,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465645556,1.83213461,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465645813,1.83213461,17550.0,17549.0,1.02329999]
["bitfinex","BTCUSD",1673465645814,0.43507349,17550.0,17549.0,1.02329999]
["bitfinex","BTCUSD",1673465646065,0.009,17550.0,17549.0,0.6440221]
["bitfinex","BTCUSD",1673465646567,0.17942139,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465647839,0.82126665,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465648089,1.39093488,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465648361,1.13528278,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465648581,1.96073488,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465648829,1.70508278,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465649588,0.83528278,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465649841,0.66486139,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465650335,0.83528278,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465651581,0.26548278,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465651834,0.09506139,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465652865,0.26548278,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465653630,0.17928962,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465653919,0.00886823,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465659283,0.17928962,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465660039,0.74908962,17550.0,17549.0,0.65589416]
["bitfinex","BTCUSD",1673465660299,0.74908962,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465660540,1.12467615,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465661048,0.86902405,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465665081,0.68528962,17550.0,17549.0,0.30725401]
["bitfinex","BTCUSD",1673465665343,0.68528962,17550.0,17549.0,0.00725401]
["bitfinex","BTCUSD",1673465665598,0.68528962,17550.0,17549.0,0.63025789]
["bitfinex","BTCUSD",1673465665850,0.11548962,17550.0,17549.0,0.63025789]
["bitfinex","BTCUSD",1673465666144,1.4979165,17551.0,17549.0,0.63025789]
["bitfinex","BTCUSD",1673465666381,1.3952241,17551.0,17549.0,0.63025789]
["bitfinex","BTCUSD",1673465666601,1.3952241,17551.0,17550.0,0.52642229]
["bitfinex","BTCUSD",1673465666860,1.04308891,17552.0,17550.0,0.23767789]
["bitfinex","BTCUSD",1673465667116,0.02046897,17552.0,17550.0,0.8250427]
["bitfinex","BTCUSD",1673465667400,0.001,17551.0,17550.0,0.58736481]
["bitfinex","BTCUSD",1673465667615,0.02046897,17552.0,17550.0,0.88736481]
["bitfinex","BTCUSD",1673465667913,0.001,17551.0,17550.0,0.89736481]
["bitfinex","BTCUSD",1673465668161,0.02046897,17552.0,17550.0,1.45715481]
["bitfinex","BTCUSD",1673465668409,0.02146897,17552.0,17551.0,0.357043]
["bitfinex","BTCUSD",1673465668667,0.02146897,17552.0,17551.0,0.3]
["bitfinex","BTCUSD",1673465669188,0.02146897,17552.0,17551.0,0.89652861]
["bitfinex","BTCUSD",1673465669450,0.02146897,17552.0,17551.0,0.59652861]
["bitfinex","BTCUSD",1673465670015,0.02046897,17552.0,17551.0,0.59652861]
["bitfinex","BTCUSD",1673465670252,0.02146897,17552.0,17551.0,0.60752861]
["bitfinex","BTCUSD",1673465677140,0.12941622,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465677390,0.86953477,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465677720,1.69492187,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465677890,1.43926977,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465679419,1.69492187,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465679714,1.69501653,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465681998,1.86540889,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465682749,2.73514389,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465683482,3.04610868,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465684225,2.70523811,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465684716,3.04644149,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465685506,2.59729086,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465685767,2.79115504,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465686008,2.8843823,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465686528,2.79115504,17552.0,17551.0,0.011]
["bitfinex","BTCUSD",1673465686757,2.89945504,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465687009,2.52137353,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465687524,3.44587011,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465687809,2.82137353,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465688042,2.68779359,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465688293,2.38779359,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465688547,2.89971932,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465690538,3.01143157,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465691030,2.28290584,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465691287,2.13968844,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465691543,2.48088979,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465691805,2.18088979,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465692042,1.61115479,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465692290,1.61062746,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465692532,1.47063517,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465692777,2.18036277,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465693032,1.83916142,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465693521,1.41264382,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465693781,2.13918991,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465694030,1.71264382,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465695052,2.28237882,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465697567,2.70890922,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465697819,2.28237882,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465698073,2.7089045,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465698837,2.28237882,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465700415,2.58756106,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465700629,2.69586106,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465700866,2.3294573,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465701612,2.42200389,17552.0,17551.0,0.00990001]
["bitfinex","BTCUSD",1673465701862,2.3294573,17552.0,17551.0,0.00811601]
["bitfinex","BTCUSD",1673465702371,2.43478683,17552.0,17551.0,0.00713601]
["bitfinex","BTCUSD",1673465702612,2.82221071,17552.0,17551.0,0.00713601]
["bitfinex","BTCUSD",1673465702855,2.71688118,17552.0,17551.0,0.00713601]
["bitfinex","BTCUSD",1673465703098,3.01688118,17552.0,17551.0,0.00713601]
["bitfinex","BTCUSD",1673465703359,3.01539418,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465703621,2.50346845,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465704643,2.39516845,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465704915,2.57747957,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465705165,2.78924761,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465705425,2.89050314,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465706398,2.89214745,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465706647,2.78924761,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465706897,2.89320025,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465707147,2.08143221,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465707392,2.38143221,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465708397,2.89320025,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465708647,2.78924761,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465708896,2.90042786,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465710171,2.80042786,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465710428,3.10042786,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465710678,2.80020069,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465711424,3.10020069,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465711897,2.80020069,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465713918,2.58072044,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465714165,2.36897957,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465714427,2.45862944,17552.0,17551.0,0.00706941]
["bitfinex","BTCUSD",1673465714700,2.45862944,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465714701,3.55385534,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465715220,3.1615304,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465715748,3.0532304,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465717000,2.47697957,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465717498,3.0532304,17552.0,17551.0,0.00497172]
["bitfinex","BTCUSD",1673465718252,3.0532304,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465719846,3.47371686,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465720092,3.48221686,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465720367,3.76413208,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465720877,3.33514562,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465721382,3.0532304,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465721629,2.76739479,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465721880,2.48547957,17552.0,17551.0,0.00430572]
["bitfinex","BTCUSD",1673465722132,2.48547957,17552.0,17545.0,2.47428303]
["bitfinex","BTCUSD",1673465722133,0.3,17551.0,17545.0,2.47428303]
["bitfinex","BTCUSD",1673465722371,0.3,17551.0,17546.0,0.04523063]
["bitfinex","BTCUSD",1673465722372,0.59735769,17547.0,17546.0,0.04523063]
["bitfinex","BTCUSD",1673465722616,0.81637872,17547.0,17545.0,1.82450196]
["bitfinex","BTCUSD",1673465722898,0.17067362,17546.0,17545.0,1.71620196]
["bitfinex","BTCUSD",1673465723262,1.31053362,17546.0,17545.0,0.00338303]
["bitfinex","BTCUSD",1673465723647,1.41583223,17546.0,17545.0,0.00338303]
["bitfinex","BTCUSD",1673465724149,1.71583223,17546.0,17545.0,0.00338303]
["bitfinex","BTCUSD",1673465724400,2.7134463,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465726419,3.0022592,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465726904,2.66091195,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465727149,2.46091195,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465727398,2.80198463,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465727914,2.35561334,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465728207,2.47915491,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465728430,2.05247084,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465728941,2.47882321,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465729182,2.81975972,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465729930,2.70162045,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465730176,2.88317115,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465731209,2.70162045,17546.0,17545.0,0.14338303]
["bitfinex","BTCUSD",1673465731455,2.76704249,17546.0,17545.0,0.12277514]
["bitfinex","BTCUSD",1673465731953,3.27906337,17546.0,17545.0,0.12277514]
["bitfinex","BTCUSD",1673465732450,2.76704249,17546.0,17545.0,0.12277514]
["bitfinex","BTCUSD",1673465732692,3.27906337,17546.0,17545.0,0.12277514]
["bitfinex","BTCUSD",1673465733220,0.3,17545.0,17544.0,0.00330309]
["bitfinex","BTCUSD",1673465733448,1.02593244,17545.0,17544.0,0.00330309]
["bitfinex","BTCUSD",1673465733688,2.91578608,17545.0,17544.0,0.00330309]
["bitfinex","BTCUSD",1673465734448,2.49385364,17545.0,17544.0,0.14230309]
["bitfinex","BTCUSD",1673465734944,2.91962137,17545.0,17544.0,0.14230309]
["bitfinex","BTCUSD",1673465735192,3.02204087,17545.0,17544.0,0.14230309]
["bitfinex","BTCUSD",1673465735688,3.02204087,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465736478,3.48734694,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465736724,2.64057232,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465736995,3.19516953,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465737288,3.06622279,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465737554,3.02670411,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465738789,2.88200782,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465739294,2.89050782,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465739543,2.93001806,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465740037,3.52396573,17545.0,17544.0,0.14195809]
["bitfinex","BTCUSD",1673465740289,3.48445549,17545.0,17544.0,0.04648229]
["bitfinex","BTCUSD",1673465740540,4.10064633,17545.0,17544.0,0.04648229]
["bitfinex","BTCUSD",1673465741051,3.81969215,17545.0,17544.0,0.04648229]
["bitfinex","BTCUSD",1673465742040,3.92759215,17545.0,17544.0,0.04648229]
["bitfinex","BTCUSD",1673465744311,4.52769215,17545.0,17544.0,0.04648229]
["bitfinex","BTCUSD",1673465744572,5.46086854,17545.0,17543.0,0.00330309]
["bitfinex","BTCUSD",1673465744819,2.56508338,17544.0,17543.0,0.00330309]
["bitfinex","BTCUSD",1673465745087,3.37544792,17544.0,17543.0,0.00330309]
["bitfinex","BTCUSD",1673465745332,5.08543292,17544.0,17543.0,0.00330309]
["bitfinex","BTCUSD",1673465745595,5.14294144,17544.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465745896,0.98218049,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465746125,1.76214813,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465746355,3.39228688,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465746610,3.81648194,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465747136,3.51648194,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465747391,3.36132432,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465747922,3.83148194,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465748170,3.66132422,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465748481,3.36132422,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465748736,3.66132422,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465750589,4.08328596,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465750855,3.66132422,17542.0,17541.0,0.00351921]
["bitfinex","BTCUSD",1673465751371,3.66132422,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465752123,3.67123751,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465752371,3.37123751,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465753140,3.37129433,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465753401,2.23291183,17542.0,17541.0,0.2386043]
["bitfinex","BTCUSD",1673465753729,2.06275473,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465757279,2.23291183,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465758320,1.49269473,17542.0,17541.0,0.61525082]
["bitfinex","BTCUSD",1673465758591,1.49269473,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465759164,1.66285183,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465759668,0.05257473,17542.0,17541.0,0.65289707]
["bitfinex","BTCUSD",1673465761252,1.36285183,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465761775,1.58046598,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465761797,1.3252771,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465762060,3.55323045,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465762307,3.20404673,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465762560,3.55323713,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465762835,3.0955424,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465763096,2.67021991,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465763596,2.7979994,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465764687,2.67021991,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465764948,3.48058445,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465765192,3.61064671,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465765502,3.31064671,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465765772,2.80028217,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465766028,2.50443266,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465767462,2.54294856,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465767974,3.3533131,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465769033,3.33055897,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465770317,3.22325084,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465770840,3.70093297,17542.0,17541.0,0.00092641]
["bitfinex","BTCUSD",1673465771097,4.70555292,17542.0,17541.0,8.602e-05]
["bitfinex","BTCUSD",1673465771386,4.78120314,17542.0,17541.0,8.602e-05]
["bitfinex","BTCUSD",1673465771659,5.32763414,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465771915,5.32763414,17542.0,17541.0,0.01000052]
["bitfinex","BTCUSD",1673465773217,4.75161065,17542.0,17541.0,0.01000052]
["bitfinex","BTCUSD",1673465773503,4.12929476,17542.0,17541.0,0.01000052]
["bitfinex","BTCUSD",1673465773725,4.12929476,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465773726,4.72787598,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465773983,5.29030698,17542.0,17541.0,0.00900052]
["bitfinex","BTCUSD",1673465774471,4.71409475,17542.0,17541.0,0.00900052]
["bitfinex","BTCUSD",1673465774729,5.30804242,17542.0,17541.0,0.00900052]
["bitfinex","BTCUSD",1673465776278,5.27061509,17542.0,17541.0,0.00900052]
["bitfinex","BTCUSD",1673465776566,4.87394283,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465776823,5.48752405,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465777049,4.87394283,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465777401,5.22042405,17542.0,17541.0,5.2e-07]
["bitfinex","BTCUSD",1673465777910,0.25635948,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465778168,3.54704467,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465778432,4.19623507,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465778689,4.79018274,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465778946,4.79868274,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465779199,5.63018374,17540.0,17539.0,0.0035733]
["bitfinex","BTCUSD",1673465779945,5.64418374,17540.0,17539.0,0.0045733]
["bitfinex","BTCUSD",1673465781205,0.3,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465781439,3.00589154,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465781944,3.30589154,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465782688,3.01989154,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465783694,3.31989154,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465783970,2.6596614,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465784222,2.6736614,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465784471,2.6821614,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465784987,2.78628726,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465785251,2.99811413,17539.0,17538.0,0.24201531]
["bitfinex","BTCUSD",1673465785506,2.47778726,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465786056,2.90428545,17539.0,17538.0,0.0042504]
["bitfinex","BTCUSD",1673465786284,2.90428545,17539.0,17538.0,0.0024522]
["bitfinex","BTCUSD",1673465787586,2.80015959,17539.0,17538.0,0.66888579]
["bitfinex","BTCUSD",1673465787836,2.27118011,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465788091,1.58076915,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465788350,1.01061215,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465788621,1.01061215,17539.0,17538.0,0.66888579]
["bitfinex","BTCUSD",1673465788871,1.01061215,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465789132,0.44045515,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465789431,0.18458206,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465789982,0.014,17539.0,17538.0,0.66897281]
["bitfinex","BTCUSD",1673465790764,0.014,17539.0,17538.0,1.24111581]
["bitfinex","BTCUSD",1673465792923,0.014,17539.0,17538.0,1.81130581]
["bitfinex","BTCUSD",1673465794255,0.014,17539.0,17538.0,1.71506222]
["bitfinex","BTCUSD",1673465794510,0.014,17539.0,17538.0,2.01506222]
["bitfinex","BTCUSD",1673465795017,0.014,17539.0,17538.0,2.6214951]
["bitfinex","BTCUSD",1673465796618,0.014,17539.0,17538.0,2.01506222]
["bitfinex","BTCUSD",1673465797632,0.014,17539.0,17538.0,2.74186475]
["bitfinex","BTCUSD",1673465799453,0.014,17539.0,17538.0,2.52676475]
["bitfinex","BTCUSD",1673465799960,0.014,17539.0,17538.0,1.65648773]
["bitfinex","BTCUSD",1673465800582,0.014,17539.0,17538.0,1.08629773]
["bitfinex","BTCUSD",1673465800719,0.014,17539.0,17538.0,1.65648773]
["bitfinex","BTCUSD",1673465803521,0.014,17539.0,17538.0,2.01827614]
["bitfinex","BTCUSD",1673465803785,0.014,17539.0,17538.0,3.56406614]
["bitfinex","BTCUSD",1673465804321,0.014,17539.0,17538.0,5.25561852]
["bitfinex","BTCUSD",1673465806584,0.014,17539.0,17538.0,4.73425614]
["bitfinex","BTCUSD",1673465808658,0.014,17539.0,17538.0,4.7301456]
["bitfinex","BTCUSD",1673465811732,0.014,17539.0,17538.0,4.1301456]
["bitfinex","BTCUSD",1673465812754,0.014,17539.0,17538.0,5.1040456]
["bitfinex","BTCUSD",1673465813765,0.014,17539.0,17538.0,6.2583456]
["bitfinex","BTCUSD",1673465814017,0.00627247,17539.0,17538.0,6.78054179]
["bitfinex","BTCUSD",1673465814293,0.00627247,17539.0,17538.0,7.43199798]
["bitfinex","BTCUSD",1673465814551,0.02262,17542.0,17539.0,0.3]
["bitfinex","BTCUSD",1673465814820,0.02262,17542.0,17541.0,1.4634]
["bitfinex","BTCUSD",1673465815069,0.02262,17542.0,17541.0,4.08187168]
["bitfinex","BTCUSD",1673465815330,0.02262,17542.0,17541.0,3.560988]
["bitfinex","BTCUSD",1673465815588,0.02262,17542.0,17541.0,4.13108]
["bitfinex","BTCUSD",1673465816092,0.02262,17542.0,17541.0,4.65209712]
["bitfinex","BTCUSD",1673465816345,0.03762,17542.0,17541.0,4.13108]
["bitfinex","BTCUSD",1673465816601,0.03762,17542.0,17541.0,2.99378]
["bitfinex","BTCUSD",1673465816825,0.04962,17542.0,17541.0,3.00678]
["bitfinex","BTCUSD",1673465817127,0.04962,17542.0,17541.0,3.52769052]
["bitfinex","BTCUSD",1673465817364,0.04962,17542.0,17541.0,3.53619052]
["bitfinex","BTCUSD",1673465817615,0.04962,17542.0,17541.0,3.83137693]
["bitfinex","BTCUSD",1673465817867,0.04962,17542.0,17541.0,4.35024671]
["bitfinex","BTCUSD",1673465818405,0.08023174,17542.0,17541.0,4.35024671]
["bitfinex","BTCUSD",1673465819155,0.08023174,17542.0,17541.0,4.34967011]
["bitfinex","BTCUSD",1673465819894,0.08023174,17542.0,17541.0,3.82933619]
["bitfinex","BTCUSD",1673465820139,0.08023174,17542.0,17541.0,4.3496794]
["bitfinex","BTCUSD",1673465820401,0.04962,17542.0,17541.0,3.82933619]
["bitfinex","BTCUSD",1673465820658,0.02262,17542.0,17541.0,3.81633619]
["bitfinex","BTCUSD",1673465820956,0.03062,17542.0,17541.0,3.91133619]
["bitfinex","BTCUSD",1673465821163,0.03062,17542.0,17541.0,4.43198655]
["bitfinex","BTCUSD",1673465822437,0.03062,17542.0,17541.0,3.91133619]
["bitfinex","BTCUSD",1673465823533,0.0304202,17542.0,17541.0,3.91133619]
["bitfinex","BTCUSD",1673465823967,0.0304202,17542.0,17541.0,3.74873619]
["bitfinex","BTCUSD",1673465824480,0.0304202,17542.0,17541.0,4.26948434]
["bitfinex","BTCUSD",1673465824757,0.0304202,17542.0,17541.0,3.74873619]
["bitfinex","BTCUSD",1673465826539,0.06258733,17542.0,17541.0,3.74873619]
["bitfinex","BTCUSD",1673465828331,0.06258733,17542.0,17541.0,3.74890527]
["bitfinex","BTCUSD",1673465829140,0.06258733,17542.0,17541.0,3.9185065]
["bitfinex","BTCUSD",1673465830451,0.0304202,17542.0,17541.0,3.74890527]
["bitfinex","BTCUSD",1673465831690,0.06258733,17542.0,17541.0,3.74890527]
["bitfinex","BTCUSD",1673465834274,0.02856129,17542.0,17541.0,3.74890527]
["bitfinex","BTCUSD",1673465834526,0.06366391,17545.0,17541.0,3.74890527]
["bitfinex","BTCUSD",1673465834790,0.01420516,17545.0,17543.0,0.1626]
["bitfinex","BTCUSD",1673465835096,0.01420516,17545.0,17544.0,1.796994]
["bitfinex","BTCUSD",1673465835317,0.01420516,17545.0,17544.0,2.096994]
["bitfinex","BTCUSD",1673465835570,0.02120516,17545.0,17544.0,2.096994]
["bitfinex","BTCUSD",1673465835825,0.01420516,17545.0,17544.0,2.096994]
["bitfinex","BTCUSD",1673465836079,0.02120516,17545.0,17544.0,2.768989]
["bitfinex","BTCUSD",1673465836379,0.02120516,17545.0,17544.0,3.00666689]
["bitfinex","BTCUSD",1673465836597,0.02120516,17545.0,17544.0,2.877289]
["bitfinex","BTCUSD",1673465837378,0.02120516,17545.0,17544.0,3.29234967]
["bitfinex","BTCUSD",1673465837644,0.02120516,17545.0,17544.0,2.768989]
["bitfinex","BTCUSD",1673465838421,0.02113856,17545.0,17544.0,2.768989]
["bitfinex","BTCUSD",1673465841578,0.02113856,17545.0,17544.0,2.989889]
["bitfinex","BTCUSD",1673465841835,0.02113856,17545.0,17544.0,6.45384828]
["bitfinex","BTCUSD",1673465842091,0.00668186,17545.0,17544.0,6.45384828]
["bitfinex","BTCUSD",1673465842359,0.00668186,17545.0,17544.0,7.27970366]
["bitfinex","BTCUSD",1673465842913,0.00668186,17545.0,17544.0,7.50719514]
["bitfinex","BTCUSD",1673465843173,0.00668186,17545.0,17544.0,8.33466519]
["bitfinex","BTCUSD",1673465843433,0.03200583,17545.0,17544.0,8.33466519]
["bitfinex","BTCUSD",1673465843694,0.0166899,17548.0,17545.0,0.3]
["bitfinex","BTCUSD",1673465843953,0.0166899,17548.0,17547.0,0.4083]
["bitfinex","BTCUSD",1673465844225,0.0166899,17548.0,17547.0,2.79904567]
["bitfinex","BTCUSD",1673465844492,0.0166899,17548.0,17547.0,3.44271771]
["bitfinex","BTCUSD",1673465844746,0.0236899,17548.0,17547.0,3.44271771]
["bitfinex","BTCUSD",1673465844999,0.0166899,17548.0,17547.0,3.44271771]
["bitfinex","BTCUSD",1673465845249,0.0226899,17548.0,17547.0,3.55171771]
["bitfinex","BTCUSD",1673465845547,0.0226899,17548.0,17547.0,4.99272388]
["bitfinex","BTCUSD",1673465845792,0.0226899,17548.0,17547.0,5.9520711]
["bitfinex","BTCUSD",1673465846039,0.0226899,17548.0,17547.0,3.7779428]
["bitfinex","BTCUSD",1673465846294,0.0226899,17548.0,17547.0,3.60922623]
["bitfinex","BTCUSD",1673465848101,0.0226899,17548.0,17547.0,4.27793674]
["bitfinex","BTCUSD",1673465848348,0.0226899,17548.0,17547.0,4.10922017]
["bitfinex","BTCUSD",1673465848607,0.0226899,17548.0,17547.0,4.27793674]
["bitfinex","BTCUSD",1673465848860,0.0226899,17548.0,17547.0,3.55671771]
["bitfinex","BTCUSD",1673465849400,0.0226899,17548.0,17547.0,3.25671771]
["bitfinex","BTCUSD",1673465849920,0.0226899,17548.0,17547.0,3.89394422]
["bitfinex","BTCUSD",1673465850176,0.0226899,17548.0,17547.0,3.83699207]
["bitfinex","BTCUSD",1673465850425,0.0226899,17548.0,17547.0,3.19634847]
["bitfinex","BTCUSD",1673465850730,0.0226899,17548.0,17547.0,2.32645147]
["bitfinex","BTCUSD",1673465850943,0.0226899,17548.0,17547.0,2.21815147]
["bitfinex","BTCUSD",1673465851456,0.0226899,17548.0,17547.0,1.64825447]
["bitfinex","BTCUSD",1673465851705,0.0226899,17548.0,17547.0,1.11467604]
["bitfinex","BTCUSD",1673465852217,0.0226899,17548.0,17547.0,1.76269912]
["bitfinex","BTCUSD",1673465852745,0.0226899,17548.0,17547.0,2.33259612]
["bitfinex","BTCUSD",1673465852996,0.0226899,17548.0,17547.0,2.33335467]
["bitfinex","BTCUSD",1673465853265,0.0226899,17548.0,17547.0,1.98533159]
["bitfinex","BTCUSD",1673465853266,0.0226233,17548.0,17547.0,1.98533159]
["bitfinex","BTCUSD",1673465853526,0.0226233,17548.0,17547.0,2.85522859]
["bitfinex","BTCUSD",1673465854292,0.0226233,17548.0,17547.0,3.94936623]
["bitfinex","BTCUSD",1673465854610,0.0226233,17548.0,17547.0,3.44917626]
["bitfinex","BTCUSD",1673465855539,0.0226233,17548.0,17547.0,4.12626672]
["bitfinex","BTCUSD",1673465856313,0.0226233,17548.0,17547.0,3.44917626]
["bitfinex","BTCUSD",1673465856833,0.0226233,17548.0,17547.0,3.97140221]
["bitfinex","BTCUSD",1673465859092,0.0226233,17548.0,17547.0,3.97064366]
["bitfinex","BTCUSD",1673465859347,0.0226233,17548.0,17547.0,3.97564366]
["bitfinex","BTCUSD",1673465859856,0.0226233,17548.0,17547.0,3.42936704]
["bitfinex","BTCUSD",1673465860108,0.0226233,17548.0,17547.0,4.02610537]
["bitfinex","BTCUSD",1673465860374,0.05013497,17548.0,17547.0,3.43011867]
["bitfinex","BTCUSD",1673465860618,0.05013497,17548.0,17547.0,3.94267279]
["bitfinex","BTCUSD",1673465860861,0.05013497,17548.0,17547.0,3.43011867]
["bitfinex","BTCUSD",1673465861120,0.05013497,17548.0,17547.0,3.98483062]
["bitfinex","BTCUSD",1673465861619,0.05013497,17548.0,17547.0,3.43011867]
["bitfinex","BTCUSD",1673465862637,0.0226233,17548.0,17547.0,3.53841867]
["bitfinex","BTCUSD",1673465862898,0.01617589,17551.0,17548.0,0.3057742]
["bitfinex","BTCUSD",1673465863146,0.01617589,17551.0,17549.0,2.89269497]
["bitfinex","BTCUSD",1673465863440,0.01617589,17551.0,17550.0,0.357004]
["bitfinex","BTCUSD",1673465863683,0.01617589,17551.0,17550.0,2.366404]
["bitfinex","BTCUSD",1673465864436,0.08875054,17551.0,17550.0,2.374404]
["bitfinex","BTCUSD",1673465864939,0.08875054,17551.0,17550.0,2.674404]
["bitfinex","BTCUSD",1673465865449,0.08875054,17551.0,17550.0,2.374404]
["bitfinex","BTCUSD",1673465865697,0.08875054,17551.0,17550.0,2.674404]
["bitfinex","BTCUSD",1673465865959,0.08875054,17551.0,17550.0,3.07146374]
["bitfinex","BTCUSD",1673465866208,0.08875054,17551.0,17550.0,3.37146374]
["bitfinex","BTCUSD",1673465867731,0.08875054,17551.0,17550.0,2.674404]
["bitfinex","BTCUSD",1673465867995,0.08875054,17551.0,17550.0,3.34428008]
["bitfinex","BTCUSD",1673465868499,0.08875054,17551.0,17550.0,2.674404]
["bitfinex","BTCUSD",1673465868751,0.08875054,17551.0,17550.0,3.31484036]
["bitfinex","BTCUSD",1673465869018,0.08875054,17551.0,17550.0,2.674404]
["bitfinex","BTCUSD",1673465869269,0.08875054,17551.0,17550.0,2.679404]
["bitfinex","BTCUSD",1673465870258,0.08875054,17551.0,17550.0,3.39395031]
["bitfinex","BTCUSD",1673465870753,0.08875054,17551.0,17550.0,2.679404]
["bitfinex","BTCUSD",1673465871983,0.08875054,17551.0,17550.0,3.32388775]
["bitfinex","BTCUSD",1673465873262,0.08875054,17551.0,17550.0,3.26732051]
["bitfinex","BTCUSD",1673465873577,0.08875054,17551.0,17550.0,2.679404]
["bitfinex","BTCUSD",1673465874102,0.08875054,17551.0,17550.0,3.21811675]
["bitfinex","BTCUSD",1673465874606,0.08875054,17551.0,17550.0,2.92311675]
["bitfinex","BTCUSD",1673465874880,0.08875054,17551.0,17550.0,2.05331675]
["bitfinex","BTCUSD",1673465878820,0.08875054,17551.0,17550.0,2.384404]
["bitfinex","BTCUSD",1673465879338,0.08875054,17551.0,17550.0,4.54017601]
["bitfinex","BTCUSD",1673465879602,0.08875054,17551.0,17550.0,3.11119542]
["bitfinex","BTCUSD",1673465879858,0.08875054,17551.0,17550.0,4.00513724]
["bitfinex","BTCUSD",1673465880113,0.04375054,17551.0,17550.0,3.7155782]
["bitfinex","BTCUSD",1673465880388,0.04675054,17551.0,17550.0,4.67136934]
["bitfinex","BTCUSD",1673465880664,0.04675054,17551.0,17550.0,5.00880247]
["bitfinex","BTCUSD",1673465880912,0.04675054,17551.0,17550.0,4.8400859]
["bitfinex","BTCUSD",1673465882236,0.04675054,17551.0,17550.0,4.67167966]
["bitfinex","BTCUSD",1673465882998,0.04675054,17551.0,17550.0,4.8400859]
["bitfinex","BTCUSD",1673465884494,0.02127077,17551.0,17550.0,5.1760871]
["bitfinex","BTCUSD",1673465884746,0.02127077,17551.0,17550.0,5.00768149]
["bitfinex","BTCUSD",1673465884995,0.02127077,17551.0,17550.0,5.00767566]
["bitfinex","BTCUSD",1673465885744,0.02127077,17551.0,17550.0,4.83916394]
["bitfinex","BTCUSD",1673465885990,0.02127077,17551.0,17550.0,5.00767566]
["bitfinex","BTCUSD",1673465886234,0.02127077,17551.0,17550.0,4.83916344]
["bitfinex","BTCUSD",1673465887240,0.01216067,17552.0,17551.0,0.86022058]
["bitfinex","BTCUSD",1673465887502,0.01216067,17552.0,17551.0,3.22652858]
["bitfinex","BTCUSD",1673465889274,0.01516067,17552.0,17551.0,2.169308]
["bitfinex","BTCUSD",1673465889557,0.01516067,17552.0,17551.0,1.59954]
["bitfinex","BTCUSD",1673465889790,0.01516067,17552.0,17551.0,0.672768]
["bitfinex","BTCUSD",1673465890546,0.01516067,17552.0,17551.0,1.034772]
["bitfinex","BTCUSD",1673465890807,0.28916673,17552.0,17551.0,0.108]
["bitfinex","BTCUSD",1673465891574,0.19965686,17552.0,17551.0,0.108]
["bitfinex","BTCUSD",1673465891825,0.29983953,17552.0,17551.0,0.108]
["bitfinex","BTCUSD",1673465892070,1.04347553,17552.0,17551.0,0.108]
["bitfinex","BTCUSD",1673465892328,1.46993068,17552.0,17551.0,0.108]
["bitfinex","BTCUSD",1673465892575,3.38698376,17552.0,17551.0,0.005]
["bitfinex","BTCUSD",1673465892904,3.38798376,17552.0,17551.0,0.038]
["bitfinex","BTCUSD",1673465893089,3.387775,17552.0,17551.0,0.038]
["bitfinex","BTCUSD",1673465893334,2.67021386,17552.0,17551.0,0.038]
["bitfinex","BTCUSD",1673465893590,2.66921386,17552.0,17551.0,0.005]
["bitfinex","BTCUSD",1673465893856,2.83997748,17552.0,17551.0,0.005]
["bitfinex","BTCUSD",1673465894121,3.43144261,17552.0,17551.0,0.012]
["bitfinex","BTCUSD",1673465894357,3.33125994,17552.0,17551.0,0.012]
["bitfinex","BTCUSD",1673465894607,2.72059118,17552.0,17551.0,0.012]
["bitfinex","BTCUSD",1673465895873,2.72059118,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465896364,2.72014006,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465896668,3.06091453,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465896875,3.20129456,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465897122,2.4843175,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465897365,3.0540525,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465898105,2.91367247,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465898347,2.91360587,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465898607,3.28463592,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465899374,3.38599926,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465899613,2.75930238,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465899854,3.01481326,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465900118,2.84446857,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465900360,2.84446957,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465900604,3.01481326,17552.0,17551.0,0.017]
["bitfinex","BTCUSD",1673465900866,3.01481326,17552.0,17551.0,0.022]
["bitfinex","BTCUSD",1673465903618,2.84440819,17552.0,17551.0,0.022]
["bitfinex","BTCUSD",1673465904646,2.84440819,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465904907,3.01481326,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465905157,2.65793904,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465905429,2.91335001,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465905664,3.02160116,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465906162,2.85117068,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465906417,1.72602471,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465906671,1.32817305,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465906929,1.49842371,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465907179,1.51002471,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465908207,1.32817305,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465908464,1.51002471,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465908711,1.33977405,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465908988,1.32817305,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465909812,1.33977405,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465910594,1.32817305,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465911102,1.33977405,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465911343,1.32817305,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465912877,1.33977405,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465913178,0.75843805,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465913636,0.75843805,17552.0,17551.0,0.70771157]
["bitfinex","BTCUSD",1673465913637,0.0804519,17552.0,17551.0,0.70771157]
["bitfinex","BTCUSD",1673465918535,0.18237815,17552.0,17551.0,0.70771157]
["bitfinex","BTCUSD",1673465918764,0.75211315,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465920086,0.18237815,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465921107,0.75211315,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465921874,0.73711315,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465922392,0.16737815,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465923897,0.0654519,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465924399,0.0654519,17552.0,17551.0,0.56112447]
["bitfinex","BTCUSD",1673465925887,0.0654519,17552.0,17551.0,0.91812847]
["bitfinex","BTCUSD",1673465926641,0.0654519,17552.0,17551.0,1.48789647]
["bitfinex","BTCUSD",1673465927672,0.0654519,17552.0,17551.0,3.07528985]
["bitfinex","BTCUSD",1673465927928,0.0654519,17552.0,17551.0,2.08811416]
["bitfinex","BTCUSD",1673465928173,0.0654519,17552.0,17551.0,2.69141855]
["bitfinex","BTCUSD",1673465928493,0.0654519,17552.0,17551.0,2.99141855]
["bitfinex","BTCUSD",1673465928918,0.0654519,17552.0,17551.0,3.29141855]
["bitfinex","BTCUSD",1673465929166,0.0654519,17552.0,17551.0,3.2924126]
["bitfinex","BTCUSD",1673465929419,0.045,17552.0,17551.0,3.2924126]
["bitfinex","BTCUSD",1673465929914,0.045,17552.0,17551.0,2.68910821]
["bitfinex","BTCUSD",1673465930663,0.045,17552.0,17551.0,3.18883153]
["bitfinex","BTCUSD",1673465930967,0.045,17552.0,17551.0,2.68910821]
["bitfinex","BTCUSD",1673465931173,0.045,17552.0,17551.0,3.2389716]
["bitfinex","BTCUSD",1673465931421,0.045,17552.0,17551.0,2.68910821]
["bitfinex","BTCUSD",1673465931686,0.06468692,17552.0,17551.0,2.68910821]
["bitfinex","BTCUSD",1673465931945,0.06468692,17552.0,17551.0,3.2651901]
["bitfinex","BTCUSD",1673465932207,0.06468692,17552.0,17551.0,2.39442805]
["bitfinex","BTCUSD",1673465932453,0.045,17552.0,17551.0,2.09442805]
["bitfinex","BTCUSD",1673465932696,0.045,17552.0,17551.0,1.52466005]
["bitfinex","BTCUSD",1673465933215,0.17942701,17552.0,17551.0,0.95489205]
["bitfinex","BTCUSD",1673465933485,0.06468692,17552.0,17551.0,0.59788805]
["bitfinex","BTCUSD",1673465933714,0.06468692,17552.0,17551.0,0.95489205]
["bitfinex","BTCUSD",1673465933953,0.06468692,17552.0,17551.0,0.59788805]
["bitfinex","BTCUSD",1673465935931,0.06468692,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465936195,0.90437998,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465936450,1.47411498,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465936706,1.37411498,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465936959,2.21905743,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465937982,2.38973189,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465938234,2.9356973,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465938556,2.95946689,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465938753,3.50543291,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465939501,2.77757718,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465939767,2.61902182,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465940009,2.77757718,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465940258,2.78917818,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465940509,2.21944318,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465941262,2.78917818,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465941511,2.21944318,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465941763,2.78917818,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465942069,3.49210139,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465942625,3.15142025,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465942876,2.7683405,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465943126,2.86304931,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465944244,2.29331431,17552.0,17551.0,0.02180616]
["bitfinex","BTCUSD",1673465944755,0.37855874,17551.0,17550.0,0.0111998]
["bitfinex","BTCUSD",1673465945025,3.49620975,17551.0,17550.0,0.0111998]
["bitfinex","BTCUSD",1673465945284,2.80462949,17551.0,17550.0,0.0111998]
["bitfinex","BTCUSD",1673465945540,2.69632949,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465945821,2.11496049,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465946070,2.12656149,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465946465,2.13056149,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465947355,2.70032949,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465949512,3.39341747,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465949993,3.05234663,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465950480,3.05856666,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465950719,2.54744622,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465951197,2.62448763,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465951450,2.54744622,17551.0,17550.0,0.0371998]
["bitfinex","BTCUSD",1673465951967,2.66384622,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465952201,2.77984857,17551.0,17550.0,0.0051998]
["bitfinex","BTCUSD",1673465952441,3.17497442,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465952687,3.19397207,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465952930,3.08597207,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465953163,3.51178107,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465953398,3.08597207,17551.0,17550.0,0.0011998]
["bitfinex","BTCUSD",1673465953868,3.19397207,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465954184,3.64099819,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465954426,3.30020167,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465954657,3.53473523,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465955372,3.61484705,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465955609,3.53473523,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465955835,3.62659304,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465956541,3.53473523,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465957238,3.61430774,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465957478,3.53473523,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465958223,3.19397207,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465958709,3.53509639,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465958947,3.19447207,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465959189,3.18550873,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465959439,4.09378361,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465959906,3.48550873,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465960146,3.9973356,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465960411,5.59274815,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465960902,5.08092128,17551.0,17550.0,0.0081998]
["bitfinex","BTCUSD",1673465961158,0.00201624,17549.0,17547.0,0.015]
["bitfinex","BTCUSD",1673465961401,2.3463007,17548.0,17547.0,0.015]
["bitfinex","BTCUSD",1673465961682,2.6579017,17548.0,17547.0,0.015]
["bitfinex","BTCUSD",1673465962405,2.56519112,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465962649,2.93202917,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465962919,2.94052917,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465963147,2.93340381,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465963384,2.93340403,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465963626,4.95242827,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465964346,4.61187218,17548.0,17547.0,0.086]
["bitfinex","BTCUSD",1673465964585,0.03158573,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465964828,1.95657573,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465965064,2.26817673,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465965298,2.657334,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465965582,3.30136906,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465965806,3.60731838,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465966049,3.13636906,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465966293,3.00136906,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465966531,3.13736906,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465966810,3.30136906,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465967253,4.67140228,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465967499,4.95637228,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465967732,5.26286303,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465967987,4.87709203,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465968248,3.97114271,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465968483,3.96494919,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465968716,3.80093479,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465968958,3.96493479,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465969196,4.27114271,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465969501,5.47766283,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465969745,4.0729608,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465969991,3.90236876,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465970224,3.32469153,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465970713,3.32474402,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465970935,4.0508289,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465971396,4.96617379,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465971629,5.26617379,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465972355,5.08555292,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465972591,5.08551869,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465973337,4.68205486,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465973564,4.17078493,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465973803,4.38199377,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465974042,3.87078493,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465974756,4.28481476,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465975000,4.06835583,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465975250,3.99098999,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465975488,4.80226007,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465976187,3.99098999,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465976651,4.06897147,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465976945,3.99098999,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465977207,2.89111118,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465977912,2.72101739,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465978161,2.71251739,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465978649,2.7125337,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465980669,2.45732731,17546.0,17545.0,0.00439626]
["bitfinex","BTCUSD",1673465981485,0.38774027,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465981744,1.52766427,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465982007,1.53926527,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465982513,1.67526527,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465987555,1.84541613,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465988070,1.83381513,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465988334,1.84541613,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465988844,2.10062252,17545.0,17544.0,0.00429554]
["bitfinex","BTCUSD",1673465990598,0.3800306,17544.0,17542.0,0.69792472]
["bitfinex","BTCUSD",1673465990840,0.9500326,17544.0,17542.0,0.69792472]
["bitfinex","BTCUSD",1673465991336,1.5200276,17544.0,17542.0,0.69792472]
["bitfinex","BTCUSD",1673465991836,1.6560276,17544.0,17542.0,0.69792472]
["bitfinex","BTCUSD",1673465992868,1.82617846,17544.0,17542.0,0.69792472]
["bitfinex","BTCUSD",1673465993123,1.82617846,17544.0,17541.0,2.25469928]
["bitfinex","BTCUSD",1673465993374,0.07520109,17543.0,17541.0,2.25469928]
["bitfinex","BTCUSD",1673465993629,0.64524209,17543.0,17541.0,1.70456992]
["bitfinex","BTCUSD",1673465994865,0.77924209,17543.0,17541.0,1.70456992]
["bitfinex","BTCUSD",1673465995151,0.99826312,17543.0,17541.0,1.11759928]
["bitfinex","BTCUSD",1673465995412,0.311601,17542.0,17541.0,1.11759928]
["bitfinex","BTCUSD",1673465995661,0.4066561,17542.0,17541.0,1.11759928]
["bitfinex","BTCUSD",1673465995916,1.5351751,17542.0,17541.0,1.11759928]
["bitfinex","BTCUSD",1673465996215,1.5351751,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465996699,1.5467761,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465996949,1.78232596,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465997421,1.6121751,17542.0,17541.0,0.00555569]
["bitfinex","BTCUSD",1673465997705,1.6121751,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465998719,2.03753235,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465998992,2.20760983,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465999240,3.12630532,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465999478,3.03583289,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465999729,3.1407986,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673465999972,2.97044042,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466000221,2.95883942,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466000469,2.97044042,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466000706,2.80119031,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466000957,2.95883942,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466001207,2.97094042,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466001453,3.48322862,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466001704,3.48322836,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466002442,3.14182887,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466002687,3.48329667,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466002931,3.14182887,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466003941,3.48330813,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466004670,3.48330869,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466004948,3.48332601,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466005192,3.14182887,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466006743,3.60504034,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466006996,3.17974612,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466007252,3.14332804,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466008268,3.48471146,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466008523,3.46727911,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466009036,2.97064252,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466009295,2.22980701,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466012156,0.6749013,17542.0,17541.0,0.24257717]
["bitfinex","BTCUSD",1673466012419,0.50418332,17542.0,17541.0,0.67699875]
["bitfinex","BTCUSD",1673466012672,0.24816544,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466013944,0.50418332,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466014976,0.24816544,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466015491,0.50418332,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466015745,1.64430332,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466015995,2.1150213,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466016261,2.1266223,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466016787,2.1150213,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466017790,2.23018844,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466018037,2.80024844,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466018291,3.22700562,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466018556,2.80021223,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466019317,2.04781642,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466023133,1.17775642,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466024190,2.21855123,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466024439,2.89691621,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466025200,3.46697621,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466025736,3.12559279,17542.0,17541.0,0.00489928]
["bitfinex","BTCUSD",1673466025985,3.12559279,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466026501,2.8064994,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466030418,3.23339139,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466030577,3.12569139,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466030822,3.45566213,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466031084,1.34886883,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466031591,0.50444812,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466031849,0.67524269,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466032608,0.5044511,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466032904,0.67524269,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466033932,1.24530269,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466036966,0.67524269,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466039013,0.37524269,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466039791,0.2045146,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466040057,0.2045146,17542.0,17541.0,0.57962923]
["bitfinex","BTCUSD",1673466040620,0.17084365,17542.0,17541.0,0.57962923]
["bitfinex","BTCUSD",1673466041895,0.17084365,17543.0,17541.0,0.57962923]
["bitfinex","BTCUSD",1673466042159,0.17084365,17543.0,17542.0,0.357004]
["bitfinex","BTCUSD",1673466042393,0.17084365,17543.0,17541.0,0.57962923]
["bitfinex","BTCUSD",1673466043411,0.27484365,17543.0,17541.0,0.58662923]
["bitfinex","BTCUSD",1673466044444,0.27484365,17543.0,17542.0,0.55434362]
["bitfinex","BTCUSD",1673466045200,0.57484365,17543.0,17542.0,0.55434362]
["bitfinex","BTCUSD",1673466045703,0.27484365,17543.0,17542.0,0.55434362]
["bitfinex","BTCUSD",1673466045961,0.61641539,17543.0,17541.0,0.0118071]
["bitfinex","BTCUSD",1673466046223,0.17076487,17542.0,17541.0,0.0118071]
["bitfinex","BTCUSD",1673466046732,0.17076487,17542.0,17541.0,0.0048071]
["bitfinex","BTCUSD",1673466047268,0.17076487,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466047513,0.37157174,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466047763,2.81553847,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466048030,2.82713947,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466048294,2.48556773,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466048554,3.05562773,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466049573,2.62873574,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466050354,3.04406686,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466050610,3.05566536,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466051129,4.35650493,17542.0,17541.0,0.0088071]
["bitfinex","BTCUSD",1673466051385,4.35650493,17542.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466051386,0.26865196,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466051654,1.3839535,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466051911,3.55903883,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466052400,3.85903883,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466052659,3.05513377,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466052913,3.19013377,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466053164,3.35513377,17540.0,17539.0,0.00489908]
["bitfinex","BTCUSD",1673466053408,3.86753883,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466053666,4.00353883,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466053919,3.49113377,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466054179,5.33678919,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466054720,5.55318919,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466054963,6.2199305,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466055205,5.55263989,17540.0,17539.0,0.00589908]
["bitfinex","BTCUSD",1673466055452,0.45290092,17539.0,17538.0,0.0053021]
["bitfinex","BTCUSD",1673466055712,2.75765273,17539.0,17538.0,0.0053021]
["bitfinex","BTCUSD",1673466055966,3.37215021,17539.0,17538.0,0.0053021]
["bitfinex","BTCUSD",1673466056225,3.06925373,17539.0,17538.0,0.0053021]
["bitfinex","BTCUSD",1673466056472,3.80815021,17539.0,17538.0,0.0093021]
["bitfinex","BTCUSD",1673466057301,4.32000597,17539.0,17538.0,0.0093021]
["bitfinex","BTCUSD",1673466057794,4.32000597,17539.0,17538.0,1e-07]
["bitfinex","BTCUSD",1673466057795,5.03085364,17539.0,17538.0,1e-07]
["bitfinex","BTCUSD",1673466058044,5.03085364,17539.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466058045,5.13772355,17539.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466058304,1.05068081,17538.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466058553,3.19881679,17538.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466058806,4.0751216,17538.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466059305,3.64915662,17538.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466059559,3.86515662,17538.0,17537.0,0.05406176]
["bitfinex","BTCUSD",1673466059799,3.88615662,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466060058,4.31192421,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466061161,4.65250272,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466061367,4.31192421,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466061608,4.01192421,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466062111,4.35247107,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466062365,4.31192421,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466063391,4.65235555,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466064160,2.56023919,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466064408,2.39005367,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466064956,2.56023919,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466065229,2.39005367,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466066718,1.81986367,17538.0,17537.0,0.05906176]
["bitfinex","BTCUSD",1673466067243,0.37663025,17537.0,17535.0,0.57165149]
["bitfinex","BTCUSD",1673466067493,0.94685825,17537.0,17535.0,0.57165149]
["bitfinex","BTCUSD",1673466068744,0.96185825,17537.0,17535.0,0.60165149]
["bitfinex","BTCUSD",1673466069761,1.53208025,17537.0,17535.0,0.03]
["bitfinex","BTCUSD",1673466070015,0.14437959,17536.0,17535.0,0.03]
["bitfinex","BTCUSD",1673466070525,0.71463459,17536.0,17535.0,0.03]
["bitfinex","BTCUSD",1673466071047,0.3,17535.0,17533.0,1.7821976]
["bitfinex","BTCUSD",1673466071300,0.51605574,17535.0,17533.0,0.5891976]
["bitfinex","BTCUSD",1673466071558,0.29703471,17535.0,17533.0,0.5891976]
["bitfinex","BTCUSD",1673466072308,0.29703471,17535.0,17533.0,0.6191976]
["bitfinex","BTCUSD",1673466072562,0.31103471,17535.0,17533.0,0.5891976]
["bitfinex","BTCUSD",1673466072810,0.17266144,17534.0,17533.0,0.03452849]
["bitfinex","BTCUSD",1673466073824,0.17266144,17534.0,17533.0,0.00452849]
["bitfinex","BTCUSD",1673466074089,0.18066144,17534.0,17533.0,0.03352849]
["bitfinex","BTCUSD",1673466075871,1.32130144,17534.0,17533.0,0.03352849]
["bitfinex","BTCUSD",1673466076880,0.75098144,17534.0,17533.0,0.03352849]
["bitfinex","BTCUSD",1673466077889,1.32130144,17534.0,17533.0,0.03352849]
["bitfinex","BTCUSD",1673466078394,1.32130144,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466079640,1.89162144,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466080899,1.32130144,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466081162,1.89162144,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466081416,1.160241,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466081675,1.730561,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466081920,1.92325768,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466082179,2.22325768,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466082943,2.030561,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466083444,2.19290811,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466083935,2.36309363,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466084430,2.59420249,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466084694,2.74416758,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466084908,1.82033505,17534.0,17533.0,0.01472949]
["bitfinex","BTCUSD",1673466085188,2.20074652,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466085440,2.34264671,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466085969,2.17246119,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466086226,2.20074652,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466086508,2.60392173,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466087264,2.59752173,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466087835,2.44962949,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466088068,2.62963807,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466088302,2.79988389,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466088817,2.8146012,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466089083,2.64474803,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466089598,0.94882506,17534.0,17533.0,0.00972949]
["bitfinex","BTCUSD",1673466089851,0.19632589,17534.0,17533.0,0.59409927]
["bitfinex","BTCUSD",1673466093999,0.19632589,17534.0,17533.0,0.59409878]
["bitfinex","BTCUSD",1673466094285,0.49632589,17534.0,17533.0,0.59409878]
["bitfinex","BTCUSD",1673466094508,0.19632589,17534.0,17533.0,0.59409878]
["bitfinex","BTCUSD",1673466095047,0.0016,17534.0,17533.0,0.59409878]
["bitfinex","BTCUSD",1673466098748,0.0016,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466098997,0.74618977,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466099557,1.01307374,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466099753,1.57179274,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466100032,2.15371374,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466100276,2.14211274,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466100540,2.32356691,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466101041,2.14229699,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466101328,2.49432927,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466101577,2.15389793,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466101829,2.32356691,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466102602,2.31196591,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466102855,2.32356691,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466103112,2.14230069,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466103381,2.14229144,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466103639,2.71261144,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466104138,3.05304278,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466104391,2.71261144,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466105101,2.88228591,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466105346,2.89388691,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466105588,2.88228591,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466105827,3.05305686,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466106081,2.71262404,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466108386,0.88899107,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466110922,1.14427404,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466112713,0.88899107,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466112966,0.74268947,17534.0,17533.0,0.009729]
["bitfinex","BTCUSD",1673466113212,0.0016,17534.0,17533.0,0.83590753]
["bitfinex","BTCUSD",1673466113463,0.0016,17534.0,17533.0,1.30131153]
["bitfinex","BTCUSD",1673466113969,0.0016,17534.0,17533.0,2.69929832]
["bitfinex","BTCUSD",1673466114223,0.0016,17534.0,17533.0,3.26965132]
["bitfinex","BTCUSD",1673466114489,0.0016,17534.0,17533.0,3.56965132]
["bitfinex","BTCUSD",1673466114799,0.0016,17534.0,17533.0,3.48505132]
["bitfinex","BTCUSD",1673466115019,0.0016,17534.0,17533.0,3.31613041]
["bitfinex","BTCUSD",1673466115247,0.00153711,17534.0,17533.0,2.82351116]
["bitfinex","BTCUSD",1673466115504,0.00153711,17534.0,17533.0,2.71551116]
["bitfinex","BTCUSD",1673466117225,0.00153711,17534.0,17533.0,2.60711116]
["bitfinex","BTCUSD",1673466118022,0.00153711,17534.0,17533.0,3.17746416]
["bitfinex","BTCUSD",1673466119536,0.00153711,17534.0,17533.0,3.47746416]
["bitfinex","BTCUSD",1673466119834,0.00153711,17534.0,17533.0,3.17746416]
["bitfinex","BTCUSD",1673466120031,0.00153711,17534.0,17533.0,3.47746416]
["bitfinex","BTCUSD",1673466121043,0.00153711,17534.0,17533.0,3.04887416]
["bitfinex","BTCUSD",1673466121303,0.00153711,17534.0,17533.0,2.47852116]
["bitfinex","BTCUSD",1673466125296,0.00153711,17534.0,17533.0,2.77852116]
["bitfinex","BTCUSD",1673466125553,0.00153711,17534.0,17533.0,3.34887416]
["bitfinex","BTCUSD",1673466125808,0.00153711,17534.0,17533.0,3.04887416]
["bitfinex","BTCUSD",1673466126341,0.00153711,17534.0,17533.0,3.34887416]
["bitfinex","BTCUSD",1673466126559,0.00153711,17534.0,17533.0,3.58809507]
["bitfinex","BTCUSD",1673466127299,0.00153711,17534.0,17533.0,4.08005219]
["bitfinex","BTCUSD",1673466127558,0.00153711,17534.0,17533.0,3.86244792]
["bitfinex","BTCUSD",1673466127810,0.00153711,17534.0,17533.0,5.5411616]
["bitfinex","BTCUSD",1673466128060,0.00038148,17534.0,17533.0,5.43814843]
["bitfinex","BTCUSD",1673466128304,0.00038148,17534.0,17533.0,5.38063991]
["bitfinex","BTCUSD",1673466128557,0.00038148,17534.0,17533.0,6.58704843]
["bitfinex","BTCUSD",1673466129323,0.00038148,17534.0,17533.0,6.92602359]
["bitfinex","BTCUSD",1673466129570,0.00038148,17534.0,17533.0,7.03442359]
["bitfinex","BTCUSD",1673466130571,0.00038148,17534.0,17533.0,6.86681322]
["bitfinex","BTCUSD",1673466130829,0.00038148,17534.0,17533.0,6.8667855]
["bitfinex","BTCUSD",1673466131080,0.00038148,17534.0,17533.0,7.03428285]
["bitfinex","BTCUSD",1673466131361,0.00038148,17534.0,17533.0,6.69530769]
["bitfinex","BTCUSD",1673466131607,7.416e-05,17534.0,17533.0,6.86747931]
["bitfinex","BTCUSD",1673466132112,7.416e-05,17534.0,17533.0,8.47383577]
["bitfinex","BTCUSD",1673466132426,0.04804109,17539.0,17533.0,8.46424751]
["bitfinex","BTCUSD",1673466132637,0.01,17534.0,17533.0,5.41767736]
["bitfinex","BTCUSD",1673466132883,0.21902103,17539.0,17535.0,0.22308]
["bitfinex","BTCUSD",1673466133135,0.1895322,17540.0,17536.0,3.59791566]
["bitfinex","BTCUSD",1673466133386,0.1895322,17540.0,17538.0,0.1079]
["bitfinex","BTCUSD",1673466133387,0.04809648,17539.0,17538.0,0.1079]
["bitfinex","BTCUSD",1673466133666,0.05809648,17539.0,17538.0,2.175474]
["bitfinex","BTCUSD",1673466133925,0.01139736,17540.0,17538.0,2.883574]
["bitfinex","BTCUSD",1673466134153,0.01139736,17540.0,17539.0,0.465404]
["bitfinex","BTCUSD",1673466134420,0.01139736,17540.0,17539.0,2.96699121]
["bitfinex","BTCUSD",1673466134671,0.01139736,17540.0,17539.0,3.9823156]
["bitfinex","BTCUSD",1673466135421,0.02239736,17540.0,17539.0,3.33799121]
["bitfinex","BTCUSD",1673466135678,0.02239736,17540.0,17539.0,3.8616815]
["bitfinex","BTCUSD",1673466136216,0.02239736,17540.0,17539.0,3.85994219]
["bitfinex","BTCUSD",1673466137738,0.02239736,17540.0,17539.0,3.3362519]
["bitfinex","BTCUSD",1673466138839,0.02239736,17540.0,17539.0,3.4438519]
["bitfinex","BTCUSD",1673466140803,0.02239736,17540.0,17539.0,3.4288519]
["bitfinex","BTCUSD",1673466141041,0.02239736,17540.0,17539.0,4.08639251]
["bitfinex","BTCUSD",1673466141303,0.02239736,17540.0,17539.0,3.4288519]
["bitfinex","BTCUSD",1673466141573,0.02239736,17540.0,17539.0,4.13735978]
["bitfinex","BTCUSD",1673466141793,0.02239736,17540.0,17539.0,3.4288519]
["bitfinex","BTCUSD",1673466142611,0.02239736,17540.0,17539.0,3.95094914]
["bitfinex","BTCUSD",1673466143601,0.05212876,17540.0,17539.0,3.4288519]
["bitfinex","BTCUSD",1673466143857,0.05212876,17540.0,17539.0,4.03241794]
["bitfinex","BTCUSD",1673466145253,0.05212876,17540.0,17539.0,3.4288519]
["bitfinex","BTCUSD",1673466146696,0.05212876,17540.0,17539.0,3.65806531]
["bitfinex","BTCUSD",1673466146948,0.05212876,17540.0,17539.0,4.14872081]
["bitfinex","BTCUSD",1673466147196,0.05212876,17540.0,17539.0,4.14867024]
["bitfinex","BTCUSD",1673466147982,0.05212876,17540.0,17539.0,3.93267024]
["bitfinex","BTCUSD",1673466149353,0.05212876,17540.0,17539.0,3.21407993]
["bitfinex","BTCUSD",1673466149609,0.05212876,17540.0,17539.0,3.78739481]
["bitfinex","BTCUSD",1673466150130,0.05212876,17540.0,17539.0,3.84490333]
["bitfinex","BTCUSD",1673466150399,0.05212876,17540.0,17539.0,3.27158845]
["bitfinex","BTCUSD",1673466150655,0.05212876,17540.0,17539.0,3.27225205]
["bitfinex","BTCUSD",1673466151717,0.05212876,17540.0,17539.0,3.88937463]
["bitfinex","BTCUSD",1673466152276,0.05212876,17540.0,17539.0,3.27225205]
["bitfinex","BTCUSD",1673466154042,0.05212876,17540.0,17539.0,3.98084315]
["bitfinex","BTCUSD",1673466154312,0.05212876,17540.0,17539.0,3.27225205]
["bitfinex","BTCUSD",1673466154564,0.05212876,17540.0,17539.0,3.93196926]
["bitfinex","BTCUSD",1673466155063,0.05212876,17540.0,17539.0,3.27225205]
["bitfinex","BTCUSD",1673466156307,0.02712876,17540.0,17539.0,3.21474353]
["bitfinex","BTCUSD",1673466158303,0.02712876,17540.0,17539.0,3.7285713]
["bitfinex","BTCUSD",1673466158556,0.02712876,17540.0,17539.0,3.21474353]
["bitfinex","BTCUSD",1673466159579,0.00997357,17540.0,17539.0,3.21474353]
["bitfinex","BTCUSD",1673466161618,0.00997357,17540.0,17539.0,3.76716805]
["bitfinex","BTCUSD",1673466162358,0.2289946,17540.0,17539.0,2.97589952]
["bitfinex","BTCUSD",1673466162672,0.16417255,17541.0,17539.0,2.67589952]
["bitfinex","BTCUSD",1673466162913,0.16417255,17541.0,17540.0,0.357004]
["bitfinex","BTCUSD",1673466163182,0.16417255,17541.0,17539.0,1.19626042]
["bitfinex","BTCUSD",1673466163431,0.16417255,17541.0,17540.0,1.14025]
["bitfinex","BTCUSD",1673466163693,0.16417255,17541.0,17540.0,1.497264]
["bitfinex","BTCUSD",1673466163943,0.17317255,17541.0,17540.0,2.2223003]
["bitfinex","BTCUSD",1673466164208,0.009,17541.0,17540.0,2.2223003]
["bitfinex","BTCUSD",1673466164499,0.34824265,17543.0,17540.0,2.2223003]
["bitfinex","BTCUSD",1673466164780,0.1693219,17542.0,17541.0,0.357014]
["bitfinex","BTCUSD",1673466165027,0.1693219,17542.0,17540.0,1.61380719]
["bitfinex","BTCUSD",1673466165280,0.1693219,17542.0,17540.0,1.9462243]
["bitfinex","BTCUSD",1673466165532,0.1693219,17542.0,17541.0,0.357014]
["bitfinex","BTCUSD",1673466165798,0.1693219,17542.0,17540.0,1.8652283]
["bitfinex","BTCUSD",1673466166059,0.1783219,17542.0,17541.0,0.08166353]
["bitfinex","BTCUSD",1673466166316,0.1693219,17542.0,17541.0,0.927106]
["bitfinex","BTCUSD",1673466166807,0.1793219,17542.0,17541.0,0.570092]
["bitfinex","BTCUSD",1673466167058,0.1693219,17542.0,17541.0,0.570092]
["bitfinex","BTCUSD",1673466167314,0.1783219,17542.0,17541.0,0.651092]
["bitfinex","BTCUSD",1673466170134,0.009,17542.0,17541.0,1.221184]
["bitfinex","BTCUSD",1673466170386,0.009,17542.0,17541.0,1.578198]
["bitfinex","BTCUSD",1673466172181,0.009,17542.0,17541.0,2.48871855]
["bitfinex","BTCUSD",1673466172475,0.009,17542.0,17541.0,2.18871855]
["bitfinex","BTCUSD",1673466176720,0.009,17542.0,17541.0,2.18860284]
["bitfinex","BTCUSD",1673466176975,0.009,17542.0,17541.0,1.57808229]
["bitfinex","BTCUSD",1673466177236,0.009,17542.0,17541.0,1.22106829]
["bitfinex","BTCUSD",1673466177736,0.17044142,17542.0,17541.0,1.22106829]
["bitfinex","BTCUSD",1673466178252,0.34121089,17542.0,17541.0,1.22106829]
["bitfinex","BTCUSD",1673466179005,0.17044142,17542.0,17541.0,1.57808229]
["bitfinex","BTCUSD",1673466179525,0.17044142,17542.0,17541.0,1.22106829]
["bitfinex","BTCUSD",1673466180060,0.009,17542.0,17541.0,1.22106829]
["bitfinex","BTCUSD",1673466181314,0.009,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466181565,0.009,17542.0,17541.0,1.57795366]
["bitfinex","BTCUSD",1673466182571,0.009,17542.0,17541.0,1.87795366]
["bitfinex","BTCUSD",1673466183091,0.009,17542.0,17541.0,1.57795366]
["bitfinex","BTCUSD",1673466183726,0.009,17542.0,17541.0,1.87795366]
["bitfinex","BTCUSD",1673466184658,0.009,17542.0,17541.0,1.57795366]
["bitfinex","BTCUSD",1673466186457,0.19824961,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466187196,0.36901908,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466187503,0.36884117,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466188030,0.1980717,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466188536,0.36884117,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466188819,0.17959156,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466189034,0.00882209,17542.0,17541.0,1.22093966]
["bitfinex","BTCUSD",1673466189294,0.00882209,17542.0,17541.0,1.57795366]
["bitfinex","BTCUSD",1673466190358,0.18423708,17542.0,17541.0,0.65084766]
["bitfinex","BTCUSD",1673466190620,0.61028952,17542.0,17541.0,0.081]
["bitfinex","BTCUSD",1673466190873,0.00882209,17542.0,17541.0,1.14429056]
["bitfinex","BTCUSD",1673466191132,0.00882209,17542.0,17541.0,2.57305788]
["bitfinex","BTCUSD",1673466191434,0.00882209,17542.0,17541.0,0.96362667]
["bitfinex","BTCUSD",1673466191890,0.00882209,17542.0,17541.0,0.60661267]
["bitfinex","BTCUSD",1673466192399,0.17959156,17542.0,17541.0,0.60661267]
["bitfinex","BTCUSD",1673466192656,0.17959156,17542.0,17541.0,0.081]
["bitfinex","BTCUSD",1673466192899,0.3321318,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466193675,0.58741477,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466194177,1.21091477,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466194433,1.40985464,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466194698,1.83562223,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466194996,1.58033926,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466195258,2.10735836,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466195529,1.11086733,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466196023,0.91198268,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466196271,0.65568702,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466196517,0.91198268,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466196773,0.33218702,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466197794,0.16136233,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466198042,0.33218702,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466199534,0.36072889,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466200297,0.1899042,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466200537,0.33218702,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466200792,0.16136233,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466201548,0.1899042,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466202065,0.03736396,17542.0,17541.0,1.49859146]
["bitfinex","BTCUSD",1673466202323,0.03736396,17542.0,17541.0,2.42569746]
["bitfinex","BTCUSD",1673466202573,0.00882209,17542.0,17541.0,2.89494467]
["bitfinex","BTCUSD",1673466202825,0.00882209,17542.0,17541.0,2.59494467]
["bitfinex","BTCUSD",1673466203328,0.00882209,17542.0,17541.0,2.42569746]
["bitfinex","BTCUSD",1673466204612,0.00882209,17542.0,17541.0,5.66550885]
["bitfinex","BTCUSD",1673466205125,0.00882209,17542.0,17541.0,3.46503667]
["bitfinex","BTCUSD",1673466206415,0.00882209,17542.0,17541.0,3.16503667]
["bitfinex","BTCUSD",1673466206956,0.00882209,17542.0,17541.0,3.46503667]
["bitfinex","BTCUSD",1673466207430,0.00882209,17542.0,17541.0,2.42569746]
["bitfinex","BTCUSD",1673466207680,0.15245186,17542.0,17541.0,1.262606]
["bitfinex","BTCUSD",1673466208703,0.15245186,17542.0,17541.0,0.905592]
["bitfinex","BTCUSD",1673466208956,0.15245186,17542.0,17541.0,0.3355]
["bitfinex","BTCUSD",1673466209211,0.32327655,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466209465,0.94807655,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466211258,0.64807655,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466215719,0.47725186,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466217180,0.47725186,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466224016,0.31495186,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466225087,0.48577655,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466226113,0.31495186,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466226908,0.31495186,17542.0,17541.0,1.232606]
["bitfinex","BTCUSD",1673466227173,0.31495186,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466227670,0.31495186,17542.0,17541.0,0.662514]
["bitfinex","BTCUSD",1673466228431,0.31495186,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466229484,0.17132209,17542.0,17541.0,0.662514]
["bitfinex","BTCUSD",1673466229739,0.17132209,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466230058,0.17132209,17542.0,17541.0,0.662514]
["bitfinex","BTCUSD",1673466230493,0.17132209,17542.0,17541.0,0.3055]
["bitfinex","BTCUSD",1673466231239,0.17132209,17542.0,17541.0,0.875592]
["bitfinex","BTCUSD",1673466232228,0.17132209,17542.0,17541.0,2.44557861]
["bitfinex","BTCUSD",1673466232492,0.00882209,17542.0,17541.0,2.44557861]
["bitfinex","BTCUSD",1673466232741,0.00882209,17542.0,17541.0,2.91482582]
["bitfinex","BTCUSD",1673466232992,0.00882209,17542.0,17541.0,3.81042302]
["bitfinex","BTCUSD",1673466233257,0.00882209,17542.0,17541.0,4.38051502]
["bitfinex","BTCUSD",1673466234005,0.00872971,17542.0,17541.0,4.38051502]
["bitfinex","BTCUSD",1673466235029,0.00872971,17542.0,17541.0,4.63438584]
["bitfinex","BTCUSD",1673466235289,0.00872971,17542.0,17541.0,6.04020088]
["bitfinex","BTCUSD",1673466235592,0.00872971,17542.0,17541.0,6.42249846]
["bitfinex","BTCUSD",1673466235831,0.00872971,17542.0,17541.0,5.82974415]
["bitfinex","BTCUSD",1673466236595,0.03445238,17542.0,17541.0,6.16876428]
["bitfinex","BTCUSD",1673466237669,0.00872971,17542.0,17541.0,5.99984214]
["bitfinex","BTCUSD",1673466238135,0.00872971,17542.0,17541.0,6.52371709]
["bitfinex","BTCUSD",1673466238404,0.00872971,17542.0,17541.0,6.16876428]
["bitfinex","BTCUSD",1673466238654,0.00872971,17542.0,17541.0,6.83137423]
["bitfinex","BTCUSD",1673466238897,0.00872971,17542.0,17541.0,6.66244767]
["bitfinex","BTCUSD",1673466239149,0.00872971,17542.0,17541.0,6.83137423]
["bitfinex","BTCUSD",1673466239652,0.00872971,17542.0,17541.0,6.66237669]
["bitfinex","BTCUSD",1673466240420,0.00377618,17542.0,17541.0,6.11125576]
["bitfinex","BTCUSD",1673466240667,0.00377618,17542.0,17541.0,5.3491176]
["bitfinex","BTCUSD",1673466240932,0.00377618,17542.0,17541.0,6.23825168]
["bitfinex","BTCUSD",1673466241181,0.01139736,17544.0,17542.0,0.3]
["bitfinex","BTCUSD",1673466241508,0.01139736,17544.0,17543.0,5.26675266]
["bitfinex","BTCUSD",1673466241743,0.01139736,17544.0,17543.0,6.42530579]
["bitfinex","BTCUSD",1673466242219,0.01339736,17544.0,17543.0,6.68475169]
["bitfinex","BTCUSD",1673466242472,0.01139736,17544.0,17543.0,6.26144179]
["bitfinex","BTCUSD",1673466242723,0.01339736,17544.0,17543.0,6.39944179]
["bitfinex","BTCUSD",1673466242981,0.01339736,17544.0,17543.0,6.39936363]
["bitfinex","BTCUSD",1673466243508,0.01339736,17544.0,17543.0,7.3645768]
["bitfinex","BTCUSD",1673466243766,0.01339736,17544.0,17543.0,6.85666696]
["bitfinex","BTCUSD",1673466244012,3.6e-07,17544.0,17543.0,6.79804152]
["bitfinex","BTCUSD",1673466244283,0.0111038,17546.0,17543.0,6.50285511]
["bitfinex","BTCUSD",1673466244520,0.0111038,17546.0,17545.0,0.25356218]
["bitfinex","BTCUSD",1673466244770,0.0111038,17546.0,17545.0,6.6684238]
["bitfinex","BTCUSD",1673466244981,0.0111038,17546.0,17545.0,6.9219717]
["bitfinex","BTCUSD",1673466245269,0.0111038,17546.0,17545.0,6.49936807]
["bitfinex","BTCUSD",1673466245784,0.0111038,17546.0,17545.0,6.6684238]
["bitfinex","BTCUSD",1673466246041,0.0141038,17546.0,17545.0,6.8064238]
["bitfinex","BTCUSD",1673466246331,0.0141038,17546.0,17545.0,6.63734566]
["bitfinex","BTCUSD",1673466246600,0.0141038,17546.0,17545.0,5.01179642]
["bitfinex","BTCUSD",1673466247075,0.0141038,17546.0,17545.0,5.29750578]
["bitfinex","BTCUSD",1673466247582,0.0141038,17546.0,17545.0,5.21319913]
["bitfinex","BTCUSD",1673466247854,0.0141038,17546.0,17545.0,6.77492559]
["bitfinex","BTCUSD",1673466248353,0.0141038,17546.0,17545.0,6.77492243]
["bitfinex","BTCUSD",1673466248623,0.0141038,17546.0,17545.0,5.46569839]
["bitfinex","BTCUSD",1673466249130,0.0141038,17546.0,17545.0,5.29672142]
["bitfinex","BTCUSD",1673466249377,0.0141038,17546.0,17545.0,5.01101206]
["bitfinex","BTCUSD",1673466249636,0.0141038,17546.0,17545.0,4.75805054]
["bitfinex","BTCUSD",1673466249895,0.0141038,17546.0,17545.0,5.22602466]
["bitfinex","BTCUSD",1673466250890,0.0141038,17546.0,17545.0,4.17642746]
["bitfinex","BTCUSD",1673466250892,0.0141038,17546.0,17545.0,4.77202466]
["bitfinex","BTCUSD",1673466251141,0.0141038,17546.0,17545.0,3.58247979]
["bitfinex","BTCUSD",1673466251389,0.0141038,17546.0,17545.0,3.00401779]
["bitfinex","BTCUSD",1673466251655,0.0141038,17546.0,17545.0,2.84151779]
["bitfinex","BTCUSD",1673466252659,0.0141038,17546.0,17545.0,3.14151779]
["bitfinex","BTCUSD",1673466253232,0.0141038,17546.0,17545.0,3.44151779]
["bitfinex","BTCUSD",1673466253429,0.0141038,17546.0,17545.0,4.0377894]
["bitfinex","BTCUSD",1673466253923,0.0141038,17546.0,17545.0,4.1995894]
["bitfinex","BTCUSD",1673466256229,0.0141038,17546.0,17545.0,3.56297161]
["bitfinex","BTCUSD",1673466257475,0.0141038,17546.0,17545.0,3.40117161]
["bitfinex","BTCUSD",1673466257749,0.0141038,17546.0,17545.0,3.56347161]
["bitfinex","BTCUSD",1673466258728,0.0141038,17546.0,17545.0,3.55347161]
["bitfinex","BTCUSD",1673466259004,0.0061038,17546.0,17545.0,3.71537161]
["bitfinex","BTCUSD",1673466259246,0.0061038,17546.0,17545.0,4.30931928]
["bitfinex","BTCUSD",1673466260523,0.00284112,17546.0,17545.0,4.30931928]
["bitfinex","BTCUSD",1673466261016,0.00284112,17546.0,17545.0,3.98511928]
["bitfinex","BTCUSD",1673466261260,0.00284112,17546.0,17545.0,4.30951928]
["bitfinex","BTCUSD",1673466261506,0.00284112,17546.0,17545.0,4.9297465]
["bitfinex","BTCUSD",1673466261761,0.00284112,17546.0,17545.0,4.3755278]
["bitfinex","BTCUSD",1673466262264,0.00284112,17546.0,17545.0,4.31801928]
["bitfinex","BTCUSD",1673466262520,0.00284112,17546.0,17545.0,4.90161662]
["bitfinex","BTCUSD",1673466262761,0.00284112,17546.0,17545.0,4.73971662]
["bitfinex","BTCUSD",1673466265279,0.00284112,17546.0,17545.0,4.14576895]
["bitfinex","BTCUSD",1673466267267,0.00284112,17546.0,17545.0,3.54949734]
["bitfinex","BTCUSD",1673466267525,0.00284112,17546.0,17545.0,2.94099734]
["bitfinex","BTCUSD",1673466267775,0.00284112,17546.0,17545.0,2.77849734]
["bitfinex","BTCUSD",1673466268790,0.00284112,17546.0,17545.0,3.07849734]
["bitfinex","BTCUSD",1673466269288,0.00284112,17546.0,17545.0,3.97409454]
["bitfinex","BTCUSD",1673466270825,0.00284112,17546.0,17545.0,3.97476895]
["bitfinex","BTCUSD",1673466271351,0.00284112,17546.0,17545.0,3.55307161]
["bitfinex","BTCUSD",1673466271609,0.02508034,17546.0,17545.0,4.31566295]
["bitfinex","BTCUSD",1673466271869,0.02508034,17546.0,17545.0,6.16388217]
["bitfinex","BTCUSD",1673466272155,0.02508034,17546.0,17545.0,6.33352428]
["bitfinex","BTCUSD",1673466272664,0.00284112,17546.0,17545.0,6.33352428]
["bitfinex","BTCUSD",1673466273489,0.00284112,17546.0,17545.0,5.99590364]
["bitfinex","BTCUSD",1673466273996,0.00284112,17546.0,17545.0,6.15840364]
["bitfinex","BTCUSD",1673466274250,0.00284112,17546.0,17545.0,6.49642584]
["bitfinex","BTCUSD",1673466274492,0.00284112,17546.0,17545.0,6.15840364]
["bitfinex","BTCUSD",1673466275001,0.00284112,17546.0,17545.0,6.49640786]
["bitfinex","BTCUSD",1673466275269,0.00284112,17546.0,17545.0,6.49640473]
["bitfinex","BTCUSD",1673466275521,0.00284112,17546.0,17545.0,6.15840364]
["bitfinex","BTCUSD",1673466276173,0.00088229,17546.0,17545.0,5.73580001]
["bitfinex","BTCUSD",1673466276835,0.00088229,17546.0,17545.0,5.79330853]
["bitfinex","BTCUSD",1673466277117,0.00088229,17546.0,17545.0,7.39523876]
["bitfinex","BTCUSD",1673466277386,0.00088229,17546.0,17545.0,6.94990853]
["bitfinex","BTCUSD",1673466277634,0.00088229,17546.0,17545.0,7.9034032]
["bitfinex","BTCUSD",1673466278416,0.00088229,17546.0,17545.0,6.94990853]
["bitfinex","BTCUSD",1673466278669,0.00088229,17546.0,17545.0,7.90342671]
["bitfinex","BTCUSD",1673466278941,0.00088229,17546.0,17545.0,7.68722671]
["bitfinex","BTCUSD",1673466279210,0.00088229,17546.0,17545.0,7.57911856]
["bitfinex","BTCUSD",1673466279498,0.00088229,17546.0,17545.0,7.57917753]
["bitfinex","BTCUSD",1673466279760,0.00088229,17546.0,17545.0,7.57631353]
["bitfinex","BTCUSD",1673466280318,0.00088229,17546.0,17545.0,7.32408498]
["bitfinex","BTCUSD",1673466280568,0.00041523,17546.0,17545.0,7.43228498]
["bitfinex","BTCUSD",1673466280830,0.00041523,17546.0,17545.0,7.8557247]
["bitfinex","BTCUSD",1673466281099,0.00041523,17546.0,17545.0,7.75603419]
["bitfinex","BTCUSD",1673466281635,0.00041523,17546.0,17545.0,6.11510945]
["bitfinex","BTCUSD",1673466281887,0.00041523,17546.0,17545.0,5.51266178]
["bitfinex","BTCUSD",1673466282909,0.00041523,17546.0,17545.0,5.68199886]
["bitfinex","BTCUSD",1673466283431,0.00041523,17546.0,17545.0,6.27759606]
["bitfinex","BTCUSD",1673466284751,0.00041523,17546.0,17545.0,5.68199886]
["bitfinex","BTCUSD",1673466285015,0.00041523,17546.0,17545.0,5.5127208]
["bitfinex","BTCUSD",1673466285295,0.00041523,17546.0,17545.0,5.51339521]
["bitfinex","BTCUSD",1673466288042,0.00041523,17546.0,17545.0,6.27827047]
["bitfinex","BTCUSD",1673466288302,0.00041523,17546.0,17545.0,5.939478]
["bitfinex","BTCUSD",1673466288560,0.00041523,17546.0,17545.0,5.57434453]
["bitfinex","BTCUSD",1673466288820,0.00041523,17546.0,17545.0,6.52986511]
["bitfinex","BTCUSD",1673466289569,0.0001291,17546.0,17545.0,6.52986511]
["bitfinex","BTCUSD",1673466289803,0.0001291,17546.0,17545.0,7.76366511]
["bitfinex","BTCUSD",1673466291837,2.317e-05,17546.0,17545.0,7.76366511]
["bitfinex","BTCUSD",1673466292092,2.317e-05,17546.0,17545.0,7.77216511]
["bitfinex","BTCUSD",1673466294173,2.317e-05,17546.0,17545.0,7.26425527]
["bitfinex","BTCUSD",1673466294428,2.317e-05,17546.0,17545.0,6.70834453]
["bitfinex","BTCUSD",1673466299682,2.317e-05,17546.0,17545.0,7.15649847]
["bitfinex","BTCUSD",1673466300173,2.317e-05,17546.0,17545.0,7.66440831]
["bitfinex","BTCUSD",1673466300422,2.317e-05,17546.0,17545.0,7.60689979]
["bitfinex","BTCUSD",1673466300681,0.01370887,17548.0,17547.0,3.683e-05]
["bitfinex","BTCUSD",1673466300929,0.01370887,17548.0,17547.0,2.98523906]
["bitfinex","BTCUSD",1673466301180,0.01370887,17548.0,17547.0,4.68595812]
["bitfinex","BTCUSD",1673466301431,0.01370887,17548.0,17547.0,5.45096547]
["bitfinex","BTCUSD",1673466301676,0.01670887,17548.0,17547.0,5.57818647]
["bitfinex","BTCUSD",1673466302180,0.01670887,17548.0,17547.0,4.97734076]
["bitfinex","BTCUSD",1673466302916,0.01670887,17548.0,17547.0,5.57128843]
["bitfinex","BTCUSD",1673466303175,0.01670887,17548.0,17547.0,6.49502739]
["bitfinex","BTCUSD",1673466303432,0.00639662,17548.0,17547.0,6.49502739]
["bitfinex","BTCUSD",1673466303680,0.01370887,17549.0,17548.0,0.00457641]
["bitfinex","BTCUSD",1673466303922,0.01370887,17549.0,17548.0,4.88812485]
["bitfinex","BTCUSD",1673466304172,0.01370887,17549.0,17548.0,5.84123057]
["bitfinex","BTCUSD",1673466304439,0.01370887,17549.0,17548.0,5.84190487]
["bitfinex","BTCUSD",1673466304683,0.03416165,17549.0,17548.0,6.16440487]
["bitfinex","BTCUSD",1673466304931,0.03716165,17549.0,17548.0,5.31543075]
["bitfinex","BTCUSD",1673466305176,0.03716165,17549.0,17548.0,6.01002501]
["bitfinex","BTCUSD",1673466305423,0.03716165,17549.0,17548.0,6.01001493]
["bitfinex","BTCUSD",1673466305713,0.03716165,17549.0,17548.0,5.48051181]
["bitfinex","BTCUSD",1673466306446,0.03716165,17549.0,17548.0,5.05722483]
["bitfinex","BTCUSD",1673466307218,0.03716165,17549.0,17548.0,5.48040145]
["bitfinex","BTCUSD",1673466307488,0.03716165,17549.0,17548.0,6.12268179]
["bitfinex","BTCUSD",1673466307757,0.03716165,17549.0,17548.0,4.80171071]
["bitfinex","BTCUSD",1673466308025,0.03716165,17549.0,17548.0,4.5748813]
["bitfinex","BTCUSD",1673466308277,0.03716165,17549.0,17548.0,4.74411032]
["bitfinex","BTCUSD",1673466309290,0.03716165,17549.0,17548.0,2.89481639]
["bitfinex","BTCUSD",1673466309820,0.03716165,17549.0,17548.0,2.32495139]
["bitfinex","BTCUSD",1673466310372,0.03272643,17549.0,17548.0,2.62495139]
["bitfinex","BTCUSD",1673466310630,0.03272643,17549.0,17548.0,2.92495139]
["bitfinex","BTCUSD",1673466310907,0.01227365,17549.0,17548.0,2.92495139]
["bitfinex","BTCUSD",1673466311430,0.01227365,17549.0,17548.0,2.62495139]
["bitfinex","BTCUSD",1673466312003,0.03003606,17549.0,17548.0,2.15563175]
["bitfinex","BTCUSD",1673466312438,0.03003606,17549.0,17548.0,1.79876175]
["bitfinex","BTCUSD",1673466312693,0.36004717,17549.0,17548.0,1.28330641]
["bitfinex","BTCUSD",1673466312952,0.52174717,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466313205,0.73720821,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466313460,0.85065717,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466314544,2.32354786,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466314762,1.75371486,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466315264,1.75371486,17549.0,17548.0,0.00457641]
["bitfinex","BTCUSD",1673466315767,2.3185118,17549.0,17548.0,0.00457641]
["bitfinex","BTCUSD",1673466316303,2.3225118,17549.0,17548.0,0.14357641]
["bitfinex","BTCUSD",1673466316573,2.3185118,17549.0,17548.0,0.00457641]
["bitfinex","BTCUSD",1673466316884,2.3185118,17549.0,17548.0,0.05657641]
["bitfinex","BTCUSD",1673466316885,2.3215118,17549.0,17548.0,0.05657641]
["bitfinex","BTCUSD",1673466317450,3.96865703,17549.0,17548.0,0.05657641]
["bitfinex","BTCUSD",1673466317709,3.96865703,17549.0,17544.0,0.00015]
["bitfinex","BTCUSD",1673466317710,0.3,17548.0,17544.0,0.00015]
["bitfinex","BTCUSD",1673466317969,1.52931854,17547.0,17544.0,0.00015]
["bitfinex","BTCUSD",1673466318225,0.78892503,17547.0,17544.0,0.63197732]
["bitfinex","BTCUSD",1673466318524,0.16427329,17546.0,17544.0,0.63197732]
["bitfinex","BTCUSD",1673466318790,0.3252,17545.0,17544.0,0.63197732]
["bitfinex","BTCUSD",1673466319550,0.3252,17545.0,17544.0,0.66982732]
["bitfinex","BTCUSD",1673466319768,0.3252,17545.0,17544.0,0.63182732]
["bitfinex","BTCUSD",1673466320080,0.3342,17545.0,17544.0,0.66982732]
["bitfinex","BTCUSD",1673466320571,0.3342,17545.0,17544.0,0.038]
["bitfinex","BTCUSD",1673466322841,0.1716,17545.0,17544.0,0.038]
["bitfinex","BTCUSD",1673466324660,0.1716,17545.0,17544.0,0.67189758]
["bitfinex","BTCUSD",1673466324661,0.18927127,17545.0,17544.0,0.67189758]
["bitfinex","BTCUSD",1673466324967,0.18927127,17545.0,17544.0,2.68188258]
["bitfinex","BTCUSD",1673466325423,0.18927127,17545.0,17544.0,2.46873858]
["bitfinex","BTCUSD",1673466325686,0.18927127,17545.0,17544.0,3.03873358]
["bitfinex","BTCUSD",1673466325941,0.18927127,17545.0,17544.0,1.81188758]
["bitfinex","BTCUSD",1673466326686,0.1716,17545.0,17544.0,1.81188758]
["bitfinex","BTCUSD",1673466327186,0.1716,17545.0,17544.0,2.16873858]
["bitfinex","BTCUSD",1673466327431,0.1716,17545.0,17544.0,2.73873358]
["bitfinex","BTCUSD",1673466327928,0.1716,17545.0,17544.0,3.03873358]
["bitfinex","BTCUSD",1673466328192,0.009,17545.0,17544.0,3.03873358]
["bitfinex","BTCUSD",1673466328441,0.009,17545.0,17544.0,3.33873358]
["bitfinex","BTCUSD",1673466330999,0.009,17545.0,17544.0,3.29798134]
["bitfinex","BTCUSD",1673466331298,0.009,17545.0,17544.0,3.23915942]
["bitfinex","BTCUSD",1673466332051,0.009,17545.0,17544.0,2.704836]
["bitfinex","BTCUSD",1673466333110,0.009,17545.0,17544.0,3.39067566]
["bitfinex","BTCUSD",1673466333363,0.009,17545.0,17544.0,2.70473311]
["bitfinex","BTCUSD",1673466333608,0.009,17545.0,17544.0,3.25616922]
["bitfinex","BTCUSD",1673466333872,0.009,17545.0,17544.0,2.70473311]
["bitfinex","BTCUSD",1673466334140,0.009,17545.0,17544.0,3.28135006]
["bitfinex","BTCUSD",1673466338653,0.009,17545.0,17544.0,2.70473311]
["bitfinex","BTCUSD",1673466338908,0.009,17545.0,17544.0,3.41876508]
["bitfinex","BTCUSD",1673466340418,0.009,17545.0,17544.0,2.24877008]
["bitfinex","BTCUSD",1673466340674,0.15077965,17545.0,17544.0,1.32192408]
["bitfinex","BTCUSD",1673466342182,0.15077965,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466345331,0.20468965,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466345795,0.77465165,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466346318,1.07465165,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466346601,2.288796,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466346857,2.45928551,17545.0,17544.0,0.03789711]
["bitfinex","BTCUSD",1673466347376,3.30746678,17545.0,17544.0,9.711e-05]
["bitfinex","BTCUSD",1673466347630,0.3,17544.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466347905,1.140054,17543.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466348156,0.05391,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466348384,0.90599714,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466348629,0.90599714,17542.0,17541.0,0.26595768]
["bitfinex","BTCUSD",1673466348879,0.90599714,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466349131,1.47605714,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466349393,1.47605714,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466349394,1.54705714,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466349654,2.52540602,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466350691,2.33321714,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466350944,2.52913978,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466351689,2.55493062,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466352687,1.98487062,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466353673,2.55493062,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466354471,1.78894798,17542.0,17541.0,0.26695768]
["bitfinex","BTCUSD",1673466354726,3.56444441,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466354983,3.52921643,17542.0,17541.0,0.26195768]
["bitfinex","BTCUSD",1673466355252,3.39321643,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466355502,3.13753173,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466355729,3.27253173,17542.0,17541.0,0.26195768]
["bitfinex","BTCUSD",1673466356056,3.52821643,17542.0,17541.0,0.26195768]
["bitfinex","BTCUSD",1673466356312,3.39321643,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466356883,3.86386264,17542.0,17541.0,0.26095768]
["bitfinex","BTCUSD",1673466357103,0.14253253,17540.0,17539.0,0.0070253]
["bitfinex","BTCUSD",1673466357341,1.85290753,17540.0,17539.0,0.0070253]
["bitfinex","BTCUSD",1673466357591,1.88881753,17540.0,17539.0,0.0070253]
["bitfinex","BTCUSD",1673466358351,1.99721753,17540.0,17539.0,0.0070253]
["bitfinex","BTCUSD",1673466358571,2.13321753,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466359877,2.2936026,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466361420,2.24161753,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466361702,2.38131225,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466364247,1.81118725,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466364503,1.24106225,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466365015,0.31444253,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466367272,0.50726796,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466368800,1.07739296,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466369301,1.64751796,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466371135,1.94751796,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466371632,1.75469253,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466371888,1.88938738,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466372176,2.10840841,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466372446,3.15682292,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466372676,3.15699918,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466372933,2.56731238,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466374480,2.42477985,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466375759,2.59490431,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466376091,3.18429836,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466376525,2.20857985,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466377026,2.42537985,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466377563,2.59550431,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466377807,2.56920946,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466379620,2.82489416,17540.0,17539.0,0.0080253]
["bitfinex","BTCUSD",1673466379885,2.82489416,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466380871,2.75618452,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466381142,2.58606006,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466381396,2.75618452,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466382197,2.56920946,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466382487,2.97462263,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466382737,2.71893793,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466382983,2.97462263,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466384241,2.40449763,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466384763,2.29609763,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466385273,2.12597317,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466385554,3.76432344,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466386939,2.35868845,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466387199,1.04800343,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466387716,0.79218246,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466387970,1.04800343,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466388481,0.74800343,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466388742,0.34245399,17540.0,17539.0,0.63335441]
["bitfinex","BTCUSD",1673466389015,0.136,17540.0,17539.0,0.63335441]
["bitfinex","BTCUSD",1673466390328,0.136,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466390572,0.30654399,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466390823,0.60654399,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466391075,0.30654399,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466392940,0.56236496,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466394571,1.45150624,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466394821,2.35789539,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466395089,2.52748786,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466396419,3.09128708,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466397172,2.52748786,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466397662,2.38850615,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466397926,2.55809376,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466398225,2.81427333,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466398456,3.69203297,17540.0,17539.0,0.00790637]
["bitfinex","BTCUSD",1673466399567,0.49136129,17539.0,17536.0,1.14146928]
["bitfinex","BTCUSD",1673466399824,1.13735579,17539.0,17536.0,0.551312]
["bitfinex","BTCUSD",1673466400067,1.70752379,17539.0,17536.0,0.551312]
["bitfinex","BTCUSD",1673466400314,2.27768079,17539.0,17536.0,0.551312]
["bitfinex","BTCUSD",1673466400571,2.05865976,17539.0,17536.0,0.551312]
["bitfinex","BTCUSD",1673466400853,2.17965976,17539.0,17536.0,0.552312]
["bitfinex","BTCUSD",1673466401361,0.2141646,17538.0,17536.0,0.552312]
["bitfinex","BTCUSD",1673466402366,1.41815147,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466402367,1.16196739,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466402893,0.59178939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466403614,0.47078939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466403618,0.048,17538.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466403824,0.47078939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466403998,0.60578939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466404653,0.435,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466405136,0.60578939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466405507,0.135,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466405747,0.60578939,17539.0,17537.0,0.72358626]
["bitfinex","BTCUSD",1673466406016,0.30578939,17539.0,17537.0,1.29380526]
["bitfinex","BTCUSD",1673466406493,0.48378359,17539.0,17537.0,1.29380526]
["bitfinex","BTCUSD",1673466407485,0.3129942,17539.0,17537.0,1.29380526]
["bitfinex","BTCUSD",1673466409683,0.3129942,17539.0,17537.0,1.86402726]
["bitfinex","BTCUSD",1673466411861,0.3129942,17539.0,17537.0,2.10170515]
["bitfinex","BTCUSD",1673466412114,0.135,17539.0,17537.0,1.86402726]
["bitfinex","BTCUSD",1673466412865,0.135,17539.0,17538.0,0.6662519]
["bitfinex","BTCUSD",1673466413118,0.135,17539.0,17538.0,1.8066319]
["bitfinex","BTCUSD",1673466413370,0.135,17539.0,17538.0,2.90316354]
["bitfinex","BTCUSD",1673466413643,0.235,17539.0,17538.0,3.79291161]
["bitfinex","BTCUSD",1673466413907,0.1,17539.0,17538.0,3.49302915]
["bitfinex","BTCUSD",1673466414163,0.235,17539.0,17538.0,0.927212]
["bitfinex","BTCUSD",1673466414415,0.235,17539.0,17537.0,1.25460711]
["bitfinex","BTCUSD",1673466414416,0.40112956,17539.0,17537.0,1.25460711]
["bitfinex","BTCUSD",1673466414785,0.62015059,17539.0,17537.0,0.68439411]
["bitfinex","BTCUSD",1673466414928,0.57191895,17539.0,17536.0,0.16931964]
["bitfinex","BTCUSD",1673466415186,0.57191895,17539.0,17535.0,3.13353396]
["bitfinex","BTCUSD",1673466415187,1.04712406,17539.0,17535.0,3.13353396]
["bitfinex","BTCUSD",1673466415469,0.3,17538.0,17535.0,3.13353396]
["bitfinex","BTCUSD",1673466415724,0.51902103,17538.0,17535.0,3.13353396]
["bitfinex","BTCUSD",1673466415989,0.68981042,17538.0,17535.0,1.96493396]
["bitfinex","BTCUSD",1673466416268,0.68981042,17538.0,17535.0,1.79561432]
["bitfinex","BTCUSD",1673466416525,0.72697347,17538.0,17535.0,0.58051432]
["bitfinex","BTCUSD",1673466416779,0.47878939,17538.0,17535.0,0.75383396]
["bitfinex","BTCUSD",1673466417025,0.73497347,17538.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466417276,0.18247889,17537.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466418046,0.18247889,17537.0,17535.0,0.00782335]
["bitfinex","BTCUSD",1673466418567,0.56716697,17537.0,17535.0,0.00782335]
["bitfinex","BTCUSD",1673466418858,0.03591,17536.0,17535.0,0.00782335]
["bitfinex","BTCUSD",1673466419088,0.03591,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466419592,0.5076936,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466419892,0.4717836,17536.0,17535.0,0.00782335]
["bitfinex","BTCUSD",1673466420095,0.4797836,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466420608,0.5156936,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466421128,0.68648299,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466421371,1.51292207,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466421893,1.68311169,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466422148,2.3592666,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466422649,2.1895985,17536.0,17535.0,0.01182335]
["bitfinex","BTCUSD",1673466422907,2.1895985,17536.0,17535.0,0.01171119]
["bitfinex","BTCUSD",1673466423158,2.1895985,17536.0,17535.0,0.00771119]
["bitfinex","BTCUSD",1673466423432,4.2005429,17536.0,17535.0,0.00771119]
["bitfinex","BTCUSD",1673466423680,3.5418963,17536.0,17535.0,0.00771119]
["bitfinex","BTCUSD",1673466424459,3.8418963,17536.0,17535.0,0.00771119]
["bitfinex","BTCUSD",1673466424728,3.5418963,17536.0,17535.0,0.00771119]
["bitfinex","BTCUSD",1673466425034,0.27902469,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466425277,0.66640831,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466425485,1.84295831,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466426025,2.71327831,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466426292,2.83227831,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466426800,2.66169469,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466427060,3.08815374,17534.0,17533.0,0.07812335]
["bitfinex","BTCUSD",1673466427621,3.67478418,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466427860,3.08815374,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466428361,2.96915374,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466428614,3.10515374,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466428874,3.13561933,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466429132,4.77897236,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466429386,4.83648088,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466429913,4.87106456,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466430238,5.57977983,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466430432,6.0377275,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466430676,5.64755174,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466430928,5.41557021,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466431180,5.24446532,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466431443,5.38046532,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466431984,5.80692443,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466432237,6.12636495,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466432747,6.12587804,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466433264,5.78563121,17534.0,17533.0,0.07603263]
["bitfinex","BTCUSD",1673466433531,5.78563121,17534.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466433532,0.02376702,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466433780,3.27407223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466434098,3.60998223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466434330,3.97267594,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466435081,3.85248223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466436857,3.68235309,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466437366,3.57485309,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466437613,3.74498223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466438164,3.75348223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466438946,3.86128223,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466439217,4.11647594,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466439475,4.63479527,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466440225,4.49129527,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466440481,4.62729527,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466440732,4.49129527,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466441041,4.62829527,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466441301,5.37044294,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466441581,6.17487208,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466441854,5.51687273,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466442114,5.23167273,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466442365,4.56867902,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466442876,4.56864941,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466443150,3.65938622,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466443391,3.79638623,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466443658,3.65971493,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466443913,2.1185013,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466444653,1.9815013,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466444965,2.1185013,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466446010,1.9815013,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466446263,2.1175013,17532.0,17531.0,0.00465747]
["bitfinex","BTCUSD",1673466447085,0.3,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466447283,1.0788825,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466447538,1.6852105,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466448296,2.2556285,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466449039,2.3916285,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466450612,1.042328,17531.0,17530.0,0.90158959]
["bitfinex","BTCUSD",1673466450900,0.136,17531.0,17530.0,0.6639117]
["bitfinex","BTCUSD",1673466451127,0.136,17531.0,17530.0,0.7716117]
["bitfinex","BTCUSD",1673466451632,0.136,17531.0,17530.0,1.1286337]
["bitfinex","BTCUSD",1673466452448,0.136,17531.0,17530.0,0.7716117]
["bitfinex","BTCUSD",1673466454492,0.136,17531.0,17530.0,1.3420617]
["bitfinex","BTCUSD",1673466454755,0.136,17531.0,17530.0,2.1618337]
["bitfinex","BTCUSD",1673466455016,0.136,17531.0,17530.0,2.3786337]
["bitfinex","BTCUSD",1673466455298,0.136,17531.0,17530.0,2.0216117]
["bitfinex","BTCUSD",1673466455555,0.136,17531.0,17530.0,0.8807117]
["bitfinex","BTCUSD",1673466455817,0.136,17531.0,17530.0,0.7723117]
["bitfinex","BTCUSD",1673466457100,0.136,17531.0,17530.0,1.8081837]
["bitfinex","BTCUSD",1673466457878,0.136,17531.0,17530.0,2.3786337]
["bitfinex","BTCUSD",1673466459631,0.136,17531.0,17530.0,3.09458197]
["bitfinex","BTCUSD",1673466459896,0.136,17531.0,17530.0,3.09358197]
["bitfinex","BTCUSD",1673466460202,0.136,17531.0,17530.0,3.39358197]
["bitfinex","BTCUSD",1673466460445,0.136,17531.0,17530.0,3.28516975]
["bitfinex","BTCUSD",1673466460705,0.136,17531.0,17530.0,4.07296975]
["bitfinex","BTCUSD",1673466461274,0.136,17531.0,17530.0,4.84228939]
["bitfinex","BTCUSD",1673466461741,0.02376702,17532.0,17531.0,0.05556057]
["bitfinex","BTCUSD",1673466461998,0.02376702,17532.0,17531.0,3.31172869]
["bitfinex","BTCUSD",1673466462248,0.02376702,17532.0,17531.0,3.63482869]
["bitfinex","BTCUSD",1673466463022,0.15976702,17532.0,17531.0,2.74793657]
["bitfinex","BTCUSD",1673466463527,0.15976702,17532.0,17531.0,3.31625342]
["bitfinex","BTCUSD",1673466464554,0.15976702,17532.0,17531.0,3.31525342]
["bitfinex","BTCUSD",1673466464812,0.03776702,17532.0,17531.0,3.35492838]
["bitfinex","BTCUSD",1673466466574,0.03776702,17532.0,17531.0,3.65492838]
["bitfinex","BTCUSD",1673466466822,0.03776702,17532.0,17531.0,3.35492838]
["bitfinex","BTCUSD",1673466467619,0.03776702,17532.0,17531.0,3.65492838]
["bitfinex","BTCUSD",1673466469653,0.03776702,17532.0,17531.0,3.67450365]
["bitfinex","BTCUSD",1673466469903,0.03769598,17532.0,17531.0,3.67450365]
["bitfinex","BTCUSD",1673466471207,0.03769598,17532.0,17531.0,4.34204071]
["bitfinex","BTCUSD",1673466471478,0.03769598,17532.0,17531.0,3.66950365]
["bitfinex","BTCUSD",1673466471726,0.0647051,17532.0,17531.0,4.19221547]
["bitfinex","BTCUSD",1673466472235,0.0647051,17532.0,17531.0,3.66950365]
["bitfinex","BTCUSD",1673466472778,0.0647051,17532.0,17531.0,4.18847334]
["bitfinex","BTCUSD",1673466473215,0.04100912,17532.0,17531.0,4.13791277]
["bitfinex","BTCUSD",1673466473702,0.04100912,17532.0,17531.0,3.61894308]
["bitfinex","BTCUSD",1673466473957,0.04100912,17532.0,17531.0,4.3427766]
["bitfinex","BTCUSD",1673466474204,0.04100912,17532.0,17531.0,3.51164308]
["bitfinex","BTCUSD",1673466474464,0.04100912,17532.0,17531.0,4.14856523]
["bitfinex","BTCUSD",1673466474974,0.04100912,17532.0,17531.0,3.56067311]
["bitfinex","BTCUSD",1673466475477,0.04100912,17532.0,17531.0,4.14856523]
["bitfinex","BTCUSD",1673466477258,0.04100912,17532.0,17531.0,3.51164308]
["bitfinex","BTCUSD",1673466477511,0.04100912,17532.0,17531.0,3.73847124]
["bitfinex","BTCUSD",1673466478006,0.04100912,17532.0,17531.0,3.5691516]
["bitfinex","BTCUSD",1673466478263,0.04100912,17532.0,17531.0,3.73847124]
["bitfinex","BTCUSD",1673466478523,0.04100912,17532.0,17531.0,4.27491039]
["bitfinex","BTCUSD",1673466479020,0.04100912,17532.0,17531.0,4.52882292]
["bitfinex","BTCUSD",1673466479514,0.04100912,17532.0,17531.0,4.88318965]
["bitfinex","BTCUSD",1673466480021,0.04100912,17532.0,17531.0,4.63722292]
["bitfinex","BTCUSD",1673466480275,0.04100912,17532.0,17531.0,4.8831184]
["bitfinex","BTCUSD",1673466480527,0.01676723,17532.0,17531.0,4.75223996]
["bitfinex","BTCUSD",1673466480770,0.16676723,17532.0,17531.0,4.44081891]
["bitfinex","BTCUSD",1673466481780,0.10421681,17532.0,17531.0,4.44081891]
["bitfinex","BTCUSD",1673466482034,0.10412553,17532.0,17531.0,4.69473144]
["bitfinex","BTCUSD",1673466482287,0.10412553,17532.0,17531.0,4.44081891]
["bitfinex","BTCUSD",1673466483035,0.10412553,17532.0,17531.0,4.69473144]
["bitfinex","BTCUSD",1673466483279,0.10412553,17532.0,17531.0,4.44081891]
["bitfinex","BTCUSD",1673466483791,0.10412553,17532.0,17531.0,4.27149927]
["bitfinex","BTCUSD",1673466484056,0.10412553,17532.0,17531.0,4.44931891]
["bitfinex","BTCUSD",1673466484531,0.10412553,17532.0,17531.0,4.17259927]
["bitfinex","BTCUSD",1673466485071,0.10412553,17532.0,17531.0,4.34191891]
["bitfinex","BTCUSD",1673466485591,0.10412553,17532.0,17531.0,4.17259927]
["bitfinex","BTCUSD",1673466485870,0.10412553,17532.0,17531.0,4.34191891]
["bitfinex","BTCUSD",1673466486663,0.10412553,17532.0,17531.0,4.28441039]
["bitfinex","BTCUSD",1673466487651,0.10412553,17532.0,17531.0,4.83452655]
["bitfinex","BTCUSD",1673466487900,0.10412553,17532.0,17531.0,5.00384619]
["bitfinex","BTCUSD",1673466488153,0.10412553,17532.0,17531.0,4.41595407]
["bitfinex","BTCUSD",1673466488912,0.10412553,17532.0,17531.0,3.69651827]
["bitfinex","BTCUSD",1673466489164,0.10412553,17532.0,17531.0,4.28193495]
["bitfinex","BTCUSD",1673466489924,0.10412553,17532.0,17531.0,5.91517982]
["bitfinex","BTCUSD",1673466490200,0.10412553,17532.0,17531.0,6.4309448]
["bitfinex","BTCUSD",1673466490445,0.10412553,17532.0,17531.0,3.76384811]
["bitfinex","BTCUSD",1673466490682,0.10412553,17532.0,17531.0,4.65057797]
["bitfinex","BTCUSD",1673466490949,0.10412553,17532.0,17531.0,3.50993558]
["bitfinex","BTCUSD",1673466491469,0.10402553,17532.0,17531.0,3.50993558]
["bitfinex","BTCUSD",1673466493291,0.10392553,17532.0,17531.0,3.50993558]
["bitfinex","BTCUSD",1673466494068,0.10392553,17532.0,17531.0,3.20993558]
["bitfinex","BTCUSD",1673466494605,0.10382553,17532.0,17531.0,3.20993558]
["bitfinex","BTCUSD",1673466494860,0.10382553,17532.0,17531.0,1.945258]
["bitfinex","BTCUSD",1673466495119,0.27194404,17532.0,17531.0,0.039]
["bitfinex","BTCUSD",1673466495629,0.10372553,17532.0,17531.0,0.039]
["bitfinex","BTCUSD",1673466496901,0.10372553,17532.0,17530.0,1.66388622]
["bitfinex","BTCUSD",1673466497171,0.11772553,17532.0,17531.0,0.392022]
["bitfinex","BTCUSD",1673466497428,0.10372553,17532.0,17531.0,0.92372495]
["bitfinex","BTCUSD",1673466497679,0.10372553,17532.0,17531.0,2.26346259]
["bitfinex","BTCUSD",1673466497942,0.10372553,17532.0,17531.0,2.83388059]
["bitfinex","BTCUSD",1673466498252,0.11772553,17532.0,17531.0,3.97461535]
["bitfinex","BTCUSD",1673466498491,0.10372553,17532.0,17531.0,2.53455555]
["bitfinex","BTCUSD",1673466498738,0.11772553,17532.0,17531.0,3.9641926]
["bitfinex","BTCUSD",1673466499554,0.11772553,17532.0,17531.0,4.2641926]
["bitfinex","BTCUSD",1673466499763,0.11772553,17532.0,17531.0,4.49801712]
["bitfinex","BTCUSD",1673466500536,0.11772553,17532.0,17531.0,5.23762766]
["bitfinex","BTCUSD",1673466503417,0.11772553,17532.0,17531.0,4.53450349]
["bitfinex","BTCUSD",1673466503697,0.11772553,17532.0,17531.0,4.76904522]
["bitfinex","BTCUSD",1673466503938,0.11772553,17532.0,17531.0,3.39377897]
["bitfinex","BTCUSD",1673466504204,0.11772553,17532.0,17531.0,3.13986644]
["bitfinex","BTCUSD",1673466504930,0.11772553,17532.0,17531.0,2.66997895]
["bitfinex","BTCUSD",1673466505197,0.37964776,17532.0,17531.0,0.035]
["bitfinex","BTCUSD",1673466505969,0.54940669,17532.0,17531.0,0.035]
["bitfinex","BTCUSD",1673466506244,0.84940669,17532.0,17531.0,0.035]
["bitfinex","BTCUSD",1673466506500,0.88531669,17532.0,17531.0,0.035]
["bitfinex","BTCUSD",1673466507009,0.87131669,17532.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466507330,0.67864776,17532.0,17531.0,0.027]
["bitfinex","BTCUSD",1673466507518,0.52452553,17532.0,17531.0,0.027]
["bitfinex","BTCUSD",1673466507761,1.09491053,17532.0,17531.0,0.027]
["bitfinex","BTCUSD",1673466508021,1.11782053,17532.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466508288,0.19211206,17531.0,17530.0,0.03270563]
["bitfinex","BTCUSD",1673466508553,0.19211206,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466509048,0.30051206,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466509303,1.47725806,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466509554,1.77725806,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466509811,1.80309129,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466510103,1.97285022,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466510326,1.80309129,17531.0,17530.0,0.00470563]
["bitfinex","BTCUSD",1673466510575,1.80909129,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466511408,1.77318129,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466511634,1.80909129,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466511900,1.77318129,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466512445,1.20276329,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466512970,0.63234529,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466513239,0.22394529,17531.0,17530.0,0.03370563]
["bitfinex","BTCUSD",1673466513494,0.03183323,17531.0,17530.0,0.76131326]
["bitfinex","BTCUSD",1673466513745,0.03183323,17531.0,17530.0,1.68878526]
["bitfinex","BTCUSD",1673466514282,0.03183323,17531.0,17530.0,1.33176326]
["bitfinex","BTCUSD",1673466514528,0.03183323,17531.0,17530.0,1.68878526]
["bitfinex","BTCUSD",1673466516045,0.03183323,17531.0,17530.0,1.33176326]
["bitfinex","BTCUSD",1673466517809,0.03183323,17531.0,17530.0,1.90221326]
["bitfinex","BTCUSD",1673466518050,0.03183323,17531.0,17530.0,2.25923526]
["bitfinex","BTCUSD",1673466520382,0.03183323,17531.0,17530.0,1.90221326]
["bitfinex","BTCUSD",1673466523231,0.03183323,17531.0,17530.0,2.25923526]
["bitfinex","BTCUSD",1673466524262,0.03183323,17531.0,17530.0,1.68878526]
["bitfinex","BTCUSD",1673466524512,0.03183323,17531.0,17530.0,3.12968526]
["bitfinex","BTCUSD",1673466524763,0.03183323,17531.0,17530.0,2.82968526]
["bitfinex","BTCUSD",1673466525259,0.03183323,17531.0,17530.0,3.12968526]
["bitfinex","BTCUSD",1673466525780,0.03183323,17531.0,17530.0,3.42968526]
["bitfinex","BTCUSD",1673466526064,0.03183323,17531.0,17530.0,2.85923526]
["bitfinex","BTCUSD",1673466526593,0.03183323,17531.0,17530.0,2.55923526]
["bitfinex","BTCUSD",1673466526863,0.03183323,17531.0,17530.0,3.12968526]
["bitfinex","BTCUSD",1673466527900,0.03183323,17531.0,17530.0,3.42968526]
["bitfinex","BTCUSD",1673466528129,0.03183323,17531.0,17530.0,3.12968526]
["bitfinex","BTCUSD",1673466529403,0.03183323,17531.0,17530.0,3.42968526]
["bitfinex","BTCUSD",1673466529913,0.03183323,17531.0,17530.0,3.12968526]
["bitfinex","BTCUSD",1673466530171,0.03183323,17531.0,17530.0,3.42968526]
["bitfinex","BTCUSD",1673466530647,0.13555876,17531.0,17530.0,3.42968526]
["bitfinex","BTCUSD",1673466530899,0.13555876,17531.0,17530.0,3.29957275]
["bitfinex","BTCUSD",1673466531151,1.70042725,17530.0,17529.0,1.50155372]
["bitfinex","BTCUSD",1673466531413,1.70042725,17530.0,17529.0,3.55413331]
["bitfinex","BTCUSD",1673466531673,1.70042725,17530.0,17529.0,4.69509931]
["bitfinex","BTCUSD",1673466532191,1.71342725,17530.0,17529.0,4.70009931]
["bitfinex","BTCUSD",1673466532433,1.71342725,17530.0,17529.0,5.03861149]
["bitfinex","BTCUSD",1673466533446,1.71342725,17530.0,17529.0,5.46178811]
["bitfinex","BTCUSD",1673466533693,1.71342725,17530.0,17529.0,5.20787558]
["bitfinex","BTCUSD",1673466534477,1.17141669,17530.0,17529.0,5.20787558]
["bitfinex","BTCUSD",1673466534959,1.17141669,17530.0,17529.0,4.53937938]
["bitfinex","BTCUSD",1673466535457,1.17141669,17530.0,17529.0,5.06789329]
["bitfinex","BTCUSD",1673466535973,1.17141669,17530.0,17529.0,5.13658052]
["bitfinex","BTCUSD",1673466536213,1.17141669,17530.0,17529.0,4.59049172]
["bitfinex","BTCUSD",1673466536470,1.17141669,17530.0,17529.0,4.59899172]
["bitfinex","BTCUSD",1673466536961,1.17141669,17530.0,17529.0,5.192829]
["bitfinex","BTCUSD",1673466537463,1.17141669,17530.0,17529.0,5.50946523]
["bitfinex","BTCUSD",1673466537712,1.17141669,17530.0,17529.0,5.84888264]
["bitfinex","BTCUSD",1673466538509,1.17141669,17530.0,17529.0,5.20193241]
["bitfinex","BTCUSD",1673466538755,1.17141669,17530.0,17529.0,5.79913355]
["bitfinex","BTCUSD",1673466539002,1.17141669,17530.0,17529.0,5.84888264]
["bitfinex","BTCUSD",1673466539497,1.17141669,17530.0,17529.0,5.50946523]
["bitfinex","BTCUSD",1673466541346,1.27514222,17530.0,17529.0,5.50946523]
["bitfinex","BTCUSD",1673466542131,1.27514222,17530.0,17529.0,5.84901789]
["bitfinex","BTCUSD",1673466542375,1.27514222,17530.0,17529.0,5.50946523]
["bitfinex","BTCUSD",1673466542625,1.27514222,17530.0,17529.0,5.20212757]
["bitfinex","BTCUSD",1673466543918,1.27514222,17530.0,17529.0,5.79932871]
["bitfinex","BTCUSD",1673466544438,1.27514222,17530.0,17529.0,5.45971614]
["bitfinex","BTCUSD",1673466544717,1.27514222,17530.0,17529.0,5.79928232]
["bitfinex","BTCUSD",1673466544979,1.27514222,17530.0,17529.0,5.45971614]
["bitfinex","BTCUSD",1673466545233,1.27514222,17530.0,17529.0,4.49139172]
["bitfinex","BTCUSD",1673466545489,1.27514222,17530.0,17529.0,4.54114081]
["bitfinex","BTCUSD",1673466546560,1.27514222,17530.0,17529.0,4.49139172]
["bitfinex","BTCUSD",1673466547319,1.27514222,17530.0,17529.0,5.3434121]
["bitfinex","BTCUSD",1673466547555,0.69947456,17530.0,17529.0,5.3434121]
["bitfinex","BTCUSD",1673466547817,0.69947456,17530.0,17529.0,5.39316119]
["bitfinex","BTCUSD",1673466548345,0.69947456,17530.0,17529.0,4.88531027]
["bitfinex","BTCUSD",1673466548830,0.69947456,17530.0,17529.0,4.54114081]
["bitfinex","BTCUSD",1673466549326,0.69947456,17530.0,17529.0,4.83033952]
["bitfinex","BTCUSD",1673466549631,0.69947456,17530.0,17529.0,4.54114081]
["bitfinex","BTCUSD",1673466549902,0.69947456,17530.0,17529.0,4.83222827]
["bitfinex","BTCUSD",1673466550127,0.69947456,17530.0,17529.0,5.34007919]
["bitfinex","BTCUSD",1673466550685,0.02583323,17531.0,17530.0,0.64818693]
["bitfinex","BTCUSD",1673466550941,2.3e-07,17531.0,17530.0,5.89498839]
["bitfinex","BTCUSD",1673466551199,0.009454,17534.0,17530.0,7.77598002]
["bitfinex","BTCUSD",1673466551446,0.009454,17534.0,17533.0,0.76353468]
["bitfinex","BTCUSD",1673466551695,0.009454,17534.0,17533.0,4.66849574]
["bitfinex","BTCUSD",1673466551943,0.009454,17534.0,17533.0,5.57161426]
["bitfinex","BTCUSD",1673466552489,0.016454,17534.0,17533.0,6.26656193]
["bitfinex","BTCUSD",1673466552688,0.009454,17534.0,17533.0,6.16556193]
["bitfinex","BTCUSD",1673466553443,0.016454,17534.0,17533.0,6.60572215]
["bitfinex","BTCUSD",1673466553694,0.016454,17534.0,17533.0,5.842376]
["bitfinex","BTCUSD",1673466553936,0.016454,17534.0,17533.0,5.89212509]
["bitfinex","BTCUSD",1673466554180,0.016454,17534.0,17533.0,6.47037081]
["bitfinex","BTCUSD",1673466554425,0.016454,17534.0,17533.0,6.42429168]
["bitfinex","BTCUSD",1673466554675,0.016454,17534.0,17533.0,6.00072509]
["bitfinex","BTCUSD",1673466555163,0.016454,17534.0,17533.0,6.32448995]
["bitfinex","BTCUSD",1673466555893,0.23547503,17534.0,17533.0,6.6380969]
["bitfinex","BTCUSD",1673466556139,0.01480861,17534.0,17533.0,6.08535335]
["bitfinex","BTCUSD",1673466556403,0.01480861,17534.0,17533.0,5.91587519]
["bitfinex","BTCUSD",1673466556648,0.01480861,17534.0,17533.0,6.03560426]
["bitfinex","BTCUSD",1673466557387,0.01480861,17534.0,17533.0,6.33560426]
["bitfinex","BTCUSD",1673466558921,0.01480861,17534.0,17533.0,7.00142673]
["bitfinex","BTCUSD",1673466559172,0.01480861,17534.0,17533.0,5.23280933]
["bitfinex","BTCUSD",1673466559421,0.01480861,17534.0,17533.0,4.14176201]
["bitfinex","BTCUSD",1673466559673,0.23382964,17534.0,17533.0,2.43405994]
["bitfinex","BTCUSD",1673466559936,0.01480861,17534.0,17533.0,1.69437347]
["bitfinex","BTCUSD",1673466560700,0.28935861,17534.0,17533.0,0.101]
["bitfinex","BTCUSD",1673466560952,0.87946833,17534.0,17533.0,0.101]
["bitfinex","BTCUSD",1673466561715,0.87246833,17534.0,17531.0,0.56915367]
["bitfinex","BTCUSD",1673466561983,0.50137964,17534.0,17530.0,1.69187829]
["bitfinex","BTCUSD",1673466562277,0.1085,17532.0,17530.0,1.54240173]
["bitfinex","BTCUSD",1673466562487,0.32752103,17532.0,17530.0,1.7117352]
["bitfinex","BTCUSD",1673466562727,0.1085,17532.0,17531.0,0.357198]
["bitfinex","BTCUSD",1673466562976,0.1085,17532.0,17530.0,2.0117352]
["bitfinex","BTCUSD",1673466563239,0.32752103,17532.0,17530.0,0.34818693]
["bitfinex","BTCUSD",1673466563485,0.1085,17532.0,17530.0,0.42418693]
["bitfinex","BTCUSD",1673466563752,0.56262315,17531.0,17530.0,0.42418693]
["bitfinex","BTCUSD",1673466564250,0.56262315,17531.0,17530.0,0.78138493]
["bitfinex","BTCUSD",1673466565029,0.1085,17532.0,17530.0,1.5211684]
["bitfinex","BTCUSD",1673466565261,0.1085,17532.0,17531.0,1.34392897]
["bitfinex","BTCUSD",1673466565758,0.1175,17532.0,17531.0,0.77173097]
["bitfinex","BTCUSD",1673466566065,0.1085,17532.0,17531.0,0.68673097]
["bitfinex","BTCUSD",1673466566540,0.1175,17532.0,17531.0,0.68673097]
["bitfinex","BTCUSD",1673466566792,0.1085,17532.0,17531.0,0.68673097]
["bitfinex","BTCUSD",1673466567052,0.1175,17532.0,17531.0,0.77173097]
["bitfinex","BTCUSD",1673466567305,0.1175,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466568547,0.70809609,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466569048,0.70809609,17532.0,17531.0,0.655418]
["bitfinex","BTCUSD",1673466570052,0.70809609,17532.0,17531.0,1.012616]
["bitfinex","BTCUSD",1673466570309,0.70809609,17532.0,17531.0,0.655418]
["bitfinex","BTCUSD",1673466570798,0.70809609,17532.0,17531.0,1.225836]
["bitfinex","BTCUSD",1673466571579,0.70809609,17532.0,17531.0,0.655418]
["bitfinex","BTCUSD",1673466574089,0.59959609,17532.0,17531.0,0.655418]
["bitfinex","BTCUSD",1673466575591,0.59959609,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466575860,0.009,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466576159,1.45541831,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466576367,2.02580331,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466576863,2.89618831,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466578106,2.53899031,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466578366,2.89618831,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466578641,2.53899031,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466578858,2.89618831,17532.0,17531.0,0.085]
["bitfinex","BTCUSD",1673466580144,2.53899031,17532.0,17531.0,0.08488912]
["bitfinex","BTCUSD",1673466580380,2.89618831,17532.0,17531.0,0.08488912]
["bitfinex","BTCUSD",1673466580889,2.89078342,17532.0,17531.0,0.08488912]
["bitfinex","BTCUSD",1673466581187,2.56929242,17532.0,17531.0,0.08488912]
["bitfinex","BTCUSD",1673466581636,0.3,17531.0,17529.0,0.00869399]
["bitfinex","BTCUSD",1673466581886,0.38195,17530.0,17529.0,0.00869399]
["bitfinex","BTCUSD",1673466583124,0.38195,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466583371,0.38195,17530.0,17529.0,0.00869399]
["bitfinex","BTCUSD",1673466583616,0.39195,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466584348,0.1174,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466587871,0.01,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466588131,0.1185,17530.0,17529.0,1.81245293]
["bitfinex","BTCUSD",1673466588384,0.01,17530.0,17529.0,2.16965093]
["bitfinex","BTCUSD",1673466589142,0.01,17530.0,17529.0,2.74013393]
["bitfinex","BTCUSD",1673466589386,0.01,17530.0,17529.0,2.16965093]
["bitfinex","BTCUSD",1673466590384,0.01,17530.0,17529.0,1.81245293]
["bitfinex","BTCUSD",1673466591625,0.74870636,17530.0,17529.0,1.58385799]
["bitfinex","BTCUSD",1673466591869,0.85670636,17530.0,17529.0,1.22665999]
["bitfinex","BTCUSD",1673466592695,0.72519636,17530.0,17529.0,0.65617699]
["bitfinex","BTCUSD",1673466592926,0.72519636,17530.0,17529.0,1.01337499]
["bitfinex","BTCUSD",1673466593432,0.72519636,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466596711,0.118,17530.0,17529.0,0.08569399]
["bitfinex","BTCUSD",1673466596959,0.118,17530.0,17529.0,1.7287164]
["bitfinex","BTCUSD",1673466596960,0.01,17530.0,17529.0,1.7287164]
["bitfinex","BTCUSD",1673466597203,0.01,17530.0,17529.0,2.5991994]
["bitfinex","BTCUSD",1673466598718,0.01,17530.0,17529.0,3.1696824]
["bitfinex","BTCUSD",1673466599236,0.01,17530.0,17529.0,3.4696824]
["bitfinex","BTCUSD",1673466599496,0.01,17530.0,17529.0,3.1696824]
["bitfinex","BTCUSD",1673466599754,0.01,17530.0,17529.0,3.4696824]
["bitfinex","BTCUSD",1673466600065,0.01,17530.0,17529.0,2.8696824]
["bitfinex","BTCUSD",1673466600530,0.01,17530.0,17529.0,3.03901587]
["bitfinex","BTCUSD",1673466601816,0.008222,17530.0,17529.0,3.33901587]
["bitfinex","BTCUSD",1673466603067,0.008222,17530.0,17529.0,4.47986016]
["bitfinex","BTCUSD",1673466603313,0.008222,17530.0,17529.0,4.17986016]
["bitfinex","BTCUSD",1673466603553,0.008222,17530.0,17529.0,3.33901587]
["bitfinex","BTCUSD",1673466603805,0.008222,17530.0,17529.0,3.63901587]
["bitfinex","BTCUSD",1673466604068,0.008222,17530.0,17529.0,4.47985746]
["bitfinex","BTCUSD",1673466604324,0.008222,17530.0,17529.0,3.63901587]
["bitfinex","BTCUSD",1673466604588,0.008222,17530.0,17529.0,5.21762863]
["bitfinex","BTCUSD",1673466604858,0.008222,17530.0,17529.0,5.81546537]
["bitfinex","BTCUSD",1673466605114,0.008222,17530.0,17529.0,5.98501429]
["bitfinex","BTCUSD",1673466605394,0.008222,17530.0,17529.0,5.73085249]
["bitfinex","BTCUSD",1673466605655,0.008222,17530.0,17529.0,5.98555135]
["bitfinex","BTCUSD",1673466606653,0.008222,17530.0,17529.0,5.38771461]
["bitfinex","BTCUSD",1673466606660,0.008222,17530.0,17529.0,5.21866781]
["bitfinex","BTCUSD",1673466606907,0.008222,17530.0,17529.0,4.91866781]
["bitfinex","BTCUSD",1673466607435,0.008222,17530.0,17529.0,3.03951799]
["bitfinex","BTCUSD",1673466607721,0.87478422,17530.0,17529.0,2.2991994]
["bitfinex","BTCUSD",1673466607969,0.87478422,17530.0,17529.0,1.7287164]
["bitfinex","BTCUSD",1673466608277,0.87478422,17530.0,17529.0,1.3715184]
["bitfinex","BTCUSD",1673466609323,0.60023422,17530.0,17529.0,1.7287164]
["bitfinex","BTCUSD",1673466610686,0.008222,17530.0,17529.0,2.2991994]
["bitfinex","BTCUSD",1673466610962,0.008222,17530.0,17529.0,2.76903499]
["bitfinex","BTCUSD",1673466611465,0.008222,17530.0,17529.0,3.90990688]
["bitfinex","BTCUSD",1673466611731,0.008222,17530.0,17529.0,3.16460574]
["bitfinex","BTCUSD",1673466611989,0.008222,17530.0,17529.0,1.46903499]
["bitfinex","BTCUSD",1673466612500,0.008222,17530.0,17529.0,2.86460566]
["bitfinex","BTCUSD",1673466613259,0.008222,17530.0,17529.0,1.46903499]
["bitfinex","BTCUSD",1673466613496,0.008222,17530.0,17529.0,2.86460894]
["bitfinex","BTCUSD",1673466614010,0.008222,17530.0,17529.0,0.89855199]
["bitfinex","BTCUSD",1673466614775,0.008222,17530.0,17529.0,1.46903499]
["bitfinex","BTCUSD",1673466616569,0.008222,17530.0,17529.0,3.0853243]
["bitfinex","BTCUSD",1673466617355,0.008222,17530.0,17529.0,3.08469793]
["bitfinex","BTCUSD",1673466617617,0.008222,17530.0,17529.0,2.86462225]
["bitfinex","BTCUSD",1673466618403,0.008222,17530.0,17529.0,3.10030356]
["bitfinex","BTCUSD",1673466619521,0.008222,17530.0,17529.0,3.09968594]
["bitfinex","BTCUSD",1673466622056,0.64336181,17530.0,17529.0,1.72311623]
["bitfinex","BTCUSD",1673466622323,0.64336181,17530.0,17529.0,0.89793437]
["bitfinex","BTCUSD",1673466622570,0.64336181,17530.0,17529.0,0.54073637]
["bitfinex","BTCUSD",1673466623369,0.64336181,17530.0,17529.0,0.89793437]
["bitfinex","BTCUSD",1673466623639,0.64336181,17530.0,17529.0,0.54073637]
["bitfinex","BTCUSD",1673466623911,0.6676284,17530.0,17529.0,0.54073637]
["bitfinex","BTCUSD",1673466624733,0.64336181,17530.0,17529.0,0.89793437]
["bitfinex","BTCUSD",1673466625271,0.64336181,17530.0,17529.0,0.54073637]
["bitfinex","BTCUSD",1673466625784,0.64336181,17530.0,17529.0,1.11121937]
["bitfinex","BTCUSD",1673466626092,0.64336181,17530.0,17529.0,0.37090078]
["bitfinex","BTCUSD",1673466627133,0.64336181,17530.0,17528.0,0.16983559]
["bitfinex","BTCUSD",1673466627398,0.63836181,17530.0,17528.0,0.16983559]
["bitfinex","BTCUSD",1673466627677,0.93836181,17530.0,17527.0,1.99565123]
["bitfinex","BTCUSD",1673466627929,1.15416084,17530.0,17527.0,2.26618023]
["bitfinex","BTCUSD",1673466628182,0.95004702,17530.0,17528.0,0.013]
["bitfinex","BTCUSD",1673466628428,4.987,17528.0,17527.0,2.26617823]
["bitfinex","BTCUSD",1673466628712,4.987,17528.0,17527.0,3.67966096]
["bitfinex","BTCUSD",1673466630071,4.987,17528.0,17527.0,3.68066096]
["bitfinex","BTCUSD",1673466630510,4.987,17528.0,17527.0,4.03785896]
["bitfinex","BTCUSD",1673466630755,4.987,17528.0,17527.0,4.37674135]
["bitfinex","BTCUSD",1673466631021,4.987,17528.0,17527.0,3.34596717]
["bitfinex","BTCUSD",1673466631298,5.62218057,17528.0,17527.0,2.98876917]
["bitfinex","BTCUSD",1673466631558,5.62218057,17528.0,17527.0,0.43422844]
["bitfinex","BTCUSD",1673466631819,5.62218057,17528.0,17527.0,0.00969399]
["bitfinex","BTCUSD",1673466632607,5.63718057,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466635045,5.99437857,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466635544,5.63718057,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466636321,5.99437857,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466637564,5.929713,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466637832,7.40731455,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466638815,7.4357588,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466639573,7.3272588,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466640331,6.7567438,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466640588,6.1862288,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466645712,6.2395288,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466648300,6.11995725,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466648547,6.72055804,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466651676,6.15004304,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466652977,6.12159879,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466658822,6.14977125,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466661558,5.63077325,17528.0,17527.0,0.58124199]
["bitfinex","BTCUSD",1673466662095,5.03008001,17528.0,17527.0,2.48778438]
["bitfinex","BTCUSD",1673466662358,5.03008001,17528.0,17527.0,4.23192687]
["bitfinex","BTCUSD",1673466662613,5.03008001,17528.0,17527.0,5.37288714]
["bitfinex","BTCUSD",1673466662873,5.03008001,17528.0,17527.0,4.80233914]
["bitfinex","BTCUSD",1673466663388,5.03008001,17528.0,17527.0,3.90358954]
["bitfinex","BTCUSD",1673466663661,5.03008001,17528.0,17527.0,4.20358954]
["bitfinex","BTCUSD",1673466663933,5.00190755,17528.0,17527.0,4.20358954]
["bitfinex","BTCUSD",1673466664193,5.00190755,17528.0,17527.0,4.20358533]
["bitfinex","BTCUSD",1673466664471,5.00190755,17528.0,17527.0,4.37263634]
["bitfinex","BTCUSD",1673466664775,5.00190755,17528.0,17527.0,3.9036079]
["bitfinex","BTCUSD",1673466665039,5.00190755,17528.0,17527.0,2.84500074]
["bitfinex","BTCUSD",1673466666361,5.00190755,17528.0,17527.0,2.27445274]
["bitfinex","BTCUSD",1673466666623,5.8765708,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466666894,5.65754977,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466668187,5.65569858,17528.0,17527.0,0.01069399]
["bitfinex","BTCUSD",1673466668788,5.00005636,17528.0,17527.0,0.86151528]
["bitfinex","BTCUSD",1673466669043,5.00005636,17528.0,17527.0,2.04396014]
["bitfinex","BTCUSD",1673466669803,5.00005636,17528.0,17527.0,1.78926128]
["bitfinex","BTCUSD",1673466670073,5.00005636,17528.0,17527.0,4.6782508]
["bitfinex","BTCUSD",1673466670334,5.00005636,17528.0,17527.0,5.01007924]
["bitfinex","BTCUSD",1673466670586,5.00005636,17528.0,17527.0,5.4336441]
["bitfinex","BTCUSD",1673466670841,5.02836314,17528.0,17527.0,5.58062724]
["bitfinex","BTCUSD",1673466671070,5.02836314,17528.0,17527.0,5.28062724]
["bitfinex","BTCUSD",1673466671553,5.02836314,17528.0,17527.0,5.1116151]
["bitfinex","BTCUSD",1673466671555,5.02836314,17528.0,17527.0,5.28062724]
["bitfinex","BTCUSD",1673466672054,5.02836314,17528.0,17527.0,5.58062724]
["bitfinex","BTCUSD",1673466674108,5.02836314,17528.0,17527.0,5.26170477]
["bitfinex","BTCUSD",1673466674354,5.02836314,17528.0,17527.0,4.79263834]
["bitfinex","BTCUSD",1673466674851,5.00005636,17528.0,17527.0,4.46987449]
["bitfinex","BTCUSD",1673466675359,5.00005636,17528.0,17527.0,2.91139682]
["bitfinex","BTCUSD",1673466675619,5.00005636,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466676451,5.00005636,17528.0,17527.0,0.570548]
["bitfinex","BTCUSD",1673466678381,5.00005636,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466678650,5.00005636,17528.0,17527.0,1.4771019]
["bitfinex","BTCUSD",1673466679659,5.00005636,17528.0,17527.0,1.1199039]
["bitfinex","BTCUSD",1673466680175,5.00005636,17528.0,17527.0,1.28971986]
["bitfinex","BTCUSD",1673466680431,5.00005636,17528.0,17527.0,0.71917186]
["bitfinex","BTCUSD",1673466681687,5.00005636,17528.0,17527.0,2.68540507]
["bitfinex","BTCUSD",1673466681940,5.02972311,17528.0,17527.0,2.78790897]
["bitfinex","BTCUSD",1673466682225,5.02972311,17528.0,17527.0,3.04260783]
["bitfinex","BTCUSD",1673466682479,5.02972311,17528.0,17527.0,3.04260216]
["bitfinex","BTCUSD",1673466682736,5.02972311,17528.0,17527.0,4.32031241]
["bitfinex","BTCUSD",1673466683003,5.02972311,17528.0,17527.0,4.48937884]
["bitfinex","BTCUSD",1673466683538,5.02972311,17528.0,17527.0,4.75992684]
["bitfinex","BTCUSD",1673466683809,5.00005636,17528.0,17527.0,4.75992684]
["bitfinex","BTCUSD",1673466684292,5.00005636,17528.0,17527.0,4.48937884]
["bitfinex","BTCUSD",1673466684568,5.00005636,17528.0,17527.0,5.05992684]
["bitfinex","BTCUSD",1673466685671,5.00005636,17528.0,17527.0,4.51057094]
["bitfinex","BTCUSD",1673466685930,5.00005636,17528.0,17527.0,5.24998494]
["bitfinex","BTCUSD",1673466686180,5.00005636,17528.0,17527.0,5.08113655]
["bitfinex","BTCUSD",1673466688678,5.00005636,17528.0,17527.0,5.50470141]
["bitfinex","BTCUSD",1673466688926,5.00005636,17528.0,17527.0,5.08113655]
["bitfinex","BTCUSD",1673466689664,5.00005636,17528.0,17527.0,5.24998494]
["bitfinex","BTCUSD",1673466690154,3.87699071,17528.0,17527.0,5.24998494]
["bitfinex","BTCUSD",1673466692425,3.87699071,17528.0,17527.0,5.08121119]
["bitfinex","BTCUSD",1673466692677,3.87699071,17528.0,17527.0,5.24998494]
["bitfinex","BTCUSD",1673466693166,3.87699071,17528.0,17527.0,5.081209]
["bitfinex","BTCUSD",1673466694442,3.87699071,17528.0,17527.0,5.50477386]
["bitfinex","BTCUSD",1673466694685,3.87699071,17528.0,17527.0,5.08121571]
["bitfinex","BTCUSD",1673466695202,3.87699071,17528.0,17527.0,5.08122288]
["bitfinex","BTCUSD",1673466695447,3.87699071,17528.0,17527.0,5.50478774]
["bitfinex","BTCUSD",1673466695708,3.87699071,17528.0,17527.0,5.24998494]
["bitfinex","BTCUSD",1673466698222,3.87699071,17528.0,17527.0,4.91110255]
["bitfinex","BTCUSD",1673466698995,3.87699071,17528.0,17527.0,5.25094683]
["bitfinex","BTCUSD",1673466700008,3.87699071,17528.0,17527.0,4.91110255]
["bitfinex","BTCUSD",1673466700793,3.87699071,17528.0,17527.0,4.48753769]
["bitfinex","BTCUSD",1673466702316,3.85774333,17528.0,17527.0,4.48753769]
["bitfinex","BTCUSD",1673466702571,3.84186414,17528.0,17527.0,4.48753769]
["bitfinex","BTCUSD",1673466702839,3.82471414,17528.0,17527.0,4.48753769]
["bitfinex","BTCUSD",1673466703165,3.80756414,17528.0,17527.0,4.58990674]
["bitfinex","BTCUSD",1673466703375,3.80756414,17528.0,17527.0,5.62756776]
["bitfinex","BTCUSD",1673466703624,3.80756414,17528.0,17527.0,7.34737015]
["bitfinex","BTCUSD",1673466704124,2.4600107,17528.0,17527.0,7.00114703]
["bitfinex","BTCUSD",1673466704370,2.4600107,17528.0,17527.0,7.05219171]
["bitfinex","BTCUSD",1673466704624,2.4600107,17528.0,17527.0,7.56128452]
["bitfinex","BTCUSD",1673466704873,2.4600107,17528.0,17527.0,7.05219171]
["bitfinex","BTCUSD",1673466705134,2.4600107,17528.0,17527.0,7.56127406]
["bitfinex","BTCUSD",1673466705640,2.4600107,17528.0,17527.0,7.39867406]
["bitfinex","BTCUSD",1673466707157,2.45156723,17528.0,17527.0,7.39867406]
["bitfinex","BTCUSD",1673466707426,2.42093729,17528.0,17527.0,7.39867406]
["bitfinex","BTCUSD",1673466707911,2.42093729,17528.0,17527.0,7.34762938]
["bitfinex","BTCUSD",1673466708403,2.42093729,17528.0,17527.0,5.63632699]
["bitfinex","BTCUSD",1673466709399,2.42093729,17528.0,17527.0,5.3071133]
["bitfinex","BTCUSD",1673466709659,2.48555729,17528.0,17527.0,5.3071133]
["bitfinex","BTCUSD",1673466710150,2.48555729,17528.0,17527.0,5.12646376]
["bitfinex","BTCUSD",1673466710637,2.48555729,17528.0,17527.0,5.13225976]
["bitfinex","BTCUSD",1673466710887,2.48555729,17528.0,17527.0,4.83225976]
["bitfinex","BTCUSD",1673466711140,2.48555729,17528.0,17527.0,4.66270593]
["bitfinex","BTCUSD",1673466711391,2.48555729,17528.0,17527.0,4.09215793]
["bitfinex","BTCUSD",1673466711641,2.48555729,17528.0,17527.0,4.26184822]
["bitfinex","BTCUSD",1673466711908,2.48555729,17528.0,17527.0,3.92255222]
["bitfinex","BTCUSD",1673466712663,2.48555729,17528.0,17527.0,3.35447629]
["bitfinex","BTCUSD",1673466713171,3.02585636,17528.0,17527.0,0.927746]
["bitfinex","BTCUSD",1673466713416,3.02585636,17528.0,17527.0,1.88120071]
["bitfinex","BTCUSD",1673466713666,3.02585636,17528.0,17527.0,2.80894671]
["bitfinex","BTCUSD",1673466713919,3.02585636,17528.0,17527.0,1.498294]
["bitfinex","BTCUSD",1673466714164,3.02585636,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466714422,3.02585636,17528.0,17527.0,1.498294]
["bitfinex","BTCUSD",1673466715686,3.02585636,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466715936,3.02585636,17528.0,17527.0,1.498294]
["bitfinex","BTCUSD",1673466716185,3.02585636,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466716682,3.02585636,17528.0,17527.0,0.570548]
["bitfinex","BTCUSD",1673466716901,3.02585636,17528.0,17527.0,0.927746]
["bitfinex","BTCUSD",1673466717437,3.02585636,17528.0,17527.0,0.570548]
["bitfinex","BTCUSD",1673466718179,3.02585636,17528.0,17527.0,0.927746]
["bitfinex","BTCUSD",1673466718670,3.02585636,17528.0,17527.0,0.570548]
["bitfinex","BTCUSD",1673466718918,3.02585636,17528.0,17527.0,0.927746]
["bitfinex","BTCUSD",1673466719165,3.02585636,17528.0,17527.0,0.570548]
["bitfinex","BTCUSD",1673466721144,3.02585636,17528.0,17527.0,0.927746]
["bitfinex","BTCUSD",1673466721633,2.48555729,17528.0,17527.0,2.2384072]
["bitfinex","BTCUSD",1673466721872,2.48555729,17528.0,17527.0,3.1089552]
["bitfinex","BTCUSD",1673466722689,2.48555729,17528.0,17527.0,1.498294]
["bitfinex","BTCUSD",1673466722957,2.48555729,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466724234,2.48555729,17528.0,17527.0,1.498294]
["bitfinex","BTCUSD",1673466724480,2.48555729,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466724731,2.51829639,17528.0,17527.0,1.141096]
["bitfinex","BTCUSD",1673466726544,2.51829639,17528.0,17527.0,1.65792294]
["bitfinex","BTCUSD",1673466726754,2.51829639,17528.0,17527.0,2.01512094]
["bitfinex","BTCUSD",1673466727265,2.51829639,17528.0,17527.0,3.32578389]
["bitfinex","BTCUSD",1673466728356,2.51829639,17528.0,17527.0,3.62578389]
["bitfinex","BTCUSD",1673466729045,2.51829639,17528.0,17527.0,5.22440496]
["bitfinex","BTCUSD",1673466729294,2.51829639,17528.0,17527.0,5.49271586]
["bitfinex","BTCUSD",1673466729805,2.51829639,17528.0,17527.0,4.92216786]
["bitfinex","BTCUSD",1673466730050,2.51829639,17528.0,17527.0,4.88196158]
["bitfinex","BTCUSD",1673466730540,2.51829639,17528.0,17527.0,4.71228704]
["bitfinex","BTCUSD",1673466730809,2.51817972,17528.0,17527.0,4.71228704]
["bitfinex","BTCUSD",1673466731056,2.51817972,17528.0,17527.0,4.35906306]
["bitfinex","BTCUSD",1673466731311,2.51817972,17528.0,17527.0,3.48851506]
["bitfinex","BTCUSD",1673466731565,2.51817972,17528.0,17527.0,4.71907692]
["bitfinex","BTCUSD",1673466732335,2.51817972,17528.0,17527.0,4.89725146]
["bitfinex","BTCUSD",1673466732594,2.51817972,17528.0,17527.0,4.82143663]
["bitfinex","BTCUSD",1673466733382,2.51071278,17528.0,17527.0,4.82143663]
["bitfinex","BTCUSD",1673466734427,2.51071278,17528.0,17527.0,4.82127514]
["bitfinex","BTCUSD",1673466734725,2.51071278,17528.0,17527.0,5.41510724]
["bitfinex","BTCUSD",1673466735168,2.51071278,17528.0,17527.0,4.82127514]
["bitfinex","BTCUSD",1673466735678,2.51071278,17528.0,17527.0,5.53751312]
["bitfinex","BTCUSD",1673466736435,2.51071278,17528.0,17527.0,4.82127514]
["bitfinex","BTCUSD",1673466737214,2.51071278,17528.0,17527.0,5.65845184]
["bitfinex","BTCUSD",1673466737465,2.51071278,17528.0,17527.0,6.08231415]
["bitfinex","BTCUSD",1673466740023,2.51071278,17528.0,17527.0,5.47155987]
["bitfinex","BTCUSD",1673466740268,2.51071278,17528.0,17527.0,6.42148694]
["bitfinex","BTCUSD",1673466741799,2.51071278,17528.0,17527.0,5.81073266]
["bitfinex","BTCUSD",1673466742047,2.51071278,17528.0,17527.0,5.75434678]
["bitfinex","BTCUSD",1673466742541,2.51071278,17528.0,17527.0,6.29746934]
["bitfinex","BTCUSD",1673466745905,2.50371278,17528.0,17527.0,6.29746934]
["bitfinex","BTCUSD",1673466746178,2.50371278,17528.0,17527.0,5.09276739]
["bitfinex","BTCUSD",1673466746418,2.50371278,17528.0,17527.0,4.76059313]
["bitfinex","BTCUSD",1673466747430,2.50371278,17528.0,17527.0,4.59112586]
["bitfinex","BTCUSD",1673466747683,2.50371278,17528.0,17527.0,4.02057786]
["bitfinex","BTCUSD",1673466747944,2.50371278,17528.0,17527.0,4.29112586]
["bitfinex","BTCUSD",1673466748197,3.4340176,17528.0,17526.0,0.74025452]
["bitfinex","BTCUSD",1673466748445,3.2716176,17528.0,17526.0,0.74025452]
["bitfinex","BTCUSD",1673466748962,3.2716176,17528.0,17526.0,0.570549]
["bitfinex","BTCUSD",1673466749236,3.2716176,17528.0,17526.0,0.74025452]
["bitfinex","BTCUSD",1673466749484,3.2566176,17528.0,17526.0,0.74025452]
["bitfinex","BTCUSD",1673466749746,0.29431,17527.0,17526.0,0.74025452]
["bitfinex","BTCUSD",1673466750010,0.88450933,17527.0,17526.0,1.88130023]
["bitfinex","BTCUSD",1673466750258,0.75299933,17527.0,17526.0,1.88130023]
["bitfinex","BTCUSD",1673466750509,0.75299933,17527.0,17526.0,0.570549]
["bitfinex","BTCUSD",1673466750765,0.76699933,17527.0,17526.0,0.570549]
["bitfinex","BTCUSD",1673466751019,0.76699933,17527.0,17525.0,1.00594918]
["bitfinex","BTCUSD",1673466751287,0.65238,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466751804,0.95238,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466752668,1.58593561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466752857,1.59993561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466753107,1.58593561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466753349,1.60193561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466753853,1.30862561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466754111,1.00862561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466754362,0.81215561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466758626,0.79615561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466758886,0.80915561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466763406,0.79615561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466764202,0.80215561,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466765939,0.83243309,17526.0,17525.0,0.01116261]
["bitfinex","BTCUSD",1673466767444,0.66841018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466767692,0.96841018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466767935,1.13001018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466768186,1.48720818,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466768433,1.13001018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466768937,1.48720818,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466769191,1.13601018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466769938,1.49320818,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466770232,1.13601018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466770550,1.13001018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466770781,1.13601018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466771046,1.13001018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466771287,1.19801018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466771547,0.89801018,17525.0,17524.0,0.01086532]
["bitfinex","BTCUSD",1673466771813,0.89801018,17525.0,17524.0,0.56261957]
["bitfinex","BTCUSD",1673466772058,0.89801018,17525.0,17524.0,1.13326457]
["bitfinex","BTCUSD",1673466772303,0.73641018,17525.0,17524.0,1.13326457]
["bitfinex","BTCUSD",1673466773316,0.73641018,17525.0,17524.0,0.91981757]
["bitfinex","BTCUSD",1673466773823,0.73641018,17525.0,17524.0,0.56261957]
["bitfinex","BTCUSD",1673466774340,0.73641018,17525.0,17524.0,1.13326457]
["bitfinex","BTCUSD",1673466774830,0.76868484,17525.0,17524.0,0.58151032]
["bitfinex","BTCUSD",1673466778632,0.93148484,17525.0,17524.0,0.00547524]
["bitfinex","BTCUSD",1673466778889,0.93148484,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466779416,0.76868484,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466781428,0.76868484,17525.0,17524.0,0.00547524]
["bitfinex","BTCUSD",1673466782771,0.76868484,17525.0,17524.0,0.00615047]
["bitfinex","BTCUSD",1673466783101,0.76868484,17525.0,17524.0,0.00547524]
["bitfinex","BTCUSD",1673466783877,0.76868484,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466784921,0.73641018,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466785996,0.76867325,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466786247,0.10026307,17525.0,17524.0,0.00547524]
["bitfinex","BTCUSD",1673466786502,0.10026307,17525.0,17524.0,1.50386385]
["bitfinex","BTCUSD",1673466786760,0.068,17525.0,17524.0,1.50386385]
["bitfinex","BTCUSD",1673466787037,0.068,17525.0,17524.0,2.07450885]
["bitfinex","BTCUSD",1673466787302,0.068,17525.0,17524.0,3.11474095]
["bitfinex","BTCUSD",1673466787578,0.068,17525.0,17524.0,2.81474095]
["bitfinex","BTCUSD",1673466788634,0.068,17525.0,17524.0,3.38538595]
["bitfinex","BTCUSD",1673466790164,0.068,17525.0,17524.0,3.21568043]
["bitfinex","BTCUSD",1673466790641,0.068,17525.0,17524.0,3.38538595]
["bitfinex","BTCUSD",1673466790890,0.068,17525.0,17524.0,3.21568043]
["bitfinex","BTCUSD",1673466791654,0.068,17525.0,17524.0,3.38538595]
["bitfinex","BTCUSD",1673466792950,0.068,17525.0,17524.0,3.21568043]
["bitfinex","BTCUSD",1673466793477,0.068,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466793724,0.65592692,17525.0,17524.0,0.57612024]
["bitfinex","BTCUSD",1673466794221,0.65592692,17525.0,17524.0,0.00547524]
["bitfinex","BTCUSD",1673466795750,0.65592692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466797488,0.81782692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466797750,1.17502492,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466797994,1.47502492,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466800740,1.64478385,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466801240,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466801741,1.85819885,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466801989,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466802238,2.47059056,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466804268,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466805030,1.85819885,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466805279,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466805529,2.47059056,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466805779,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466807334,2.47059056,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466807835,2.21539685,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466809349,2.04563792,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466809591,1.17502492,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466809832,0.81782692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466814148,0.65592692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466814927,0.65092692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466816705,1.00812492,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466816963,0.65092692,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466818499,0.82068585,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466822960,1.14562078,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466823223,0.78842278,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466823967,0.94982278,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466824718,1.30702078,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466826265,1.60702078,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466826783,1.63739501,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466827546,1.28019701,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466828067,1.63739501,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466828317,2.46320172,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466830611,2.06308807,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466831112,1.8938241,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466831361,1.33816025,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466831619,2.06344272,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466831880,2.45835874,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466832130,3.08917153,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466832377,2.1395572,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466832630,2.56601631,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466832883,2.30950241,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466833134,2.13955798,17525.0,17524.0,0.00437457]
["bitfinex","BTCUSD",1673466833627,2.13955798,17525.0,17524.0,0.57501957]
["bitfinex","BTCUSD",1673466833628,1.9703037,17525.0,17524.0,0.57501957]
["bitfinex","BTCUSD",1673466833893,1.3131057,17525.0,17524.0,0.57501957]
["bitfinex","BTCUSD",1673466834133,1.05659102,17525.0,17524.0,1.14566457]
["bitfinex","BTCUSD",1673466835136,0.88558702,17525.0,17524.0,1.14566457]
["bitfinex","BTCUSD",1673466835639,0.25477423,17525.0,17524.0,1.14566457]
["bitfinex","BTCUSD",1673466835899,0.09337423,17525.0,17524.0,1.14566457]
["bitfinex","BTCUSD",1673466836171,0.09337423,17525.0,17524.0,2.28690005]
["bitfinex","BTCUSD",1673466836509,0.09337423,17525.0,17524.0,1.14566457]
["bitfinex","BTCUSD",1673466836681,0.09337423,17525.0,17524.0,2.85116916]
["bitfinex","BTCUSD",1673466836952,0.09337423,17525.0,17524.0,5.18475561]
["bitfinex","BTCUSD",1673466836953,0.09327543,17525.0,17524.0,5.18475561]
["bitfinex","BTCUSD",1673466837206,0.09327543,17525.0,17524.0,5.65422288]
["bitfinex","BTCUSD",1673466837954,0.09327543,17525.0,17524.0,6.14919714]
["bitfinex","BTCUSD",1673466838234,0.09327543,17525.0,17524.0,5.98028096]
["bitfinex","BTCUSD",1673466838484,0.09327543,17525.0,17524.0,4.90033014]
["bitfinex","BTCUSD",1673466838736,0.09327543,17525.0,17524.0,5.20033014]
["bitfinex","BTCUSD",1673466839011,0.09327543,17525.0,17524.0,4.90033014]
["bitfinex","BTCUSD",1673466840013,0.09327543,17525.0,17524.0,4.82953454]
["bitfinex","BTCUSD",1673466840780,0.09327543,17525.0,17524.0,4.57458841]
["bitfinex","BTCUSD",1673466843597,0.09327543,17525.0,17524.0,4.90026606]
["bitfinex","BTCUSD",1673466843847,0.09327543,17525.0,17524.0,5.20026606]
["bitfinex","BTCUSD",1673466845352,0.09327543,17525.0,17524.0,4.90026606]
["bitfinex","BTCUSD",1673466845593,0.09327543,17525.0,17524.0,5.20026606]
["bitfinex","BTCUSD",1673466846853,0.09327543,17525.0,17524.0,4.82953454]
["bitfinex","BTCUSD",1673466847108,0.09327543,17525.0,17524.0,5.12953454]
["bitfinex","BTCUSD",1673466847361,0.09327543,17525.0,17524.0,5.20208132]
["bitfinex","BTCUSD",1673466847607,0.09327543,17525.0,17524.0,4.57458841]
["bitfinex","BTCUSD",1673466847857,0.09327543,17525.0,17524.0,4.87458841]
["bitfinex","BTCUSD",1673466848124,0.09327543,17525.0,17524.0,5.20207859]
["bitfinex","BTCUSD",1673466848391,0.09327543,17525.0,17524.0,5.24855996]
["bitfinex","BTCUSD",1673466848643,0.09327543,17525.0,17524.0,5.23211547]
["bitfinex","BTCUSD",1673466848902,0.09327543,17525.0,17524.0,5.76921662]
["bitfinex","BTCUSD",1673466849243,0.08093591,17525.0,17524.0,7.48063875]
["bitfinex","BTCUSD",1673466849412,0.08093591,17525.0,17524.0,5.76921662]
["bitfinex","BTCUSD",1673466849680,0.08093591,17525.0,17524.0,5.04377969]
["bitfinex","BTCUSD",1673466850228,0.08093591,17525.0,17524.0,5.78114555]
["bitfinex","BTCUSD",1673466850762,0.08093591,17525.0,17524.0,5.2720632]
["bitfinex","BTCUSD",1673466851280,0.08093591,17525.0,17524.0,5.04377969]
["bitfinex","BTCUSD",1673466851533,0.08093591,17525.0,17524.0,5.46799865]
["bitfinex","BTCUSD",1673466852293,0.08093591,17525.0,17524.0,5.04377969]
["bitfinex","BTCUSD",1673466853371,0.08093591,17525.0,17524.0,6.16890883]
["bitfinex","BTCUSD",1673466853611,0.08093591,17525.0,17524.0,5.80720051]
["bitfinex","BTCUSD",1673466853859,0.08093591,17525.0,17524.0,5.75782865]
["bitfinex","BTCUSD",1673466854136,0.08093591,17525.0,17524.0,5.80717076]
["bitfinex","BTCUSD",1673466855196,0.08093591,17525.0,17524.0,5.4679425]
["bitfinex","BTCUSD",1673466855996,0.08093591,17525.0,17524.0,5.80706358]
["bitfinex","BTCUSD",1673466857014,0.08093591,17525.0,17524.0,5.4679425]
["bitfinex","BTCUSD",1673466857776,0.08093591,17525.0,17524.0,5.80696172]
["bitfinex","BTCUSD",1673466860002,0.08093591,17525.0,17524.0,5.63710904]
["bitfinex","BTCUSD",1673466860248,0.08093591,17525.0,17524.0,5.80696172]
["bitfinex","BTCUSD",1673466860748,0.08093591,17525.0,17524.0,5.63707648]
["bitfinex","BTCUSD",1673466862985,0.08093591,17525.0,17524.0,5.63775171]
["bitfinex","BTCUSD",1673466863241,0.06055547,17525.0,17524.0,5.46861773]
["bitfinex","BTCUSD",1673466868008,0.06055547,17525.0,17524.0,5.80767455]
["bitfinex","BTCUSD",1673466869248,0.06055547,17525.0,17524.0,5.30631773]
["bitfinex","BTCUSD",1673466870485,0.06055547,17525.0,17524.0,4.88215492]
["bitfinex","BTCUSD",1673466871764,0.06055547,17525.0,17524.0,5.69716703]
["bitfinex","BTCUSD",1673466872021,2.45597368,17528.0,17525.0,0.3]
["bitfinex","BTCUSD",1673466872278,2.45597368,17528.0,17527.0,0.59375426]
["bitfinex","BTCUSD",1673466872529,2.45597368,17528.0,17527.0,5.27469546]
["bitfinex","BTCUSD",1673466873042,2.45597368,17528.0,17527.0,4.94390731]
["bitfinex","BTCUSD",1673466873565,2.46597368,17528.0,17527.0,4.94390731]
["bitfinex","BTCUSD",1673466874388,2.46597368,17528.0,17527.0,5.6349435]
["bitfinex","BTCUSD",1673466874834,2.45597368,17528.0,17527.0,6.13683993]
["bitfinex","BTCUSD",1673466875088,2.46597368,17528.0,17527.0,6.66627571]
["bitfinex","BTCUSD",1673466875340,2.46597368,17528.0,17527.0,6.08835485]
["bitfinex","BTCUSD",1673466875586,2.46597368,17528.0,17527.0,6.62657221]
["bitfinex","BTCUSD",1673466875877,2.46597368,17528.0,17527.0,6.62724733]
["bitfinex","BTCUSD",1673466877171,2.46597368,17528.0,17527.0,5.75043043]
["bitfinex","BTCUSD",1673466877433,2.46597368,17528.0,17527.0,6.62587747]
["bitfinex","BTCUSD",1673466878779,2.46597368,17528.0,17527.0,6.28650476]
["bitfinex","BTCUSD",1673466879039,2.46597368,17528.0,17527.0,6.62591167]
["bitfinex","BTCUSD",1673466881804,2.46597368,17528.0,17527.0,6.28650476]
["bitfinex","BTCUSD",1673466882539,2.46597368,17528.0,17527.0,5.75043043]
["bitfinex","BTCUSD",1673466883286,2.46597368,17528.0,17527.0,5.32632024]
["bitfinex","BTCUSD",1673466885058,2.46597368,17528.0,17527.0,5.93061699]
["bitfinex","BTCUSD",1673466885810,2.46597368,17528.0,17527.0,5.32632024]
["bitfinex","BTCUSD",1673466886065,2.46597368,17528.0,17527.0,5.96761114]
["bitfinex","BTCUSD",1673466887060,2.46597368,17528.0,17527.0,5.75069935]
["bitfinex","BTCUSD",1673466887302,2.46597368,17528.0,17527.0,5.32632024]
["bitfinex","BTCUSD",1673466887543,2.46597368,17528.0,17527.0,5.85867522]
["bitfinex","BTCUSD",1673466890553,2.46597368,17528.0,17527.0,6.28331905]
["bitfinex","BTCUSD",1673466891846,2.46597368,17528.0,17527.0,6.28335458]
["bitfinex","BTCUSD",1673466892091,2.46597368,17528.0,17527.0,5.85867522]
["bitfinex","BTCUSD",1673466892849,2.46597368,17528.0,17527.0,6.28335945]
["bitfinex","BTCUSD",1673466893109,2.46588793,17528.0,17527.0,6.28335945]
["bitfinex","BTCUSD",1673466895231,2.46588793,17528.0,17527.0,5.85867522]
["bitfinex","BTCUSD",1673466895500,2.46588793,17528.0,17527.0,5.32632024]
["bitfinex","BTCUSD",1673466895772,2.46588793,17528.0,17527.0,6.68642466]
["bitfinex","BTCUSD",1673466896018,2.46588793,17528.0,17527.0,6.06350377]
["bitfinex","BTCUSD",1673466896266,2.00597142,17528.0,17527.0,6.06350377]
["bitfinex","BTCUSD",1673466896530,2.00597142,17528.0,17527.0,7.77502624]
["bitfinex","BTCUSD",1673466898287,2.00597142,17528.0,17527.0,7.82791795]
["bitfinex","BTCUSD",1673466899281,2.00597142,17528.0,17527.0,7.48085341]
["bitfinex","BTCUSD",1673466902359,2.00597142,17528.0,17527.0,7.99035819]
["bitfinex","BTCUSD",1673466903127,2.00597142,17528.0,17527.0,8.63829756]
["bitfinex","BTCUSD",1673466903393,2.00597142,17528.0,17527.0,7.99037861]
["bitfinex","BTCUSD",1673466903649,2.00597142,17528.0,17527.0,8.71895673]
["bitfinex","BTCUSD",1673466903897,2.02976407,17528.0,17527.0,8.71895673]
["bitfinex","BTCUSD",1673466905935,2.00597142,17528.0,17527.0,8.71895673]
["bitfinex","BTCUSD",1673466906177,1.80537428,17528.0,17527.0,7.99037861]
["bitfinex","BTCUSD",1673466907219,1.80537428,17528.0,17527.0,8.65376368]
["bitfinex","BTCUSD",1673466907469,2.02439531,17528.0,17527.0,6.99146117]
["bitfinex","BTCUSD",1673466907722,2.02439531,17528.0,17527.0,5.22742918]
["bitfinex","BTCUSD",1673466907723,1.80537428,17528.0,17527.0,5.22742918]
["bitfinex","BTCUSD",1673466907992,1.80537428,17528.0,17527.0,4.4898028]
["bitfinex","BTCUSD",1673466908489,1.80537428,17528.0,17527.0,4.61476537]
["bitfinex","BTCUSD",1673466908744,1.80537428,17528.0,17527.0,4.1898028]
["bitfinex","BTCUSD",1673466909020,1.82829372,17528.0,17527.0,4.61477445]
["bitfinex","BTCUSD",1673466909512,1.82829372,17528.0,17527.0,4.4898028]
["bitfinex","BTCUSD",1673466911118,1.80537428,17528.0,17527.0,4.49047792]
["bitfinex","BTCUSD",1673466912616,1.80537428,17528.0,17527.0,4.66302864]
["bitfinex","BTCUSD",1673466912956,1.80537428,17528.0,17527.0,5.2688515]
["bitfinex","BTCUSD",1673466913112,1.80537428,17528.0,17527.0,5.77835981]
["bitfinex","BTCUSD",1673466914829,1.80537428,17528.0,17527.0,5.17253695]
["bitfinex","BTCUSD",1673466915089,1.80537428,17528.0,17527.0,6.88378937]
["bitfinex","BTCUSD",1673466915576,1.80537428,17528.0,17527.0,5.17253695]
["bitfinex","BTCUSD",1673466917278,1.80537428,17528.0,17527.0,4.66301175]
["bitfinex","BTCUSD",1673466917526,1.80537428,17528.0,17527.0,4.49047792]
["bitfinex","BTCUSD",1673466918554,1.80537428,17528.0,17527.0,4.44140218]
["bitfinex","BTCUSD",1673466918796,1.80537428,17528.0,17527.0,4.83273262]
["bitfinex","BTCUSD",1673466919049,1.80537428,17528.0,17527.0,5.49521631]
["bitfinex","BTCUSD",1673466919302,1.80537428,17528.0,17527.0,7.3775552]
["bitfinex","BTCUSD",1673466919833,1.80537428,17528.0,17527.0,6.71507151]
["bitfinex","BTCUSD",1673466920099,1.80537428,17528.0,17527.0,7.25929639]
["bitfinex","BTCUSD",1673466920612,1.80537428,17528.0,17527.0,7.42209639]
["bitfinex","BTCUSD",1673466920860,1.80537428,17528.0,17527.0,6.87787151]
["bitfinex","BTCUSD",1673466921340,1.80537428,17528.0,17527.0,6.36834631]
["bitfinex","BTCUSD",1673466921578,1.80537428,17528.0,17527.0,6.87855281]
["bitfinex","BTCUSD",1673466921834,1.62483686,17528.0,17527.0,6.36834631]
["bitfinex","BTCUSD",1673466922325,1.62483686,17528.0,17527.0,5.16730865]
["bitfinex","BTCUSD",1673466922576,1.62483686,17528.0,17527.0,5.17639538]
["bitfinex","BTCUSD",1673466924361,1.62483686,17528.0,17527.0,5.78099754]
["bitfinex","BTCUSD",1673466924852,1.62483686,17528.0,17527.0,5.16608795]
["bitfinex","BTCUSD",1673466925101,1.62483686,17528.0,17527.0,6.87734037]
["bitfinex","BTCUSD",1673466925342,1.62483686,17528.0,17527.0,7.44642426]
["bitfinex","BTCUSD",1673466925847,1.62483686,17528.0,17527.0,5.13056968]
["bitfinex","BTCUSD",1673466926066,1.62483686,17528.0,17527.0,5.07767797]
["bitfinex","BTCUSD",1673466927876,1.62483686,17528.0,17527.0,4.96477368]
["bitfinex","BTCUSD",1673466928129,1.62483686,17528.0,17527.0,5.12747368]
["bitfinex","BTCUSD",1673466928389,1.62483686,17528.0,17527.0,6.8387261]
["bitfinex","BTCUSD",1673466928636,1.62483686,17528.0,17527.0,5.12747368]
["bitfinex","BTCUSD",1673466931963,1.62483686,17528.0,17527.0,5.07757797]
["bitfinex","BTCUSD",1673466934064,1.65076841,17528.0,17527.0,5.07757797]
["bitfinex","BTCUSD",1673466937856,1.62483686,17528.0,17527.0,4.39627674]
["bitfinex","BTCUSD",1673466938116,1.84385789,17528.0,17527.0,3.55061481]
["bitfinex","BTCUSD",1673466938382,1.78753686,17528.0,17527.0,3.19341681]
["bitfinex","BTCUSD",1673466939938,1.81346841,17528.0,17527.0,3.19341681]
["bitfinex","BTCUSD",1673466940963,2.44133718,17528.0,17527.0,3.19341681]
["bitfinex","BTCUSD",1673466941212,2.44133718,17528.0,17527.0,3.0232156]
["bitfinex","BTCUSD",1673466943567,2.44133718,17528.0,17527.0,2.85296928]
["bitfinex","BTCUSD",1673466943835,2.44133718,17528.0,17527.0,3.0232156]
["bitfinex","BTCUSD",1673466944336,2.44133718,17528.0,17527.0,2.85295251]
["bitfinex","BTCUSD",1673466945671,2.44126164,17528.0,17527.0,2.85295251]
["bitfinex","BTCUSD",1673466945993,2.44126164,17528.0,17527.0,3.5937636]
["bitfinex","BTCUSD",1673466945994,1.65069287,17528.0,17527.0,3.5937636]
["bitfinex","BTCUSD",1673466946231,1.81339287,17528.0,17527.0,3.9509616]
["bitfinex","BTCUSD",1673466946489,1.81339287,17528.0,17527.0,4.4803116]
["bitfinex","BTCUSD",1673466946742,1.65069287,17528.0,17527.0,4.60934241]
["bitfinex","BTCUSD",1673466946995,1.65069287,17528.0,17527.0,5.60123546]
["bitfinex","BTCUSD",1673466947522,1.65069287,17528.0,17527.0,5.67126536]
["bitfinex","BTCUSD",1673466947774,1.33157927,17528.0,17527.0,6.6317091]
["bitfinex","BTCUSD",1673466948024,1.33157927,17528.0,17527.0,6.63171081]
["bitfinex","BTCUSD",1673466948538,1.33157927,17528.0,17527.0,5.21400673]
["bitfinex","BTCUSD",1673466949565,1.33157927,17528.0,17527.0,5.1343714]
["bitfinex","BTCUSD",1673466950075,1.33157927,17528.0,17527.0,5.61012675]
["bitfinex","BTCUSD",1673466950322,1.33157927,17528.0,17527.0,5.61862675]
["bitfinex","BTCUSD",1673466950826,1.33157927,17528.0,17527.0,5.57885213]
["bitfinex","BTCUSD",1673466952193,1.33157927,17528.0,17527.0,5.6470364]
["bitfinex","BTCUSD",1673466952457,1.33157927,17528.0,17527.0,6.57729599]
["bitfinex","BTCUSD",1673466952755,1.33157927,17528.0,17527.0,5.18688466]
["bitfinex","BTCUSD",1673466954268,1.33157927,17528.0,17527.0,5.69694893]
["bitfinex","BTCUSD",1673466954520,1.33157927,17528.0,17527.0,7.08736026]
["bitfinex","BTCUSD",1673466954785,1.33157927,17528.0,17527.0,6.57729599]
["bitfinex","BTCUSD",1673466955059,1.33157927,17528.0,17527.0,5.18688466]
["bitfinex","BTCUSD",1673466956056,1.33157927,17528.0,17527.0,5.13698895]
["bitfinex","BTCUSD",1673466956306,1.33157927,17528.0,17527.0,5.18688466]
["bitfinex","BTCUSD",1673466957888,1.14976497,17528.0,17527.0,5.18688466]
["bitfinex","BTCUSD",1673466958964,1.14976497,17528.0,17527.0,5.93823436]
["bitfinex","BTCUSD",1673466960441,1.14976497,17528.0,17527.0,5.93890948]
["bitfinex","BTCUSD",1673466960941,1.14976497,17528.0,17527.0,5.18755978]
["bitfinex","BTCUSD",1673466961704,0.20894897,17528.0,17527.0,5.93890948]
["bitfinex","BTCUSD",1673466962207,0.20894897,17528.0,17527.0,5.18755978]
["bitfinex","BTCUSD",1673466962701,0.20894897,17528.0,17527.0,5.93890948]
["bitfinex","BTCUSD",1673466963196,0.04853225,17529.0,17528.0,0.49886]
["bitfinex","BTCUSD",1673466963453,0.04853225,17529.0,17528.0,4.79467758]
["bitfinex","BTCUSD",1673466963708,0.0001,17530.0,17528.0,4.79467758]
["bitfinex","BTCUSD",1673466964077,0.0001,17530.0,17529.0,1.25767284]
["bitfinex","BTCUSD",1673466964262,0.0001,17530.0,17529.0,0.828398]
["bitfinex","BTCUSD",1673466964515,0.0001,17530.0,17529.0,3.14179966]
["bitfinex","BTCUSD",1673466964770,0.0001,17530.0,17529.0,3.19509729]
["bitfinex","BTCUSD",1673466965024,0.0001,17530.0,17529.0,3.02522106]
["bitfinex","BTCUSD",1673466965521,0.0101,17530.0,17529.0,3.74837107]
["bitfinex","BTCUSD",1673466965764,0.0101,17530.0,17529.0,4.2182473]
["bitfinex","BTCUSD",1673466969319,0.0101,17530.0,17529.0,4.04837625]
["bitfinex","BTCUSD",1673466969576,0.0101,17530.0,17529.0,4.2182473]
["bitfinex","BTCUSD",1673466970863,0.0101,17530.0,17529.0,5.35897656]
["bitfinex","BTCUSD",1673466971104,0.0101,17530.0,17529.0,5.18910095]
["bitfinex","BTCUSD",1673466975403,0.0101,17530.0,17529.0,5.01918009]
["bitfinex","BTCUSD",1673466975659,0.0101,17530.0,17529.0,4.41918009]
["bitfinex","BTCUSD",1673466976173,0.96681139,17530.0,17529.0,1.792449]
["bitfinex","BTCUSD",1673466978697,0.63644139,17530.0,17529.0,1.792449]
["bitfinex","BTCUSD",1673466981474,0.63644139,17530.0,17529.0,1.96238604]
["bitfinex","BTCUSD",1673466982234,0.0101,17530.0,17529.0,1.96238604]
["bitfinex","BTCUSD",1673466982481,0.0101,17530.0,17529.0,3.41125187]
["bitfinex","BTCUSD",1673466982734,0.0101,17530.0,17529.0,4.81191636]
["bitfinex","BTCUSD",1673466983244,0.0101,17530.0,17529.0,5.23678651]
["bitfinex","BTCUSD",1673466983498,0.0101,17530.0,17529.0,5.23678984]
["bitfinex","BTCUSD",1673466983777,0.0101,17530.0,17529.0,4.98179197]
["bitfinex","BTCUSD",1673466984528,0.00999039,17530.0,17529.0,4.98179197]
["bitfinex","BTCUSD",1673466986051,0.00999039,17530.0,17529.0,4.982467]
["bitfinex","BTCUSD",1673466986305,0.00999039,17530.0,17529.0,4.6426091]
["bitfinex","BTCUSD",1673466986561,0.00999039,17530.0,17529.0,4.06906347]
["bitfinex","BTCUSD",1673466986827,0.00999039,17530.0,17529.0,4.24474355]
["bitfinex","BTCUSD",1673466987084,0.00999039,17530.0,17529.0,4.77213141]
["bitfinex","BTCUSD",1673466987595,0.00999039,17530.0,17529.0,4.24474355]
["bitfinex","BTCUSD",1673466988357,0.00999039,17530.0,17529.0,4.8268117]
["bitfinex","BTCUSD",1673466988607,0.00999039,17530.0,17529.0,4.24474355]
["bitfinex","BTCUSD",1673466989390,0.00999039,17530.0,17529.0,4.93440022]
["bitfinex","BTCUSD",1673466989656,0.00999039,17530.0,17529.0,4.42468441]
["bitfinex","BTCUSD",1673466989903,0.00999039,17530.0,17529.0,4.9343928]
["bitfinex","BTCUSD",1673466990916,0.00999039,17530.0,17529.0,5.46900767]
["bitfinex","BTCUSD",1673466991181,0.00999039,17530.0,17529.0,4.9343928]
["bitfinex","BTCUSD",1673466992447,0.00999039,17530.0,17529.0,5.5531304]
["bitfinex","BTCUSD",1673466992701,0.00999039,17530.0,17529.0,4.9343928]
["bitfinex","BTCUSD",1673466993210,0.00999039,17530.0,17529.0,5.56063016]
["bitfinex","BTCUSD",1673466993708,0.00999039,17530.0,17529.0,4.42468441]
["bitfinex","BTCUSD",1673466993960,0.00999039,17530.0,17529.0,4.98148113]
["bitfinex","BTCUSD",1673466994216,0.00999039,17530.0,17529.0,4.80233504]
["bitfinex","BTCUSD",1673467002711,0.00999039,17530.0,17529.0,4.85223075]
["bitfinex","BTCUSD",1673467003990,0.00999039,17530.0,17529.0,4.26025591]
["bitfinex","BTCUSD",1673467005032,0.00988424,17530.0,17529.0,4.26025591]
["bitfinex","BTCUSD",1673467007066,0.00988424,17530.0,17529.0,4.85213476]
["bitfinex","BTCUSD",1673467007830,0.00988424,17530.0,17529.0,4.26015992]
["bitfinex","BTCUSD",1673467008115,0.00988424,17530.0,17529.0,5.02220597]
["bitfinex","BTCUSD",1673467008688,0.00988424,17530.0,17529.0,4.85213476]
["bitfinex","BTCUSD",1673467008910,0.00988424,17530.0,17529.0,4.26015992]
["bitfinex","BTCUSD",1673467009172,0.00988424,17530.0,17529.0,4.85213476]
["bitfinex","BTCUSD",1673467009393,0.00988424,17530.0,17529.0,5.53191791]
["bitfinex","BTCUSD",1673467009937,0.00988424,17530.0,17529.0,4.97432642]
["bitfinex","BTCUSD",1673467010687,0.00889582,17530.0,17529.0,4.97432642]
["bitfinex","BTCUSD",1673467010934,0.00889582,17530.0,17529.0,6.36536028]
["bitfinex","BTCUSD",1673467011983,0.00889582,17530.0,17529.0,6.90757064]
["bitfinex","BTCUSD",1673467012220,0.00889582,17530.0,17529.0,6.31546457]
["bitfinex","BTCUSD",1673467014221,0.00889582,17530.0,17529.0,5.85565189]
["bitfinex","BTCUSD",1673467015538,0.00889582,17530.0,17529.0,7.36364926]
["bitfinex","BTCUSD",1673467015787,0.00735662,17531.0,17530.0,0.20150684]
["bitfinex","BTCUSD",1673467016042,0.00735662,17531.0,17530.0,5.12849879]
["bitfinex","BTCUSD",1673467016301,0.00735662,17531.0,17530.0,6.56942836]
["bitfinex","BTCUSD",1673467017059,0.001644,17531.0,17530.0,7.89617806]
["bitfinex","BTCUSD",1673467017321,0.00735662,17532.0,17531.0,0.3]
["bitfinex","BTCUSD",1673467017574,0.00848753,17533.0,17531.0,6.79886151]
["bitfinex","BTCUSD",1673467017839,0.00848753,17533.0,17532.0,3.71625866]
["bitfinex","BTCUSD",1673467018101,0.00848753,17533.0,17532.0,5.23962437]
["bitfinex","BTCUSD",1673467018874,0.00848753,17533.0,17532.0,5.81000937]
["bitfinex","BTCUSD",1673467019159,0.00848753,17533.0,17532.0,5.97796011]
["bitfinex","BTCUSD",1673467019665,0.04148753,17533.0,17532.0,5.97896011]
["bitfinex","BTCUSD",1673467019919,0.04148753,17533.0,17532.0,5.39473648]
["bitfinex","BTCUSD",1673467021163,0.04148753,17533.0,17532.0,4.9703179]
["bitfinex","BTCUSD",1673467022453,0.04148753,17533.0,17532.0,4.59686151]
["bitfinex","BTCUSD",1673467022703,0.04148753,17533.0,17532.0,5.52846726]
["bitfinex","BTCUSD",1673467022954,0.04148753,17533.0,17532.0,5.18883635]
["bitfinex","BTCUSD",1673467024198,0.04148753,17533.0,17532.0,5.13894064]
["bitfinex","BTCUSD",1673467024753,0.04148753,17533.0,17532.0,5.18883635]
["bitfinex","BTCUSD",1673467025020,0.04148753,17533.0,17532.0,4.21367023]
["bitfinex","BTCUSD",1673467025283,0.04148753,17533.0,17532.0,4.37547023]
["bitfinex","BTCUSD",1673467025519,0.04071966,17533.0,17532.0,4.37534594]
["bitfinex","BTCUSD",1673467026276,0.04071966,17533.0,17532.0,4.32545023]
["bitfinex","BTCUSD",1673467026523,0.04071966,17533.0,17532.0,4.37534594]
["bitfinex","BTCUSD",1673467027774,0.0366477,17533.0,17532.0,5.04026211]
["bitfinex","BTCUSD",1673467028786,0.0366477,17533.0,17532.0,6.03378767]
["bitfinex","BTCUSD",1673467029042,0.0366477,17533.0,17532.0,6.84300675]
["bitfinex","BTCUSD",1673467029598,0.01686161,17534.0,17533.0,0.3]
["bitfinex","BTCUSD",1673467029852,0.01686161,17534.0,17533.0,5.73451453]
["bitfinex","BTCUSD",1673467030101,0.01686161,17534.0,17533.0,5.83430595]
["bitfinex","BTCUSD",1673467030356,0.01686161,17534.0,17533.0,5.42809858]
["bitfinex","BTCUSD",1673467030883,0.01886161,17534.0,17533.0,5.56709858]
["bitfinex","BTCUSD",1673467032167,0.01886161,17534.0,17533.0,5.56588316]
["bitfinex","BTCUSD",1673467034326,0.01886161,17534.0,17533.0,5.56681949]
["bitfinex","BTCUSD",1673467034555,0.01886161,17534.0,17533.0,6.67299602]
["bitfinex","BTCUSD",1673467035040,0.01886161,17534.0,17533.0,7.01210098]
["bitfinex","BTCUSD",1673467035555,0.01886161,17534.0,17533.0,6.67299602]
["bitfinex","BTCUSD",1673467035803,0.01886161,17534.0,17533.0,7.01209635]
["bitfinex","BTCUSD",1673467036058,0.01886161,17534.0,17533.0,7.01210499]
["bitfinex","BTCUSD",1673467036312,0.01886161,17534.0,17533.0,7.0120993]
["bitfinex","BTCUSD",1673467036577,0.01886161,17534.0,17533.0,7.01208591]
["bitfinex","BTCUSD",1673467036828,0.04658387,17534.0,17533.0,6.68108149]
["bitfinex","BTCUSD",1673467037098,0.04658387,17534.0,17533.0,6.62792691]
["bitfinex","BTCUSD",1673467037338,0.04658387,17534.0,17533.0,6.79743789]
["bitfinex","BTCUSD",1673467038151,0.04658387,17534.0,17533.0,6.74660585]
["bitfinex","BTCUSD",1673467038372,0.04658387,17534.0,17533.0,6.458348]
["bitfinex","BTCUSD",1673467038640,0.04658387,17534.0,17533.0,6.79745248]
["bitfinex","BTCUSD",1673467041672,0.04658387,17534.0,17533.0,6.83918391]
["bitfinex","BTCUSD",1673467042428,0.04658387,17534.0,17533.0,6.83929699]
["bitfinex","BTCUSD",1673467042681,0.04658387,17534.0,17533.0,6.50007943]
["bitfinex","BTCUSD",1673467042916,0.04658387,17534.0,17533.0,6.83930141]
["bitfinex","BTCUSD",1673467043202,0.04658387,17534.0,17533.0,6.50007943]
["bitfinex","BTCUSD",1673467043700,0.04658387,17534.0,17533.0,5.81774635]
["bitfinex","BTCUSD",1673467044223,0.04658387,17534.0,17533.0,6.35011217]
["bitfinex","BTCUSD",1673467045029,0.04322313,17534.0,17533.0,6.35011217]
["bitfinex","BTCUSD",1673467046041,0.04322313,17534.0,17533.0,6.29928013]
["bitfinex","BTCUSD",1673467046299,0.04322313,17534.0,17533.0,6.35011217]
["bitfinex","BTCUSD",1673467047064,0.03890082,17534.0,17533.0,5.3939029]
["bitfinex","BTCUSD",1673467047313,0.03890082,17534.0,17533.0,6.74002638]
["bitfinex","BTCUSD",1673467047600,0.03890082,17534.0,17533.0,6.07200914]
["bitfinex","BTCUSD",1673467047849,0.61049185,17534.0,17533.0,5.02028861]
["bitfinex","BTCUSD",1673467048101,0.03890082,17534.0,17533.0,4.35580603]
["bitfinex","BTCUSD",1673467048390,0.03890082,17534.0,17533.0,4.88258174]
["bitfinex","BTCUSD",1673467048575,0.03890082,17534.0,17533.0,4.5430003]
["bitfinex","BTCUSD",1673467048863,0.03890082,17534.0,17533.0,4.88258871]
["bitfinex","BTCUSD",1673467049376,0.03890082,17534.0,17533.0,5.13175667]
["bitfinex","BTCUSD",1673467050145,0.03890082,17534.0,17533.0,5.14025667]
["bitfinex","BTCUSD",1673467051019,0.03890082,17534.0,17533.0,4.80066826]
["bitfinex","BTCUSD",1673467052748,0.03890082,17534.0,17533.0,4.80113312]
["bitfinex","BTCUSD",1673467053558,0.03890082,17534.0,17533.0,4.37639333]
["bitfinex","BTCUSD",1673467054081,0.03890082,17534.0,17533.0,4.37706821]
["bitfinex","BTCUSD",1673467055848,0.03890082,17534.0,17533.0,4.96641973]
["bitfinex","BTCUSD",1673467056108,0.03890082,17534.0,17533.0,5.63793327]
["bitfinex","BTCUSD",1673467057886,0.03890082,17534.0,17533.0,5.01065907]
["bitfinex","BTCUSD",1673467058665,0.03501074,17534.0,17533.0,5.25749454]
["bitfinex","BTCUSD",1673467058916,0.03501074,17534.0,17533.0,5.09559454]
["bitfinex","BTCUSD",1673467059184,0.03501074,17534.0,17533.0,5.25689454]
["bitfinex","BTCUSD",1673467059433,0.03501074,17534.0,17533.0,6.00824424]
["bitfinex","BTCUSD",1673467059694,0.03501074,17534.0,17533.0,5.25689454]
["bitfinex","BTCUSD",1673467059996,0.03501074,17534.0,17533.0,6.00824424]
["bitfinex","BTCUSD",1673467060466,0.03501074,17534.0,17533.0,5.25689454]
["bitfinex","BTCUSD",1673467060731,0.03501074,17534.0,17533.0,6.00824424]
["bitfinex","BTCUSD",1673467061800,0.0090432,17536.0,17534.0,0.3]
["bitfinex","BTCUSD",1673467062052,0.0090432,17536.0,17535.0,5.08210146]
["bitfinex","BTCUSD",1673467062306,0.0090432,17536.0,17535.0,5.5531028]
["bitfinex","BTCUSD",1673467062572,0.0090432,17536.0,17535.0,7.60503155]
["bitfinex","BTCUSD",1673467062831,0.0090432,17536.0,17535.0,7.60235049]
["bitfinex","BTCUSD",1673467064339,0.0110432,17536.0,17535.0,7.73335049]
["bitfinex","BTCUSD",1673467064599,0.0110432,17536.0,17535.0,6.32888251]
["bitfinex","BTCUSD",1673467065362,0.0110432,17536.0,17535.0,6.91685011]
["bitfinex","BTCUSD",1673467065610,0.0110432,17536.0,17535.0,6.32888251]
["bitfinex","BTCUSD",1673467066084,0.0110432,17536.0,17535.0,6.27805047]
["bitfinex","BTCUSD",1673467066352,0.0110432,17536.0,17535.0,6.32888251]
["bitfinex","BTCUSD",1673467067117,0.0110432,17536.0,17535.0,6.95076138]
["bitfinex","BTCUSD",1673467067908,0.0110432,17536.0,17535.0,6.27858619]
["bitfinex","BTCUSD",1673467068417,0.0110432,17536.0,17535.0,6.32942985]
["bitfinex","BTCUSD",1673467068923,0.00993889,17536.0,17535.0,6.32942985]
["bitfinex","BTCUSD",1673467069674,0.00993889,17536.0,17535.0,5.819756]
["bitfinex","BTCUSD",1673467070170,0.00993889,17536.0,17535.0,7.22445884]
["bitfinex","BTCUSD",1673467071426,0.00993889,17536.0,17535.0,7.38715884]
["bitfinex","BTCUSD",1673467072781,0.00735188,17536.0,17535.0,8.13850854]
["bitfinex","BTCUSD",1673467073028,0.00735188,17536.0,17535.0,8.09677711]
["bitfinex","BTCUSD",1673467073276,0.00906186,17537.0,17535.0,8.09677711]
["bitfinex","BTCUSD",1673467073528,0.00906186,17537.0,17536.0,2.33474587]
["bitfinex","BTCUSD",1673467073781,0.00906186,17537.0,17536.0,6.89101237]
["bitfinex","BTCUSD",1673467074162,0.00906186,17537.0,17536.0,6.94184441]
["bitfinex","BTCUSD",1673467074341,0.01106186,17537.0,17536.0,6.94184441]
["bitfinex","BTCUSD",1673467074635,0.00906186,17537.0,17536.0,6.04604971]
["bitfinex","BTCUSD",1673467074880,0.01006186,17537.0,17536.0,6.10404971]
["bitfinex","BTCUSD",1673467077202,0.01006186,17537.0,17536.0,7.50776552]
["bitfinex","BTCUSD",1673467077470,0.01006186,17537.0,17536.0,6.10404971]
["bitfinex","BTCUSD",1673467078489,0.01006186,17537.0,17536.0,6.10392353]
["bitfinex","BTCUSD",1673467079511,0.01006186,17537.0,17536.0,7.50841451]
["bitfinex","BTCUSD",1673467079772,0.01006186,17537.0,17536.0,6.10392353]
["bitfinex","BTCUSD",1673467081785,0.15661119,17539.0,17538.0,0.3]
["bitfinex","BTCUSD",1673467082031,0.15661119,17539.0,17538.0,5.25973109]
["bitfinex","BTCUSD",1673467082280,0.1090432,17539.0,17538.0,5.89200085]
["bitfinex","BTCUSD",1673467082527,0.1090432,17539.0,17538.0,6.03376613]
["bitfinex","BTCUSD",1673467082774,0.1090432,17539.0,17538.0,5.94283289]
["bitfinex","BTCUSD",1673467083018,0.1090432,17539.0,17538.0,6.59314853]
["bitfinex","BTCUSD",1673467083265,0.01027101,17540.0,17538.0,6.59314853]
["bitfinex","BTCUSD",1673467083565,0.01027101,17540.0,17539.0,2.84915395]
["bitfinex","BTCUSD",1673467083832,0.01027101,17540.0,17539.0,4.85962495]
["bitfinex","BTCUSD",1673467084088,0.01027101,17540.0,17539.0,4.96128903]
["bitfinex","BTCUSD",1673467084375,0.01027101,17540.0,17539.0,4.91045699]
["bitfinex","BTCUSD",1673467084888,0.01027101,17540.0,17539.0,5.05245699]
["bitfinex","BTCUSD",1673467088248,0.00985326,17542.0,17539.0,5.66199371]
["bitfinex","BTCUSD",1673467088519,0.00985326,17542.0,17541.0,0.59261602]
["bitfinex","BTCUSD",1673467088775,0.00985326,17542.0,17541.0,5.04214776]
["bitfinex","BTCUSD",1673467089026,0.00985326,17542.0,17541.0,6.24227846]
["bitfinex","BTCUSD",1673467089632,0.00985326,17542.0,17541.0,5.90364536]
["bitfinex","BTCUSD",1673467089826,0.01213578,17543.0,17541.0,5.90364536]
["bitfinex","BTCUSD",1673467090076,0.01213578,17543.0,17542.0,4.04304578]
["bitfinex","BTCUSD",1673467090594,0.01213578,17543.0,17542.0,4.89543106]
["bitfinex","BTCUSD",1673467090864,0.01213578,17543.0,17542.0,5.80405782]
["bitfinex","BTCUSD",1673467091601,0.01213578,17543.0,17542.0,6.11242412]
["bitfinex","BTCUSD",1673467092119,0.01075216,17545.0,17543.0,0.3]
["bitfinex","BTCUSD",1673467092423,0.01075216,17545.0,17544.0,4.28775491]
["bitfinex","BTCUSD",1673467092664,0.01075216,17545.0,17544.0,4.12703529]
["bitfinex","BTCUSD",1673467093725,0.01075216,17545.0,17544.0,4.26603529]
["bitfinex","BTCUSD",1673467094209,0.01075216,17545.0,17544.0,4.92661843]
["bitfinex","BTCUSD",1673467094460,0.01075216,17545.0,17544.0,4.26603529]
["bitfinex","BTCUSD",1673467094727,0.01075216,17545.0,17544.0,4.43525491]
["bitfinex","BTCUSD",1673467094990,0.01075216,17545.0,17544.0,4.48608695]
["bitfinex","BTCUSD",1673467095491,0.01075216,17545.0,17544.0,4.94368948]
["bitfinex","BTCUSD",1673467095737,0.01075216,17545.0,17544.0,4.87973068]
["bitfinex","BTCUSD",1673467096504,0.01075216,17545.0,17544.0,3.69837339]
["bitfinex","BTCUSD",1673467096774,0.01075216,17545.0,17544.0,2.99034335]
["bitfinex","BTCUSD",1673467096775,0.17345216,17545.0,17544.0,2.99034335]
["bitfinex","BTCUSD",1673467097036,0.17345216,17545.0,17544.0,2.42034835]
["bitfinex","BTCUSD",1673467097793,0.17345216,17545.0,17544.0,2.28134835]
["bitfinex","BTCUSD",1673467098041,0.17445216,17545.0,17544.0,2.42034835]
["bitfinex","BTCUSD",1673467098295,0.17345216,17545.0,17544.0,2.28134835]
["bitfinex","BTCUSD",1673467099288,0.17445216,17545.0,17544.0,2.42134835]
["bitfinex","BTCUSD",1673467099858,0.17445216,17545.0,17544.0,2.72134835]
["bitfinex","BTCUSD",1673467102150,0.17445216,17545.0,17544.0,2.72202281]
["bitfinex","BTCUSD",1673467102420,0.17445216,17545.0,17544.0,3.37922081]
["bitfinex","BTCUSD",1673467102921,0.17445216,17545.0,17544.0,3.02202281]
["bitfinex","BTCUSD",1673467103171,0.01175216,17545.0,17544.0,3.96663043]
["bitfinex","BTCUSD",1673467103431,0.01175216,17545.0,17544.0,4.01746247]
["bitfinex","BTCUSD",1673467104205,0.01175216,17545.0,17544.0,3.62381874]
["bitfinex","BTCUSD",1673467104461,0.01175216,17545.0,17544.0,5.35746257]
["bitfinex","BTCUSD",1673467106237,0.01175216,17545.0,17544.0,5.30663053]
["bitfinex","BTCUSD",1673467108540,0.01175216,17545.0,17544.0,5.56045997]
["bitfinex","BTCUSD",1673467108825,0.01175216,17545.0,17544.0,5.61129201]
["bitfinex","BTCUSD",1673467109324,0.01175216,17545.0,17544.0,6.16930334]
["bitfinex","BTCUSD",1673467109576,0.01175216,17545.0,17544.0,5.35746257]
["bitfinex","BTCUSD",1673467109829,0.01175216,17545.0,17544.0,6.07069373]
["bitfinex","BTCUSD",1673467110612,0.01175216,17545.0,17544.0,5.90488822]
["bitfinex","BTCUSD",1673467111120,0.01175216,17545.0,17544.0,3.11461515]
["bitfinex","BTCUSD",1673467111411,0.01175216,17545.0,17544.0,2.75528311]
["bitfinex","BTCUSD",1673467111917,0.01175216,17545.0,17544.0,2.39808511]
["bitfinex","BTCUSD",1673467112414,0.01175216,17545.0,17544.0,2.75528311]
["bitfinex","BTCUSD",1673467112761,0.01175216,17545.0,17544.0,2.69741065]
["bitfinex","BTCUSD",1673467112969,0.01175216,17545.0,17544.0,2.40591065]
["bitfinex","BTCUSD",1673467113226,0.01175216,17545.0,17544.0,2.70591065]
["bitfinex","BTCUSD",1673467113988,0.12005216,17545.0,17544.0,2.70591065]
["bitfinex","BTCUSD",1673467114240,0.12005216,17545.0,17544.0,2.40591065]
["bitfinex","BTCUSD",1673467114486,0.12005216,17545.0,17544.0,2.70591065]
["bitfinex","BTCUSD",1673467114750,0.1083,17546.0,17545.0,0.3]
["bitfinex","BTCUSD",1673467114992,0.7943354,17546.0,17544.0,2.40588265]
["bitfinex","BTCUSD",1673467115214,0.1083,17545.0,17544.0,2.40588265]
["bitfinex","BTCUSD",1673467116041,0.1083,17545.0,17544.0,2.26588265]
["bitfinex","BTCUSD",1673467116550,0.1083,17545.0,17544.0,1.69588765]
["bitfinex","BTCUSD",1673467116819,0.1093,17545.0,17544.0,1.25739265]
["bitfinex","BTCUSD",1673467117886,0.81120095,17545.0,17544.0,1.25739265]
["bitfinex","BTCUSD",1673467118084,1.16839895,17545.0,17544.0,1.25739265]
["bitfinex","BTCUSD",1673467118343,0.81120095,17545.0,17544.0,1.25739265]
["bitfinex","BTCUSD",1673467118849,0.81120095,17545.0,17544.0,1.25809265]
["bitfinex","BTCUSD",1673467119619,0.81120095,17545.0,17544.0,1.26659265]
["bitfinex","BTCUSD",1673467120135,0.81120095,17545.0,17544.0,0.719167]
["bitfinex","BTCUSD",1673467122196,0.81120095,17545.0,17544.0,1.289162]
["bitfinex","BTCUSD",1673467122446,0.1093,17545.0,17544.0,1.289162]
["bitfinex","BTCUSD",1673467122711,0.1093,17545.0,17544.0,1.95865853]
["bitfinex","BTCUSD",1673467123213,0.1093,17545.0,17544.0,2.25865853]
["bitfinex","BTCUSD",1673467123465,0.1093,17545.0,17544.0,1.95865853]
["bitfinex","BTCUSD",1673467125504,0.1093,17545.0,17544.0,2.82865353]
["bitfinex","BTCUSD",1673467125762,0.1093,17545.0,17544.0,3.29787315]
["bitfinex","BTCUSD",1673467126792,0.1093,17545.0,17544.0,3.65507115]
["bitfinex","BTCUSD",1673467127063,0.1093,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467128563,0.1093,17545.0,17544.0,4.43838497]
["bitfinex","BTCUSD",1673467129078,0.1093,17545.0,17544.0,5.04941241]
["bitfinex","BTCUSD",1673467129583,0.1093,17545.0,17544.0,4.73398731]
["bitfinex","BTCUSD",1673467129833,0.1093,17545.0,17544.0,4.69221441]
["bitfinex","BTCUSD",1673467130333,0.1093,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467131104,0.1093,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467131350,0.1093,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467132621,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467135195,0.001,17545.0,17544.0,2.82932799]
["bitfinex","BTCUSD",1673467137268,0.001,17545.0,17544.0,3.12932799]
["bitfinex","BTCUSD",1673467137515,0.001,17545.0,17544.0,2.82932799]
["bitfinex","BTCUSD",1673467138279,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467140244,0.001,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467140503,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467142327,0.001,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467142575,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467143321,0.001,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467143563,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467144840,0.001,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467145856,0.001,17545.0,17544.0,3.29854761]
["bitfinex","BTCUSD",1673467146084,0.001,17545.0,17544.0,4.69224423]
["bitfinex","BTCUSD",1673467146348,0.001,17545.0,17544.0,4.73409334]
["bitfinex","BTCUSD",1673467146836,0.001,17545.0,17544.0,4.69224423]
["bitfinex","BTCUSD",1673467147584,0.001,17545.0,17544.0,2.99854761]
["bitfinex","BTCUSD",1673467148080,0.001,17545.0,17544.0,2.99787315]
["bitfinex","BTCUSD",1673467148330,0.35357,17545.0,17544.0,2.25865853]
["bitfinex","BTCUSD",1673467148588,0.35357,17545.0,17544.0,1.95865853]
["bitfinex","BTCUSD",1673467149578,0.001,17545.0,17544.0,1.95865853]
["bitfinex","BTCUSD",1673467149833,0.001,17545.0,17544.0,2.25865853]
["bitfinex","BTCUSD",1673467150575,0.001,17545.0,17544.0,3.5677997]
["bitfinex","BTCUSD",1673467151073,0.001,17545.0,17544.0,3.86351839]
["bitfinex","BTCUSD",1673467151837,0.001,17545.0,17544.0,4.20208515]
["bitfinex","BTCUSD",1673467152106,0.001,17545.0,17544.0,4.33286553]
["bitfinex","BTCUSD",1673467152345,0.00093622,17545.0,17544.0,5.0907432]
["bitfinex","BTCUSD",1673467152837,0.00093622,17545.0,17544.0,4.50232746]
["bitfinex","BTCUSD",1673467153094,0.00093622,17545.0,17544.0,5.0907432]
["bitfinex","BTCUSD",1673467153873,0.00093622,17545.0,17544.0,4.50232746]
["bitfinex","BTCUSD",1673467154129,0.00093622,17545.0,17544.0,4.58658154]
["bitfinex","BTCUSD",1673467154375,0.00093622,17545.0,17544.0,5.2558947]
["bitfinex","BTCUSD",1673467154660,0.00093622,17545.0,17544.0,5.30672674]
["bitfinex","BTCUSD",1673467155194,0.00093622,17545.0,17544.0,6.22644698]
["bitfinex","BTCUSD",1673467155451,0.0008426,17545.0,17544.0,7.09873972]
["bitfinex","BTCUSD",1673467157156,0.0008426,17545.0,17544.0,7.60745417]
["bitfinex","BTCUSD",1673467157928,0.0008426,17545.0,17544.0,6.22596377]
["bitfinex","BTCUSD",1673467158980,0.0008426,17545.0,17544.0,7.09804546]
["bitfinex","BTCUSD",1673467159244,0.0008426,17545.0,17544.0,7.60712971]
["bitfinex","BTCUSD",1673467159782,0.0008426,17545.0,17544.0,6.22572976]
["bitfinex","BTCUSD",1673467160055,0.001,17546.0,17545.0,0.3691574]
["bitfinex","BTCUSD",1673467160325,0.001,17546.0,17545.0,4.80891561]
["bitfinex","BTCUSD",1673467160573,0.001,17546.0,17545.0,5.326349]
["bitfinex","BTCUSD",1673467160839,0.06304467,17549.0,17545.0,6.70746091]
["bitfinex","BTCUSD",1673467161124,0.06304467,17549.0,17548.0,0.59376422]
["bitfinex","BTCUSD",1673467161393,0.06304467,17549.0,17548.0,4.48677028]
["bitfinex","BTCUSD",1673467161662,0.01372828,17549.0,17548.0,5.60914876]
["bitfinex","BTCUSD",1673467162172,0.01372828,17549.0,17548.0,5.61314876]
["bitfinex","BTCUSD",1673467162479,0.01372828,17549.0,17548.0,5.60914876]
["bitfinex","BTCUSD",1673467162745,0.01372828,17549.0,17548.0,4.08804412]
["bitfinex","BTCUSD",1673467163025,0.01372828,17549.0,17548.0,3.414699]
["bitfinex","BTCUSD",1673467163553,0.01372828,17549.0,17548.0,4.72067763]
["bitfinex","BTCUSD",1673467164107,0.01372828,17549.0,17548.0,4.85967763]
["bitfinex","BTCUSD",1673467164365,0.01372828,17549.0,17548.0,4.99867763]
["bitfinex","BTCUSD",1673467164617,0.01372828,17549.0,17548.0,4.99836014]
["bitfinex","BTCUSD",1673467164872,0.01372828,17549.0,17548.0,4.72036014]
["bitfinex","BTCUSD",1673467165134,0.01372828,17549.0,17548.0,6.29605147]
["bitfinex","BTCUSD",1673467165390,0.01372828,17549.0,17548.0,5.11483052]
["bitfinex","BTCUSD",1673467165894,0.01372828,17549.0,17548.0,5.15652021]
["bitfinex","BTCUSD",1673467166537,0.01372828,17549.0,17548.0,4.86103444]
["bitfinex","BTCUSD",1673467166713,0.01372828,17549.0,17548.0,4.69149344]
["bitfinex","BTCUSD",1673467166985,0.01372828,17549.0,17548.0,4.1030777]
["bitfinex","BTCUSD",1673467167486,0.01372828,17549.0,17548.0,3.5332127]
["bitfinex","BTCUSD",1673467169371,0.91570334,17549.0,17548.0,0.709865]
["bitfinex","BTCUSD",1673467169628,0.91570334,17549.0,17548.0,0.14]
["bitfinex","BTCUSD",1673467170139,0.91570334,17549.0,17548.0,0.13006403]
["bitfinex","BTCUSD",1673467170413,1.27290134,17549.0,17548.0,0.12007941]
["bitfinex","BTCUSD",1673467170967,1.27290134,17549.0,17548.0,0.11364793]
["bitfinex","BTCUSD",1673467170968,2.14273434,17549.0,17548.0,0.11364793]
["bitfinex","BTCUSD",1673467171221,2.14273434,17549.0,17546.0,0.52395442]
["bitfinex","BTCUSD",1673467171473,0.1615,17547.0,17546.0,0.52395442]
["bitfinex","BTCUSD",1673467171763,0.518698,17547.0,17546.0,0.52395442]
["bitfinex","BTCUSD",1673467172288,0.1615,17547.0,17546.0,0.52395442]
["bitfinex","BTCUSD",1673467173049,0.1615,17547.0,17546.0,0.66295442]
["bitfinex","BTCUSD",1673467173310,0.1614334,17547.0,17546.0,1.09388442]
["bitfinex","BTCUSD",1673467173557,0.1644334,17547.0,17546.0,1.53288442]
["bitfinex","BTCUSD",1673467174076,0.1644334,17547.0,17546.0,1.80281442]
["bitfinex","BTCUSD",1673467174858,0.003,17547.0,17546.0,2.68124442]
["bitfinex","BTCUSD",1673467175107,0.003,17547.0,17546.0,3.33844242]
["bitfinex","BTCUSD",1673467175875,0.003,17547.0,17546.0,2.98124442]
["bitfinex","BTCUSD",1673467176602,0.003,17547.0,17546.0,3.33844242]
["bitfinex","BTCUSD",1673467177103,0.003,17547.0,17546.0,3.50798342]
["bitfinex","BTCUSD",1673467177359,0.003,17547.0,17546.0,3.33844242]
["bitfinex","BTCUSD",1673467177603,0.003,17547.0,17546.0,2.98124442]
["bitfinex","BTCUSD",1673467178100,0.003,17547.0,17546.0,3.33844242]
["bitfinex","BTCUSD",1673467178352,0.003,17547.0,17546.0,3.57244474]
["bitfinex","BTCUSD",1673467178597,0.003,17547.0,17546.0,5.00824873]
["bitfinex","BTCUSD",1673467179118,0.003,17547.0,17546.0,5.17800157]
["bitfinex","BTCUSD",1673467179671,0.003,17547.0,17546.0,5.94159616]
["bitfinex","BTCUSD",1673467179887,0.003,17547.0,17546.0,6.10399616]
["bitfinex","BTCUSD",1673467180134,0.003,17547.0,17546.0,6.10366995]
["bitfinex","BTCUSD",1673467180382,0.003,17547.0,17546.0,6.10370574]
["bitfinex","BTCUSD",1673467182377,0.003,17547.0,17546.0,5.93389649]
["bitfinex","BTCUSD",1673467182621,0.003,17547.0,17546.0,6.10370574]
["bitfinex","BTCUSD",1673467183117,0.003,17547.0,17546.0,3.58913806]
["bitfinex","BTCUSD",1673467183366,0.003,17547.0,17546.0,4.43186519]
["bitfinex","BTCUSD",1673467183614,0.003,17547.0,17546.0,5.02479955]
["bitfinex","BTCUSD",1673467183855,0.003,17547.0,17546.0,5.66404733]
["bitfinex","BTCUSD",1673467184106,0.003,17547.0,17546.0,5.61321529]
["bitfinex","BTCUSD",1673467184383,0.003,17547.0,17546.0,4.43186519]
["bitfinex","BTCUSD",1673467184631,0.003,17547.0,17546.0,3.88913806]
["bitfinex","BTCUSD",1673467185379,0.003,17547.0,17546.0,3.29519039]
["bitfinex","BTCUSD",1673467185645,0.003,17547.0,17546.0,3.12561712]
["bitfinex","BTCUSD",1673467186146,0.01865013,17547.0,17546.0,3.12561712]
["bitfinex","BTCUSD",1673467187186,0.01865013,17547.0,17546.0,2.82561712]
["bitfinex","BTCUSD",1673467187669,0.01865013,17547.0,17546.0,3.29519039]
["bitfinex","BTCUSD",1673467189203,0.01865013,17547.0,17546.0,4.73093548]
["bitfinex","BTCUSD",1673467189720,0.01865013,17547.0,17546.0,4.90036563]
["bitfinex","BTCUSD",1673467192695,0.01865013,17547.0,17546.0,5.07017154]
["bitfinex","BTCUSD",1673467193180,0.01865013,17547.0,17546.0,5.65858728]
["bitfinex","BTCUSD",1673467193429,0.01865013,17547.0,17546.0,5.31958386]
["bitfinex","BTCUSD",1673467194204,0.01865013,17547.0,17546.0,5.65919342]
["bitfinex","BTCUSD",1673467194457,0.01865013,17547.0,17546.0,5.31958386]
["bitfinex","BTCUSD",1673467194698,0.01865013,17547.0,17546.0,5.65916481]
["bitfinex","BTCUSD",1673467195708,0.01865013,17547.0,17546.0,4.65125674]
["bitfinex","BTCUSD",1673467196254,0.01865013,17547.0,17546.0,5.00845474]
["bitfinex","BTCUSD",1673467197003,0.01865013,17547.0,17546.0,4.58433744]
["bitfinex","BTCUSD",1673467197496,0.01856777,17547.0,17546.0,4.58433744]
["bitfinex","BTCUSD",1673467198752,0.01856777,17547.0,17546.0,5.30128585]
["bitfinex","BTCUSD",1673467199762,0.01856777,17547.0,17546.0,5.72571537]
["bitfinex","BTCUSD",1673467200268,0.01503777,17547.0,17546.0,5.72571537]
["bitfinex","BTCUSD",1673467200525,0.01503777,17547.0,17546.0,5.00326796]
["bitfinex","BTCUSD",1673467200782,0.01503777,17547.0,17546.0,4.57883844]
["bitfinex","BTCUSD",1673467201034,0.01503777,17547.0,17546.0,5.89571407]
["bitfinex","BTCUSD",1673467201288,0.01503777,17547.0,17546.0,5.22361815]
["bitfinex","BTCUSD",1673467201289,0.013534,17547.0,17546.0,5.22361815]
["bitfinex","BTCUSD",1673467201568,0.013534,17547.0,17546.0,5.22213315]
["bitfinex","BTCUSD",1673467202137,0.013534,17547.0,17546.0,5.89411991]
["bitfinex","BTCUSD",1673467202868,0.013534,17547.0,17546.0,7.09138433]
["bitfinex","BTCUSD",1673467203124,0.013534,17547.0,17546.0,7.07961335]
["bitfinex","BTCUSD",1673467203631,0.013534,17547.0,17546.0,7.36457335]
["bitfinex","BTCUSD",1673467203879,6.441e-05,17548.0,17547.0,0.30377604]
["bitfinex","BTCUSD",1673467204141,6.441e-05,17548.0,17547.0,6.58741333]
["bitfinex","BTCUSD",1673467204401,6.441e-05,17548.0,17547.0,5.87705899]
["bitfinex","BTCUSD",1673467204710,6.441e-05,17548.0,17547.0,5.92789103]
["bitfinex","BTCUSD",1673467205185,0.00206441,17548.0,17547.0,6.04189103]
["bitfinex","BTCUSD",1673467205688,0.00206441,17548.0,17547.0,6.04139103]
["bitfinex","BTCUSD",1673467206189,6.441e-05,17548.0,17547.0,5.92739103]
["bitfinex","BTCUSD",1673467206437,6.441e-05,17548.0,17547.0,6.01455899]
["bitfinex","BTCUSD",1673467206438,0.00306441,17548.0,17547.0,6.01455899]
["bitfinex","BTCUSD",1673467207471,6.005e-05,17548.0,17547.0,6.01455899]
["bitfinex","BTCUSD",1673467207737,0.01384228,17549.0,17548.0,0.84497241]
["bitfinex","BTCUSD",1673467207738,0.01089797,17549.0,17548.0,0.84497241]
["bitfinex","BTCUSD",1673467208004,0.01089797,17549.0,17548.0,4.13185681]
["bitfinex","BTCUSD",1673467208258,0.01089797,17549.0,17548.0,3.77465881]
["bitfinex","BTCUSD",1673467208529,0.01089797,17549.0,17548.0,3.60505371]
["bitfinex","BTCUSD",1673467208778,0.00998744,17549.0,17548.0,4.29112469]
["bitfinex","BTCUSD",1673467209035,0.00998744,17549.0,17548.0,4.64832269]
["bitfinex","BTCUSD",1673467209290,0.00998744,17549.0,17548.0,4.29962469]
["bitfinex","BTCUSD",1673467209560,0.01298744,17549.0,17548.0,4.43762469]
["bitfinex","BTCUSD",1673467209836,0.01298744,17549.0,17548.0,5.09482269]
["bitfinex","BTCUSD",1673467210120,0.00998744,17549.0,17548.0,4.95682269]
["bitfinex","BTCUSD",1673467210360,0.00998744,17549.0,17548.0,4.93416643]
["bitfinex","BTCUSD",1673467210615,0.01298744,17549.0,17548.0,4.71800442]
["bitfinex","BTCUSD",1673467210875,0.01298744,17549.0,17548.0,2.96424204]
["bitfinex","BTCUSD",1673467211129,0.01298744,17549.0,17548.0,3.21363646]
["bitfinex","BTCUSD",1673467211399,0.01298744,17549.0,17548.0,4.40461047]
["bitfinex","BTCUSD",1673467211634,0.01298744,17549.0,17548.0,4.70461047]
["bitfinex","BTCUSD",1673467211850,0.01298744,17549.0,17548.0,4.65303106]
["bitfinex","BTCUSD",1673467212145,0.01298744,17549.0,17548.0,4.35303106]
["bitfinex","BTCUSD",1673467212405,0.01298744,17549.0,17548.0,3.21345565]
["bitfinex","BTCUSD",1673467212675,0.01298744,17549.0,17548.0,4.40447773]
["bitfinex","BTCUSD",1673467212939,0.01298744,17549.0,17548.0,5.23128083]
["bitfinex","BTCUSD",1673467214726,0.01298744,17549.0,17548.0,5.65009207]
["bitfinex","BTCUSD",1673467214974,0.01289761,17549.0,17548.0,5.98944819]
["bitfinex","BTCUSD",1673467215233,0.01289761,17549.0,17548.0,5.06167633]
["bitfinex","BTCUSD",1673467215738,0.01289761,17549.0,17548.0,5.29839771]
["bitfinex","BTCUSD",1673467215989,0.01289761,17549.0,17548.0,5.23158997]
["bitfinex","BTCUSD",1673467216251,0.01289761,17549.0,17548.0,4.87439555]
["bitfinex","BTCUSD",1673467217520,0.01289761,17549.0,17548.0,5.23159355]
["bitfinex","BTCUSD",1673467219324,0.01289761,17549.0,17548.0,5.40105801]
["bitfinex","BTCUSD",1673467219571,0.01289761,17549.0,17548.0,5.06167633]
["bitfinex","BTCUSD",1673467219819,0.01289761,17549.0,17548.0,5.65009207]
["bitfinex","BTCUSD",1673467220069,0.01289761,17549.0,17548.0,5.98949871]
["bitfinex","BTCUSD",1673467220574,0.01289761,17549.0,17548.0,5.65009207]
["bitfinex","BTCUSD",1673467221595,0.03129222,17549.0,17548.0,5.65009207]
["bitfinex","BTCUSD",1673467222886,0.03129222,17549.0,17548.0,5.06167633]
["bitfinex","BTCUSD",1673467223140,0.03129222,17549.0,17548.0,5.40101946]
["bitfinex","BTCUSD",1673467223904,0.03129222,17549.0,17548.0,4.87432547]
["bitfinex","BTCUSD",1673467224156,0.03129222,17549.0,17548.0,1.45591983]
["bitfinex","BTCUSD",1673467225178,0.03129222,17549.0,17548.0,1.28623]
["bitfinex","BTCUSD",1673467225466,0.01289761,17549.0,17548.0,1.45591983]
["bitfinex","BTCUSD",1673467225715,0.55845871,17549.0,17548.0,1.28623]
["bitfinex","BTCUSD",1673467225971,0.55845871,17549.0,17548.0,0.707865]
["bitfinex","BTCUSD",1673467226744,0.55845871,17549.0,17548.0,1.44741983]
["bitfinex","BTCUSD",1673467226995,0.55845871,17549.0,17548.0,0.87755483]
["bitfinex","BTCUSD",1673467227504,0.57360947,17549.0,17548.0,1.44809413]
["bitfinex","BTCUSD",1673467228298,0.02804837,17549.0,17548.0,4.48424202]
["bitfinex","BTCUSD",1673467228550,0.02804837,17549.0,17548.0,5.01109332]
["bitfinex","BTCUSD",1673467229334,0.02804837,17549.0,17548.0,4.65389532]
["bitfinex","BTCUSD",1673467229564,0.02804837,17549.0,17548.0,5.18058931]
["bitfinex","BTCUSD",1673467229816,0.02804837,17549.0,17548.0,5.01116255]
["bitfinex","BTCUSD",1673467230065,0.02804837,17549.0,17548.0,4.82339131]
["bitfinex","BTCUSD",1673467230312,0.02804837,17549.0,17548.0,4.65396367]
["bitfinex","BTCUSD",1673467230823,0.02804837,17549.0,17548.0,4.82339131]
["bitfinex","BTCUSD",1673467231336,0.02804837,17549.0,17548.0,4.82409131]
["bitfinex","BTCUSD",1673467233387,0.02804837,17549.0,17548.0,5.18128931]
["bitfinex","BTCUSD",1673467233647,0.02804837,17549.0,17548.0,4.29553811]
["bitfinex","BTCUSD",1673467234154,0.02804837,17549.0,17548.0,5.0039998]
["bitfinex","BTCUSD",1673467235415,0.02804837,17549.0,17548.0,5.65410756]
["bitfinex","BTCUSD",1673467235916,0.02804837,17549.0,17548.0,5.14515673]
["bitfinex","BTCUSD",1673467236174,0.02804837,17549.0,17548.0,5.70497508]
["bitfinex","BTCUSD",1673467236421,0.02804837,17549.0,17548.0,5.65410756]
["bitfinex","BTCUSD",1673467236676,0.02798823,17549.0,17548.0,5.59794747]
["bitfinex","BTCUSD",1673467236929,0.02798823,17549.0,17548.0,5.64881499]
["bitfinex","BTCUSD",1673467237427,0.01283747,17549.0,17548.0,5.64881499]
["bitfinex","BTCUSD",1673467237918,0.01133073,17549.0,17548.0,5.64881499]
["bitfinex","BTCUSD",1673467239433,0.01133073,17549.0,17548.0,6.32310667]
["bitfinex","BTCUSD",1673467239686,0.01133073,17549.0,17548.0,5.64881499]
["bitfinex","BTCUSD",1673467240472,0.01133073,17549.0,17548.0,5.59794747]
["bitfinex","BTCUSD",1673467242787,0.01133073,17549.0,17548.0,6.32014529]
["bitfinex","BTCUSD",1673467243738,0.01133073,17549.0,17548.0,4.88948578]
["bitfinex","BTCUSD",1673467244007,0.01133073,17549.0,17548.0,6.19884632]
["bitfinex","BTCUSD",1673467244260,0.01133073,17549.0,17548.0,5.59079053]
["bitfinex","BTCUSD",1673467244768,0.01133073,17549.0,17548.0,5.2983397]
["bitfinex","BTCUSD",1673467245021,0.00760312,17549.0,17548.0,6.38249268]
["bitfinex","BTCUSD",1673467245285,0.00760312,17549.0,17548.0,7.76091023]
["bitfinex","BTCUSD",1673467245589,0.01912471,17549.0,17548.0,7.01010426]
["bitfinex","BTCUSD",1673467245814,0.00091871,17549.0,17548.0,7.01010426]
["bitfinex","BTCUSD",1673467246063,0.11224234,17550.0,17549.0,0.3]
["bitfinex","BTCUSD",1673467246327,0.11224234,17550.0,17549.0,4.6725364]
["bitfinex","BTCUSD",1673467246573,0.06331618,17550.0,17549.0,6.09937096]
["bitfinex","BTCUSD",1673467246846,0.06331618,17550.0,17549.0,6.85008455]
["bitfinex","BTCUSD",1673467247350,0.06331618,17550.0,17549.0,6.09937096]
["bitfinex","BTCUSD",1673467247598,0.01370896,17551.0,17550.0,0.3]
["bitfinex","BTCUSD",1673467247852,0.01077956,17551.0,17550.0,5.17811519]
["bitfinex","BTCUSD",1673467248158,0.01077956,17551.0,17550.0,5.22508917]
["bitfinex","BTCUSD",1673467248435,5.6e-07,17551.0,17550.0,6.09258937]
["bitfinex","BTCUSD",1673467248686,0.01558506,17552.0,17550.0,6.37747937]
["bitfinex","BTCUSD",1673467248947,1.50803953,17559.0,17551.0,4.03851013]
["bitfinex","BTCUSD",1673467249214,0.04816565,17555.0,17554.0,0.5927326]
["bitfinex","BTCUSD",1673467249478,0.01966245,17558.0,17554.0,5.00810717]
["bitfinex","BTCUSD",1673467249749,0.39066527,17558.0,17557.0,0.16914079]
["bitfinex","BTCUSD",1673467250005,0.39066527,17558.0,17555.0,1.97303936]
["bitfinex","BTCUSD",1673467250006,0.37712725,17556.0,17555.0,0.73875279]
["bitfinex","BTCUSD",1673467250257,0.01966245,17558.0,17555.0,1.147719]
["bitfinex","BTCUSD",1673467250258,0.1076,17557.0,17555.0,1.147719]
["bitfinex","BTCUSD",1673467250520,0.1076,17557.0,17556.0,0.0085]
["bitfinex","BTCUSD",1673467250521,0.49077045,17557.0,17556.0,0.0085]
["bitfinex","BTCUSD",1673467250826,0.39441986,17558.0,17556.0,1.14771]
["bitfinex","BTCUSD",1673467251089,0.51311868,17557.0,17556.0,1.14771]
["bitfinex","BTCUSD",1673467251349,0.51311868,17557.0,17554.0,1.13826284]
["bitfinex","BTCUSD",1673467251350,0.36747086,17556.0,17554.0,1.13826284]
["bitfinex","BTCUSD",1673467251601,0.357198,17555.0,17554.0,1.13826284]
["bitfinex","BTCUSD",1673467251857,0.1082,17555.0,17554.0,0.56859784]
["bitfinex","BTCUSD",1673467252166,0.1082,17555.0,17554.0,0.52038675]
["bitfinex","BTCUSD",1673467252444,0.1082,17555.0,17553.0,0.869673]
["bitfinex","BTCUSD",1673467252718,0.1081,17556.0,17555.0,0.72483344]
["bitfinex","BTCUSD",1673467253234,0.465298,17556.0,17555.0,0.72483344]
["bitfinex","BTCUSD",1673467253517,0.465298,17556.0,17554.0,0.103]
["bitfinex","BTCUSD",1673467253775,0.143907,17555.0,17554.0,0.7782241]
["bitfinex","BTCUSD",1673467254046,0.1082,17555.0,17554.0,0.7867241]
["bitfinex","BTCUSD",1673467254299,0.465398,17555.0,17554.0,0.7867241]
["bitfinex","BTCUSD",1673467254549,0.1082,17555.0,17554.0,0.7867241]
["bitfinex","BTCUSD",1673467255080,0.1082,17555.0,17554.0,0.6837241]
["bitfinex","BTCUSD",1673467255590,0.1076,17557.0,17554.0,1.78851789]
["bitfinex","BTCUSD",1673467255855,0.01966245,17558.0,17555.0,1.25195394]
["bitfinex","BTCUSD",1673467256134,0.01966245,17558.0,17556.0,1.796408]
["bitfinex","BTCUSD",1673467256414,0.01966245,17558.0,17557.0,0.0085]
["bitfinex","BTCUSD",1673467256679,0.01966245,17558.0,17557.0,0.63903824]
["bitfinex","BTCUSD",1673467256943,0.01966245,17558.0,17557.0,1.50861124]
["bitfinex","BTCUSD",1673467257206,0.01966245,17558.0,17557.0,2.07818424]
["bitfinex","BTCUSD",1673467257456,0.01966245,17558.0,17557.0,2.37818424]
["bitfinex","BTCUSD",1673467258222,0.01966245,17558.0,17557.0,2.38318424]
["bitfinex","BTCUSD",1673467258477,0.02084154,17564.0,17558.0,0.3]
["bitfinex","BTCUSD",1673467259022,0.02084154,17564.0,17559.0,3.5097865]
["bitfinex","BTCUSD",1673467259028,0.21902103,17564.0,17560.0,0.3]
["bitfinex","BTCUSD",1673467259284,0.53263288,17566.0,17561.0,2.29769241]
["bitfinex","BTCUSD",1673467259535,0.99423635,17568.0,17562.0,2.94161305]
["bitfinex","BTCUSD",1673467259536,0.0138071,17568.0,17562.0,2.94161305]
["bitfinex","BTCUSD",1673467259796,0.5949837,17571.0,17564.0,0.569333]
["bitfinex","BTCUSD",1673467259797,0.16979326,17571.0,17564.0,0.569333]
["bitfinex","BTCUSD",1673467260066,0.37613574,17572.0,17565.0,1.07944909]
["bitfinex","BTCUSD",1673467260067,0.3,17570.0,17565.0,1.07944909]
["bitfinex","BTCUSD",1673467260335,0.3,17570.0,17566.0,0.24617789]
["bitfinex","BTCUSD",1673467260600,0.16977628,17573.0,17568.0,0.3]
["bitfinex","BTCUSD",1673467260852,0.568982,17576.0,17569.0,0.78615907]
["bitfinex","BTCUSD",1673467260853,0.6001,17576.0,17569.0,0.78615907]
["bitfinex","BTCUSD",1673467261116,0.89358368,17581.0,17570.0,1.10707005]
["bitfinex","BTCUSD",1673467261391,0.568777,17582.0,17571.0,1.15626335]
["bitfinex","BTCUSD",1673467261648,3.62328673,17598.0,17572.0,1.96296205]
["bitfinex","BTCUSD",1673467261909,3.62328673,17598.0,17582.0,0.23767789]
["bitfinex","BTCUSD",1673467261910,1.71398871,17592.0,17582.0,0.23767789]
["bitfinex","BTCUSD",1673467262174,1.71398871,17592.0,17575.0,0.42206027]
["bitfinex","BTCUSD",1673467262175,0.13707851,17579.0,17575.0,0.42206027]
["bitfinex","BTCUSD",1673467262435,0.13707851,17579.0,17576.0,1.52326831]
["bitfinex","BTCUSD",1673467262436,0.23767789,17578.0,17576.0,1.52326831]
["bitfinex","BTCUSD",1673467262703,0.13707851,17579.0,17578.0,0.71303366]
["bitfinex","BTCUSD",1673467263015,0.568741,17583.0,17582.0,0.012]
["bitfinex","BTCUSD",1673467263278,0.568741,17583.0,17578.0,0.71303366]
["bitfinex","BTCUSD",1673467263279,2.05727406,17583.0,17579.0,0.67095544]
["bitfinex","BTCUSD",1673467263532,0.6001,17581.0,17578.0,0.71303366]
["bitfinex","BTCUSD",1673467263785,0.6001,17579.0,17578.0,0.70809993]
["bitfinex","BTCUSD",1673467264091,1.74998367,17579.0,17574.0,0.34172406]
["bitfinex","BTCUSD",1673467264636,1.769009,17578.0,17576.0,0.014]
["bitfinex","BTCUSD",1673467264645,1.769009,17578.0,17574.0,0.66868957]
["bitfinex","BTCUSD",1673467264881,1.39371389,17577.0,17570.0,0.16580464]
["bitfinex","BTCUSD",1673467265144,0.53767789,17576.0,17571.0,0.67093122]
["bitfinex","BTCUSD",1673467265437,0.23767789,17575.0,17574.0,0.005]
["bitfinex","BTCUSD",1673467265692,0.94823187,17577.0,17573.0,1.345]
["bitfinex","BTCUSD",1673467265947,0.94823187,17577.0,17574.0,0.67001458]
["bitfinex","BTCUSD",1673467265948,0.34813187,17577.0,17574.0,0.67001458]
["bitfinex","BTCUSD",1673467266260,0.34813187,17577.0,17574.0,0.97001458]
["bitfinex","BTCUSD",1673467266261,0.04813187,17577.0,17574.0,0.97001458]
["bitfinex","BTCUSD",1673467267078,0.09443416,17577.0,17575.0,2.48738377]
["bitfinex","BTCUSD",1673467267331,0.09443416,17577.0,17576.0,0.66709621]
["bitfinex","BTCUSD",1673467267578,0.126,17577.0,17576.0,0.85263883]
["bitfinex","BTCUSD",1673467267839,0.126,17577.0,17576.0,1.15263883]
["bitfinex","BTCUSD",1673467268140,0.252,17577.0,17576.0,1.74642785]
["bitfinex","BTCUSD",1673467268441,0.126,17577.0,17576.0,1.74642785]
["bitfinex","BTCUSD",1673467268696,0.18634802,17579.0,17578.0,0.71177606]
["bitfinex","BTCUSD",1673467268946,0.18634802,17579.0,17578.0,1.37234768]
["bitfinex","BTCUSD",1673467269198,0.18634802,17579.0,17578.0,2.71734768]
["bitfinex","BTCUSD",1673467269199,0.13707851,17579.0,17578.0,2.71734768]
["bitfinex","BTCUSD",1673467269471,0.13707851,17579.0,17578.0,2.86837519]
["bitfinex","BTCUSD",1673467270003,0.13707851,17579.0,17578.0,3.74576719]
["bitfinex","BTCUSD",1673467270004,0.13692851,17579.0,17578.0,3.74576719]
["bitfinex","BTCUSD",1673467270280,0.13692851,17579.0,17578.0,4.41346068]
["bitfinex","BTCUSD",1673467270567,0.04958586,17582.0,17579.0,0.27385702]
["bitfinex","BTCUSD",1673467270829,0.04958586,17582.0,17579.0,1.23507698]
["bitfinex","BTCUSD",1673467271097,0.58754654,17584.0,17580.0,0.66121996]
["bitfinex","BTCUSD",1673467271098,0.01884154,17584.0,17580.0,0.66121996]
["bitfinex","BTCUSD",1673467271359,0.04873384,17583.0,17579.0,2.85943237]
["bitfinex","BTCUSD",1673467271627,0.01884154,17584.0,17579.0,0.28185702]
["bitfinex","BTCUSD",1673467271628,0.23767789,17582.0,17579.0,0.28185702]
["bitfinex","BTCUSD",1673467271900,0.23767789,17582.0,17579.0,0.26385702]
["bitfinex","BTCUSD",1673467272241,0.32400605,17583.0,17580.0,0.011]
["bitfinex","BTCUSD",1673467272513,0.37310721,17583.0,17580.0,0.011]
["bitfinex","BTCUSD",1673467272759,1.66666308,17583.0,17580.0,0.011]
["bitfinex","BTCUSD",1673467273016,0.255936,17582.0,17580.0,0.011]
["bitfinex","BTCUSD",1673467273271,0.3,17581.0,17580.0,0.011]
["bitfinex","BTCUSD",1673467273564,0.3,17581.0,17580.0,0.0001]
["bitfinex","BTCUSD",1673467273565,2.61396508,17581.0,17580.0,0.0001]
["bitfinex","BTCUSD",1673467273821,0.9001,17580.0,17579.0,0.26385702]
["bitfinex","BTCUSD",1673467274071,0.9001,17579.0,17578.0,0.71177606]
["bitfinex","BTCUSD",1673467274317,1.156036,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467274569,2.024896,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467274888,2.26257389,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467275136,2.61884367,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467275396,3.08080472,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467275642,3.64966472,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467275899,1.124796,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467276695,1.693656,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467276940,1.822656,17579.0,17578.0,0.00507606]
["bitfinex","BTCUSD",1673467277215,1.7655607,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467277480,3.64454437,17579.0,17578.0,0.00507606]
["bitfinex","BTCUSD",1673467277744,3.64454437,17579.0,17578.0,7.606e-05]
["bitfinex","BTCUSD",1673467278006,3.64454437,17579.0,17573.0,0.00015]
["bitfinex","BTCUSD",1673467278007,0.6001,17577.0,17573.0,0.00015]
["bitfinex","BTCUSD",1673467278275,1.37555789,17577.0,17574.0,1.345]
["bitfinex","BTCUSD",1673467278522,0.255936,17576.0,17574.0,1.89429077]
["bitfinex","BTCUSD",1673467278923,0.04781836,17577.0,17574.0,1.89429077]
["bitfinex","BTCUSD",1673467279358,0.04796836,17577.0,17574.0,1.89429077]
["bitfinex","BTCUSD",1673467279816,0.85457325,17577.0,17574.0,1.345]
["bitfinex","BTCUSD",1673467280084,0.98657325,17577.0,17574.0,1.345]
["bitfinex","BTCUSD",1673467280298,0.98125449,17577.0,17574.0,1.345]
["bitfinex","BTCUSD",1673467280514,1.31782036,17577.0,17574.0,1.345]
["bitfinex","BTCUSD",1673467280732,1.31782036,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467280733,0.74889536,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467280953,0.17996836,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467281175,0.132,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467281723,0.86892,17578.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467281991,0.134,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467282245,1.27185,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467282495,1.57185,17577.0,17576.0,1.345]
["bitfinex","BTCUSD",1673467282775,0.3,17576.0,17575.0,1.345]
["bitfinex","BTCUSD",1673467283038,0.868957,17576.0,17575.0,1.345]
["bitfinex","BTCUSD",1673467283316,1.437914,17576.0,17575.0,1.345]
["bitfinex","BTCUSD",1673467283567,1.432914,17576.0,17575.0,1.345]
["bitfinex","BTCUSD",1673467283832,1.432914,17576.0,17573.0,2.00971272]
["bitfinex","BTCUSD",1673467284099,1.432914,17576.0,17575.0,0.006]
["bitfinex","BTCUSD",1673467284100,1.98714055,17576.0,17575.0,0.006]
["bitfinex","BTCUSD",1673467284379,2.87435566,17576.0,17575.0,0.006]
["bitfinex","BTCUSD",1673467284650,3.47445566,17576.0,17575.0,0.006]
["bitfinex","BTCUSD",1673467284890,3.35445566,17576.0,17573.0,1.345]
["bitfinex","BTCUSD",1673467285256,0.3,17575.0,17573.0,1.352]
["bitfinex","BTCUSD",1673467285515,1.69398,17574.0,17573.0,1.345]
["bitfinex","BTCUSD",1673467285772,2.307066,17574.0,17573.0,1.345]
["bitfinex","BTCUSD",1673467286041,2.563002,17574.0,17573.0,1.345]
["bitfinex","BTCUSD",1673467286298,2.907166,17574.0,17571.0,1.345]
["bitfinex","BTCUSD",1673467286574,1.156036,17573.0,17571.0,1.345]
["bitfinex","BTCUSD",1673467286837,0.255936,17572.0,17571.0,1.345]
["bitfinex","BTCUSD",1673467287096,1.738263,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467287355,1.169186,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467287603,3.20124167,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467287905,3.62166864,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467288165,3.85934653,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467288416,3.73668568,17573.0,17572.0,0.511872]
["bitfinex","BTCUSD",1673467288658,3.73668568,17573.0,17572.0,0.512872]
["bitfinex","BTCUSD",1673467288659,3.81417716,17573.0,17572.0,0.512872]
["bitfinex","BTCUSD",1673467289229,3.79537716,17573.0,17572.0,0.001072]
["bitfinex","BTCUSD",1673467289494,0.00107,17572.0,17567.0,0.00015]
["bitfinex","BTCUSD",1673467289756,0.5813,17570.0,17567.0,0.00015]
["bitfinex","BTCUSD",1673467290018,0.5813,17568.0,17567.0,0.00015]
["bitfinex","BTCUSD",1673467290268,2.25740989,17568.0,17567.0,0.00015]
["bitfinex","BTCUSD",1673467290845,2.97118819,17568.0,17566.0,0.00208536]
["bitfinex","BTCUSD",1673467291106,0.8813,17567.0,17566.0,0.00208536]
["bitfinex","BTCUSD",1673467291361,2.37688461,17567.0,17566.0,0.00208536]
["bitfinex","BTCUSD",1673467291612,2.73439313,17567.0,17566.0,0.00208536]
["bitfinex","BTCUSD",1673467292459,0.3,17566.0,17565.0,1.34208536]
["bitfinex","BTCUSD",1673467292705,1.738562,17566.0,17565.0,1.34208536]
["bitfinex","BTCUSD",1673467292988,2.01986201,17566.0,17565.0,1.34208536]
["bitfinex","BTCUSD",1673467293255,2.94492944,17566.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467293504,1.47524767,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467293752,2.019926,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467294012,2.319926,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467294265,2.7071043,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467294764,2.8421043,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467295787,2.319926,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467296045,2.384926,17565.0,17564.0,1.34208536]
["bitfinex","BTCUSD",1673467296305,2.384926,17565.0,17564.0,1.34708536]
["bitfinex","BTCUSD",1673467296556,2.40135244,17565.0,17564.0,1.34708536]
["bitfinex","BTCUSD",1673467296804,2.99530011,17565.0,17564.0,1.34708536]
["bitfinex","BTCUSD",1673467297051,3.9541832,17565.0,17564.0,1.34708536]
["bitfinex","BTCUSD",1673467299617,3.9541832,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467299870,3.8891832,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467300120,4.0251832,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467300371,3.8891832,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467300627,4.0251832,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467301406,4.00875676,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467301667,3.87275676,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467301950,3.87275676,17565.0,17564.0,1.35216175]
["bitfinex","BTCUSD",1673467301951,2.019926,17565.0,17564.0,1.35216175]
["bitfinex","BTCUSD",1673467302206,1.855926,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467302701,0.136,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467302951,0.136,17565.0,17564.0,1.35216175]
["bitfinex","BTCUSD",1673467303208,0.136,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467304562,0.705313,17565.0,17564.0,1.35208536]
["bitfinex","BTCUSD",1673467305011,0.136,17565.0,17564.0,1.35216175]
["bitfinex","BTCUSD",1673467305280,0.136,17565.0,17564.0,1.88921834]
["bitfinex","BTCUSD",1673467305533,0.15242644,17565.0,17564.0,2.45856434]
["bitfinex","BTCUSD",1673467305824,0.15242644,17565.0,17564.0,3.12398064]
["bitfinex","BTCUSD",1673467306549,0.09051714,17565.0,17564.0,4.03411605]
["bitfinex","BTCUSD",1673467306808,0.09051714,17565.0,17564.0,4.55301629]
["bitfinex","BTCUSD",1673467307060,0.00015,17567.0,17566.0,0.27155141]
["bitfinex","BTCUSD",1673467307324,0.00015,17567.0,17566.0,2.27378641]
["bitfinex","BTCUSD",1673467307566,6e-05,17568.0,17566.0,3.71234841]
["bitfinex","BTCUSD",1673467307822,6e-05,17568.0,17567.0,0.66014964]
["bitfinex","BTCUSD",1673467308081,6e-05,17568.0,17567.0,1.80714764]
["bitfinex","BTCUSD",1673467308333,6e-05,17568.0,17567.0,2.76373064]
["bitfinex","BTCUSD",1673467308585,6e-05,17568.0,17567.0,3.25928791]
["bitfinex","BTCUSD",1673467308846,6e-05,17568.0,17567.0,3.39928791]
["bitfinex","BTCUSD",1673467309105,6e-05,17568.0,17567.0,2.79928791]
["bitfinex","BTCUSD",1673467309357,6e-05,17568.0,17567.0,2.79943321]
["bitfinex","BTCUSD",1673467310671,6e-05,17568.0,17567.0,2.79401504]
["bitfinex","BTCUSD",1673467310986,6e-05,17568.0,17567.0,2.02427541]
["bitfinex","BTCUSD",1673467311187,6e-05,17568.0,17567.0,1.36412577]
["bitfinex","BTCUSD",1673467311428,6e-05,17568.0,17567.0,2.89337911]
["bitfinex","BTCUSD",1673467311680,6e-05,17568.0,17567.0,2.32413011]
["bitfinex","BTCUSD",1673467311939,6e-05,17568.0,17567.0,2.32427541]
["bitfinex","BTCUSD",1673467312958,6e-05,17568.0,17567.0,0.79473147]
["bitfinex","BTCUSD",1673467313216,0.564202,17571.0,17567.0,0.79473147]
["bitfinex","BTCUSD",1673467313506,0.30015,17570.0,17567.0,0.79473147]
["bitfinex","BTCUSD",1673467313769,0.569184,17569.0,17567.0,0.79473147]
["bitfinex","BTCUSD",1673467314009,0.869184,17569.0,17568.0,1.34208536]
["bitfinex","BTCUSD",1673467314752,0.569184,17569.0,17568.0,1.34208536]
["bitfinex","BTCUSD",1673467315003,0.573184,17569.0,17568.0,1.34208536]
["bitfinex","BTCUSD",1673467316537,0.577184,17569.0,17568.0,1.48108536]
["bitfinex","BTCUSD",1673467316799,0.877184,17569.0,17568.0,1.48108536]
["bitfinex","BTCUSD",1673467317303,1.446368,17569.0,17568.0,1.48108536]
["bitfinex","BTCUSD",1673467318337,1.446368,17569.0,17568.0,1.47178536]
["bitfinex","BTCUSD",1673467319117,1.446368,17569.0,17568.0,1.47317494]
["bitfinex","BTCUSD",1673467319381,1.146368,17569.0,17568.0,1.47317494]
["bitfinex","BTCUSD",1673467319633,0.577184,17569.0,17568.0,1.47317494]
["bitfinex","BTCUSD",1673467319921,0.577184,17569.0,17568.0,1.47178536]
["bitfinex","BTCUSD",1673467320133,1.82868209,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467320392,2.7602882,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467320684,2.915652,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467320939,2.915452,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467322806,1.146168,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467323037,0.576984,17569.0,17568.0,0.139]
["bitfinex","BTCUSD",1673467323296,0.56918,17570.0,17567.0,2.61336802]
["bitfinex","BTCUSD",1673467323550,0.34873873,17571.0,17569.0,1.33278536]
["bitfinex","BTCUSD",1673467323838,0.04873873,17571.0,17569.0,1.99173376]
["bitfinex","BTCUSD",1673467324318,0.0216848,17573.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467324575,0.07022266,17573.0,17572.0,1.33278536]
["bitfinex","BTCUSD",1673467324825,0.07022266,17573.0,17572.0,1.33263536]
["bitfinex","BTCUSD",1673467325101,0.0216848,17573.0,17572.0,1.99064984]
["bitfinex","BTCUSD",1673467325357,0.0216848,17573.0,17572.0,2.58090567]
["bitfinex","BTCUSD",1673467325618,0.0216848,17573.0,17572.0,2.56425186]
["bitfinex","BTCUSD",1673467325868,0.0216848,17573.0,17572.0,3.13333886]
["bitfinex","BTCUSD",1673467326412,0.0736848,17573.0,17572.0,3.13333886]
["bitfinex","BTCUSD",1673467326666,0.0216848,17573.0,17572.0,3.13333886]
["bitfinex","BTCUSD",1673467326927,0.0736848,17573.0,17572.0,3.14433886]
["bitfinex","BTCUSD",1673467327176,0.0736848,17573.0,17572.0,3.13989329]
["bitfinex","BTCUSD",1673467327431,0.0216848,17573.0,17572.0,3.42889329]
["bitfinex","BTCUSD",1673467327946,0.0256848,17573.0,17572.0,3.92697629]
["bitfinex","BTCUSD",1673467328191,0.0040848,17573.0,17572.0,3.92697629]
["bitfinex","BTCUSD",1673467328446,0.02144099,17574.0,17573.0,0.5292296]
["bitfinex","BTCUSD",1673467328731,0.02144099,17574.0,17573.0,3.39422886]
["bitfinex","BTCUSD",1673467329003,0.02144099,17574.0,17573.0,3.03764586]
["bitfinex","BTCUSD",1673467329515,0.02144099,17574.0,17573.0,3.04614586]
["bitfinex","BTCUSD",1673467329779,0.02544099,17574.0,17573.0,3.34164027]
["bitfinex","BTCUSD",1673467330033,0.02544099,17574.0,17573.0,3.94072197]
["bitfinex","BTCUSD",1673467330328,4.099e-05,17574.0,17573.0,3.99822327]
["bitfinex","BTCUSD",1673467330541,4.099e-05,17574.0,17573.0,4.09561127]
["bitfinex","BTCUSD",1673467330796,4.099e-05,17574.0,17573.0,3.73902827]
["bitfinex","BTCUSD",1673467331562,4.099e-05,17574.0,17573.0,3.12058027]
["bitfinex","BTCUSD",1673467332319,4.099e-05,17574.0,17573.0,3.76685572]
["bitfinex","BTCUSD",1673467332611,4.099e-05,17574.0,17573.0,4.12343872]
["bitfinex","BTCUSD",1673467333134,4.099e-05,17574.0,17573.0,3.76685572]
["bitfinex","BTCUSD",1673467333879,0.23771888,17574.0,17573.0,3.12058027]
["bitfinex","BTCUSD",1673467334130,4.099e-05,17574.0,17573.0,3.12058027]
["bitfinex","BTCUSD",1673467334395,4.099e-05,17574.0,17573.0,2.55152627]
["bitfinex","BTCUSD",1673467334664,4.099e-05,17574.0,17573.0,2.54302627]
["bitfinex","BTCUSD",1673467335464,4.099e-05,17574.0,17573.0,1.81547786]
["bitfinex","BTCUSD",1673467336818,4.099e-05,17574.0,17573.0,1.1598696]
["bitfinex","BTCUSD",1673467337003,4.099e-05,17574.0,17573.0,1.81642017]
["bitfinex","BTCUSD",1673467338006,4.099e-05,17574.0,17573.0,2.38547417]
["bitfinex","BTCUSD",1673467339025,4.099e-05,17574.0,17573.0,1.81642017]
["bitfinex","BTCUSD",1673467339532,4.099e-05,17574.0,17573.0,2.38547417]
["bitfinex","BTCUSD",1673467339793,4.099e-05,17574.0,17573.0,0.8598696]
["bitfinex","BTCUSD",1673467340062,4.099e-05,17574.0,17573.0,1.1598696]
["bitfinex","BTCUSD",1673467340311,2.07629488,17574.0,17573.0,0.1451696]
["bitfinex","BTCUSD",1673467340598,2.4385381,17574.0,17573.0,0.1451696]
["bitfinex","BTCUSD",1673467340848,2.13861699,17574.0,17573.0,0.1451696]
["bitfinex","BTCUSD",1673467341857,2.138576,17574.0,17573.0,0.0081696]
["bitfinex","BTCUSD",1673467342112,3.25696627,17574.0,17573.0,0.0111696]
["bitfinex","BTCUSD",1673467342366,3.70084287,17574.0,17573.0,0.0111696]
["bitfinex","BTCUSD",1673467342625,3.5325526,17574.0,17573.0,0.0111696]
["bitfinex","BTCUSD",1673467342892,3.4825526,17574.0,17573.0,0.0081696]
["bitfinex","BTCUSD",1673467343146,3.70584287,17574.0,17573.0,0.0171696]
["bitfinex","BTCUSD",1673467343649,3.9586801,17574.0,17573.0,0.0171696]
["bitfinex","BTCUSD",1673467343906,4.55262777,17574.0,17573.0,0.0171696]
["bitfinex","BTCUSD",1673467344165,4.72397328,17574.0,17573.0,0.0081696]
["bitfinex","BTCUSD",1673467344417,4.89334067,17574.0,17573.0,0.0081696]
["bitfinex","BTCUSD",1673467344943,4.55621341,17574.0,17573.0,0.0081696]
["bitfinex","BTCUSD",1673467345456,4.63270489,17574.0,17573.0,0.0101696]
["bitfinex","BTCUSD",1673467345965,4.40300879,17574.0,17573.0,0.0121696]
["bitfinex","BTCUSD",1673467346223,4.67051739,17574.0,17573.0,0.00721968]
["bitfinex","BTCUSD",1673467346501,6.92308157,17574.0,17573.0,0.00224935]
["bitfinex","BTCUSD",1673467347060,7.43058894,17574.0,17573.0,0.00224935]
["bitfinex","BTCUSD",1673467347321,8.09073858,17574.0,17573.0,0.00224935]
["bitfinex","BTCUSD",1673467347549,8.09073858,17574.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467347550,7.59559585,17574.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467347804,1.02482303,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467348059,4.07039567,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467348353,4.49502183,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467349117,5.02722188,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467349369,4.79980864,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467349694,5.43670822,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467349903,5.60661294,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467350149,5.26692141,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467350430,4.70729525,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467351480,5.10983714,17572.0,17571.0,0.04873873]
["bitfinex","BTCUSD",1673467351978,5.48450477,17572.0,17571.0,7.3e-07]
["bitfinex","BTCUSD",1673467352268,5.48450477,17572.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467352269,5.62900477,17572.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467352492,0.6001,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467352745,4.17832378,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467353005,3.94064589,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467353259,3.77091167,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467353546,4.07091167,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467353838,4.55043639,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467354335,4.68543639,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467354591,4.55043639,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467354835,4.68543639,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467355831,4.38543639,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467356082,3.311964,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467357349,3.611964,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467358436,4.20591167,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467358976,5.51176828,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467359243,5.95615934,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467359495,6.26189356,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467361317,6.37676934,17568.0,17567.0,0.00217651]
["bitfinex","BTCUSD",1673467361596,7.23842728,17568.0,17567.0,5.1e-07]
["bitfinex","BTCUSD",1673467361848,7.23842728,17568.0,17566.0,0.27265141]
["bitfinex","BTCUSD",1673467362105,2.6164531,17567.0,17566.0,0.27265141]
["bitfinex","BTCUSD",1673467362365,4.49369221,17567.0,17566.0,0.27265141]
["bitfinex","BTCUSD",1673467362678,4.74829354,17567.0,17566.0,0.27265141]
["bitfinex","BTCUSD",1673467362935,4.74829354,17567.0,17565.0,0.17555187]
["bitfinex","BTCUSD",1673467362936,4.92676987,17567.0,17565.0,0.17555187]
["bitfinex","BTCUSD",1673467363187,1.64811466,17566.0,17565.0,0.17555187]
["bitfinex","BTCUSD",1673467363440,4.49404135,17566.0,17565.0,0.17555187]
["bitfinex","BTCUSD",1673467363703,4.74864268,17566.0,17565.0,0.17555187]
["bitfinex","BTCUSD",1673467363974,0.9001,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467364250,4.04850523,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467365265,4.18450523,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467365530,4.76389629,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467367020,5.0315348,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467367805,5.20095179,17565.0,17564.0,0.01]
["bitfinex","BTCUSD",1673467368057,5.0400348,17565.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467368330,0.6001,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467368595,4.23567444,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467370882,4.37167444,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467371142,4.37165444,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467372425,4.63932072,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467373691,3.78696444,17563.0,17561.0,1.33501819]
["bitfinex","BTCUSD",1673467374957,3.78696444,17563.0,17561.0,0.00238283]
["bitfinex","BTCUSD",1673467375208,3.78696444,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467375458,4.08696444,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467379316,4.592292,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467379591,4.35461411,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467380354,4.77863243,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467380609,4.78713243,17563.0,17562.0,1.33494628]
["bitfinex","BTCUSD",1673467380852,4.78713243,17563.0,17562.0,1.27835569]
["bitfinex","BTCUSD",1673467382122,5.1269181,17563.0,17561.0,0.00238283]
["bitfinex","BTCUSD",1673467382372,5.1269181,17563.0,17560.0,0.88920315]
["bitfinex","BTCUSD",1673467382373,0.6001,17561.0,17560.0,0.88920315]
["bitfinex","BTCUSD",1673467382625,4.20483905,17561.0,17560.0,0.88920315]
["bitfinex","BTCUSD",1673467383194,4.37449974,17561.0,17559.0,0.0020305]
["bitfinex","BTCUSD",1673467383410,1.93999764,17560.0,17559.0,0.0020305]
["bitfinex","BTCUSD",1673467383648,2.66454738,17560.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467383901,1.19404767,17559.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467384159,3.09618357,17559.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467384426,2.92636367,17559.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467384681,3.99136061,17559.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467385185,4.29718051,17559.0,17558.0,0.51989869]
["bitfinex","BTCUSD",1673467385448,4.55191035,17559.0,17556.0,0.00238283]
["bitfinex","BTCUSD",1673467385713,4.55191035,17559.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467385714,1.19404767,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467385986,3.92259444,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467386226,3.93109444,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467387029,4.06709444,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467387795,3.75859444,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467388054,3.03876667,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467389124,2.90276667,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467389665,3.03876667,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467390652,3.33876667,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467390903,3.78807694,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467392707,4.0558348,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467393002,4.29166322,17557.0,17556.0,0.15564439]
["bitfinex","BTCUSD",1673467393264,5.27242375,17557.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467393542,0.6001,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467393805,3.8160062,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467394053,3.87832831,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467394868,4.17832831,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467395132,4.31432831,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467395394,3.33915667,17553.0,17552.0,0.0045598]
["bitfinex","BTCUSD",1673467395646,3.33915667,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467395901,1.875506,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467396429,1.875506,17553.0,17552.0,0.0045598]
["bitfinex","BTCUSD",1673467396671,2.0630566,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467397488,2.95700427,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467397736,3.25700427,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467398784,3.5248132,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467400318,3.69454958,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467401427,3.55854958,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467401648,3.3888132,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467401899,3.55854958,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467402400,3.81315415,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467402658,3.55854958,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467403176,3.5248132,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467403422,4.0945162,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467403680,3.99644365,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467403929,4.26427131,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467405264,4.51887588,17553.0,17552.0,0.0041837]
["bitfinex","BTCUSD",1673467405512,5.22594843,17553.0,17550.0,0.00529285]
["bitfinex","BTCUSD",1673467405764,0.88499,17551.0,17550.0,0.00529285]
["bitfinex","BTCUSD",1673467406012,1.94857194,17551.0,17550.0,0.00529285]
["bitfinex","BTCUSD",1673467406276,4.22764394,17551.0,17550.0,0.00529285]
["bitfinex","BTCUSD",1673467406549,4.22764394,17551.0,17548.0,0.00512387]
["bitfinex","BTCUSD",1673467406550,0.00529,17550.0,17548.0,0.00512387]
["bitfinex","BTCUSD",1673467406784,1.36374669,17549.0,17548.0,0.00512387]
["bitfinex","BTCUSD",1673467407044,3.83088819,17549.0,17548.0,0.00512387]
["bitfinex","BTCUSD",1673467407315,3.77337967,17549.0,17548.0,0.00512387]
["bitfinex","BTCUSD",1673467407858,3.77337967,17549.0,17548.0,0.00497387]
["bitfinex","BTCUSD",1673467408061,4.20937967,17549.0,17548.0,0.00497387]
["bitfinex","BTCUSD",1673467408310,4.67621284,17549.0,17548.0,0.00497387]
["bitfinex","BTCUSD",1673467409081,4.67621284,17549.0,17548.0,0.00487427]
["bitfinex","BTCUSD",1673467410487,4.94409689,17549.0,17548.0,0.00487427]
["bitfinex","BTCUSD",1673467410731,4.95259689,17549.0,17548.0,0.00487427]
["bitfinex","BTCUSD",1673467411256,5.59275314,17549.0,17548.0,0.00487427]
["bitfinex","BTCUSD",1673467411491,5.76245216,17549.0,17548.0,2.7e-07]
["bitfinex","BTCUSD",1673467411739,5.76245216,17549.0,17546.0,0.00584255]
["bitfinex","BTCUSD",1673467411998,0.6001,17545.0,17543.0,0.93514255]
["bitfinex","BTCUSD",1673467412268,2.54766289,17544.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467412503,3.74171056,17544.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467413038,3.50403267,17544.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467413728,3.52003267,17544.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467413967,0.35200327,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467414205,2.36208427,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467414494,2.96218427,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467414742,3.55613194,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467415223,3.57113194,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467416938,3.57113194,17543.0,17542.0,0.00561824]
["bitfinex","BTCUSD",1673467417178,2.325181,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467417891,1.755154,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467419682,2.055154,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467419914,2.325181,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467420148,2.625181,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467420382,2.9176991,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467421573,3.51164677,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467425163,2.91912867,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467426351,3.21912867,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467428798,2.91912867,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467430278,3.21912867,17543.0,17542.0,0.0048885]
["bitfinex","BTCUSD",1673467431515,3.21912867,17543.0,17542.0,0.0050963]
["bitfinex","BTCUSD",1673467431516,2.91912867,17543.0,17542.0,0.0050963]
["bitfinex","BTCUSD",1673467431752,3.29804304,17543.0,17542.0,0.0050963]
["bitfinex","BTCUSD",1673467431993,3.29804304,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467432235,2.72801604,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467432749,2.13406837,17543.0,17542.0,0.00501028]
["bitfinex","BTCUSD",1673467432982,2.13406837,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467434254,2.43406837,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467435018,3.00409537,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467437469,3.17379439,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467438230,4.02229058,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467438484,4.19198959,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467438944,4.36178201,17543.0,17542.0,0.00480248]
["bitfinex","BTCUSD",1673467439184,4.36178201,17543.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467439413,0.77041891,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467439831,3.94473458,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467440114,4.24473458,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467440860,4.07441567,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467441368,2.90432367,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467441613,1.54681391,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467441861,0.570092,17541.0,17540.0,0.72679197]
["bitfinex","BTCUSD",1673467442112,0.584092,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467442644,1.27337068,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467442888,1.57337068,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467443438,1.754184,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467443653,1.454184,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467444439,1.754184,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467444716,1.92450291,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467444942,2.17998127,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467445202,2.36589343,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467445731,2.19459491,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467446027,1.154184,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467446290,1.32450291,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467446552,1.92450291,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467446806,2.19459491,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467447057,2.62056074,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467447308,1.32450291,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467447563,0.014,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467448598,0.18431891,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467448820,0.014,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467449108,0.014,17541.0,17540.0,0.69106084]
["bitfinex","BTCUSD",1673467449343,0.014,17541.0,17540.0,0.69084393]
["bitfinex","BTCUSD",1673467450443,0.014,17541.0,17540.0,0.69106084]
["bitfinex","BTCUSD",1673467450693,0.18431891,17541.0,17540.0,0.69084393]
["bitfinex","BTCUSD",1673467450940,0.014,17541.0,17540.0,0.69084393]
["bitfinex","BTCUSD",1673467451231,0.18431891,17541.0,17540.0,0.69084393]
["bitfinex","BTCUSD",1673467452554,0.18431891,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467452818,0.43979727,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467453077,1.00988927,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467453581,1.17896839,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467454619,1.01035313,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467454890,0.18478277,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467455163,0.014,17541.0,17540.0,0.83553152]
["bitfinex","BTCUSD",1673467455413,0.47406072,17544.0,17541.0,0.3]
["bitfinex","BTCUSD",1673467455414,0.47598091,17544.0,17541.0,0.3]
["bitfinex","BTCUSD",1673467455674,0.47598091,17544.0,17542.0,1.00099098]
["bitfinex","BTCUSD",1673467455675,0.22050255,17544.0,17542.0,1.00099098]
["bitfinex","BTCUSD",1673467455913,0.22050255,17544.0,17543.0,1.30099098]
["bitfinex","BTCUSD",1673467456162,0.04971978,17544.0,17543.0,0.656583]
["bitfinex","BTCUSD",1673467456430,0.00015,17544.0,17543.0,1.30099098]
["bitfinex","BTCUSD",1673467456940,0.015,17544.0,17543.0,1.30112215]
["bitfinex","BTCUSD",1673467457435,0.015,17544.0,17543.0,1.87114915]
["bitfinex","BTCUSD",1673467457694,0.015,17544.0,17543.0,1.87964915]
["bitfinex","BTCUSD",1673467457952,0.48443703,17547.0,17543.0,1.87964915]
["bitfinex","BTCUSD",1673467458208,0.014,17544.0,17543.0,1.99450949]
["bitfinex","BTCUSD",1673467458447,0.014,17544.0,17543.0,2.46067615]
["bitfinex","BTCUSD",1673467458697,0.22895867,17547.0,17543.0,2.44967615]
["bitfinex","BTCUSD",1673467459022,0.22895867,17547.0,17544.0,1.00949098]
["bitfinex","BTCUSD",1673467459023,0.0581759,17547.0,17544.0,1.00949098]
["bitfinex","BTCUSD",1673467459215,0.1793259,17547.0,17545.0,1.00099098]
["bitfinex","BTCUSD",1673467459485,0.0583259,17547.0,17546.0,0.94440798]
["bitfinex","BTCUSD",1673467459999,0.01021477,17547.0,17546.0,0.94440798]
["bitfinex","BTCUSD",1673467460286,0.01021477,17547.0,17546.0,1.5952935]
["bitfinex","BTCUSD",1673467460287,0.14521477,17547.0,17546.0,1.5952935]
["bitfinex","BTCUSD",1673467460749,0.14521477,17547.0,17546.0,1.9518765]
["bitfinex","BTCUSD",1673467460750,0.01006477,17547.0,17546.0,1.9518765]
["bitfinex","BTCUSD",1673467461297,0.01006477,17547.0,17546.0,3.04760287]
["bitfinex","BTCUSD",1673467461557,0.01006477,17547.0,17546.0,3.01960036]
["bitfinex","BTCUSD",1673467462328,0.14506477,17547.0,17546.0,3.02910036]
["bitfinex","BTCUSD",1673467462591,0.14506477,17547.0,17546.0,3.59903036]
["bitfinex","BTCUSD",1673467462841,0.14506477,17547.0,17546.0,3.01828098]
["bitfinex","BTCUSD",1673467463871,0.01006477,17547.0,17546.0,3.01728098]
["bitfinex","BTCUSD",1673467464153,0.01006477,17547.0,17546.0,3.73488428]
["bitfinex","BTCUSD",1673467464388,0.02306477,17547.0,17546.0,3.75988428]
["bitfinex","BTCUSD",1673467464892,0.02306477,17547.0,17546.0,1.6776163]
["bitfinex","BTCUSD",1673467465136,0.02306477,17547.0,17546.0,1.75209428]
["bitfinex","BTCUSD",1673467465641,0.02306477,17547.0,17546.0,2.05209428]
["bitfinex","BTCUSD",1673467466165,0.01006477,17547.0,17546.0,2.02709428]
["bitfinex","BTCUSD",1673467466421,0.01006477,17547.0,17546.0,2.62202428]
["bitfinex","BTCUSD",1673467466422,0.02406477,17547.0,17546.0,2.62202428]
["bitfinex","BTCUSD",1673467466910,0.02406477,17547.0,17546.0,1.0991863]
["bitfinex","BTCUSD",1673467467161,0.02406477,17547.0,17546.0,0.7426033]
["bitfinex","BTCUSD",1673467467669,0.02406477,17547.0,17546.0,1.38701128]
["bitfinex","BTCUSD",1673467468159,0.02406477,17547.0,17546.0,0.74287996]
["bitfinex","BTCUSD",1673467468659,0.26174266,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467468931,0.59396177,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467469165,1.16385877,17547.0,17546.0,0.02527666]
["bitfinex","BTCUSD",1673467469411,0.02406477,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467470933,0.02406477,17547.0,17546.0,0.57002433]
["bitfinex","BTCUSD",1673467475171,0.02380477,17547.0,17546.0,0.57002433]
["bitfinex","BTCUSD",1673467475672,0.02380477,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467476179,0.89370177,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467476433,1.46359877,17547.0,17546.0,0.025]
["bitfinex","BTCUSD",1673467476744,1.44959877,17547.0,17544.0,1.3688093]
["bitfinex","BTCUSD",1673467476981,1.44959877,17547.0,17546.0,0.023]
["bitfinex","BTCUSD",1673467476982,2.03349577,17547.0,17546.0,0.023]
["bitfinex","BTCUSD",1673467477247,2.03349577,17547.0,17544.0,0.72440132]
["bitfinex","BTCUSD",1673467477248,2.31949577,17547.0,17544.0,0.72440132]
["bitfinex","BTCUSD",1673467477488,2.31949577,17547.0,17546.0,0.023]
["bitfinex","BTCUSD",1673467477489,2.86776275,17547.0,17546.0,0.023]
["bitfinex","BTCUSD",1673467477741,3.72334111,17547.0,17542.0,0.61718867]
["bitfinex","BTCUSD",1673467477989,3.72334111,17547.0,17544.0,0.023]
["bitfinex","BTCUSD",1673467477990,1.00766282,17546.0,17544.0,0.023]
["bitfinex","BTCUSD",1673467478237,1.709886,17545.0,17544.0,0.023]
["bitfinex","BTCUSD",1673467478482,2.07254096,17545.0,17544.0,0.023]
["bitfinex","BTCUSD",1673467478729,2.37254096,17545.0,17544.0,0.023]
["bitfinex","BTCUSD",1673467478982,2.37254096,17545.0,17544.0,0.003]
["bitfinex","BTCUSD",1673467479230,2.37254096,17545.0,17542.0,0.00015]
["bitfinex","BTCUSD",1673467479532,0.3,17543.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467479792,0.870038,17543.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467480038,1.440065,17543.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467480289,0.870038,17543.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467480578,1.440036,17544.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467480836,1.440036,17544.0,17541.0,1.24715411]
["bitfinex","BTCUSD",1673467481097,0.014,17543.0,17541.0,0.62574613]
["bitfinex","BTCUSD",1673467481887,0.870023,17544.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467482126,1.454047,17544.0,17541.0,0.62574613]
["bitfinex","BTCUSD",1673467482380,1.440047,17544.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467482616,0.014,17543.0,17541.0,0.62574613]
["bitfinex","BTCUSD",1673467482872,0.870026,17544.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467483138,0.570029,17543.0,17541.0,0.62574613]
["bitfinex","BTCUSD",1673467483380,0.570029,17543.0,17541.0,0.60274613]
["bitfinex","BTCUSD",1673467483639,0.584029,17543.0,17541.0,0.62574613]
["bitfinex","BTCUSD",1673467483885,0.014,17543.0,17541.0,0.023]
["bitfinex","BTCUSD",1673467484145,0.09667191,17542.0,17541.0,0.023]
["bitfinex","BTCUSD",1673467484654,1.53679191,17542.0,17541.0,0.023]
["bitfinex","BTCUSD",1673467484920,1.53679191,17542.0,17541.0,0.0206]
["bitfinex","BTCUSD",1673467485177,1.53679191,17542.0,17541.0,0.019]
["bitfinex","BTCUSD",1673467485178,1.55079191,17542.0,17541.0,0.019]
["bitfinex","BTCUSD",1673467485662,1.53679191,17542.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467485919,1.45412,17542.0,17541.0,0.019]
["bitfinex","BTCUSD",1673467486408,2.22959569,17542.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467486656,0.40597573,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467486907,1.81625173,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467487164,2.18026093,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467487899,3.3743086,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467488157,4.13565303,17541.0,17540.0,0.00580134]
["bitfinex","BTCUSD",1673467489180,4.26265303,17541.0,17540.0,0.00780134]
["bitfinex","BTCUSD",1673467489468,4.75747003,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467489677,4.3047839,17541.0,17540.0,0.00522121]
["bitfinex","BTCUSD",1673467489926,4.26251525,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467490179,4.13551525,17541.0,17540.0,0.00522121]
["bitfinex","BTCUSD",1673467491176,3.88031912,17541.0,17540.0,0.00522121]
["bitfinex","BTCUSD",1673467491694,3.71018974,17541.0,17540.0,0.00522121]
["bitfinex","BTCUSD",1673467491955,4.01531912,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467492683,4.27051525,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467493677,4.4397839,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467493919,4.27041848,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467494425,4.4397839,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467495184,4.77817309,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467495687,4.43949424,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467497712,4.26995813,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467497965,4.11028323,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467498237,3.12587199,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467499263,3.13897571,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467500066,3.43897571,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467500314,0.23465204,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467500570,0.23465204,17541.0,17540.0,0.71239515]
["bitfinex","BTCUSD",1673467501083,0.23465204,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467501605,0.25811724,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467501858,0.25634624,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467502149,0.55634624,17541.0,17540.0,0.00722121]
["bitfinex","BTCUSD",1673467502409,0.53288104,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467503168,0.23184731,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467504267,0.80193931,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467504523,1.81005716,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467504817,1.67332001,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467505847,1.37332001,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467506398,1.70014725,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467506915,1.37332001,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467508171,1.94341201,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467508931,2.24341201,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467510426,2.73641894,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467510696,2.90628086,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467510939,3.4033578,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467511199,3.65826427,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467511440,3.02111288,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467511711,3.27601935,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467512208,3.76128733,17541.0,17540.0,0.00792121]
["bitfinex","BTCUSD",1673467512457,3.93082344,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467512967,4.45334828,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467513223,4.62278275,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467513475,4.28338472,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467513747,4.43185104,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467514742,4.0075101,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467515239,4.43331602,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467515515,4.0075101,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467516317,4.51717773,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467516510,4.06501862,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467516774,4.80222773,17541.0,17540.0,0.00712909]
["bitfinex","BTCUSD",1673467517260,4.80222773,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467517496,4.59586956,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467517999,5.10745909,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467518261,4.59586956,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467519308,4.80415208,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467519540,5.1074976,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467519806,4.80426597,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467520367,4.51921597,17541.0,17540.0,0.00460351]
["bitfinex","BTCUSD",1673467520899,4.51921597,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467520900,4.15129262,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467521159,3.28207823,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467522778,3.70865601,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467523036,3.28207823,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467523555,3.7937841,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467523803,4.50316251,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467524057,4.40606954,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467524808,4.19765311,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467525568,4.7676599,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467526859,4.19765311,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467527194,4.7676599,17541.0,17540.0,0.00382856]
["bitfinex","BTCUSD",1673467528444,4.7676599,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467528445,4.54022163,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467529768,4.77418294,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467530070,4.16318329,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467530324,3.79574223,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467530589,3.59494098,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467530840,3.79574404,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467531409,2.03160437,17541.0,17540.0,0.00323323]
["bitfinex","BTCUSD",1673467531684,1.97385856,17541.0,17540.0,0.00323323]
["bitfinex","BTCUSD",1673467531970,0.89142037,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467532233,2.03160437,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467532508,2.71325394,17541.0,17540.0,0.00247161]
["bitfinex","BTCUSD",1673467532754,3.01325394,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467533007,2.91487518,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467533276,3.59657666,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467533526,4.51578755,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467533796,4.64211326,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467534030,4.55476274,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467535892,5.12485474,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467537617,4.54832491,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467537862,5.12479261,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467538116,5.24003298,17541.0,17540.0,0.00206442]
["bitfinex","BTCUSD",1673467538374,5.278473,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467538615,5.18230113,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467539399,5.2963607,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467539675,4.4930811,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467539913,4.36274399,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467540447,3.76264399,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467540698,3.16869632,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467540959,2.59860432,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467542478,2.08626037,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467542761,2.08626037,17541.0,17540.0,0.202123]
["bitfinex","BTCUSD",1673467542992,0.8320168,17541.0,17540.0,0.80272843]
["bitfinex","BTCUSD",1673467543252,1.60047749,17541.0,17540.0,0.80272843]
["bitfinex","BTCUSD",1673467543549,1.11044933,17541.0,17540.0,2.58505819]
["bitfinex","BTCUSD",1673467543804,1.11044933,17541.0,17540.0,2.94164119]
["bitfinex","BTCUSD",1673467543805,0.68355048,17541.0,17540.0,2.94164119]
["bitfinex","BTCUSD",1673467544570,0.68355048,17541.0,17540.0,2.95014119]
["bitfinex","BTCUSD",1673467545617,0.68355048,17541.0,17540.0,2.34953576]
["bitfinex","BTCUSD",1673467545865,0.68355048,17541.0,17540.0,3.35518989]
["bitfinex","BTCUSD",1673467546393,0.68355048,17541.0,17540.0,3.92531489]
["bitfinex","BTCUSD",1673467547196,0.68355048,17541.0,17540.0,3.21966076]
["bitfinex","BTCUSD",1673467547746,0.68355048,17541.0,17540.0,3.76445891]
["bitfinex","BTCUSD",1673467548519,0.68355048,17541.0,17540.0,3.21966076]
["bitfinex","BTCUSD",1673467549076,0.68355048,17541.0,17540.0,3.92709816]
["bitfinex","BTCUSD",1673467552340,0.68355048,17541.0,17540.0,3.05697316]
["bitfinex","BTCUSD",1673467553354,0.92122837,17541.0,17540.0,0.366246]
["bitfinex","BTCUSD",1673467553610,0.92122837,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467553611,0.68355048,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467554110,0.77822457,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467554621,1.34831657,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467554890,2.08916811,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467555906,2.34530742,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467557198,2.91539942,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467557443,3.62531825,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467557720,3.62488698,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467557936,3.28335406,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467558184,3.02721475,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467558692,3.28335406,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467559199,2.71326206,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467559451,2.08873684,17541.0,17540.0,0.001163]
["bitfinex","BTCUSD",1673467560211,0.68355048,17541.0,17540.0,0.202123]
["bitfinex","BTCUSD",1673467560470,0.68355048,17541.0,17540.0,1.93926694]
["bitfinex","BTCUSD",1673467560734,0.68355048,17541.0,17540.0,2.86597494]
["bitfinex","BTCUSD",1673467562071,0.68355048,17541.0,17540.0,3.44459994]
["bitfinex","BTCUSD",1673467562809,0.68355048,17541.0,17540.0,2.87447494]
["bitfinex","BTCUSD",1673467564611,0.68355048,17541.0,17540.0,3.44459994]
["bitfinex","BTCUSD",1673467565447,0.68355048,17541.0,17540.0,2.87447494]
["bitfinex","BTCUSD",1673467565699,0.17117046,17541.0,17540.0,2.87447494]
["bitfinex","BTCUSD",1673467566724,0.17117046,17541.0,17540.0,3.44459994]
["bitfinex","BTCUSD",1673467566725,0.16092109,17541.0,17540.0,3.44459994]
["bitfinex","BTCUSD",1673467566931,0.11034991,17541.0,17540.0,2.91966076]
["bitfinex","BTCUSD",1673467567187,0.09972417,17541.0,17540.0,2.91966076]
["bitfinex","BTCUSD",1673467567444,0.08961194,17541.0,17540.0,3.21966076]
["bitfinex","BTCUSD",1673467568519,0.07401955,17541.0,17540.0,3.21966076]
["bitfinex","BTCUSD",1673467568762,0.03897519,17541.0,17540.0,3.83120011]
["bitfinex","BTCUSD",1673467569013,0.03897519,17541.0,17540.0,3.21919776]
["bitfinex","BTCUSD",1673467569269,0.03897519,17541.0,17540.0,3.93802532]
["bitfinex","BTCUSD",1673467569515,0.03897519,17541.0,17540.0,3.22071841]
["bitfinex","BTCUSD",1673467569768,0.03897519,17541.0,17540.0,3.80562003]
["bitfinex","BTCUSD",1673467570007,0.04297519,17541.0,17540.0,3.87362003]
["bitfinex","BTCUSD",1673467570507,0.03978035,17541.0,17540.0,3.99462003]
["bitfinex","BTCUSD",1673467570772,0.03978035,17541.0,17540.0,2.92353503]
["bitfinex","BTCUSD",1673467571025,0.01815068,17541.0,17540.0,2.92353503]
["bitfinex","BTCUSD",1673467571270,0.01815068,17541.0,17540.0,3.22353503]
["bitfinex","BTCUSD",1673467572517,0.01815068,17541.0,17540.0,1.78176438]
["bitfinex","BTCUSD",1673467572773,0.01815068,17541.0,17540.0,1.13968462]
["bitfinex","BTCUSD",1673467573069,0.01815068,17541.0,17540.0,0.78310162]
["bitfinex","BTCUSD",1673467573289,0.38992687,17542.0,17541.0,0.6536251]
["bitfinex","BTCUSD",1673467573554,0.95998687,17542.0,17541.0,0.6536251]
["bitfinex","BTCUSD",1673467573796,1.73781223,17542.0,17540.0,0.0007]
["bitfinex","BTCUSD",1673467574050,0.12210235,17541.0,17540.0,0.1207]
["bitfinex","BTCUSD",1673467574423,2.17391127,17541.0,17540.0,0.0007]
["bitfinex","BTCUSD",1673467574589,2.42956557,17541.0,17540.0,0.0007]
["bitfinex","BTCUSD",1673467575097,2.38041007,17541.0,17540.0,0.0827]
["bitfinex","BTCUSD",1673467575341,2.33904712,17541.0,17540.0,0.0827]
["bitfinex","BTCUSD",1673467575617,2.62439631,17541.0,17540.0,0.0827]
["bitfinex","BTCUSD",1673467575861,2.42255296,17541.0,17540.0,0.0007]
["bitfinex","BTCUSD",1673467576356,2.49009286,17541.0,17540.0,0.0007]
["bitfinex","BTCUSD",1673467576607,2.55009286,17541.0,17540.0,0.0047]
["bitfinex","BTCUSD",1673467577118,2.54128492,17541.0,17540.0,0.0047]
["bitfinex","BTCUSD",1673467577633,2.45890855,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467577884,2.03198078,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467578377,2.33198078,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467578884,2.2230878,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467579124,2.44582237,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467579390,2.57222342,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467582413,2.56160196,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467583676,2.13520091,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467583923,2.43520091,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467584219,2.7299554,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467584474,3.24229935,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467584727,2.7299554,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467585001,3.24229935,17541.0,17540.0,0.00211691]
["bitfinex","BTCUSD",1673467585252,0.09911026,17540.0,17537.0,1.3148152]
["bitfinex","BTCUSD",1673467585532,0.17056825,17538.0,17537.0,0.68335736]
["bitfinex","BTCUSD",1673467585795,0.17056825,17538.0,17537.0,0.68342978]
["bitfinex","BTCUSD",1673467586300,1.29657763,17539.0,17537.0,0.68342978]
["bitfinex","BTCUSD",1673467586545,0.42642063,17539.0,17537.0,1.31488762]
["bitfinex","BTCUSD",1673467586795,0.005,17538.0,17537.0,1.43588762]
["bitfinex","BTCUSD",1673467587093,0.005,17538.0,17537.0,0.80442978]
["bitfinex","BTCUSD",1673467587292,0.42642063,17539.0,17537.0,1.04001278]
["bitfinex","BTCUSD",1673467587293,0.40121756,17539.0,17537.0,1.04001278]
["bitfinex","BTCUSD",1673467587572,0.40121756,17539.0,17537.0,1.31488762]
["bitfinex","BTCUSD",1673467587823,0.17556825,17539.0,17537.0,1.44088762]
["bitfinex","BTCUSD",1673467588836,0.17056825,17539.0,17537.0,1.31488762]
["bitfinex","BTCUSD",1673467589084,0.17056825,17539.0,17536.0,2.15660107]
["bitfinex","BTCUSD",1673467589633,0.17556825,17539.0,17537.0,1.68680157]
["bitfinex","BTCUSD",1673467589845,0.005,17539.0,17538.0,0.356583]
["bitfinex","BTCUSD",1673467590106,0.00507242,17539.0,17538.0,0.656583]
["bitfinex","BTCUSD",1673467590350,0.17056825,17539.0,17538.0,0.356583]
["bitfinex","BTCUSD",1673467590606,0.17056825,17539.0,17537.0,1.77443976]
["bitfinex","BTCUSD",1673467590860,0.005,17539.0,17538.0,0.356583]
["bitfinex","BTCUSD",1673467591371,0.00507242,17539.0,17538.0,0.356583]
["bitfinex","BTCUSD",1673467591616,0.005,17539.0,17537.0,1.77443976]
["bitfinex","BTCUSD",1673467591892,0.17556825,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467592686,0.17564067,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467592944,0.17556825,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467594320,0.005,17539.0,17538.0,0.427]
["bitfinex","BTCUSD",1673467594570,0.005,17539.0,17538.0,0.783583]
["bitfinex","BTCUSD",1673467594858,0.005,17539.0,17538.0,1.96522064]
["bitfinex","BTCUSD",1673467595088,0.005,17539.0,17538.0,3.10560064]
["bitfinex","BTCUSD",1673467595631,0.005,17539.0,17538.0,3.67579064]
["bitfinex","BTCUSD",1673467595906,0.005,17539.0,17538.0,3.6758665]
["bitfinex","BTCUSD",1673467596427,0.005,17539.0,17538.0,3.6843665]
["bitfinex","BTCUSD",1673467598312,0.005,17539.0,17538.0,3.11410064]
["bitfinex","BTCUSD",1673467598566,0.005,17539.0,17538.0,3.1141765]
["bitfinex","BTCUSD",1673467599392,0.24267789,17539.0,17538.0,0.483583]
["bitfinex","BTCUSD",1673467599648,1.03682382,17539.0,17538.0,0.483583]
["bitfinex","BTCUSD",1673467599902,0.79914593,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467600192,2.36593659,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467601226,2.8392882,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467601481,3.06830869,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467601734,3.40453,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467602247,3.1016853,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467602497,3.40400096,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467603000,2.93110122,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467603274,2.36101664,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467603514,2.83384503,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467603764,2.83382512,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467604018,2.83382519,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467604534,2.4926092,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467605034,2.83384676,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467605562,2.4926092,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467605828,2.97910442,17539.0,17538.0,0.127]
["bitfinex","BTCUSD",1673467606084,2.90678798,17539.0,17538.0,0.0533277]
["bitfinex","BTCUSD",1673467606643,3.41913193,17539.0,17538.0,0.0533277]
["bitfinex","BTCUSD",1673467607118,2.60678798,17539.0,17538.0,0.0533277]
["bitfinex","BTCUSD",1673467607369,2.90678798,17539.0,17538.0,0.0533277]
["bitfinex","BTCUSD",1673467607620,3.41913193,17539.0,17538.0,0.0533277]
["bitfinex","BTCUSD",1673467607886,3.41913193,17539.0,17536.0,0.00796786]
["bitfinex","BTCUSD",1673467608153,0.59726828,17537.0,17536.0,0.00796786]
["bitfinex","BTCUSD",1673467608437,1.73771228,17537.0,17536.0,0.00796786]
["bitfinex","BTCUSD",1673467608654,2.60793428,17537.0,17536.0,0.00796786]
["bitfinex","BTCUSD",1673467608909,2.77858236,17537.0,17536.0,0.00296786]
["bitfinex","BTCUSD",1673467609157,3.08259281,17537.0,17536.0,0.00296786]
["bitfinex","BTCUSD",1673467609667,2.77858236,17537.0,17536.0,0.00296786]
["bitfinex","BTCUSD",1673467609913,3.33003069,17537.0,17536.0,0.00296786]
["bitfinex","BTCUSD",1673467610418,3.34303069,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467610920,2.30216704,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467611678,2.47280869,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467611946,2.64348448,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467612197,2.47288111,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467613038,1.90258669,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467613209,1.90265911,17537.0,17536.0,0.05596786]
["bitfinex","BTCUSD",1673467614520,1.90265911,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467614781,1.33236469,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467615022,1.16173977,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467615536,0.90575127,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467616078,0.90582369,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467616321,0.90575127,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467617078,0.90582369,17537.0,17536.0,0.05096786]
["bitfinex","BTCUSD",1673467617859,0.18374366,17537.0,17536.0,0.71050017]
["bitfinex","BTCUSD",1673467618143,0.013,17537.0,17536.0,0.71050017]
["bitfinex","BTCUSD",1673467618388,0.013,17537.0,17536.0,1.06708317]
["bitfinex","BTCUSD",1673467620434,0.013,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467621456,0.011515,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467621714,0.18225866,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467621983,0.18218624,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467622232,0.18218624,17537.0,17536.0,1.28075517]
["bitfinex","BTCUSD",1673467622494,0.18218624,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467622769,0.011515,17537.0,17536.0,2.20759317]
["bitfinex","BTCUSD",1673467623025,0.18218624,17537.0,17536.0,1.63733817]
["bitfinex","BTCUSD",1673467623522,0.18218624,17537.0,17536.0,1.06708317]
["bitfinex","BTCUSD",1673467624544,0.18225866,17537.0,17536.0,1.06708317]
["bitfinex","BTCUSD",1673467624762,0.43817474,17537.0,17536.0,1.06708317]
["bitfinex","BTCUSD",1673467625044,0.43817474,17537.0,17536.0,1.05708317]
["bitfinex","BTCUSD",1673467625294,0.43817474,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467625564,0.43824716,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467625869,0.43824716,17537.0,17536.0,0.39755086]
["bitfinex","BTCUSD",1673467625870,0.18225866,17537.0,17536.0,0.39755086]
["bitfinex","BTCUSD",1673467626077,0.18218624,17537.0,17536.0,0.39755086]
["bitfinex","BTCUSD",1673467626572,0.18225866,17537.0,17536.0,0.39755086]
["bitfinex","BTCUSD",1673467626823,0.18225866,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467627329,0.43824716,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467630105,1.10362477,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467630352,1.27424969,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467631136,1.44488139,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467631408,1.27425884,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467631646,1.84448084,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467632688,1.84440842,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467632930,1.10355093,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467634492,0.84755328,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467635570,1.10355093,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467636379,1.10362335,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467636643,0.18217567,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467636892,0.18217567,17537.0,17536.0,0.63310389]
["bitfinex","BTCUSD",1673467636893,0.011515,17537.0,17536.0,0.63310389]
["bitfinex","BTCUSD",1673467637677,0.43817332,17537.0,17536.0,0.63317649]
["bitfinex","BTCUSD",1673467638209,0.43817332,17537.0,17536.0,0.98975949]
["bitfinex","BTCUSD",1673467639007,0.43817332,17537.0,17536.0,0.63317649]
["bitfinex","BTCUSD",1673467639283,0.43824574,17537.0,17536.0,0.63310389]
["bitfinex","BTCUSD",1673467639528,0.43817332,17537.0,17536.0,0.98975949]
["bitfinex","BTCUSD",1673467639782,0.43817332,17537.0,17536.0,0.63310389]
["bitfinex","BTCUSD",1673467640064,0.43817332,17537.0,17536.0,0.98968689]
["bitfinex","BTCUSD",1673467640588,0.60888123,17537.0,17536.0,0.98968689]
["bitfinex","BTCUSD",1673467641362,0.43843362,17537.0,17536.0,0.98975949]
["bitfinex","BTCUSD",1673467641874,0.011515,17537.0,17536.0,1.62244179]
["bitfinex","BTCUSD",1673467642165,0.18243597,17537.0,17536.0,2.19269679]
["bitfinex","BTCUSD",1673467642419,0.18243597,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467642694,0.43843362,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467642942,0.43843362,17537.0,17536.0,1.56001449]
["bitfinex","BTCUSD",1673467644018,0.43843362,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467646073,0.18243597,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467649476,0.18243597,17537.0,17536.0,1.56001449]
["bitfinex","BTCUSD",1673467649477,0.43843362,17537.0,17536.0,1.56001449]
["bitfinex","BTCUSD",1673467649741,0.43843362,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467649996,0.18243597,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467654749,0.43843362,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467654997,0.18243597,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467656046,0.011515,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467656300,0.18243597,17537.0,17536.0,2.13026949]
["bitfinex","BTCUSD",1673467657089,0.18243597,17537.0,17536.0,2.13019689]
["bitfinex","BTCUSD",1673467658064,0.18243597,17537.0,17536.0,2.13026604]
["bitfinex","BTCUSD",1673467660160,0.18250839,17537.0,17536.0,2.13019689]
["bitfinex","BTCUSD",1673467660415,1.00293396,17537.0,17536.0,1.55994189]
["bitfinex","BTCUSD",1673467660681,1.00293396,17537.0,17536.0,0.96780586]
["bitfinex","BTCUSD",1673467660987,1.00293396,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467661207,1.88487674,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467661452,2.21742085,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467662251,2.78764285,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467662759,2.78757043,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467663016,2.4843757,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467663790,2.78764522,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467664036,2.78771764,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467664295,2.21749564,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467665556,2.2578753,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467665806,1.91606707,17537.0,17536.0,0.04096786]
["bitfinex","BTCUSD",1673467666069,2.48628907,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467669143,2.48621665,17537.0,17536.0,0.0409568]
["bitfinex","BTCUSD",1673467669393,2.48621665,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467670421,2.82795137,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467671698,2.48621665,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467672426,2.48621665,17537.0,17536.0,0.0409568]
["bitfinex","BTCUSD",1673467672427,2.82796486,17537.0,17536.0,0.0409568]
["bitfinex","BTCUSD",1673467672736,2.25774286,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467672974,2.25781528,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467674007,1.95454576,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467674528,1.21400117,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467675101,1.38432376,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467675847,0.64942882,17537.0,17536.0,0.0409568]
["bitfinex","BTCUSD",1673467676102,0.47853889,17537.0,17536.0,1.06495285]
["bitfinex","BTCUSD",1673467676385,0.47853889,17537.0,17536.0,1.69763515]
["bitfinex","BTCUSD",1673467676386,0.22224087,17537.0,17536.0,1.69763515]
["bitfinex","BTCUSD",1673467676571,0.22224087,17537.0,17536.0,1.63520785]
["bitfinex","BTCUSD",1673467677120,0.22224087,17537.0,17536.0,2.20546285]
["bitfinex","BTCUSD",1673467678674,0.05138259,17537.0,17536.0,2.20546285]
["bitfinex","BTCUSD",1673467679195,0.22224087,17537.0,17536.0,2.20546285]
["bitfinex","BTCUSD",1673467679437,0.05138259,17537.0,17536.0,2.20546285]
["bitfinex","BTCUSD",1673467680207,0.05138259,17537.0,17536.0,2.83778017]
["bitfinex","BTCUSD",1673467680456,0.05138259,17537.0,17536.0,2.2053937]
["bitfinex","BTCUSD",1673467682481,0.22224087,17537.0,17536.0,1.0648837]
["bitfinex","BTCUSD",1673467682730,0.47853889,17537.0,17536.0,0.7083007]
["bitfinex","BTCUSD",1673467683489,0.47853889,17537.0,17536.0,1.0648837]
["bitfinex","BTCUSD",1673467684000,0.47853889,17537.0,17536.0,1.06495285]
["bitfinex","BTCUSD",1673467684765,0.47853889,17537.0,17536.0,1.0648837]
["bitfinex","BTCUSD",1673467685031,0.47853889,17537.0,17536.0,1.06495285]
["bitfinex","BTCUSD",1673467685278,0.88710671,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467685540,2.08856914,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467685796,2.96056485,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467686005,2.61888906,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467686820,2.19226886,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467688386,2.76249086,17537.0,17536.0,0.04088765]
["bitfinex","BTCUSD",1673467688889,2.76249086,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467689657,2.06389472,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467689911,2.61955324,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467690543,2.06389472,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467690722,1.49367272,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467690982,2.62567709,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467695182,2.05545509,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467695682,2.62567709,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467697208,2.48244337,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467697222,2.05545509,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467698224,2.48247349,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467698486,2.05545509,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467698737,2.48247546,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467699241,2.05545509,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467699750,3.13802104,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467701079,2.62567709,17537.0,17536.0,0.04079274]
["bitfinex","BTCUSD",1673467701338,2.62567709,17537.0,17536.0,0.01528651]
["bitfinex","BTCUSD",1673467701339,5.02140685,17537.0,17536.0,0.01528651]
["bitfinex","BTCUSD",1673467701595,5.02140685,17537.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467701596,0.0058412,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467701855,1.87527405,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467702151,1.44818891,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467702416,2.01847591,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467702667,2.31847591,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467702921,3.47201115,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467703715,3.52401115,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467704744,3.29521953,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467705012,3.52401115,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467705509,3.52408357,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467706518,2.65379657,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467706767,2.99527421,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467707787,2.65379657,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467708054,2.99523273,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467708572,1.95218183,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467708830,1.38189483,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467709081,3.00652524,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467709327,2.66508908,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467709867,2.6651615,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467710099,2.96167041,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467710597,3.30304814,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467710853,3.60304814,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467711120,3.26167041,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467711377,3.60304831,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467712118,3.26167041,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467712427,2.8358513,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467712886,3.4061383,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467713400,3.7061383,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467714435,3.4061383,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467714689,3.40605794,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467716145,3.27228948,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467716399,3.57228948,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467716656,4.08479165,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467717457,4.68489165,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467717687,4.64811002,17535.0,17534.0,0.00993544]
["bitfinex","BTCUSD",1673467718184,4.64811002,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467719002,4.05160111,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467719248,4.08750946,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467719754,3.57580815,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467720011,4.08750946,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467720289,4.08758188,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467720530,4.38758188,17535.0,17534.0,0.00251308]
["bitfinex","BTCUSD",1673467721553,4.38758188,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467721799,3.57588057,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467722048,4.38758188,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467722625,4.96092518,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467722807,4.38758188,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467724101,4.35219853,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467724330,4.38768673,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467724848,4.35213049,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467725110,4.93152155,17535.0,17534.0,0.00095921]
["bitfinex","BTCUSD",1673467729399,4.93152155,17535.0,17534.0,0.00024436]
["bitfinex","BTCUSD",1673467732923,5.44355834,17535.0,17534.0,0.00024436]
["bitfinex","BTCUSD",1673467733155,4.93152155,17535.0,17534.0,0.00024436]
["bitfinex","BTCUSD",1673467734416,5.50798925,17535.0,17534.0,0.00024436]
["bitfinex","BTCUSD",1673467736712,0.3,17534.0,17532.0,0.00782617]
["bitfinex","BTCUSD",1673467736957,2.55305231,17533.0,17532.0,0.00782617]
["bitfinex","BTCUSD",1673467737219,2.86619095,17533.0,17532.0,0.00782617]
["bitfinex","BTCUSD",1673467738011,3.46013862,17533.0,17532.0,0.00782617]
["bitfinex","BTCUSD",1673467738529,3.47513862,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467739032,3.43939523,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467739307,2.96314531,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467739539,3.26314531,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467739778,3.73939523,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467740027,3.72439523,17533.0,17532.0,0.00782617]
["bitfinex","BTCUSD",1673467740278,3.73966404,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467740527,4.81905332,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467740785,4.34160701,17533.0,17532.0,0.00882617]
["bitfinex","BTCUSD",1673467741295,4.34160701,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467741830,4.31160701,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467742065,3.41758692,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467742339,3.33227558,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467742592,2.23301602,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467742865,2.80336902,17533.0,17532.0,0.00332209]
["bitfinex","BTCUSD",1673467743094,2.44792258,17533.0,17532.0,0.00232209]
["bitfinex","BTCUSD",1673467743586,2.32112014,17533.0,17532.0,0.00232209]
["bitfinex","BTCUSD",1673467743832,2.94347314,17533.0,17532.0,0.00232209]
["bitfinex","BTCUSD",1673467744082,3.45558692,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467744587,4.17885962,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467744885,3.75558692,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467745677,3.18530634,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467745934,2.88530634,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467746182,3.75565934,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467746435,2.61803084,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467746695,3.07343392,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467746958,3.66103293,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467747220,3.07343392,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467747465,3.70711752,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467748041,3.91931259,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467748235,4.21931259,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467748477,4.18425755,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467748719,3.70711752,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467749220,4.21939617,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467749495,3.55057395,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467749742,3.66738159,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467751285,3.27021773,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467751834,3.97795349,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467752059,3.27021773,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467752293,3.93190374,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467752540,3.74735776,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467752783,3.27021773,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467753030,3.98910807,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467753287,4.4662481,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467754034,4.54998089,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467754778,4.4662481,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467759563,4.35680513,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467760847,4.05680513,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467761111,3.5796651,17533.0,17532.0,0.00302209]
["bitfinex","BTCUSD",1673467761368,3.5796651,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467762109,4.09211656,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467762368,3.52169114,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467762627,4.09204414,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467763387,1.78703747,17533.0,17532.0,0.18380037]
["bitfinex","BTCUSD",1673467763642,1.78703747,17533.0,17532.0,0.73806068]
["bitfinex","BTCUSD",1673467763643,0.97458601,17533.0,17532.0,0.73806068]
["bitfinex","BTCUSD",1673467763905,1.13393724,17533.0,17532.0,0.73806068]
["bitfinex","BTCUSD",1673467764156,0.64996164,17533.0,17532.0,0.73806068]
["bitfinex","BTCUSD",1673467764439,1.07707257,17533.0,17532.0,0.91195368]
["bitfinex","BTCUSD",1673467764708,0.8207986,17533.0,17532.0,0.91195368]
["bitfinex","BTCUSD",1673467764945,0.39368767,17533.0,17532.0,0.91195368]
["bitfinex","BTCUSD",1673467765201,0.64983399,17533.0,17532.0,0.91195368]
["bitfinex","BTCUSD",1673467766472,0.47891169,17533.0,17532.0,1.48233868]
["bitfinex","BTCUSD",1673467766723,0.47891169,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467766983,0.22276537,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467767782,0.22276537,17533.0,17532.0,1.48233868]
["bitfinex","BTCUSD",1673467769061,0.052,17533.0,17532.0,1.48233868]
["bitfinex","BTCUSD",1673467769855,0.052,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467770865,0.052,17533.0,17532.0,1.48233868]
["bitfinex","BTCUSD",1673467771957,0.052,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467772979,0.05207242,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467773250,0.052,17533.0,17532.0,2.05272368]
["bitfinex","BTCUSD",1673467773804,0.052,17533.0,17532.0,2.05302824]
["bitfinex","BTCUSD",1673467774311,0.052,17533.0,17532.0,1.48233868]
["bitfinex","BTCUSD",1673467774878,0.22276537,17533.0,17532.0,0.91195368]
["bitfinex","BTCUSD",1673467775071,0.22276537,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467775329,0.22283779,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467776148,0.47898411,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467776406,0.22283779,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467776651,0.81685244,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467776902,0.81678002,17533.0,17532.0,0.55537068]
["bitfinex","BTCUSD",1673467777418,0.81678002,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467777673,1.07292634,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467777928,2.83441908,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467778185,2.40730815,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467778449,3.1334953,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467778744,3.70384432,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467778974,3.27766115,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467779744,3.57766115,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467780053,2.93589595,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467780772,3.59547531,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467782087,3.11050905,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467782340,2.62280988,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467783349,3.04902382,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467783604,2.79327272,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467783855,3.11029107,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467784107,2.79327272,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467784360,3.11027035,17533.0,17532.0,0.00111037]
["bitfinex","BTCUSD",1673467785169,3.11027035,17533.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467785436,0.89843414,17532.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467785669,3.43804275,17532.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467785953,3.43811517,17532.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467786972,3.43811517,17532.0,17531.0,0.00899218]
["bitfinex","BTCUSD",1673467787230,3.43811517,17532.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467787485,3.1211041,17532.0,17531.0,0.00799218]
["bitfinex","BTCUSD",1673467788000,2.96455974,17532.0,17531.0,0.00899218]
["bitfinex","BTCUSD",1673467788259,0.71874449,17531.0,17529.0,0.63915433]
["bitfinex","BTCUSD",1673467788518,0.88925169,17531.0,17529.0,0.63915433]
["bitfinex","BTCUSD",1673467789520,1.71541769,17531.0,17528.0,2.30543798]
["bitfinex","BTCUSD",1673467789774,1.71541769,17531.0,17528.0,1.16193798]
["bitfinex","BTCUSD",1673467789775,0.1705072,17530.0,17528.0,1.16193798]
["bitfinex","BTCUSD",1673467790023,0.1705072,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467790273,0.69540915,17530.0,17529.0,0.356583]
["bitfinex","BTCUSD",1673467790528,0.95115115,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467791054,0.95115115,17530.0,17529.0,0.356583]
["bitfinex","BTCUSD",1673467791301,1.53560215,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467791545,1.52160215,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467791798,1.53560215,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467792050,0.95115115,17530.0,17529.0,0.356583]
["bitfinex","BTCUSD",1673467792298,0.71040915,17530.0,17529.0,0.356583]
["bitfinex","BTCUSD",1673467792809,0.71040915,17530.0,17528.0,0.5500184]
["bitfinex","BTCUSD",1673467793062,0.69540915,17530.0,17528.0,0.5500184]
["bitfinex","BTCUSD",1673467793331,0.70940915,17530.0,17529.0,0.351583]
["bitfinex","BTCUSD",1673467793593,1.26586015,17530.0,17529.0,0.351583]
["bitfinex","BTCUSD",1673467793850,1.28086015,17530.0,17529.0,0.351583]
["bitfinex","BTCUSD",1673467794134,1.26593257,17530.0,17529.0,0.351583]
["bitfinex","BTCUSD",1673467794372,1.27986015,17530.0,17528.0,0.55008133]
["bitfinex","BTCUSD",1673467794622,1.27986015,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467794911,1.26586015,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467795163,1.28093257,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467795423,1.28093257,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467795670,1.30721093,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467795879,0.95122357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467796164,0.96522357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467796418,0.96515115,17530.0,17528.0,0.01253798]
["bitfinex","BTCUSD",1673467796638,1.53567357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467796929,1.52167357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467797204,1.53667357,17530.0,17528.0,0.01323798]
["bitfinex","BTCUSD",1673467797457,1.53667357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467798014,1.28093157,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467798237,1.28093157,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467798769,1.26593157,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467799015,1.27993157,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467799340,1.53567357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467799791,1.52167357,17530.0,17529.0,0.35727729]
["bitfinex","BTCUSD",1673467800041,0.71040915,17530.0,17529.0,0.35734022]
["bitfinex","BTCUSD",1673467800293,0.71040915,17530.0,17529.0,0.35727729]
["bitfinex","BTCUSD",1673467800544,0.015,17530.0,17529.0,0.35727729]
["bitfinex","BTCUSD",1673467801057,0.01507242,17530.0,17529.0,0.35727729]
["bitfinex","BTCUSD",1673467801307,0.1855072,17530.0,17529.0,0.35727729]
["bitfinex","BTCUSD",1673467801561,0.1855072,17530.0,17528.0,1.2176086]
["bitfinex","BTCUSD",1673467802105,0.4412492,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467802350,1.00132124,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467802606,1.01532124,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467803131,1.03039366,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467803401,1.00139366,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467803636,1.01539366,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467803889,0.74565166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467804402,0.74557924,17530.0,17528.0,1.85385156]
["bitfinex","BTCUSD",1673467804650,0.57507204,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467804902,0.59007204,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467805814,0.76057924,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467806001,1.01632124,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467806250,0.76057924,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467806501,0.76057924,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467807784,0.74557924,17530.0,17528.0,1.2176116]
["bitfinex","BTCUSD",1673467808054,0.75965166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467808294,0.74565166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467808555,0.96065166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467808803,0.94565166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467809058,0.95957924,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467809315,0.94557924,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467809572,0.96057924,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467810093,0.96065166,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467811114,1.21639366,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467811365,1.21639366,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467811611,1.21639366,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467812423,1.20139366,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467812659,1.21539366,17530.0,17528.0,0.6471006]
["bitfinex","BTCUSD",1673467812908,1.37187382,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467813365,1.37187382,17530.0,17528.0,0.64716353]
["bitfinex","BTCUSD",1673467813649,0.1707937,17529.0,17528.0,0.64716353]
["bitfinex","BTCUSD",1673467813902,1.21660774,17530.0,17528.0,1.57508553]
["bitfinex","BTCUSD",1673467814164,0.3857937,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467814679,0.3857937,17530.0,17529.0,0.657407]
["bitfinex","BTCUSD",1673467814680,0.3707937,17530.0,17529.0,0.657407]
["bitfinex","BTCUSD",1673467814952,0.3707937,17530.0,17529.0,1.3574383]
["bitfinex","BTCUSD",1673467815453,0.3857937,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467816980,0.6415357,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467817514,0.64160812,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467817754,0.6415357,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467818515,0.64160812,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467819022,0.6415357,17530.0,17529.0,1.0574383]
["bitfinex","BTCUSD",1673467822828,0.64160812,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467823073,0.64160812,17530.0,17528.0,1.78313379]
["bitfinex","BTCUSD",1673467823323,0.6415357,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467823838,1.39536499,17530.0,17529.0,0.357407]
["bitfinex","BTCUSD",1673467824099,1.81933412,17530.0,17528.0,0.57639883]
["bitfinex","BTCUSD",1673467824362,0.59820936,17529.0,17528.0,0.57639883]
["bitfinex","BTCUSD",1673467824620,0.59820936,17529.0,17528.0,0.57630051]
["bitfinex","BTCUSD",1673467825908,0.59820936,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467826423,0.59820936,17529.0,17528.0,0.93509153]
["bitfinex","BTCUSD",1673467826670,0.61220936,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467828720,0.78312413,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467828973,0.78311676,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467829238,0.78311594,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467829494,0.44128202,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467829755,0.44125698,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467830044,0.61220936,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467830262,0.78308242,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467830511,0.78308242,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467830781,0.4412485,17529.0,17528.0,1.57001266]
["bitfinex","BTCUSD",1673467831028,0.4412485,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467831029,0.014,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467831579,0.18487306,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467831816,0.014,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467832345,0.18487306,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467835679,0.33487306,17529.0,17528.0,0.9337767]
["bitfinex","BTCUSD",1673467837394,0.33494548,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467837637,0.33487306,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467839124,0.5912485,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467839870,0.5912485,17529.0,17528.0,1.50422251]
["bitfinex","BTCUSD",1673467840122,0.33487306,17529.0,17528.0,1.50422251]
["bitfinex","BTCUSD",1673467840365,0.33487306,17529.0,17528.0,0.93509153]
["bitfinex","BTCUSD",1673467844144,0.33487306,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467845402,0.5912485,17529.0,17528.0,0.93370751]
["bitfinex","BTCUSD",1673467846160,1.4679029,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467846441,1.46797532,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467846742,1.46797532,17529.0,17528.0,0.01313966]
["bitfinex","BTCUSD",1673467847238,1.89410427,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467847492,1.46789033,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467848047,1.46781791,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467849052,0.76212437,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467849301,0.76212437,17529.0,17528.0,0.94106166]
["bitfinex","BTCUSD",1673467849302,0.59116135,17529.0,17528.0,0.94106166]
["bitfinex","BTCUSD",1673467849542,0.3348709,17529.0,17528.0,0.94106166]
["bitfinex","BTCUSD",1673467849790,0.3348709,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467850820,0.63515928,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467851071,0.37886883,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467853848,0.63515928,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467855584,0.37886883,17529.0,17528.0,0.37054666]
["bitfinex","BTCUSD",1673467856053,0.37886883,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467856833,0.37886883,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467857116,0.20799793,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467857373,0.37886883,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467857627,0.20799793,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467857882,0.37886883,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467858908,0.37886883,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467859134,0.20799793,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467859423,0.37886883,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467860951,0.20799793,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467861479,0.20799793,17529.0,17528.0,1.63500859]
["bitfinex","BTCUSD",1673467861738,0.20799793,17529.0,17528.0,2.20552359]
["bitfinex","BTCUSD",1673467862764,0.20799793,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467863278,0.37886883,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467863527,0.20799793,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467864560,0.20807035,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467864813,0.37894125,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467865366,0.63515928,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467866964,0.6352317,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467867478,0.63514959,17529.0,17528.0,1.10891305]
["bitfinex","BTCUSD",1673467867728,0.8061223,17529.0,17528.0,0.53839805]
["bitfinex","BTCUSD",1673467867984,0.80619472,17529.0,17528.0,0.53839805]
["bitfinex","BTCUSD",1673467868536,0.8061223,17529.0,17528.0,0.53839805]
["bitfinex","BTCUSD",1673467868780,0.8061223,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467869301,0.6351393,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467869594,0.63513633,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467869829,0.8061223,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467870067,0.97696935,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467870320,0.8061223,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467870612,0.97696662,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467870896,0.8061223,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467872129,0.63513552,17529.0,17528.0,0.89580505]
["bitfinex","BTCUSD",1673467872930,0.37884507,17529.0,17528.0,1.46632005]
["bitfinex","BTCUSD",1673467873186,0.20799793,17529.0,17528.0,1.63500859]
["bitfinex","BTCUSD",1673467873450,0.37884507,17529.0,17528.0,2.03683505]
["bitfinex","BTCUSD",1673467873711,0.20799793,17529.0,17528.0,2.10552359]
["bitfinex","BTCUSD",1673467873946,0.20799793,17529.0,17528.0,1.93683505]
["bitfinex","BTCUSD",1673467874195,0.37884507,17529.0,17528.0,2.57076421]
["bitfinex","BTCUSD",1673467874446,0.20799793,17529.0,17528.0,2.10552359]
["bitfinex","BTCUSD",1673467876787,0.20799793,17529.0,17528.0,1.93683505]
["bitfinex","BTCUSD",1673467878605,0.20799793,17529.0,17528.0,2.10552359]
["bitfinex","BTCUSD",1673467879120,0.20799793,17529.0,17528.0,2.70496759]
["bitfinex","BTCUSD",1673467879372,0.20233793,17529.0,17528.0,2.70496759]
["bitfinex","BTCUSD",1673467879645,0.20233793,17529.0,17528.0,3.00496759]
["bitfinex","BTCUSD",1673467880946,0.20233793,17529.0,17528.0,2.70496759]
["bitfinex","BTCUSD",1673467881244,0.20233793,17529.0,17528.0,2.88801697]
["bitfinex","BTCUSD",1673467882234,0.20233793,17529.0,17528.0,3.45853197]
["bitfinex","BTCUSD",1673467884029,0.20233793,17529.0,17528.0,4.39246113]
["bitfinex","BTCUSD",1673467884277,0.20233793,17529.0,17528.0,5.16844941]
["bitfinex","BTCUSD",1673467884504,0.20233793,17529.0,17528.0,4.64583286]
["bitfinex","BTCUSD",1673467884757,0.20233793,17529.0,17528.0,5.16844755]
["bitfinex","BTCUSD",1673467885292,0.20233793,17529.0,17528.0,4.89918993]
["bitfinex","BTCUSD",1673467885533,0.20233793,17529.0,17528.0,6.21759439]
["bitfinex","BTCUSD",1673467886327,0.20233793,17529.0,17528.0,6.29120084]
["bitfinex","BTCUSD",1673467886553,0.20233793,17529.0,17528.0,5.99120084]
["bitfinex","BTCUSD",1673467886809,0.20233793,17529.0,17528.0,4.53601282]
["bitfinex","BTCUSD",1673467887074,0.20233793,17529.0,17528.0,5.95337187]
["bitfinex","BTCUSD",1673467887322,0.012,17530.0,17529.0,0.37344436]
["bitfinex","BTCUSD",1673467887598,0.012,17530.0,17529.0,1.86293084]
["bitfinex","BTCUSD",1673467887844,0.012,17530.0,17529.0,5.53597729]
["bitfinex","BTCUSD",1673467888115,0.012,17530.0,17529.0,5.83597729]
["bitfinex","BTCUSD",1673467888362,0.026,17530.0,17529.0,6.02000002]
["bitfinex","BTCUSD",1673467889362,0.026,17530.0,17529.0,5.67821535]
["bitfinex","BTCUSD",1673467889607,0.026,17530.0,17529.0,6.01981112]
["bitfinex","BTCUSD",1673467889854,0.026,17530.0,17529.0,6.2758864]
["bitfinex","BTCUSD",1673467890368,0.026,17530.0,17529.0,6.01981112]
["bitfinex","BTCUSD",1673467890872,0.026,17530.0,17529.0,6.01994276]
["bitfinex","BTCUSD",1673467891889,0.026,17530.0,17529.0,4.70769865]
["bitfinex","BTCUSD",1673467893938,0.026,17530.0,17529.0,4.87830991]
["bitfinex","BTCUSD",1673467894453,0.026,17530.0,17529.0,4.70769865]
["bitfinex","BTCUSD",1673467897093,0.026,17530.0,17529.0,5.78368629]
["bitfinex","BTCUSD",1673467897347,0.026,17530.0,17529.0,5.303694]
["bitfinex","BTCUSD",1673467897891,0.026,17530.0,17529.0,5.72986201]
["bitfinex","BTCUSD",1673467898134,0.00012,17533.0,17530.0,0.3]
["bitfinex","BTCUSD",1673467898391,0.00012,17533.0,17532.0,0.170444]
["bitfinex","BTCUSD",1673467898657,0.00012,17533.0,17532.0,3.21926879]
["bitfinex","BTCUSD",1673467898901,0.00696843,17535.0,17532.0,3.04943594]
["bitfinex","BTCUSD",1673467898902,0.57012883,17534.0,17532.0,3.04943594]
["bitfinex","BTCUSD",1673467899172,0.57012883,17534.0,17533.0,0.52122464]
["bitfinex","BTCUSD",1673467899434,0.61401557,17535.0,17533.0,0.52122464]
["bitfinex","BTCUSD",1673467899681,0.61401557,17535.0,17534.0,0.357411]
["bitfinex","BTCUSD",1673467899935,0.61401557,17535.0,17534.0,0.927731]
["bitfinex","BTCUSD",1673467900439,0.61401557,17535.0,17534.0,0.92786261]
["bitfinex","BTCUSD",1673467900919,0.61401557,17535.0,17534.0,0.93086261]
["bitfinex","BTCUSD",1673467900920,0.75001557,17535.0,17534.0,0.93086261]
["bitfinex","BTCUSD",1673467901168,0.75001557,17535.0,17534.0,1.50118261]
["bitfinex","BTCUSD",1673467901659,0.61401557,17535.0,17534.0,1.49818261]
["bitfinex","BTCUSD",1673467901903,0.62801557,17535.0,17534.0,1.52418261]
["bitfinex","BTCUSD",1673467902146,0.62801557,17535.0,17534.0,0.953731]
["bitfinex","BTCUSD",1673467902406,0.62801557,17535.0,17534.0,0.59632]
["bitfinex","BTCUSD",1673467902656,0.62801557,17535.0,17534.0,0.953731]
["bitfinex","BTCUSD",1673467903146,0.02096843,17535.0,17534.0,1.524051]
["bitfinex","BTCUSD",1673467909137,0.02096843,17535.0,17534.0,2.7010672]
["bitfinex","BTCUSD",1673467909629,0.02096843,17535.0,17534.0,3.0010672]
["bitfinex","BTCUSD",1673467910902,0.02096843,17535.0,17534.0,3.5713872]
["bitfinex","BTCUSD",1673467911447,0.02096843,17535.0,17534.0,2.64273252]
["bitfinex","BTCUSD",1673467911728,0.02096843,17535.0,17534.0,3.42511299]
["bitfinex","BTCUSD",1673467914490,0.02096843,17535.0,17534.0,3.4252446]
["bitfinex","BTCUSD",1673467915513,0.02096843,17535.0,17534.0,2.79658992]
["bitfinex","BTCUSD",1673467916008,0.02096843,17535.0,17534.0,3.4252446]
["bitfinex","BTCUSD",1673467916272,0.02096843,17535.0,17534.0,2.79658992]
["bitfinex","BTCUSD",1673467917042,0.02096843,17535.0,17534.0,3.4252446]
["bitfinex","BTCUSD",1673467918822,0.02096843,17535.0,17534.0,3.39439707]
["bitfinex","BTCUSD",1673467919348,0.02088,17535.0,17534.0,3.39439707]
["bitfinex","BTCUSD",1673467919606,0.02088,17535.0,17534.0,3.69439707]
["bitfinex","BTCUSD",1673467920090,0.02088,17535.0,17534.0,3.39439707]
["bitfinex","BTCUSD",1673467920354,0.02088,17535.0,17534.0,2.19542239]
["bitfinex","BTCUSD",1673467920697,0.02088,17535.0,17534.0,1.26755978]
["bitfinex","BTCUSD",1673467921932,0.02088,17535.0,17534.0,2.19529078]
["bitfinex","BTCUSD",1673467923929,0.02088,17535.0,17534.0,2.82394546]
["bitfinex","BTCUSD",1673467924192,0.02088,17535.0,17534.0,3.39426546]
["bitfinex","BTCUSD",1673467924449,0.02088,17535.0,17534.0,3.69426546]
["bitfinex","BTCUSD",1673467924950,0.02088,17535.0,17534.0,2.49529078]
["bitfinex","BTCUSD",1673467925976,0.02088,17535.0,17534.0,3.06561078]
["bitfinex","BTCUSD",1673467926466,0.02088,17535.0,17534.0,3.12394546]
["bitfinex","BTCUSD",1673467927242,0.02088,17535.0,17534.0,2.76561078]
["bitfinex","BTCUSD",1673467927491,0.02088,17535.0,17534.0,2.19529078]
["bitfinex","BTCUSD",1673467928756,0.02088,17535.0,17534.0,1.26755978]
["bitfinex","BTCUSD",1673467929253,0.02088,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467929500,0.02088,17535.0,17534.0,2.19529078]
["bitfinex","BTCUSD",1673467930002,0.02088,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467930499,0.02088,17535.0,17534.0,2.19529078]
["bitfinex","BTCUSD",1673467933002,0.02088,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467933246,0.19172714,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467933992,0.02088,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467934242,0.19172714,17535.0,17534.0,1.62497078]
["bitfinex","BTCUSD",1673467934739,1.13035727,17535.0,17534.0,1.05465078]
["bitfinex","BTCUSD",1673467935493,1.13035727,17535.0,17534.0,0.69723978]
["bitfinex","BTCUSD",1673467937008,1.30134405,17535.0,17534.0,0.69723978]
["bitfinex","BTCUSD",1673467937254,1.1305163,17535.0,17534.0,0.17972579]
["bitfinex","BTCUSD",1673467937514,1.72755799,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467937764,1.30134405,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467938530,1.30141647,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467938776,1.30134405,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467939022,1.72205875,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467939270,1.83254416,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467939521,1.72213117,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467939791,2.29241817,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467940053,2.63126687,17535.0,17534.0,0.026]
["bitfinex","BTCUSD",1673467941923,2.04015155,17535.0,17531.0,1.49367118]
["bitfinex","BTCUSD",1673467942204,2.04015155,17535.0,17531.0,0.8650165]
["bitfinex","BTCUSD",1673467942205,0.17083943,17532.0,17531.0,0.8650165]
["bitfinex","BTCUSD",1673467942466,0.59794028,17533.0,17531.0,0.8650165]
["bitfinex","BTCUSD",1673467942467,1.40864807,17533.0,17531.0,0.8650165]
["bitfinex","BTCUSD",1673467942718,1.10864807,17533.0,17531.0,0.8650165]
["bitfinex","BTCUSD",1673467942967,1.10864807,17533.0,17531.0,0.8870165]
["bitfinex","BTCUSD",1673467943216,1.10864807,17533.0,17531.0,0.86494978]
["bitfinex","BTCUSD",1673467943507,1.12364807,17533.0,17531.0,0.88494978]
["bitfinex","BTCUSD",1673467944802,0.86738795,17533.0,17531.0,1.45536678]
["bitfinex","BTCUSD",1673467945338,0.86738795,17533.0,17531.0,1.45675056]
["bitfinex","BTCUSD",1673467946496,0.86746037,17533.0,17531.0,1.45675056]
["bitfinex","BTCUSD",1673467946745,0.86746037,17533.0,17531.0,1.45536678]
["bitfinex","BTCUSD",1673467947248,0.54251211,17532.0,17531.0,0.75403063]
["bitfinex","BTCUSD",1673467947797,0.54251211,17532.0,17531.0,0.18361363]
["bitfinex","BTCUSD",1673467948328,0.54251211,17532.0,17531.0,0.16361363]
["bitfinex","BTCUSD",1673467948596,0.55651211,17532.0,17531.0,0.18661363]
["bitfinex","BTCUSD",1673467950125,0.55651211,17532.0,17531.0,0.1866828]
["bitfinex","BTCUSD",1673467950397,0.55651211,17532.0,17531.0,0.18661363]
["bitfinex","BTCUSD",1673467951120,0.014,17532.0,17531.0,1.3275188]
["bitfinex","BTCUSD",1673467951373,0.014,17532.0,17531.0,1.32744963]
["bitfinex","BTCUSD",1673467952504,0.014,17532.0,17531.0,1.3275188]
["bitfinex","BTCUSD",1673467952698,0.014,17532.0,17531.0,1.32744963]
["bitfinex","BTCUSD",1673467953442,0.014,17532.0,17531.0,1.3275188]
["bitfinex","BTCUSD",1673467954001,2.66236478,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467954275,2.68362317,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467954515,2.98362317,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467954785,2.41331059,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467955046,1.67190022,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467955296,1.67184056,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467955572,1.1433937,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467955816,1.77329547,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467956069,2.34368047,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467956325,2.51451893,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467956582,2.91590662,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467957112,2.91369642,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467958638,2.57201626,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467958897,2.28379465,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467959148,3.42533896,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467959396,2.28362896,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467959639,2.89823497,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467960696,3.72525526,17532.0,17531.0,0.023]
["bitfinex","BTCUSD",1673467960934,3.3835751,17532.0,17531.0,0.00161973]
["bitfinex","BTCUSD",1673467961185,3.72459132,17532.0,17531.0,0.00161973]
["bitfinex","BTCUSD",1673467961459,3.39258116,17532.0,17531.0,0.00161973]
["bitfinex","BTCUSD",1673467961697,2.8131901,17532.0,17531.0,0.00161973]
["bitfinex","BTCUSD",1673467961923,2.28281523,17532.0,17531.0,0.00161973]
["bitfinex","BTCUSD",1673467962211,2.26881523,17532.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467962475,2.9177668,17532.0,17531.0,0.002]
["bitfinex","BTCUSD",1673467962764,2.26881713,17532.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467962995,0.42613325,17531.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467963257,1.05637457,17530.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467963520,0.82499357,17530.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467963767,1.39544457,17530.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467964261,1.39544457,17530.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467964513,1.39544457,17530.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467964765,1.40944457,17530.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467965583,1.40930945,17530.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467965845,0.70534157,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467966854,1.27589699,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467967116,1.57589699,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467967387,1.57589699,17529.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467967932,1.58989699,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467968153,1.82127799,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467968401,1.01941399,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467968655,1.25079499,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467969160,1.01941399,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467969664,2.39176099,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467970169,1.82127799,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467970420,1.25079499,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467971933,0.95079499,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467972148,0.71941399,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467972924,0.95079499,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467973178,2.39176099,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467973437,1.82127799,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467975161,2.56221434,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467975922,1.99173134,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467976690,2.14063134,17529.0,17528.0,0.61337212]
["bitfinex","BTCUSD",1673467976939,2.14063134,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467976940,2.15563134,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467977193,2.41131124,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467978200,1.98517799,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467978449,0.88331399,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467978957,1.11469499,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467979223,1.11317579,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467979478,0.88179479,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467979991,0.1779,17529.0,17528.0,0.61543802]
["bitfinex","BTCUSD",1673467980238,0.1779,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467980239,0.17797242,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467980494,0.1779,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467981299,0.17797242,17529.0,17528.0,0.61537212]
["bitfinex","BTCUSD",1673467981568,0.17797242,17529.0,17528.0,1.75663615]
["bitfinex","BTCUSD",1673467981569,0.015,17529.0,17528.0,1.75663615]
["bitfinex","BTCUSD",1673467981869,0.015,17529.0,17528.0,2.32715115]
["bitfinex","BTCUSD",1673467982830,0.015,17529.0,17528.0,2.32708213]
["bitfinex","BTCUSD",1673467983836,0.015,17529.0,17528.0,2.89766615]
["bitfinex","BTCUSD",1673467984088,0.015,17529.0,17528.0,3.06056615]
["bitfinex","BTCUSD",1673467984346,0.015,17529.0,17528.0,3.41797715]
["bitfinex","BTCUSD",1673467984844,0.015,17529.0,17528.0,3.06056615]
["bitfinex","BTCUSD",1673467985095,0.015,17529.0,17528.0,3.06049713]
["bitfinex","BTCUSD",1673467985348,0.015,17529.0,17528.0,3.61203046]
["bitfinex","BTCUSD",1673467987925,0.015,17529.0,17528.0,3.61193046]
["bitfinex","BTCUSD",1673467988690,0.015,17529.0,17528.0,3.25458552]
["bitfinex","BTCUSD",1673467989204,0.01493103,17529.0,17528.0,3.55458552]
["bitfinex","BTCUSD",1673467989728,0.01493103,17529.0,17528.0,3.91269652]
["bitfinex","BTCUSD",1673467991257,0.01493103,17529.0,17528.0,4.08314052]
["bitfinex","BTCUSD",1673467991531,0.01493103,17529.0,17528.0,4.10525438]
["bitfinex","BTCUSD",1673467991835,0.01493103,17529.0,17528.0,3.82096051]
["bitfinex","BTCUSD",1673467992087,0.01493103,17529.0,17528.0,4.67862471]
["bitfinex","BTCUSD",1673467993139,0.01493103,17529.0,17528.0,4.84906872]
["bitfinex","BTCUSD",1673467993422,0.01493103,17529.0,17528.0,5.98999401]
["bitfinex","BTCUSD",1673467993676,0.01493103,17529.0,17528.0,4.67872938]
["bitfinex","BTCUSD",1673467994475,0.01493103,17529.0,17528.0,4.37872938]
["bitfinex","BTCUSD",1673467994760,0.01493103,17529.0,17528.0,5.01551772]
["bitfinex","BTCUSD",1673467995286,0.01493103,17529.0,17528.0,4.67872938]
["bitfinex","BTCUSD",1673467995793,0.01493103,17529.0,17528.0,4.23923119]
["bitfinex","BTCUSD",1673467996347,0.01493103,17529.0,17528.0,3.98356518]
["bitfinex","BTCUSD",1673467996617,0.01493103,17529.0,17528.0,4.23923119]
["bitfinex","BTCUSD",1673467996871,0.01493103,17529.0,17528.0,4.94002256]
["bitfinex","BTCUSD",1673467997120,0.01493103,17529.0,17528.0,4.38435655]
["bitfinex","BTCUSD",1673467997914,0.01493103,17529.0,17528.0,3.68356518]
["bitfinex","BTCUSD",1673467998168,0.01493103,17529.0,17528.0,3.98356518]
["bitfinex","BTCUSD",1673467998422,0.01493103,17529.0,17528.0,4.25079722]
["bitfinex","BTCUSD",1673467998707,0.01493103,17529.0,17528.0,4.62822105]
["bitfinex","BTCUSD",1673467999192,0.01500345,17529.0,17528.0,4.32815499]
["bitfinex","BTCUSD",1673467999436,0.01493103,17529.0,17528.0,4.32815499]
["bitfinex","BTCUSD",1673467999697,0.01493103,17529.0,17528.0,4.15773796]
["bitfinex","BTCUSD",1673468000212,0.01493103,17529.0,17528.0,4.32828663]
["bitfinex","BTCUSD",1673468003391,0.01493103,17529.0,17528.0,4.15773796]
["bitfinex","BTCUSD",1673468004465,0.01493103,17529.0,17528.0,3.68363076]
["bitfinex","BTCUSD",1673468004730,0.01493103,17529.0,17528.0,4.2009328]
["bitfinex","BTCUSD",1673468005545,0.01493103,17529.0,17528.0,4.03038413]
["bitfinex","BTCUSD",1673468007087,0.01493103,17529.0,17528.0,4.2009328]
["bitfinex","BTCUSD",1673468007336,0.01493103,17529.0,17528.0,4.03038413]
["bitfinex","BTCUSD",1673468007593,0.01493103,17529.0,17528.0,4.2009328]
["bitfinex","BTCUSD",1673468011141,0.01482784,17529.0,17528.0,4.2009328]
["bitfinex","BTCUSD",1673468011902,0.01482784,17529.0,17528.0,3.68363076]
["bitfinex","BTCUSD",1673468012172,0.01482784,17529.0,17528.0,4.23929677]
["bitfinex","BTCUSD",1673468012436,0.01482784,17529.0,17528.0,4.07649677]
["bitfinex","BTCUSD",1673468012684,0.01482784,17529.0,17528.0,5.07672608]
["bitfinex","BTCUSD",1673468013223,0.01482784,17529.0,17528.0,5.95747005]
["bitfinex","BTCUSD",1673468013491,0.01482784,17529.0,17528.0,5.78698988]
["bitfinex","BTCUSD",1673468013729,0.01482784,17529.0,17528.0,5.95743388]
["bitfinex","BTCUSD",1673468013989,0.01482784,17529.0,17528.0,5.78703775]
["bitfinex","BTCUSD",1673468014739,0.01482784,17529.0,17528.0,6.45229093]
["bitfinex","BTCUSD",1673468014997,0.01482784,17529.0,17528.0,4.64613804]
["bitfinex","BTCUSD",1673468015240,0.01482784,17529.0,17528.0,5.78703716]
["bitfinex","BTCUSD",1673468015489,0.01482784,17529.0,17528.0,5.95743329]
["bitfinex","BTCUSD",1673468016246,0.00178815,17529.0,17528.0,5.61654528]
["bitfinex","BTCUSD",1673468016752,0.00178815,17529.0,17528.0,6.09598923]
["bitfinex","BTCUSD",1673468017017,0.00178815,17529.0,17528.0,7.09176638]
["bitfinex","BTCUSD",1673468017289,0.0001,17530.0,17529.0,0.45225637]
["bitfinex","BTCUSD",1673468017535,0.0001,17530.0,17529.0,6.07216199]
["bitfinex","BTCUSD",1673468017791,0.0001,17530.0,17529.0,6.12572041]
["bitfinex","BTCUSD",1673468018814,0.04166822,17530.0,17529.0,6.16372041]
["bitfinex","BTCUSD",1673468019079,0.04066822,17530.0,17529.0,5.08044278]
["bitfinex","BTCUSD",1673468019366,0.04466822,17530.0,17529.0,6.25237714]
["bitfinex","BTCUSD",1673468019589,0.04466822,17530.0,17529.0,6.57797714]
["bitfinex","BTCUSD",1673468019862,0.04466822,17530.0,17529.0,6.57776541]
["bitfinex","BTCUSD",1673468020108,0.04466822,17530.0,17529.0,6.01331022]
["bitfinex","BTCUSD",1673468020369,0.04466822,17530.0,17529.0,6.52500396]
["bitfinex","BTCUSD",1673468021168,2.2e-07,17530.0,17529.0,7.37382995]
["bitfinex","BTCUSD",1673468021415,0.04987646,17532.0,17530.0,0.3]
["bitfinex","BTCUSD",1673468021671,0.04987646,17532.0,17531.0,5.00610716]
["bitfinex","BTCUSD",1673468021951,0.04987646,17532.0,17531.0,5.89258184]
["bitfinex","BTCUSD",1673468022196,6.00012,17533.0,17532.0,0.3]
["bitfinex","BTCUSD",1673468022448,6.00012,17533.0,17532.0,3.9831187]
["bitfinex","BTCUSD",1673468022701,6.00012,17533.0,17532.0,3.58386464]
["bitfinex","BTCUSD",1673468022945,6.00012,17533.0,17532.0,4.20103669]
["bitfinex","BTCUSD",1673468023449,6.00012,17533.0,17532.0,4.08345417]
["bitfinex","BTCUSD",1673468023450,6.00312,17533.0,17532.0,4.08345417]
["bitfinex","BTCUSD",1673468023720,6.00312,17533.0,17532.0,3.61306582]
["bitfinex","BTCUSD",1673468023721,6.003,17533.0,17532.0,3.61306582]
["bitfinex","BTCUSD",1673468023983,6.003,17533.0,17532.0,4.08345417]
["bitfinex","BTCUSD",1673468024252,6.003,17533.0,17532.0,3.91306582]
["bitfinex","BTCUSD",1673468024547,6.003,17533.0,17532.0,3.61306582]
["bitfinex","BTCUSD",1673468024773,6.00307242,17533.0,17532.0,2.36179377]
["bitfinex","BTCUSD",1673468025052,6.66022566,17533.0,17532.0,1.43399777]
["bitfinex","BTCUSD",1673468026070,6.64817833,17533.0,17532.0,1.43399777]
["bitfinex","BTCUSD",1673468026332,6.64817833,17533.0,17532.0,0.86361277]
["bitfinex","BTCUSD",1673468026587,6.64817833,17533.0,17532.0,0.29322777]
["bitfinex","BTCUSD",1673468028684,6.64817833,17533.0,17532.0,0.138]
["bitfinex","BTCUSD",1673468028685,6.94817833,17533.0,17532.0,0.138]
["bitfinex","BTCUSD",1673468028930,6.94517833,17533.0,17531.0,0.74638898]
["bitfinex","BTCUSD",1673468029193,6.94517833,17533.0,17531.0,1.31680698]
["bitfinex","BTCUSD",1673468029702,6.94917833,17533.0,17532.0,0.133]
["bitfinex","BTCUSD",1673468029962,6.95317833,17533.0,17532.0,0.133]
["bitfinex","BTCUSD",1673468030245,6.95317833,17533.0,17532.0,0.13284951]
["bitfinex","BTCUSD",1673468030752,0.3,17532.0,17531.0,1.31680698]
["bitfinex","BTCUSD",1673468031283,6.94517833,17533.0,17531.0,1.31680698]
["bitfinex","BTCUSD",1673468031789,6.94517833,17533.0,17532.0,0.133]
["bitfinex","BTCUSD",1673468031790,6.94917833,17533.0,17532.0,0.133]
["bitfinex","BTCUSD",1673468032054,0.3,17532.0,17531.0,1.31678098]
["bitfinex","BTCUSD",1673468032304,0.304,17532.0,17531.0,1.44978098]
["bitfinex","BTCUSD",1673468032551,0.3,17532.0,17531.0,1.31678098]
["bitfinex","BTCUSD",1673468032798,0.3,17532.0,17531.0,1.44978098]
["bitfinex","BTCUSD",1673468033568,0.3,17532.0,17531.0,1.31678098]
["bitfinex","BTCUSD",1673468034078,0.63459222,17532.0,17531.0,1.44978098]
["bitfinex","BTCUSD",1673468034841,0.93459222,17532.0,17531.0,1.44978098]
["bitfinex","BTCUSD",1673468035096,0.63459222,17532.0,17531.0,1.273791]
["bitfinex","BTCUSD",1673468055784,0.004,17532.0,17531.0,1.273791]
["bitfinex","BTCUSD",1673468056338,0.004,17532.0,17531.0,1.80293665]
["bitfinex","BTCUSD",1673468056584,0.004,17532.0,17531.0,2.37335465]
["bitfinex","BTCUSD",1673468057573,0.004,17532.0,17531.0,2.73076565]
["bitfinex","BTCUSD",1673468058340,0.004,17532.0,17531.0,2.37335465]
["bitfinex","BTCUSD",1673468059124,0.004,17532.0,17531.0,2.67335465]
["bitfinex","BTCUSD",1673468059866,0.004,17532.0,17531.0,3.03076565]
["bitfinex","BTCUSD",1673468060636,0.004,17532.0,17531.0,2.67335465]
["bitfinex","BTCUSD",1673468062386,0.004,17532.0,17531.0,2.37335465]
["bitfinex","BTCUSD",1673468062638,0.00407242,17532.0,17531.0,2.37335465]
["bitfinex","BTCUSD",1673468062886,0.004,17532.0,17531.0,2.37335465]
["bitfinex","BTCUSD",1673468063672,0.004,17532.0,17531.0,2.79932552]
["bitfinex","BTCUSD",1673468063926,0.004,17532.0,17531.0,3.45059366]
["bitfinex","BTCUSD",1673468064176,0.004,17532.0,17531.0,3.80799711]
["bitfinex","BTCUSD",1673468064423,0.004,17532.0,17531.0,4.94880673]
["bitfinex","BTCUSD",1673468064665,0.004,17532.0,17531.0,3.80799711]
["bitfinex","BTCUSD",1673468065902,0.004,17532.0,17531.0,4.94880263]
["bitfinex","BTCUSD",1673468066394,0.004,17532.0,17531.0,3.80799711]
["bitfinex","BTCUSD",1673468067136,0.00388468,17532.0,17531.0,5.74301675]
["bitfinex","BTCUSD",1673468067878,0.00388468,17532.0,17531.0,6.03209743]
["bitfinex","BTCUSD",1673468069432,5.89680727,17533.0,17532.0,0.859683]
["bitfinex","BTCUSD",1673468069686,5.89680727,17533.0,17532.0,3.33292052]
["bitfinex","BTCUSD",1673468070450,5.89680727,17533.0,17532.0,3.63292052]
["bitfinex","BTCUSD",1673468070942,5.90080727,17533.0,17532.0,3.77092052]
["bitfinex","BTCUSD",1673468071187,5.90080727,17533.0,17532.0,4.34130552]
["bitfinex","BTCUSD",1673468071438,5.90080727,17533.0,17532.0,4.04130552]
["bitfinex","BTCUSD",1673468071691,5.90087969,17533.0,17532.0,3.13426187]
["bitfinex","BTCUSD",1673468071954,5.90087969,17533.0,17532.0,2.77685087]
["bitfinex","BTCUSD",1673468072208,5.90080727,17533.0,17532.0,2.77685087]
["bitfinex","BTCUSD",1673468073960,5.90080727,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468074971,5.90087969,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468075738,5.90080727,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468079487,5.90087969,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468079738,5.90080727,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468080781,5.90087969,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468082515,5.90080727,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468082760,5.90087969,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468085005,5.90080727,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468087026,5.94877377,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468088547,5.94884619,17533.0,17532.0,2.77685087]
["bitfinex","BTCUSD",1673468089095,5.94877377,17533.0,17532.0,2.77685087]
["bitfinex","BTCUSD",1673468089300,5.94877377,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468089567,5.94884619,17533.0,17532.0,2.77685087]
["bitfinex","BTCUSD",1673468089850,5.94884619,17533.0,17532.0,2.60632883]
["bitfinex","BTCUSD",1673468092627,6.50067153,17533.0,17532.0,1.47626083]
["bitfinex","BTCUSD",1673468093131,7.20250588,17533.0,17532.0,1.27877]
["bitfinex","BTCUSD",1673468093382,7.45818578,17533.0,17532.0,0.138]
["bitfinex","BTCUSD",1673468093646,7.62864624,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468093900,7.80006492,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468094147,7.96146492,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468094405,7.79074701,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468094921,7.3893589,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468095168,7.96146492,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468095681,8.3924324,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468095919,7.96146492,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468096449,7.79073476,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468097193,7.62068948,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468097462,7.38930848,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468098179,7.62068948,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468098422,7.38930848,17533.0,17532.0,0.13789126]
["bitfinex","BTCUSD",1673468098921,7.08930848,17533.0,17532.0,0.70827626]
["bitfinex","BTCUSD",1673468099176,6.83286764,17533.0,17532.0,1.27866126]
["bitfinex","BTCUSD",1673468099430,5.94877377,17533.0,17532.0,1.27866126]
["bitfinex","BTCUSD",1673468099690,5.94877377,17533.0,17532.0,2.48284386]
["bitfinex","BTCUSD",1673468101437,5.94884619,17533.0,17532.0,2.48284386]
["bitfinex","BTCUSD",1673468101732,5.94884619,17533.0,17532.0,2.48107586]
["bitfinex","BTCUSD",1673468102769,5.94877377,17533.0,17532.0,2.48107586]
["bitfinex","BTCUSD",1673468103036,5.94877377,17533.0,17532.0,2.4811389]
["bitfinex","BTCUSD",1673468103294,5.94877377,17533.0,17532.0,2.67685367]
["bitfinex","BTCUSD",1673468103548,5.94877377,17533.0,17532.0,3.40315877]
["bitfinex","BTCUSD",1673468103844,5.94877377,17533.0,17532.0,3.20478671]
["bitfinex","BTCUSD",1673468104078,5.94877377,17533.0,17532.0,4.06056977]
["bitfinex","BTCUSD",1673468104390,5.94877377,17533.0,17532.0,3.50472367]
["bitfinex","BTCUSD",1673468104633,5.94877377,17533.0,17532.0,3.20472367]
["bitfinex","BTCUSD",1673468104885,5.94877377,17533.0,17532.0,2.84731267]
["bitfinex","BTCUSD",1673468105407,5.94877377,17533.0,17532.0,3.20478671]
["bitfinex","BTCUSD",1673468105728,5.94877377,17533.0,17532.0,3.20472367]
["bitfinex","BTCUSD",1673468106426,5.94877377,17533.0,17532.0,3.03420163]
["bitfinex","BTCUSD",1673468106427,5.94884619,17533.0,17532.0,3.03420163]
["bitfinex","BTCUSD",1673468106674,5.94884619,17533.0,17532.0,2.67487487]
["bitfinex","BTCUSD",1673468106929,5.94884619,17533.0,17532.0,3.03228587]
["bitfinex","BTCUSD",1673468108656,5.94884619,17533.0,17532.0,2.67487487]
["bitfinex","BTCUSD",1673468109408,6.64454507,17533.0,17532.0,0.7045925]
["bitfinex","BTCUSD",1673468109657,6.48184507,17533.0,17532.0,0.7045925]
["bitfinex","BTCUSD",1673468113046,6.48177265,17533.0,17532.0,0.7045925]
["bitfinex","BTCUSD",1673468114362,6.48177265,17533.0,17532.0,1.2749775]
["bitfinex","BTCUSD",1673468116147,5.94877377,17533.0,17532.0,1.2749775]
["bitfinex","BTCUSD",1673468116399,5.94877377,17533.0,17532.0,2.75324984]
["bitfinex","BTCUSD",1673468116652,5.94877377,17533.0,17532.0,4.22948761]
["bitfinex","BTCUSD",1673468116917,5.94877377,17533.0,17532.0,4.41637657]
["bitfinex","BTCUSD",1673468117177,5.94877377,17533.0,17532.0,5.55707492]
["bitfinex","BTCUSD",1673468117438,5.94877377,17533.0,17532.0,4.24602121]
["bitfinex","BTCUSD",1673468117689,5.94877377,17533.0,17532.0,5.85699892]
["bitfinex","BTCUSD",1673468118976,5.94877377,17533.0,17532.0,4.88677325]
["bitfinex","BTCUSD",1673468119232,5.94877377,17533.0,17532.0,4.58677325]
["bitfinex","BTCUSD",1673468119480,5.94877377,17533.0,17532.0,4.24599329]
["bitfinex","BTCUSD",1673468119705,5.94385266,17533.0,17532.0,3.94599329]
["bitfinex","BTCUSD",1673468119962,5.94385266,17533.0,17532.0,4.54599329]
["bitfinex","BTCUSD",1673468120218,5.94385266,17533.0,17532.0,3.94599329]
["bitfinex","BTCUSD",1673468120732,5.94385266,17533.0,17532.0,3.52901619]
["bitfinex","BTCUSD",1673468121499,5.94392508,17533.0,17532.0,3.52901619]
["bitfinex","BTCUSD",1673468121754,5.94385266,17533.0,17532.0,3.27323313]
["bitfinex","BTCUSD",1673468122011,5.94385266,17533.0,17532.0,2.58266476]
["bitfinex","BTCUSD",1673468123009,5.94385266,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468123272,5.94385266,17533.0,17532.0,2.58266476]
["bitfinex","BTCUSD",1673468123794,5.94385266,17533.0,17532.0,2.58381194]
["bitfinex","BTCUSD",1673468124063,5.94385266,17533.0,17532.0,2.58266476]
["bitfinex","BTCUSD",1673468126406,5.94385266,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468127427,5.94385266,17533.0,17532.0,3.42606549]
["bitfinex","BTCUSD",1673468127946,5.94392508,17533.0,17532.0,3.42606549]
["bitfinex","BTCUSD",1673468128195,5.94385266,17533.0,17532.0,3.42606549]
["bitfinex","BTCUSD",1673468128779,5.94385266,17533.0,17532.0,3.72606549]
["bitfinex","BTCUSD",1673468129015,5.94385266,17533.0,17532.0,3.42606549]
["bitfinex","BTCUSD",1673468129524,5.94392508,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468129755,5.94385266,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468130763,5.94385266,17533.0,17532.0,3.00890519]
["bitfinex","BTCUSD",1673468131015,5.94385266,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468131233,5.94392508,17533.0,17532.0,3.00890519]
["bitfinex","BTCUSD",1673468131507,5.94385266,17533.0,17532.0,2.75312213]
["bitfinex","BTCUSD",1673468134007,5.94385266,17533.0,17532.0,3.8877893]
["bitfinex","BTCUSD",1673468134254,5.94385266,17533.0,17532.0,4.2452003]
["bitfinex","BTCUSD",1673468134504,5.94385266,17533.0,17532.0,3.94519193]
["bitfinex","BTCUSD",1673468134757,5.94385266,17533.0,17532.0,5.55620633]
["bitfinex","BTCUSD",1673468135024,5.94385266,17533.0,17532.0,4.41552054]
["bitfinex","BTCUSD",1673468135298,5.94385266,17533.0,17532.0,5.55620753]
["bitfinex","BTCUSD",1673468135609,5.94385266,17533.0,17532.0,5.55620614]
["bitfinex","BTCUSD",1673468136671,5.94392508,17533.0,17532.0,5.55620614]
["bitfinex","BTCUSD",1673468136920,5.94385266,17533.0,17532.0,5.55620614]
["bitfinex","BTCUSD",1673468137425,5.94385266,17533.0,17532.0,5.25620614]
["bitfinex","BTCUSD",1673468137718,5.94392508,17533.0,17532.0,4.28607923]
["bitfinex","BTCUSD",1673468137976,5.94392508,17533.0,17532.0,4.11552054]
["bitfinex","BTCUSD",1673468138222,5.94385266,17533.0,17532.0,3.94530588]
["bitfinex","BTCUSD",1673468138490,5.94385266,17533.0,17532.0,5.25623423]
["bitfinex","BTCUSD",1673468138748,5.94392508,17533.0,17532.0,5.25623423]
["bitfinex","BTCUSD",1673468139015,5.94385266,17533.0,17532.0,5.25623423]
["bitfinex","BTCUSD",1673468139272,5.94385266,17533.0,17532.0,5.55640553]
["bitfinex","BTCUSD",1673468139527,5.94385266,17533.0,17532.0,5.55623423]
["bitfinex","BTCUSD",1673468140055,5.94385266,17533.0,17532.0,5.55634421]
["bitfinex","BTCUSD",1673468140314,5.94377503,17533.0,17532.0,5.85727985]
["bitfinex","BTCUSD",1673468140847,5.94377503,17533.0,17532.0,5.55727985]
["bitfinex","BTCUSD",1673468141109,5.94377503,17533.0,17532.0,5.55634421]
["bitfinex","BTCUSD",1673468141366,5.94384745,17533.0,17532.0,5.55634421]
["bitfinex","BTCUSD",1673468141646,5.94377503,17533.0,17532.0,5.55634421]
["bitfinex","BTCUSD",1673468141896,5.94377503,17533.0,17532.0,6.0266086]
["bitfinex","BTCUSD",1673468142434,5.94377503,17533.0,17532.0,5.68982994]
["bitfinex","BTCUSD",1673468142696,5.94377503,17533.0,17532.0,5.85252994]
["bitfinex","BTCUSD",1673468143763,5.94377503,17533.0,17532.0,5.85346558]
["bitfinex","BTCUSD",1673468144871,5.94377503,17533.0,17532.0,6.19457513]
["bitfinex","BTCUSD",1673468145142,5.94377503,17533.0,17532.0,5.80248312]
["bitfinex","BTCUSD",1673468145400,5.94377503,17533.0,17532.0,5.53121258]
["bitfinex","BTCUSD",1673468145401,4.12054193,17533.0,17532.0,5.53121258]
["bitfinex","BTCUSD",1673468145657,3.07411493,17533.0,17532.0,6.58197942]
["bitfinex","BTCUSD",1673468145926,2.74728193,17533.0,17532.0,6.58197942]
["bitfinex","BTCUSD",1673468146447,0.33031916,17533.0,17532.0,7.64073818]
["bitfinex","BTCUSD",1673468146697,5.05664959,17535.0,17532.0,8.1600727]
["bitfinex","BTCUSD",1673468146949,5.05664959,17535.0,17534.0,1.64842]
["bitfinex","BTCUSD",1673468147206,5.05664959,17535.0,17534.0,4.22465741]
["bitfinex","BTCUSD",1673468147451,5.00688,17535.0,17534.0,6.58189917]
["bitfinex","BTCUSD",1673468147719,5.00688,17535.0,17534.0,6.59039917]
["bitfinex","BTCUSD",1673468147977,5.00688,17535.0,17534.0,7.07559917]
["bitfinex","BTCUSD",1673468148233,5.00688,17535.0,17534.0,6.21076531]
["bitfinex","BTCUSD",1673468148489,5.00788,17535.0,17534.0,6.636681]
["bitfinex","BTCUSD",1673468148747,5.00688,17535.0,17534.0,6.636681]
["bitfinex","BTCUSD",1673468149031,5.00688,17535.0,17534.0,6.774681]
["bitfinex","BTCUSD",1673468149257,5.00788,17535.0,17534.0,6.34876531]
["bitfinex","BTCUSD",1673468150320,5.00788,17535.0,17534.0,6.28030115]
["bitfinex","BTCUSD",1673468150645,5.00788,17535.0,17534.0,6.6207426]
["bitfinex","BTCUSD",1673468152618,5.00788,17535.0,17534.0,6.28920028]
["bitfinex","BTCUSD",1673468153124,5.24555789,17535.0,17534.0,6.55930386]
["bitfinex","BTCUSD",1673468153374,5.00788,17535.0,17534.0,5.52566475]
["bitfinex","BTCUSD",1673468153901,5.00788,17535.0,17534.0,6.49529226]
["bitfinex","BTCUSD",1673468154156,5.00788,17535.0,17534.0,5.60253806]
["bitfinex","BTCUSD",1673468154421,5.00788,17535.0,17534.0,5.76513806]
["bitfinex","BTCUSD",1673468154663,5.00788,17535.0,17534.0,6.06513806]
["bitfinex","BTCUSD",1673468156753,5.00788,17535.0,17534.0,6.40538752]
["bitfinex","BTCUSD",1673468157236,5.00788,17535.0,17534.0,6.94406211]
["bitfinex","BTCUSD",1673468157751,5.00788,17535.0,17534.0,5.63323542]
["bitfinex","BTCUSD",1673468158016,5.00788,17535.0,17534.0,6.77369147]
["bitfinex","BTCUSD",1673468158520,5.00788,17535.0,17534.0,5.63310594]
["bitfinex","BTCUSD",1673468158771,5.00788,17535.0,17534.0,6.77356256]
["bitfinex","BTCUSD",1673468159022,5.00788,17535.0,17534.0,5.63310594]
["bitfinex","BTCUSD",1673468159774,5.00788,17535.0,17534.0,6.06448737]
["bitfinex","BTCUSD",1673468160038,5.00788,17535.0,17534.0,6.23459689]
["bitfinex","BTCUSD",1673468161301,5.00788,17535.0,17534.0,6.854375]
["bitfinex","BTCUSD",1673468161553,5.00788,17535.0,17534.0,6.23459689]
["bitfinex","BTCUSD",1673468162056,5.00788,17535.0,17534.0,6.40505819]
["bitfinex","BTCUSD",1673468163526,5.00788,17535.0,17534.0,6.4051762]
["bitfinex","BTCUSD",1673468163773,5.00788,17535.0,17534.0,6.40521694]
["bitfinex","BTCUSD",1673468164019,5.00788,17535.0,17534.0,6.06480873]
["bitfinex","BTCUSD",1673468164526,3.66082449,17535.0,17534.0,6.12991139]
["bitfinex","BTCUSD",1673468165549,3.66082449,17535.0,17534.0,6.55538668]
["bitfinex","BTCUSD",1673468165807,3.66082449,17535.0,17534.0,6.12991139]
["bitfinex","BTCUSD",1673468166300,3.66082449,17535.0,17534.0,6.13444244]
["bitfinex","BTCUSD",1673468166551,3.66082449,17535.0,17534.0,6.13403884]
["bitfinex","BTCUSD",1673468167571,3.66082449,17535.0,17534.0,6.06459226]
["bitfinex","BTCUSD",1673468167826,3.66082449,17535.0,17534.0,6.4049947]
["bitfinex","BTCUSD",1673468168085,3.66082449,17535.0,17534.0,6.06459226]
["bitfinex","BTCUSD",1673468169885,3.66082449,17535.0,17534.0,6.11923477]
["bitfinex","BTCUSD",1673468171165,3.66082449,17535.0,17534.0,6.61381145]
["bitfinex","BTCUSD",1673468171426,3.66082449,17535.0,17534.0,6.94501825]
["bitfinex","BTCUSD",1673468171680,3.66082449,17535.0,17534.0,6.94411825]
["bitfinex","BTCUSD",1673468172433,3.66082449,17535.0,17534.0,6.94345648]
["bitfinex","BTCUSD",1673468172695,3.66071181,17535.0,17534.0,6.94376897]
["bitfinex","BTCUSD",1673468173475,3.66071181,17535.0,17534.0,6.94353717]
["bitfinex","BTCUSD",1673468174544,2.18717572,17535.0,17534.0,7.74105608]
["bitfinex","BTCUSD",1673468174809,2.18717572,17535.0,17534.0,8.2935973]
["bitfinex","BTCUSD",1673468174810,0.43330272,17535.0,17534.0,8.2935973]
["bitfinex","BTCUSD",1673468175068,0.00720631,17536.0,17535.0,0.66914717]
["bitfinex","BTCUSD",1673468175316,0.00720631,17536.0,17535.0,6.49983142]
["bitfinex","BTCUSD",1673468175570,0.00720631,17536.0,17535.0,6.83960393]
["bitfinex","BTCUSD",1673468175844,0.00720631,17536.0,17535.0,6.04249434]
["bitfinex","BTCUSD",1673468176558,0.00720631,17536.0,17535.0,6.87785014]
["bitfinex","BTCUSD",1673468176559,0.00820631,17536.0,17535.0,6.87785014]
["bitfinex","BTCUSD",1673468177057,0.00720631,17538.0,17535.0,6.87785014]
["bitfinex","BTCUSD",1673468177326,0.00720631,17538.0,17537.0,1.29938235]
["bitfinex","BTCUSD",1673468177588,0.00720631,17538.0,17537.0,6.78499535]
["bitfinex","BTCUSD",1673468177861,0.00720631,17538.0,17537.0,6.44453208]
["bitfinex","BTCUSD",1673468178105,0.00720631,17538.0,17537.0,6.44442771]
["bitfinex","BTCUSD",1673468179364,0.00720631,17538.0,17537.0,7.17737538]
["bitfinex","BTCUSD",1673468179630,0.00720631,17538.0,17537.0,7.23201789]
["bitfinex","BTCUSD",1673468180120,0.00720631,17538.0,17537.0,6.48124318]
["bitfinex","BTCUSD",1673468180366,0.00720631,17538.0,17537.0,6.96766576]
["bitfinex","BTCUSD",1673468180629,3.1e-07,17538.0,17537.0,7.66602661]
["bitfinex","BTCUSD",1673468180879,0.00792773,17539.0,17537.0,7.66602661]
["bitfinex","BTCUSD",1673468181117,0.00792773,17539.0,17538.0,4.01617603]
["bitfinex","BTCUSD",1673468181358,0.00792773,17539.0,17538.0,5.62806554]
["bitfinex","BTCUSD",1673468181606,0.00792773,17539.0,17538.0,5.68270805]
["bitfinex","BTCUSD",1673468182123,0.00792773,17539.0,17538.0,6.10827402]
["bitfinex","BTCUSD",1673468182363,0.00792773,17539.0,17538.0,5.68270805]
["bitfinex","BTCUSD",1673468182885,0.00792773,17539.0,17538.0,6.25289805]
["bitfinex","BTCUSD",1673468183125,0.00792773,17539.0,17538.0,6.65611078]
["bitfinex","BTCUSD",1673468184122,0.00792773,17539.0,17538.0,6.99672843]
["bitfinex","BTCUSD",1673468184626,0.00792773,17539.0,17538.0,6.9968133]
["bitfinex","BTCUSD",1673468185678,0.00792773,17539.0,17538.0,6.08033449]
["bitfinex","BTCUSD",1673468185679,0.24560562,17539.0,17538.0,6.08033449]
["bitfinex","BTCUSD",1673468185938,0.24560562,17539.0,17538.0,5.74746448]
["bitfinex","BTCUSD",1673468185939,0.00792773,17539.0,17538.0,5.74746448]
["bitfinex","BTCUSD",1673468186181,0.00792773,17539.0,17538.0,5.30596094]
["bitfinex","BTCUSD",1673468186671,0.00792773,17539.0,17538.0,5.47628197]
["bitfinex","BTCUSD",1673468186941,0.00792773,17539.0,17538.0,5.30595823]
["bitfinex","BTCUSD",1673468187235,0.00792773,17539.0,17538.0,4.6332314]
["bitfinex","BTCUSD",1673468187479,0.00792773,17539.0,17538.0,3.49277521]
["bitfinex","BTCUSD",1673468187958,0.00792773,17539.0,17538.0,4.64153183]
["bitfinex","BTCUSD",1673468188787,0.00792773,17539.0,17538.0,4.94153183]
["bitfinex","BTCUSD",1673468188973,0.00792773,17539.0,17538.0,4.64153183]
["bitfinex","BTCUSD",1673468189218,0.17062773,17539.0,17538.0,1.80830051]
["bitfinex","BTCUSD",1673468189472,0.17062773,17539.0,17538.0,1.45088951]
["bitfinex","BTCUSD",1673468189723,0.75938582,17539.0,17538.0,0.31050951]
["bitfinex","BTCUSD",1673468190770,0.75938582,17539.0,17538.0,0.139]
["bitfinex","BTCUSD",1673468192013,0.00792773,17539.0,17538.0,0.70919]
["bitfinex","BTCUSD",1673468192267,0.00792773,17539.0,17538.0,2.39642841]
["bitfinex","BTCUSD",1673468192521,0.00792773,17539.0,17538.0,2.75383941]
["bitfinex","BTCUSD",1673468193280,0.00792773,17539.0,17538.0,2.39642841]
["bitfinex","BTCUSD",1673468193803,0.00792773,17539.0,17538.0,2.96661841]
["bitfinex","BTCUSD",1673468194051,0.00792773,17539.0,17538.0,3.32402941]
["bitfinex","BTCUSD",1673468194302,0.00792773,17539.0,17538.0,2.96661841]
["bitfinex","BTCUSD",1673468194557,0.00792773,17539.0,17538.0,2.96667952]
["bitfinex","BTCUSD",1673468196087,0.00792773,17539.0,17538.0,3.4944693]
["bitfinex","BTCUSD",1673468196412,0.00792773,17539.0,17538.0,3.7944693]
["bitfinex","BTCUSD",1673468196605,0.00792773,17539.0,17538.0,3.62390396]
["bitfinex","BTCUSD",1673468197108,0.00792773,17539.0,17538.0,3.26649296]
["bitfinex","BTCUSD",1673468197360,0.00792773,17539.0,17538.0,3.62390396]
["bitfinex","BTCUSD",1673468197597,0.00792773,17539.0,17538.0,5.19858157]
["bitfinex","BTCUSD",1673468197842,0.00792773,17539.0,17538.0,3.80278274]
["bitfinex","BTCUSD",1673468198095,0.00792773,17539.0,17538.0,4.94304866]
["bitfinex","BTCUSD",1673468198355,0.00792773,17539.0,17538.0,3.80278274]
["bitfinex","BTCUSD",1673468198593,0.00792773,17539.0,17538.0,5.19859485]
["bitfinex","BTCUSD",1673468198841,0.00792773,17539.0,17538.0,5.24057452]
["bitfinex","BTCUSD",1673468199099,0.00792773,17539.0,17538.0,4.61986512]
["bitfinex","BTCUSD",1673468199348,0.00792773,17539.0,17538.0,4.79018886]
["bitfinex","BTCUSD",1673468202668,0.00792773,17539.0,17538.0,5.3569274]
["bitfinex","BTCUSD",1673468203186,0.00792773,17539.0,17538.0,5.18682816]
["bitfinex","BTCUSD",1673468203438,0.00792773,17539.0,17538.0,5.18667163]
["bitfinex","BTCUSD",1673468205004,0.00792773,17539.0,17538.0,5.14469196]
["bitfinex","BTCUSD",1673468205539,0.00792773,17539.0,17538.0,5.1866804]
["bitfinex","BTCUSD",1673468206091,0.00792773,17539.0,17538.0,4.61994186]
["bitfinex","BTCUSD",1673468206363,0.00792773,17539.0,17538.0,5.64719365]
["bitfinex","BTCUSD",1673468206618,0.00792773,17539.0,17538.0,4.96031111]
["bitfinex","BTCUSD",1673468206866,0.00792773,17539.0,17538.0,5.67345222]
["bitfinex","BTCUSD",1673468207116,0.00792773,17539.0,17538.0,5.50353273]
["bitfinex","BTCUSD",1673468208656,0.00792773,17539.0,17538.0,4.96031111]
["bitfinex","BTCUSD",1673468208913,0.00792773,17539.0,17538.0,4.61960859]
["bitfinex","BTCUSD",1673468210450,0.00792773,17539.0,17538.0,5.28975802]
["bitfinex","BTCUSD",1673468210709,0.00792773,17539.0,17538.0,4.61960859]
["bitfinex","BTCUSD",1673468211337,0.00792773,17539.0,17538.0,5.16605707]
["bitfinex","BTCUSD",1673468211582,0.00792773,17539.0,17538.0,5.50728356]
["bitfinex","BTCUSD",1673468213249,0.00800015,17539.0,17538.0,5.03733764]
["bitfinex","BTCUSD",1673468213500,0.00792773,17539.0,17538.0,4.86674535]
["bitfinex","BTCUSD",1673468214612,0.00792773,17539.0,17538.0,5.16674535]
["bitfinex","BTCUSD",1673468216113,0.00792773,17539.0,17538.0,4.82475691]
["bitfinex","BTCUSD",1673468216362,0.00792773,17539.0,17538.0,4.26882899]
["bitfinex","BTCUSD",1673468216613,0.00792773,17539.0,17538.0,3.1285596]
["bitfinex","BTCUSD",1673468217611,0.00792773,17539.0,17538.0,3.4285596]
["bitfinex","BTCUSD",1673468217870,0.00792773,17539.0,17538.0,4.56886949]
["bitfinex","BTCUSD",1673468218376,0.00792773,17539.0,17538.0,5.16679169]
["bitfinex","BTCUSD",1673468218623,0.00792773,17539.0,17538.0,5.15829175]
["bitfinex","BTCUSD",1673468219362,0.00800015,17539.0,17538.0,2.9494254]
["bitfinex","BTCUSD",1673468219613,0.00792773,17539.0,17538.0,2.5920144]
["bitfinex","BTCUSD",1673468221397,0.00792773,17539.0,17538.0,2.9494254]
["bitfinex","BTCUSD",1673468221894,0.00792773,17539.0,17538.0,2.5920144]
["bitfinex","BTCUSD",1673468222895,0.64821281,17539.0,17538.0,2.5920144]
["bitfinex","BTCUSD",1673468223151,0.64814039,17539.0,17538.0,2.04556592]
["bitfinex","BTCUSD",1673468223692,0.98040892,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468223968,0.98048134,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468224221,1.04099381,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468224479,0.98048134,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468224705,1.28048134,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468225186,1.51186234,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468225431,1.28048134,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468225683,2.99955527,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468225937,2.76187738,17539.0,17538.0,0.13865691]
["bitfinex","BTCUSD",1673468226192,4.29299262,17539.0,17538.0,1e-08]
["bitfinex","BTCUSD",1673468226453,3.95207881,17539.0,17534.0,0.86220565]
["bitfinex","BTCUSD",1673468226706,0.1626,17535.0,17534.0,0.86220565]
["bitfinex","BTCUSD",1673468226960,0.40027789,17535.0,17534.0,0.86220565]
["bitfinex","BTCUSD",1673468227206,0.1626,17535.0,17534.0,0.86220565]
["bitfinex","BTCUSD",1673468227464,0.1626,17535.0,17534.0,0.90220565]
["bitfinex","BTCUSD",1673468227709,0.1626,17535.0,17534.0,0.86220565]
["bitfinex","BTCUSD",1673468227948,0.1756,17535.0,17534.0,0.90205565]
["bitfinex","BTCUSD",1673468228190,0.73485484,17535.0,17534.0,0.21299144]
["bitfinex","BTCUSD",1673468228446,0.73485484,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468230503,0.73492726,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468231012,0.73485484,17535.0,17534.0,0.04006113]
["bitfinex","BTCUSD",1673468231265,0.73485484,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468231802,0.73485484,17535.0,17534.0,0.61032]
["bitfinex","BTCUSD",1673468232334,0.013,17535.0,17534.0,1.77865384]
["bitfinex","BTCUSD",1673468232585,0.013,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468233405,0.013,17535.0,17534.0,3.46485731]
["bitfinex","BTCUSD",1673468233905,0.013,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468234990,0.013,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468235524,0.013,17535.0,17534.0,3.46485731]
["bitfinex","BTCUSD",1673468235777,0.013,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468236328,0.013,17535.0,17534.0,3.46485731]
["bitfinex","BTCUSD",1673468237090,0.013,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468237354,0.013,17535.0,17534.0,3.46485731]
["bitfinex","BTCUSD",1673468238356,0.013,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468238357,0.01307242,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468238599,0.013,17535.0,17534.0,3.46485731]
["bitfinex","BTCUSD",1673468239098,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468239342,0.01307242,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468239592,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468240346,0.01307242,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468241334,0.013,17535.0,17534.0,2.86485731]
["bitfinex","BTCUSD",1673468241785,0.01307242,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468242030,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468242547,0.013,17535.0,17534.0,2.86485731]
["bitfinex","BTCUSD",1673468242800,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468243818,0.013,17535.0,17534.0,2.86485731]
["bitfinex","BTCUSD",1673468245357,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468245612,0.013,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468246327,0.013,17535.0,17534.0,3.16485731]
["bitfinex","BTCUSD",1673468246614,0.013,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468247115,0.01307242,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468247650,0.01307242,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468247898,0.013,17535.0,17534.0,2.86485731]
["bitfinex","BTCUSD",1673468248150,0.01307242,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468248411,0.013,17535.0,17534.0,2.86479618]
["bitfinex","BTCUSD",1673468248943,0.013,17535.0,17534.0,2.50744631]
["bitfinex","BTCUSD",1673468249193,0.013,17535.0,17534.0,2.86485731]
["bitfinex","BTCUSD",1673468249697,0.013,17535.0,17534.0,3.16485731]
["bitfinex","BTCUSD",1673468251198,0.013,17535.0,17534.0,3.63549151]
["bitfinex","BTCUSD",1673468251449,0.013,17535.0,17534.0,3.46479618]
["bitfinex","BTCUSD",1673468252202,0.013,17535.0,17534.0,3.63543038]
["bitfinex","BTCUSD",1673468252719,0.013,17535.0,17534.0,5.07382925]
["bitfinex","BTCUSD",1673468252978,0.013,17535.0,17534.0,5.24442154]
["bitfinex","BTCUSD",1673468253227,0.013,17535.0,17534.0,4.94442154]
["bitfinex","BTCUSD",1673468253491,0.013,17535.0,17534.0,3.33534329]
["bitfinex","BTCUSD",1673468253738,0.013,17535.0,17534.0,3.16479618]
["bitfinex","BTCUSD",1673468254241,0.013,17535.0,17534.0,3.33534329]
["bitfinex","BTCUSD",1673468254717,0.013,17535.0,17534.0,4.47586577]
["bitfinex","BTCUSD",1673468254962,0.013,17535.0,17534.0,4.4759269]
["bitfinex","BTCUSD",1673468255209,0.013,17535.0,17534.0,4.7759269]
["bitfinex","BTCUSD",1673468255455,0.013,17535.0,17534.0,5.07384209]
["bitfinex","BTCUSD",1673468255707,0.013,17535.0,17534.0,4.77384209]
["bitfinex","BTCUSD",1673468255925,0.013,17535.0,17534.0,4.77384535]
["bitfinex","BTCUSD",1673468256177,0.013,17535.0,17534.0,4.77384538]
["bitfinex","BTCUSD",1673468256422,0.013,17535.0,17534.0,4.77379688]
["bitfinex","BTCUSD",1673468256680,0.013,17535.0,17534.0,4.77385801]
["bitfinex","BTCUSD",1673468256941,0.01307242,17535.0,17534.0,4.73179369]
["bitfinex","BTCUSD",1673468257194,0.013,17535.0,17534.0,3.03534329]
["bitfinex","BTCUSD",1673468258207,0.013,17535.0,17534.0,4.4318267]
["bitfinex","BTCUSD",1673468258454,0.013,17535.0,17534.0,4.17589878]
["bitfinex","BTCUSD",1673468258960,0.013,17535.0,17534.0,4.4739134]
["bitfinex","BTCUSD",1673468259214,0.013,17535.0,17534.0,4.7739134]
["bitfinex","BTCUSD",1673468259681,0.013,17535.0,17534.0,4.94459278]
["bitfinex","BTCUSD",1673468260672,0.013,17535.0,17534.0,5.24459278]
["bitfinex","BTCUSD",1673468260921,0.01307242,17535.0,17534.0,4.94453165]
["bitfinex","BTCUSD",1673468261179,0.013,17535.0,17534.0,4.64453165]
["bitfinex","BTCUSD",1673468261751,0.013,17535.0,17534.0,4.47416254]
["bitfinex","BTCUSD",1673468262486,0.013,17535.0,17534.0,4.47538533]
["bitfinex","BTCUSD",1673468262744,0.013,17535.0,17534.0,4.47416254]
["bitfinex","BTCUSD",1673468263728,0.01307242,17535.0,17534.0,4.47416254]
["bitfinex","BTCUSD",1673468263994,0.01307242,17535.0,17534.0,4.17620905]
["bitfinex","BTCUSD",1673468264251,1.10490334,17535.0,17534.0,1.18064]
["bitfinex","BTCUSD",1673468264513,0.93590645,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468264787,0.70452545,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468265150,0.87511889,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468265326,1.13100905,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468265586,1.36239005,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468265844,1.10649989,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468266104,1.36239005,17535.0,17534.0,0.04]
["bitfinex","BTCUSD",1673468266373,1.36239005,17535.0,17532.0,0.75044843]
["bitfinex","BTCUSD",1673468266374,0.3,17534.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468266609,1.58725777,17534.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468266863,0.231381,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468267111,0.3245,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468268631,0.555881,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468268872,1.14362473,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468269131,2.34004144,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468269380,2.35504144,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468269629,2.91039444,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468269876,2.04340449,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468270127,2.66063343,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468270379,2.02847691,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468270630,2.81821079,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468270877,2.56228455,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468271869,1.87385942,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468272129,1.85785942,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468272380,2.46741754,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468277458,3.38241754,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468277952,3.38234512,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468278212,2.81199212,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468279451,2.07973912,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468280447,2.07981154,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468283008,1.91871154,17533.0,17532.0,0.00923705]
["bitfinex","BTCUSD",1673468283264,1.52455812,17533.0,17532.0,1.15000705]
["bitfinex","BTCUSD",1673468286625,1.52463054,17533.0,17532.0,1.15000705]
["bitfinex","BTCUSD",1673468286881,1.56603222,17533.0,17532.0,1.15000705]
["bitfinex","BTCUSD",1673468287638,1.56610464,17533.0,17532.0,1.15000705]
["bitfinex","BTCUSD",1673468287933,1.56603222,17533.0,17532.0,1.15000705]
["bitfinex","BTCUSD",1673468288680,0.9694741,17533.0,17532.0,2.6218244]
["bitfinex","BTCUSD",1673468288927,0.9694741,17533.0,17532.0,3.2792354]
["bitfinex","BTCUSD",1673468289714,0.9694741,17533.0,17532.0,2.55622341]
["bitfinex","BTCUSD",1673468290006,0.9694741,17533.0,17532.0,2.71927006]
["bitfinex","BTCUSD",1673468290007,0.96938527,17533.0,17532.0,2.71927006]
["bitfinex","BTCUSD",1673468290274,0.96938527,17533.0,17532.0,3.22570286]
["bitfinex","BTCUSD",1673468290557,0.96938527,17533.0,17532.0,3.39656024]
["bitfinex","BTCUSD",1673468290815,0.96938527,17533.0,17532.0,5.13392324]
["bitfinex","BTCUSD",1673468291072,0.96938527,17533.0,17532.0,5.86316757]
["bitfinex","BTCUSD",1673468291853,0.96938527,17533.0,17532.0,6.03305238]
["bitfinex","BTCUSD",1673468292107,0.96938527,17533.0,17532.0,5.86273032]
["bitfinex","BTCUSD",1673468292366,0.9564741,17533.0,17532.0,6.03305238]
["bitfinex","BTCUSD",1673468292643,0.9654741,17533.0,17532.0,6.11506378]
["bitfinex","BTCUSD",1673468292887,0.9654741,17533.0,17532.0,5.77383729]
["bitfinex","BTCUSD",1673468293167,0.9564741,17533.0,17532.0,5.52913729]
["bitfinex","BTCUSD",1673468293423,0.9564741,17533.0,17532.0,5.55649478]
["bitfinex","BTCUSD",1673468293424,0.9654741,17533.0,17532.0,5.55649478]
["bitfinex","BTCUSD",1673468294208,0.9654741,17533.0,17532.0,5.05112015]
["bitfinex","BTCUSD",1673468294485,0.9654741,17533.0,17532.0,4.28287697]
["bitfinex","BTCUSD",1673468294738,0.9654741,17533.0,17532.0,3.8686269]
["bitfinex","BTCUSD",1673468295011,0.9654741,17533.0,17532.0,5.05110051]
["bitfinex","BTCUSD",1673468296063,0.9654741,17533.0,17532.0,5.392327]
["bitfinex","BTCUSD",1673468296585,0.9654741,17533.0,17532.0,5.05111614]
["bitfinex","BTCUSD",1673468296838,0.9654741,17533.0,17532.0,5.72680787]
["bitfinex","BTCUSD",1673468297144,0.96534511,17533.0,17532.0,5.72680787]
["bitfinex","BTCUSD",1673468297384,0.96534511,17533.0,17532.0,5.22199427]
["bitfinex","BTCUSD",1673468297632,0.96534511,17533.0,17532.0,5.39233243]
["bitfinex","BTCUSD",1673468297895,0.96534511,17533.0,17532.0,5.72685888]
["bitfinex","BTCUSD",1673468298399,0.96534511,17533.0,17532.0,5.22199427]
["bitfinex","BTCUSD",1673468300198,0.96534511,17533.0,17532.0,5.72670239]
["bitfinex","BTCUSD",1673468300446,0.96534511,17533.0,17532.0,6.15251512]
["bitfinex","BTCUSD",1673468300679,0.96534511,17533.0,17532.0,5.72670239]
["bitfinex","BTCUSD",1673468301880,0.96534511,17533.0,17532.0,6.15251512]
["bitfinex","BTCUSD",1673468302126,0.96534511,17533.0,17532.0,5.72670239]
["bitfinex","BTCUSD",1673468302377,0.96534511,17533.0,17532.0,5.89702372]
["bitfinex","BTCUSD",1673468302893,0.96534511,17533.0,17532.0,6.15250655]
["bitfinex","BTCUSD",1673468303143,0.96534511,17533.0,17532.0,5.72669382]
["bitfinex","BTCUSD",1673468304417,0.96534511,17533.0,17532.0,5.72616618]
["bitfinex","BTCUSD",1673468304931,0.96534511,17533.0,17532.0,4.8969857]
["bitfinex","BTCUSD",1673468305949,0.8688106,17533.0,17532.0,5.1839777]
["bitfinex","BTCUSD",1673468306175,0.04992977,17536.0,17533.0,0.3]
["bitfinex","BTCUSD",1673468306456,0.04992977,17536.0,17535.0,0.17024918]
["bitfinex","BTCUSD",1673468306711,0.00792773,17539.0,17535.0,0.17024918]
["bitfinex","BTCUSD",1673468306712,0.00792773,17539.0,17535.0,2.91249343]
["bitfinex","BTCUSD",1673468306958,0.00804773,17539.0,17536.0,1.56383364]
["bitfinex","BTCUSD",1673468307210,0.00804773,17539.0,17537.0,2.068077]
["bitfinex","BTCUSD",1673468307468,0.00804773,17539.0,17538.0,0.54991168]
["bitfinex","BTCUSD",1673468307714,0.00804773,17539.0,17538.0,2.83548168]
["bitfinex","BTCUSD",1673468307968,0.00804773,17539.0,17538.0,3.37494115]
["bitfinex","BTCUSD",1673468308964,0.00792773,17539.0,17538.0,3.37494115]
["bitfinex","BTCUSD",1673468309713,0.01692773,17539.0,17538.0,3.46494115]
["bitfinex","BTCUSD",1673468318263,0.01692773,17539.0,17538.0,3.48978715]
["bitfinex","BTCUSD",1673468319056,0.01692773,17539.0,17538.0,3.18978715]
["bitfinex","BTCUSD",1673468319580,0.01692773,17539.0,17538.0,3.48978715]
["bitfinex","BTCUSD",1673468323115,0.01692773,17539.0,17538.0,2.88978715]
["bitfinex","BTCUSD",1673468325382,0.01692773,17539.0,17538.0,3.18978715]
["bitfinex","BTCUSD",1673468325633,0.01692773,17539.0,17538.0,3.48978715]
["bitfinex","BTCUSD",1673468327893,0.0168192,17539.0,17538.0,3.48978715]
["bitfinex","BTCUSD",1673468329111,0.0168192,17539.0,17538.0,3.18978715]
["bitfinex","BTCUSD",1673468329574,0.0168192,17539.0,17538.0,3.48978715]
["bitfinex","BTCUSD",1673468329829,0.0168192,17539.0,17538.0,5.29860627]
["bitfinex","BTCUSD",1673468330100,0.0168192,17539.0,17538.0,4.80028752]
["bitfinex","BTCUSD",1673468330601,0.0168192,17539.0,17538.0,4.63003834]
["bitfinex","BTCUSD",1673468331092,0.0168192,17539.0,17538.0,4.80028752]
["bitfinex","BTCUSD",1673468331582,0.0168192,17539.0,17538.0,4.63003834]
["bitfinex","BTCUSD",1673468332567,0.0168192,17539.0,17538.0,4.80028752]
["bitfinex","BTCUSD",1673468332814,0.0168192,17539.0,17538.0,4.63003834]
["bitfinex","BTCUSD",1673468333322,0.0168192,17539.0,17538.0,4.80028752]
["bitfinex","BTCUSD",1673468333582,0.0168192,17539.0,17538.0,4.63003834]
["bitfinex","BTCUSD",1673468333844,0.0168192,17539.0,17538.0,4.80028752]
["bitfinex","BTCUSD",1673468334096,0.0168192,17539.0,17538.0,5.12538752]
["bitfinex","BTCUSD",1673468335631,0.0168192,17539.0,17538.0,4.95513834]
["bitfinex","BTCUSD",1673468335883,0.0168192,17539.0,17538.0,3.81488715]
["bitfinex","BTCUSD",1673468336129,0.0168192,17539.0,17538.0,3.51488715]
["bitfinex","BTCUSD",1673468336379,0.0168192,17539.0,17538.0,3.21488715]
["bitfinex","BTCUSD",1673468336623,0.0168192,17539.0,17538.0,3.51488715]
["bitfinex","BTCUSD",1673468336875,0.0168192,17539.0,17538.0,3.81488715]
["bitfinex","BTCUSD",1673468338596,0.0168192,17539.0,17538.0,5.12543394]
["bitfinex","BTCUSD",1673468339853,0.0168192,17539.0,17538.0,5.3808077]
["bitfinex","BTCUSD",1673468340619,0.0168192,17539.0,17538.0,5.12543394]
["bitfinex","BTCUSD",1673468340867,0.0168192,17539.0,17538.0,5.42280751]
["bitfinex","BTCUSD",1673468341117,0.0168192,17539.0,17538.0,5.76330586]
["bitfinex","BTCUSD",1673468341395,0.0168192,17539.0,17538.0,5.59305668]
["bitfinex","BTCUSD",1673468342896,0.0168192,17539.0,17538.0,5.22384639]
["bitfinex","BTCUSD",1673468343146,0.0168192,17539.0,17538.0,5.62614174]
["bitfinex","BTCUSD",1673468343658,0.0168192,17539.0,17538.0,4.72074804]
["bitfinex","BTCUSD",1673468343919,0.0168192,17539.0,17538.0,4.79287416]
["bitfinex","BTCUSD",1673468344168,0.0168192,17539.0,17538.0,4.80137416]
["bitfinex","BTCUSD",1673468344691,0.0168192,17539.0,17538.0,4.96297416]
["bitfinex","BTCUSD",1673468345449,0.0168192,17539.0,17538.0,5.62519112]
["bitfinex","BTCUSD",1673468345949,0.0168192,17539.0,17538.0,5.31373382]
["bitfinex","BTCUSD",1673468346199,0.0168192,17539.0,17538.0,7.29698018]
["bitfinex","BTCUSD",1673468346456,0.0168192,17539.0,17538.0,6.78632503]
["bitfinex","BTCUSD",1673468346702,0.0168192,17539.0,17538.0,7.29878366]
["bitfinex","BTCUSD",1673468346953,0.0168192,17539.0,17538.0,7.2985369]
["bitfinex","BTCUSD",1673468347217,0.0168192,17539.0,17538.0,5.80299054]
["bitfinex","BTCUSD",1673468347979,0.0168192,17539.0,17538.0,5.31529054]
["bitfinex","BTCUSD",1673468348235,0.0168192,17539.0,17538.0,5.80279054]
["bitfinex","BTCUSD",1673468350006,0.0168192,17539.0,17538.0,5.79098929]
["bitfinex","BTCUSD",1673468353764,0.0168192,17539.0,17538.0,5.83298252]
["bitfinex","BTCUSD",1673468354274,0.01513729,17539.0,17538.0,7.32811153]
["bitfinex","BTCUSD",1673468354527,0.01513729,17539.0,17538.0,7.32833386]
["bitfinex","BTCUSD",1673468354768,0.01513729,17539.0,17538.0,5.83298252]
["bitfinex","BTCUSD",1673468355020,0.00613729,17539.0,17538.0,5.74298252]
["bitfinex","BTCUSD",1673468355529,0.00713729,17539.0,17538.0,5.88198252]
["bitfinex","BTCUSD",1673468358621,0.00713729,17539.0,17538.0,5.21820884]
["bitfinex","BTCUSD",1673468359417,0.00713729,17539.0,17538.0,5.88660774]
["bitfinex","BTCUSD",1673468360396,0.00713729,17539.0,17538.0,5.88686881]
["bitfinex","BTCUSD",1673468361153,0.00713729,17539.0,17538.0,6.48081648]
["bitfinex","BTCUSD",1673468361398,0.00713729,17539.0,17538.0,6.42617397]
["bitfinex","BTCUSD",1673468361643,2.9e-07,17539.0,17538.0,6.42617397]
["bitfinex","BTCUSD",1673468361891,0.00931681,17540.0,17538.0,7.78777833]
["bitfinex","BTCUSD",1673468362133,0.00931681,17540.0,17539.0,3.01178573]
["bitfinex","BTCUSD",1673468362392,0.00931681,17540.0,17539.0,7.096298]
["bitfinex","BTCUSD",1673468362637,0.00931681,17540.0,17539.0,6.93926873]
["bitfinex","BTCUSD",1673468362900,0.00869329,17541.0,17540.0,0.3]
["bitfinex","BTCUSD",1673468363150,0.00869329,17541.0,17540.0,4.84041313]
["bitfinex","BTCUSD",1673468363403,0.00869329,17541.0,17540.0,4.89505564]
["bitfinex","BTCUSD",1673468365449,0.00969329,17541.0,17540.0,5.46028181]
["bitfinex","BTCUSD",1673468365702,0.00969329,17541.0,17540.0,6.00028936]
["bitfinex","BTCUSD",1673468365980,0.00969329,17541.0,17540.0,5.50579907]
["bitfinex","BTCUSD",1673468366221,0.2474436,17541.0,17540.0,4.87284134]
["bitfinex","BTCUSD",1673468366500,0.00969329,17541.0,17540.0,5.11819883]
["bitfinex","BTCUSD",1673468367736,0.00969329,17541.0,17540.0,4.76465904]
["bitfinex","BTCUSD",1673468368254,0.00969329,17541.0,17540.0,5.31546221]
["bitfinex","BTCUSD",1673468368498,0.00969329,17541.0,17540.0,4.97439925]
["bitfinex","BTCUSD",1673468368742,0.00969329,17541.0,17540.0,4.54817308]
["bitfinex","BTCUSD",1673468369800,0.00969329,17541.0,17540.0,4.71067308]
["bitfinex","BTCUSD",1673468372230,0.00969329,17541.0,17540.0,4.21456535]
["bitfinex","BTCUSD",1673468372480,0.00969329,17541.0,17540.0,4.71033122]
["bitfinex","BTCUSD",1673468373468,0.00969329,17541.0,17540.0,4.65568871]
["bitfinex","BTCUSD",1673468374456,0.00969329,17541.0,17540.0,5.08205709]
["bitfinex","BTCUSD",1673468374713,0.00969329,17541.0,17540.0,4.65568871]
["bitfinex","BTCUSD",1673468375198,0.00969329,17541.0,17540.0,4.15992284]
["bitfinex","BTCUSD",1673468375442,0.00969329,17541.0,17540.0,4.64074287]
["bitfinex","BTCUSD",1673468375934,0.00969329,17541.0,17540.0,5.17613203]
["bitfinex","BTCUSD",1673468376180,0.00969329,17541.0,17540.0,5.51730045]
["bitfinex","BTCUSD",1673468376696,0.00969329,17541.0,17540.0,5.35480045]
["bitfinex","BTCUSD",1673468377451,0.00969329,17541.0,17540.0,5.30035594]
["bitfinex","BTCUSD",1673468378448,0.00969329,17541.0,17540.0,5.64168852]
["bitfinex","BTCUSD",1673468379506,0.00969329,17541.0,17540.0,5.30035594]
["bitfinex","BTCUSD",1673468380497,0.00969329,17541.0,17540.0,4.87398042]
["bitfinex","BTCUSD",1673468381238,0.00969329,17541.0,17540.0,5.30087815]
["bitfinex","BTCUSD",1673468381473,0.00969329,17541.0,17540.0,5.30087758]
["bitfinex","BTCUSD",1673468381973,0.00969329,17541.0,17540.0,5.30087993]
["bitfinex","BTCUSD",1673468382221,0.00969329,17541.0,17540.0,5.34240432]
["bitfinex","BTCUSD",1673468383979,0.00969329,17541.0,17540.0,5.50798147]
["bitfinex","BTCUSD",1673468385493,0.00969329,17541.0,17540.0,5.50894015]
["bitfinex","BTCUSD",1673468386007,0.00969329,17541.0,17540.0,4.9320266]
["bitfinex","BTCUSD",1673468386284,0.00969329,17541.0,17540.0,5.48757218]
["bitfinex","BTCUSD",1673468386527,0.00969329,17541.0,17540.0,4.50512709]
["bitfinex","BTCUSD",1673468386772,0.00969329,17541.0,17540.0,5.17141298]
["bitfinex","BTCUSD",1673468387012,0.00958153,17541.0,17540.0,5.17141298]
["bitfinex","BTCUSD",1673468387992,0.00958153,17541.0,17540.0,5.59834703]
["bitfinex","BTCUSD",1673468388231,0.00958153,17541.0,17540.0,5.17141298]
["bitfinex","BTCUSD",1673468388718,0.00958153,17541.0,17540.0,5.59834685]
["bitfinex","BTCUSD",1673468389936,0.00958153,17541.0,17540.0,5.17141298]
["bitfinex","BTCUSD",1673468400728,0.00958153,17541.0,17540.0,4.66278186]
["bitfinex","BTCUSD",1673468400993,0.00958153,17541.0,17540.0,5.17428777]
["bitfinex","BTCUSD",1673468401247,0.00958153,17541.0,17540.0,5.88578232]
["bitfinex","BTCUSD",1673468401503,0.00087766,17541.0,17540.0,6.88518676]
["bitfinex","BTCUSD",1673468401760,0.00970278,17542.0,17540.0,8.6204986]
["bitfinex","BTCUSD",1673468401761,0.00881744,17542.0,17540.0,8.6204986]
["bitfinex","BTCUSD",1673468402006,0.00881744,17542.0,17541.0,1.60838917]
["bitfinex","BTCUSD",1673468402256,0.00881744,17542.0,17541.0,6.79722261]
["bitfinex","BTCUSD",1673468402513,0.00881744,17542.0,17541.0,6.33936057]
["bitfinex","BTCUSD",1673468402759,0.00881744,17542.0,17541.0,6.93330824]
["bitfinex","BTCUSD",1673468403268,0.00881744,17542.0,17541.0,7.07330824]
["bitfinex","BTCUSD",1673468404047,0.00881744,17542.0,17541.0,7.58536554]
["bitfinex","BTCUSD",1673468404291,0.00881744,17542.0,17541.0,7.07330824]
["bitfinex","BTCUSD",1673468405285,0.00881744,17542.0,17541.0,7.58539528]
["bitfinex","BTCUSD",1673468406034,0.00881744,17542.0,17541.0,7.07330824]
["bitfinex","BTCUSD",1673468406274,4.4e-07,17542.0,17541.0,7.07330824]
["bitfinex","BTCUSD",1673468406577,0.0089718,17543.0,17541.0,7.07330824]
["bitfinex","BTCUSD",1673468406836,8e-07,17543.0,17542.0,3.87875458]
["bitfinex","BTCUSD",1673468407086,0.00970278,17544.0,17543.0,0.3]
["bitfinex","BTCUSD",1673468407353,0.00970278,17544.0,17543.0,5.72677702]
["bitfinex","BTCUSD",1673468407595,0.00970278,17544.0,17543.0,5.05722]
["bitfinex","BTCUSD",1673468408600,0.00970278,17544.0,17543.0,5.04547474]
["bitfinex","BTCUSD",1673468408862,0.00970278,17544.0,17543.0,4.99047474]
["bitfinex","BTCUSD",1673468409175,0.00970278,17544.0,17543.0,5.48358485]
["bitfinex","BTCUSD",1673468409383,0.00970278,17544.0,17543.0,5.53802936]
["bitfinex","BTCUSD",1673468409639,0.00970278,17544.0,17543.0,5.20741925]
["bitfinex","BTCUSD",1673468409901,0.00970278,17544.0,17543.0,5.70072852]
["bitfinex","BTCUSD",1673468410406,0.00970278,17544.0,17543.0,5.20741925]
["bitfinex","BTCUSD",1673468410697,0.00970278,17544.0,17543.0,5.70064863]
["bitfinex","BTCUSD",1673468411222,0.00970278,17544.0,17543.0,5.88367859]
["bitfinex","BTCUSD",1673468411466,0.00970278,17544.0,17543.0,5.21981529]
["bitfinex","BTCUSD",1673468411710,0.00970278,17544.0,17543.0,5.35881529]
["bitfinex","BTCUSD",1673468412709,0.00970278,17544.0,17543.0,5.36731529]
["bitfinex","BTCUSD",1673468412966,0.00970278,17544.0,17543.0,5.4217598]
["bitfinex","BTCUSD",1673468413229,0.00970278,17544.0,17543.0,5.84767508]
["bitfinex","BTCUSD",1673468414226,0.00970278,17544.0,17543.0,6.18841216]
["bitfinex","BTCUSD",1673468414726,0.00970278,17544.0,17543.0,5.84767508]
["bitfinex","BTCUSD",1673468415482,0.00970278,17544.0,17543.0,11.84767508]
["bitfinex","BTCUSD",1673468416237,0.00970278,17544.0,17543.0,12.18830206]
["bitfinex","BTCUSD",1673468416728,0.00970278,17544.0,17543.0,11.84767508]
["bitfinex","BTCUSD",1673468417762,0.00970278,17544.0,17543.0,11.4217598]
["bitfinex","BTCUSD",1673468418281,7.8e-07,17544.0,17543.0,12.35804018]
["bitfinex","BTCUSD",1673468418535,0.05779162,17547.0,17544.0,0.869995]
["bitfinex","BTCUSD",1673468418793,0.02205486,17548.0,17547.0,0.3]
["bitfinex","BTCUSD",1673468419040,0.02205486,17548.0,17547.0,4.61304137]
["bitfinex","BTCUSD",1673468419287,0.02205486,17548.0,17547.0,6.44784945]
["bitfinex","BTCUSD",1673468419551,0.01055525,17549.0,17547.0,6.170728]
["bitfinex","BTCUSD",1673468419835,0.01055525,17549.0,17548.0,3.15004545]
["bitfinex","BTCUSD",1673468420092,0.01055525,17549.0,17548.0,5.83704744]
["bitfinex","BTCUSD",1673468420364,0.01055525,17549.0,17548.0,5.89149195]
["bitfinex","BTCUSD",1673468420836,0.01055525,17549.0,17548.0,5.89169]
["bitfinex","BTCUSD",1673468421092,0.01055525,17549.0,17548.0,5.89169894]
["bitfinex","BTCUSD",1673468421397,0.01055525,17549.0,17548.0,4.49637543]
["bitfinex","BTCUSD",1673468421635,0.01055525,17549.0,17548.0,4.49745222]
["bitfinex","BTCUSD",1673468421895,0.01055525,17549.0,17548.0,4.13321427]
["bitfinex","BTCUSD",1673468422145,0.01055525,17549.0,17548.0,3.963197]
["bitfinex","BTCUSD",1673468422390,0.24823314,17549.0,17548.0,3.90621982]
["bitfinex","BTCUSD",1673468422646,0.01055525,17549.0,17548.0,3.52569852]
["bitfinex","BTCUSD",1673468423142,0.01055525,17549.0,17548.0,3.22569852]
["bitfinex","BTCUSD",1673468424387,0.01055525,17549.0,17548.0,3.52569852]
["bitfinex","BTCUSD",1673468424644,0.01055525,17549.0,17548.0,3.6166112]
["bitfinex","BTCUSD",1673468426473,0.01055525,17549.0,17548.0,2.98872803]
["bitfinex","BTCUSD",1673468427206,0.01055525,17549.0,17548.0,3.60172335]
["bitfinex","BTCUSD",1673468427959,0.02672592,17549.0,17548.0,3.60172335]
["bitfinex","BTCUSD",1673468430695,2.03552004,17549.0,17548.0,3.60172335]
["bitfinex","BTCUSD",1673468431511,2.03552004,17549.0,17548.0,3.30172335]
["bitfinex","BTCUSD",1673468433539,2.03552004,17549.0,17548.0,3.35923187]
["bitfinex","BTCUSD",1673468435313,2.03552004,17549.0,17548.0,3.65923187]
["bitfinex","BTCUSD",1673468437400,2.03552004,17549.0,17548.0,3.35923187]
["bitfinex","BTCUSD",1673468437655,2.03552004,17549.0,17548.0,3.23564148]
["bitfinex","BTCUSD",1673468438440,2.03559246,17549.0,17548.0,2.67079528]
["bitfinex","BTCUSD",1673468438697,2.03552004,17549.0,17548.0,2.61414616]
["bitfinex","BTCUSD",1673468439495,2.03559246,17549.0,17548.0,2.31414616]
["bitfinex","BTCUSD",1673468439991,2.03552004,17549.0,17548.0,2.31414616]
["bitfinex","BTCUSD",1673468440967,2.03552004,17549.0,17548.0,2.61414616]
["bitfinex","BTCUSD",1673468441701,2.03552004,17549.0,17548.0,2.31414616]
["bitfinex","BTCUSD",1673468441702,2.03559246,17549.0,17548.0,2.31414616]
["bitfinex","BTCUSD",1673468441959,2.03552004,17549.0,17548.0,2.31414616]
["bitfinex","BTCUSD",1673468442459,2.03552004,17549.0,17548.0,2.22544147]
["bitfinex","BTCUSD",1673468442708,2.66040431,17549.0,17548.0,2.22544147]
["bitfinex","BTCUSD",1673468442953,2.66040431,17549.0,17548.0,2.22265856]
["bitfinex","BTCUSD",1673468443204,2.66040431,17549.0,17548.0,2.02297103]
["bitfinex","BTCUSD",1673468443947,2.66040431,17549.0,17548.0,2.68006103]
["bitfinex","BTCUSD",1673468444441,0.63323749,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468444442,0.33323749,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468444688,1.02073669,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468445174,0.92564749,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468445447,0.76449991,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468445698,0.92559991,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468445951,1.18152615,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468446207,1.48152615,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468446466,1.18152615,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468446720,1.48152615,17552.0,17551.0,2.86474477]
["bitfinex","BTCUSD",1673468446975,1.48152615,17552.0,17551.0,2.85248277]
["bitfinex","BTCUSD",1673468447235,1.48152615,17552.0,17551.0,2.76824997]
["bitfinex","BTCUSD",1673468447486,1.48145373,17552.0,17551.0,2.68568347]
["bitfinex","BTCUSD",1673468447737,1.18252615,17552.0,17551.0,2.69468347]
["bitfinex","BTCUSD",1673468448240,1.18245373,17552.0,17551.0,2.69468347]
["bitfinex","BTCUSD",1673468448543,0.92652749,17552.0,17551.0,2.69468347]
["bitfinex","BTCUSD",1673468448742,1.18252615,17552.0,17551.0,2.69468347]
["bitfinex","BTCUSD",1673468450253,1.65309554,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468450545,1.82366908,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468450804,1.81559554,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468451048,2.34325901,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468451334,2.17268554,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468451844,1.70208366,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468452623,1.088995,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468453901,1.70201124,17552.0,17551.0,1.79717787]
["bitfinex","BTCUSD",1673468455931,1.87261312,17552.0,17551.0,1.71770088]
["bitfinex","BTCUSD",1673468456436,2.17268554,17552.0,17551.0,1.71770088]
["bitfinex","BTCUSD",1673468456697,0.46398466,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468456962,3.86657218,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468457935,4.27620718,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468458176,3.46390718,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468458415,3.46110718,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468458907,3.88771335,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468459670,4.86271335,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468459918,4.29297835,17552.0,17551.0,0.009]
["bitfinex","BTCUSD",1673468461680,4.29297835,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468462403,3.86637218,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468462651,4.29300087,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468463627,3.31760087,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468464876,2.84197165,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468466134,3.26849413,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468467117,2.84197165,17552.0,17551.0,0.007517]
["bitfinex","BTCUSD",1673468467363,2.84197165,17552.0,17548.0,1.75643991]
["bitfinex","BTCUSD",1673468467628,2.84197165,17552.0,17548.0,1.73810711]
["bitfinex","BTCUSD",1673468467629,0.4625,17549.0,17548.0,1.73810711]
["bitfinex","BTCUSD",1673468467876,0.219417,17549.0,17548.0,1.73860698]
["bitfinex","BTCUSD",1673468468133,0.1625,17549.0,17548.0,1.73810711]
["bitfinex","BTCUSD",1673468468393,0.40017789,17549.0,17547.0,0.570026]
["bitfinex","BTCUSD",1673468468675,0.056917,17548.0,17547.0,0.00015]
["bitfinex","BTCUSD",1673468468930,0.381817,17548.0,17547.0,0.00015]
["bitfinex","BTCUSD",1673468469179,0.681817,17548.0,17547.0,0.00015]
["bitfinex","BTCUSD",1673468469431,2.39184388,17548.0,17547.0,0.00015]
["bitfinex","BTCUSD",1673468469678,2.41009447,17548.0,17547.0,0.14]
["bitfinex","BTCUSD",1673468469930,2.75130323,17548.0,17547.0,0.14]
["bitfinex","BTCUSD",1673468470205,2.58071346,17548.0,17547.0,0.14]
["bitfinex","BTCUSD",1673468470493,2.58071346,17548.0,17545.0,0.00580974]
["bitfinex","BTCUSD",1673468470755,2.58071346,17548.0,17547.0,0.02928357]
["bitfinex","BTCUSD",1673468470756,3.00743935,17548.0,17547.0,0.02928357]
["bitfinex","BTCUSD",1673468471005,3.00743935,17548.0,17547.0,0.00248054]
["bitfinex","BTCUSD",1673468471006,2.65594525,17548.0,17547.0,0.00248054]
["bitfinex","BTCUSD",1673468471505,0.3,17547.0,17543.0,1.63312572]
["bitfinex","BTCUSD",1673468471751,0.1625,17544.0,17543.0,1.61059485]
["bitfinex","BTCUSD",1673468471995,0.1625,17544.0,17543.0,0.60359889]
["bitfinex","BTCUSD",1673468471996,0.40017789,17544.0,17543.0,0.60359889]
["bitfinex","BTCUSD",1673468472245,0.1625,17544.0,17543.0,0.60359889]
["bitfinex","BTCUSD",1673468472507,0.16257242,17544.0,17543.0,0.60359889]
["bitfinex","BTCUSD",1673468472758,1.602391,17546.0,17543.0,0.60359889]
["bitfinex","BTCUSD",1673468473016,0.9372555,17546.0,17543.0,1.17362589]
["bitfinex","BTCUSD",1673468473263,0.9372555,17546.0,17543.0,1.17347589]
["bitfinex","BTCUSD",1673468473516,0.3376485,17545.0,17543.0,1.17347589]
["bitfinex","BTCUSD",1673468474513,0.014,17544.0,17543.0,1.17347589]
["bitfinex","BTCUSD",1673468474771,7.242e-05,17544.0,17543.0,0.570027]
["bitfinex","BTCUSD",1673468475035,0.3516485,17545.0,17543.0,0.553578]
["bitfinex","BTCUSD",1673468475293,0.014,17545.0,17542.0,0.30642209]
["bitfinex","BTCUSD",1673468475559,0.014,17545.0,17541.0,0.570074]
["bitfinex","BTCUSD",1673468475560,7.242e-05,17544.0,17541.0,0.570074]
["bitfinex","BTCUSD",1673468475822,0.056917,17543.0,17541.0,0.570074]
["bitfinex","BTCUSD",1673468476060,0.96894731,17544.0,17541.0,0.570074]
["bitfinex","BTCUSD",1673468476061,0.3938952,17542.0,17541.0,0.570074]
["bitfinex","BTCUSD",1673468476306,0.3938952,17542.0,17540.0,3.47647102]
["bitfinex","BTCUSD",1673468476307,0.63157309,17542.0,17540.0,2.3635]
["bitfinex","BTCUSD",1673468476563,0.51948942,17541.0,17539.0,1.140425]
["bitfinex","BTCUSD",1673468476816,0.51948942,17541.0,17539.0,1.15955564]
["bitfinex","BTCUSD",1673468476817,0.40025031,17541.0,17539.0,1.15955564]
["bitfinex","BTCUSD",1673468477074,0.40025031,17541.0,17539.0,1.15940564]
["bitfinex","BTCUSD",1673468477075,0.16257242,17541.0,17539.0,1.15940564]
["bitfinex","BTCUSD",1673468477845,0.17667242,17541.0,17539.0,1.15940564]
["bitfinex","BTCUSD",1673468478345,0.014,17541.0,17539.0,1.15940564]
["bitfinex","BTCUSD",1673468478648,0.35074531,17541.0,17539.0,1.15940564]
["bitfinex","BTCUSD",1673468478934,0.35081773,17541.0,17539.0,1.16038485]
["bitfinex","BTCUSD",1673468479172,0.35081773,17541.0,17539.0,1.72956264]
["bitfinex","BTCUSD",1673468479712,0.35081773,17541.0,17538.0,0.74701553]
["bitfinex","BTCUSD",1673468479713,0.34819486,17540.0,17538.0,0.74701553]
["bitfinex","BTCUSD",1673468479970,0.34819486,17540.0,17538.0,1.31718853]
["bitfinex","BTCUSD",1673468479971,0.58587275,17540.0,17538.0,1.31718853]
["bitfinex","BTCUSD",1673468480269,0.34819486,17540.0,17538.0,1.31718853]
["bitfinex","BTCUSD",1673468480485,0.34819486,17540.0,17537.0,1.19719704]
["bitfinex","BTCUSD",1673468480749,0.34819486,17540.0,17537.0,1.76739804]
["bitfinex","BTCUSD",1673468480750,0.58587275,17540.0,17537.0,1.76739804]
["bitfinex","BTCUSD",1673468481022,0.58587275,17540.0,17537.0,1.04933749]
["bitfinex","BTCUSD",1673468481306,0.35336191,17539.0,17537.0,1.34933749]
["bitfinex","BTCUSD",1673468481587,0.35328949,17539.0,17537.0,1.04933749]
["bitfinex","BTCUSD",1673468481807,0.35328949,17539.0,17537.0,1.34933749]
["bitfinex","BTCUSD",1673468482318,0.36736191,17539.0,17538.0,0.357047]
["bitfinex","BTCUSD",1673468482578,0.36736191,17539.0,17537.0,1.34934149]
["bitfinex","BTCUSD",1673468482796,0.36728949,17539.0,17537.0,1.440409]
["bitfinex","BTCUSD",1673468483041,0.36728949,17539.0,17538.0,0.357047]
["bitfinex","BTCUSD",1673468483292,0.36728949,17539.0,17538.0,0.3]
["bitfinex","BTCUSD",1673468483533,0.36728949,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468484016,0.35328949,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468484265,0.36728949,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468484762,0.35328949,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468485261,0.36728949,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468485774,0.36736191,17539.0,17537.0,1.440396]
["bitfinex","BTCUSD",1673468486019,0.36736191,17539.0,17537.0,2.010618]
["bitfinex","BTCUSD",1673468487034,0.36728949,17539.0,17537.0,2.010618]
["bitfinex","BTCUSD",1673468487283,0.36728949,17539.0,17537.0,1.710618]
["bitfinex","BTCUSD",1673468487551,0.36728949,17539.0,17536.0,2.72761227]
["bitfinex","BTCUSD",1673468487552,0.38079657,17538.0,17536.0,2.72761227]
["bitfinex","BTCUSD",1673468487811,0.38079657,17538.0,17537.0,1.140412]
["bitfinex","BTCUSD",1673468487812,0.61847446,17538.0,17537.0,1.140412]
["bitfinex","BTCUSD",1673468488064,0.61847446,17538.0,17535.0,1.22516229]
["bitfinex","BTCUSD",1673468488065,0.43771357,17538.0,17535.0,1.22516229]
["bitfinex","BTCUSD",1673468488317,0.61847446,17538.0,17535.0,1.79542429]
["bitfinex","BTCUSD",1673468488826,0.63147446,17538.0,17535.0,1.79542429]
["bitfinex","BTCUSD",1673468489079,0.5014962,17537.0,17535.0,1.140532]
["bitfinex","BTCUSD",1673468489336,0.6628962,17537.0,17535.0,1.140532]
["bitfinex","BTCUSD",1673468489588,0.6628962,17537.0,17535.0,0.57027]
["bitfinex","BTCUSD",1673468490085,0.6628962,17537.0,17535.0,1.140557]
["bitfinex","BTCUSD",1673468490846,0.44046313,17538.0,17536.0,0.56606975]
["bitfinex","BTCUSD",1673468491104,0.44053555,17538.0,17536.0,1.70655475]
["bitfinex","BTCUSD",1673468491367,0.44053555,17538.0,17536.0,1.70701027]
["bitfinex","BTCUSD",1673468491368,0.014,17537.0,17536.0,1.70701027]
["bitfinex","BTCUSD",1673468491651,0.42653555,17538.0,17536.0,1.70655475]
["bitfinex","BTCUSD",1673468491878,0.014,17538.0,17537.0,0.357047]
["bitfinex","BTCUSD",1673468492144,0.014,17538.0,17537.0,2.367713]
["bitfinex","BTCUSD",1673468492640,0.40719037,17540.0,17537.0,2.010666]
["bitfinex","BTCUSD",1673468492995,0.014,17538.0,17537.0,2.010666]
["bitfinex","BTCUSD",1673468493446,0.014,17538.0,17537.0,2.310666]
["bitfinex","BTCUSD",1673468493950,0.40734037,17540.0,17537.0,2.367713]
["bitfinex","BTCUSD",1673468494199,0.42119037,17540.0,17538.0,0.68642173]
["bitfinex","BTCUSD",1673468494443,0.40719037,17540.0,17539.0,0.570157]
["bitfinex","BTCUSD",1673468494685,0.40719037,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468494930,0.40726279,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468495439,0.40719037,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468496191,0.42219037,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468497478,0.015,17540.0,17539.0,1.710471]
["bitfinex","BTCUSD",1673468497976,0.015,17540.0,17539.0,2.010471]
["bitfinex","BTCUSD",1673468498481,0.015,17540.0,17539.0,1.710471]
["bitfinex","BTCUSD",1673468498733,0.01507242,17540.0,17539.0,1.710471]
["bitfinex","BTCUSD",1673468499509,0.015,17540.0,17539.0,1.710471]
["bitfinex","BTCUSD",1673468500042,0.01507242,17540.0,17539.0,1.710471]
["bitfinex","BTCUSD",1673468501082,0.01507242,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468501578,0.015,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468502314,0.01507242,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468503086,0.015,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468503641,0.01507242,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468503910,0.015,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468504672,0.01507242,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468505445,0.015,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468507171,0.51424912,17540.0,17539.0,1.140314]
["bitfinex","BTCUSD",1673468508920,0.51424912,17540.0,17538.0,1.82676873]
["bitfinex","BTCUSD",1673468509175,0.51432154,17540.0,17538.0,1.82676873]
["bitfinex","BTCUSD",1673468510194,0.51432154,17540.0,17538.0,1.25658273]
["bitfinex","BTCUSD",1673468510686,0.49932154,17540.0,17538.0,1.25658273]
["bitfinex","BTCUSD",1673468510947,0.51332154,17540.0,17538.0,1.25658273]
["bitfinex","BTCUSD",1673468511682,0.51320721,17540.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468512175,0.51313479,17540.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468514027,0.03148387,17539.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468515308,0.04748387,17539.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468515531,0.52870771,17539.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468517117,0.04748387,17539.0,17538.0,1.82677273]
["bitfinex","BTCUSD",1673468517837,0.04748387,17539.0,17538.0,3.13710404]
["bitfinex","BTCUSD",1673468518102,0.04748387,17539.0,17538.0,3.49415104]
["bitfinex","BTCUSD",1673468518394,0.04748387,17539.0,17538.0,4.36434104]
["bitfinex","BTCUSD",1673468518606,0.04748387,17539.0,17538.0,3.05400973]
["bitfinex","BTCUSD",1673468518895,0.04748387,17539.0,17538.0,4.36434791]
["bitfinex","BTCUSD",1673468519643,0.04748387,17539.0,17538.0,4.61937381]
["bitfinex","BTCUSD",1673468519885,0.04748387,17539.0,17538.0,4.75255945]
["bitfinex","BTCUSD",1673468521623,0.04748387,17539.0,17538.0,4.39551245]
["bitfinex","BTCUSD",1673468522124,0.04748387,17539.0,17538.0,4.75255945]
["bitfinex","BTCUSD",1673468522403,0.04748387,17539.0,17538.0,4.92258721]
["bitfinex","BTCUSD",1673468522665,0.04748387,17539.0,17538.0,5.22258721]
["bitfinex","BTCUSD",1673468522911,0.04748387,17539.0,17538.0,4.92258721]
["bitfinex","BTCUSD",1673468523461,0.04748387,17539.0,17538.0,5.22258721]
["bitfinex","BTCUSD",1673468523672,0.04748387,17539.0,17538.0,4.55268945]
["bitfinex","BTCUSD",1673468523926,0.04748387,17539.0,17538.0,4.54768945]
["bitfinex","BTCUSD",1673468524186,0.04748387,17539.0,17538.0,5.02177196]
["bitfinex","BTCUSD",1673468524444,0.04748387,17539.0,17538.0,5.09275599]
["bitfinex","BTCUSD",1673468524944,0.04748387,17539.0,17538.0,4.55756172]
["bitfinex","BTCUSD",1673468525196,0.04748387,17539.0,17538.0,4.13079959]
["bitfinex","BTCUSD",1673468525689,0.04748387,17539.0,17538.0,5.18107864]
["bitfinex","BTCUSD",1673468525940,0.04748387,17539.0,17538.0,4.13079959]
["bitfinex","BTCUSD",1673468526211,0.04748387,17539.0,17538.0,5.15094386]
["bitfinex","BTCUSD",1673468527281,0.04748387,17539.0,17538.0,5.49226734]
["bitfinex","BTCUSD",1673468527756,0.04748387,17539.0,17538.0,5.22152296]
["bitfinex","BTCUSD",1673468528782,0.04755629,17539.0,17538.0,4.92152296]
["bitfinex","BTCUSD",1673468529038,0.04748387,17539.0,17538.0,4.3938605]
["bitfinex","BTCUSD",1673468529294,0.04748387,17539.0,17538.0,2.92140164]
["bitfinex","BTCUSD",1673468529553,0.04748387,17539.0,17538.0,2.56435464]
["bitfinex","BTCUSD",1673468529796,0.43055343,17539.0,17538.0,1.22155604]
["bitfinex","BTCUSD",1673468530054,0.43055343,17539.0,17537.0,0.570191]
["bitfinex","BTCUSD",1673468530312,0.42950139,17538.0,17537.0,0.570191]
["bitfinex","BTCUSD",1673468530559,0.59100139,17538.0,17537.0,0.570191]
["bitfinex","BTCUSD",1673468530813,0.59100139,17538.0,17536.0,1.18901854]
["bitfinex","BTCUSD",1673468531075,0.59100139,17538.0,17536.0,1.36020696]
["bitfinex","BTCUSD",1673468531326,0.59100139,17538.0,17536.0,1.61620627]
["bitfinex","BTCUSD",1673468531837,0.60600139,17538.0,17536.0,1.61572587]
["bitfinex","BTCUSD",1673468532847,0.59100139,17538.0,17536.0,2.18646127]
["bitfinex","BTCUSD",1673468533094,0.60500139,17538.0,17536.0,2.18646127]
["bitfinex","BTCUSD",1673468533859,0.60500139,17538.0,17537.0,0.17070802]
["bitfinex","BTCUSD",1673468533860,0.44350139,17538.0,17537.0,0.17070802]
["bitfinex","BTCUSD",1673468534101,0.44350139,17538.0,17537.0,0.570222]
["bitfinex","BTCUSD",1673468534348,0.44350139,17538.0,17537.0,0.74093002]
["bitfinex","BTCUSD",1673468534594,0.44350139,17538.0,17537.0,0.570222]
["bitfinex","BTCUSD",1673468534815,0.35998739,17538.0,17536.0,2.48596687]
["bitfinex","BTCUSD",1673468535074,0.35998739,17538.0,17536.0,2.22996156]
["bitfinex","BTCUSD",1673468535589,0.35998739,17538.0,17536.0,2.48596087]
["bitfinex","BTCUSD",1673468535838,0.35998739,17538.0,17536.0,2.48644127]
["bitfinex","BTCUSD",1673468536092,0.37505981,17538.0,17536.0,3.05621587]
["bitfinex","BTCUSD",1673468536339,0.37505981,17538.0,17536.0,2.80021656]
["bitfinex","BTCUSD",1673468536587,0.36005981,17538.0,17536.0,2.80021656]
["bitfinex","BTCUSD",1673468536844,0.37405981,17538.0,17536.0,2.22997756]
["bitfinex","BTCUSD",1673468537088,0.37405981,17538.0,17536.0,1.75926954]
["bitfinex","BTCUSD",1673468537815,0.37398739,17538.0,17536.0,1.93045796]
["bitfinex","BTCUSD",1673468538067,0.37405981,17538.0,17536.0,1.93045796]
["bitfinex","BTCUSD",1673468538301,0.37405981,17538.0,17536.0,2.49523256]
["bitfinex","BTCUSD",1673468538550,0.37405981,17538.0,17536.0,1.92497756]
["bitfinex","BTCUSD",1673468538808,0.37405981,17538.0,17536.0,1.75426954]
["bitfinex","BTCUSD",1673468539345,0.37405981,17538.0,17536.0,1.92545796]
["bitfinex","BTCUSD",1673468539620,0.37398739,17538.0,17536.0,1.92545796]
["bitfinex","BTCUSD",1673468539903,0.37405981,17538.0,17536.0,1.92497756]
["bitfinex","BTCUSD",1673468540133,0.37405981,17538.0,17536.0,1.75426954]
["bitfinex","BTCUSD",1673468541136,0.54625793,17537.0,17535.0,1.14053]
["bitfinex","BTCUSD",1673468541383,0.056917,17536.0,17535.0,1.14191602]
["bitfinex","BTCUSD",1673468541633,0.78393582,17537.0,17535.0,1.14053]
["bitfinex","BTCUSD",1673468541877,0.54625793,17537.0,17535.0,1.14053]
["bitfinex","BTCUSD",1673468542129,0.54625793,17537.0,17535.0,1.70194531]
["bitfinex","BTCUSD",1673468542620,0.56125793,17537.0,17535.0,1.70194531]
["bitfinex","BTCUSD",1673468543109,0.36240728,17536.0,17535.0,1.70194531]
["bitfinex","BTCUSD",1673468544348,0.1626,17537.0,17535.0,1.70194531]
["bitfinex","BTCUSD",1673468544854,0.015,17536.0,17535.0,1.70194531]
["bitfinex","BTCUSD",1673468545126,0.45097408,17538.0,17536.0,0.68190755]
["bitfinex","BTCUSD",1673468545369,0.46713842,17539.0,17536.0,0.68190755]
["bitfinex","BTCUSD",1673468545622,0.46713842,17539.0,17537.0,0.3]
["bitfinex","BTCUSD",1673468545868,0.46721084,17539.0,17537.0,0.3]
["bitfinex","BTCUSD",1673468546119,0.46721084,17539.0,17537.0,0.30006928]
["bitfinex","BTCUSD",1673468546898,0.46713842,17539.0,17537.0,0.3]
["bitfinex","BTCUSD",1673468547132,0.09529144,17539.0,17538.0,0.20810927]
["bitfinex","BTCUSD",1673468547383,0.09514144,17539.0,17538.0,1.34848927]
["bitfinex","BTCUSD",1673468547640,0.04648387,17539.0,17538.0,1.64848927]
["bitfinex","BTCUSD",1673468548127,0.03148387,17539.0,17538.0,2.23598161]
["bitfinex","BTCUSD",1673468548379,0.03148387,17539.0,17538.0,2.59302861]
["bitfinex","BTCUSD",1673468548623,0.03948387,17539.0,17538.0,3.46321861]
["bitfinex","BTCUSD",1673468550366,0.03948387,17539.0,17538.0,3.16314934]
["bitfinex","BTCUSD",1673468552362,0.03948387,17539.0,17538.0,3.46314934]
["bitfinex","BTCUSD",1673468552619,0.03948387,17539.0,17538.0,3.16314934]
["bitfinex","BTCUSD",1673468554350,0.03955629,17539.0,17538.0,2.65510934]
["bitfinex","BTCUSD",1673468554605,0.03948387,17539.0,17538.0,2.65510934]
["bitfinex","BTCUSD",1673468555878,0.03948387,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468558136,0.03948387,17539.0,17538.0,2.65510934]
["bitfinex","BTCUSD",1673468559451,0.03948387,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468559676,0.03948387,17539.0,17538.0,2.65510934]
["bitfinex","BTCUSD",1673468560192,0.03955629,17539.0,17538.0,2.65510934]
["bitfinex","BTCUSD",1673468560453,0.03955629,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468560706,0.03948387,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468561258,0.03955629,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468561467,0.03948387,17539.0,17538.0,2.29806234]
["bitfinex","BTCUSD",1673468561715,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468561965,0.03948387,17539.0,17538.0,2.2942635]
["bitfinex","BTCUSD",1673468562496,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468564249,0.03948387,17539.0,17538.0,2.29312238]
["bitfinex","BTCUSD",1673468564934,0.03948387,17539.0,17538.0,2.65016938]
["bitfinex","BTCUSD",1673468566421,0.03948387,17539.0,17538.0,2.65010934]
["bitfinex","BTCUSD",1673468566644,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468566921,0.03955629,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468567175,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468568642,0.03955629,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468568969,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468569983,0.03955629,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468570221,0.03948387,17539.0,17538.0,2.29312238]
["bitfinex","BTCUSD",1673468570503,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468571493,0.03948387,17539.0,17538.0,2.29312238]
["bitfinex","BTCUSD",1673468572503,0.03955629,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468573794,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468577215,0.03955629,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468577467,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468579536,0.03948387,17539.0,17538.0,2.29317657]
["bitfinex","BTCUSD",1673468579782,0.03948387,17539.0,17538.0,2.29306234]
["bitfinex","BTCUSD",1673468581060,0.03948387,17539.0,17538.0,2.46388459]
["bitfinex","BTCUSD",1673468581574,0.03948387,17539.0,17538.0,4.6542085]
["bitfinex","BTCUSD",1673468582120,0.03948387,17539.0,17538.0,4.9542085]
["bitfinex","BTCUSD",1673468582611,0.03948387,17539.0,17538.0,5.12482396]
["bitfinex","BTCUSD",1673468583560,0.03948387,17539.0,17538.0,4.82482396]
["bitfinex","BTCUSD",1673468583820,0.03948387,17539.0,17538.0,4.46777696]
["bitfinex","BTCUSD",1673468584325,0.03948387,17539.0,17538.0,4.35416409]
["bitfinex","BTCUSD",1673468584572,0.03948387,17539.0,17538.0,4.52505864]
["bitfinex","BTCUSD",1673468585308,0.03939786,17539.0,17538.0,4.82505864]
["bitfinex","BTCUSD",1673468585529,0.03939786,17539.0,17538.0,4.82522178]
["bitfinex","BTCUSD",1673468585770,0.03939786,17539.0,17538.0,5.25196547]
["bitfinex","BTCUSD",1673468586046,0.03939786,17539.0,17538.0,5.25196156]
["bitfinex","BTCUSD",1673468586535,0.03939786,17539.0,17538.0,4.52505473]
["bitfinex","BTCUSD",1673468586536,0.03947028,17539.0,17538.0,4.52505473]
["bitfinex","BTCUSD",1673468586783,0.03947028,17539.0,17538.0,3.21436674]
["bitfinex","BTCUSD",1673468587031,0.03947028,17539.0,17538.0,3.077384]
["bitfinex","BTCUSD",1673468587275,0.03947028,17539.0,17538.0,2.46399269]
["bitfinex","BTCUSD",1673468588560,0.03939786,17539.0,17538.0,2.46415583]
["bitfinex","BTCUSD",1673468589087,0.03939786,17539.0,17538.0,2.92209656]
["bitfinex","BTCUSD",1673468590797,0.03939786,17539.0,17538.0,2.92193342]
["bitfinex","BTCUSD",1673468591284,0.03939786,17539.0,17538.0,2.46399269]
["bitfinex","BTCUSD",1673468592275,0.03939786,17539.0,17538.0,2.92193402]
["bitfinex","BTCUSD",1673468592529,0.03939786,17539.0,17538.0,3.98987732]
["bitfinex","BTCUSD",1673468592794,0.03939786,17539.0,17538.0,4.71665691]
["bitfinex","BTCUSD",1673468593061,0.03939786,17539.0,17538.0,4.4602767]
["bitfinex","BTCUSD",1673468593305,0.03939786,17539.0,17538.0,4.46048398]
["bitfinex","BTCUSD",1673468593551,0.03939786,17539.0,17538.0,4.76048398]
["bitfinex","BTCUSD",1673468595284,0.03939786,17539.0,17538.0,5.01683757]
["bitfinex","BTCUSD",1673468595803,0.03939786,17539.0,17538.0,4.59009388]
["bitfinex","BTCUSD",1673468597830,0.03939786,17539.0,17538.0,4.71683757]
["bitfinex","BTCUSD",1673468598075,0.03939786,17539.0,17538.0,4.76048398]
["bitfinex","BTCUSD",1673468600776,0.03947028,17539.0,17538.0,4.1602767]
["bitfinex","BTCUSD",1673468601021,0.03939786,17539.0,17538.0,3.40237636]
["bitfinex","BTCUSD",1673468601269,0.03939786,17539.0,17538.0,3.90854057]
["bitfinex","BTCUSD",1673468601521,0.03939786,17539.0,17538.0,3.74799974]
["bitfinex","BTCUSD",1673468601759,0.03939786,17539.0,17538.0,4.36453702]
["bitfinex","BTCUSD",1673468602013,0.03939786,17539.0,17538.0,3.74799974]
["bitfinex","BTCUSD",1673468603263,0.03939786,17539.0,17538.0,4.31152415]
["bitfinex","BTCUSD",1673468603504,0.03939786,17539.0,17538.0,4.73857695]
["bitfinex","BTCUSD",1673468604519,0.03939786,17539.0,17538.0,4.18355254]
["bitfinex","BTCUSD",1673468605748,0.03939786,17539.0,17538.0,3.75649974]
["bitfinex","BTCUSD",1673468606004,0.03939786,17539.0,17538.0,4.74864128]
["bitfinex","BTCUSD",1673468606244,0.03939786,17539.0,17538.0,4.32165736]
["bitfinex","BTCUSD",1673468606502,0.03939786,17539.0,17538.0,4.74864104]
["bitfinex","BTCUSD",1673468607009,0.03939786,17539.0,17538.0,5.09021418]
["bitfinex","BTCUSD",1673468607760,0.03939786,17539.0,17538.0,4.92761418]
["bitfinex","BTCUSD",1673468608004,0.03939786,17539.0,17538.0,5.09021418]
["bitfinex","BTCUSD",1673468608546,0.03932164,17539.0,17538.0,5.09021418]
["bitfinex","BTCUSD",1673468609035,0.03932164,17539.0,17538.0,4.91941425]
["bitfinex","BTCUSD",1673468609284,0.03932164,17539.0,17538.0,4.45660697]
["bitfinex","BTCUSD",1673468609285,0.27707195,17539.0,17538.0,4.45660697]
["bitfinex","BTCUSD",1673468609527,0.03939406,17539.0,17538.0,2.86663889]
["bitfinex","BTCUSD",1673468609775,0.03939406,17539.0,17538.0,0.91643264]
["bitfinex","BTCUSD",1673468610020,0.03939406,17539.0,17537.0,1.40197756]
["bitfinex","BTCUSD",1673468610021,0.47320834,17539.0,17537.0,1.40197756]
["bitfinex","BTCUSD",1673468610305,0.71088623,17539.0,17537.0,0.17079975]
["bitfinex","BTCUSD",1673468610557,0.056917,17538.0,17536.0,0.63954865]
["bitfinex","BTCUSD",1673468610823,0.39714121,17537.0,17536.0,0.1687489]
["bitfinex","BTCUSD",1673468611077,0.39714121,17537.0,17535.0,0.65674138]
["bitfinex","BTCUSD",1673468611322,0.39714121,17537.0,17535.0,0.35674138]
["bitfinex","BTCUSD",1673468611586,0.39714121,17537.0,17535.0,0.97111065]
["bitfinex","BTCUSD",1673468612063,0.39714121,17537.0,17535.0,1.2272944]
["bitfinex","BTCUSD",1673468612797,0.39714121,17537.0,17535.0,0.35674138]
["bitfinex","BTCUSD",1673468613050,0.1626,17536.0,17534.0,0.86927421]
["bitfinex","BTCUSD",1673468613535,0.59501494,17536.0,17534.0,0.86927421]
["bitfinex","BTCUSD",1673468614275,0.59501494,17536.0,17534.0,1.43958621]
["bitfinex","BTCUSD",1673468614519,0.59501494,17536.0,17534.0,1.44059067]
["bitfinex","BTCUSD",1673468614772,0.59501494,17536.0,17534.0,1.26878646]
["bitfinex","BTCUSD",1673468615267,0.60901494,17536.0,17534.0,1.26878646]
["bitfinex","BTCUSD",1673468615512,0.60901494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468615777,0.60901494,17536.0,17534.0,1.84011092]
["bitfinex","BTCUSD",1673468616032,0.59501494,17536.0,17534.0,2.00990621]
["bitfinex","BTCUSD",1673468616286,0.60901494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468616539,0.59501494,17536.0,17534.0,1.84011092]
["bitfinex","BTCUSD",1673468616819,0.61001494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468617583,0.60995494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468617823,0.44741494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468618069,0.61008736,17536.0,17534.0,1.84011092]
["bitfinex","BTCUSD",1673468618319,0.61001494,17536.0,17534.0,1.84011092]
["bitfinex","BTCUSD",1673468618853,0.61001494,17536.0,17534.0,1.83910646]
["bitfinex","BTCUSD",1673468619186,0.015,17536.0,17535.0,1.07539416]
["bitfinex","BTCUSD",1673468619349,0.015,17536.0,17535.0,2.21596816]
["bitfinex","BTCUSD",1673468619635,0.015,17536.0,17535.0,3.08625516]
["bitfinex","BTCUSD",1673468619866,0.015,17536.0,17535.0,3.2853383]
["bitfinex","BTCUSD",1673468620117,0.4812114,17538.0,17535.0,3.2853383]
["bitfinex","BTCUSD",1673468620366,0.4812114,17538.0,17535.0,2.9282913]
["bitfinex","BTCUSD",1673468620609,0.4812114,17538.0,17536.0,0.3]
["bitfinex","BTCUSD",1673468620871,0.4812114,17538.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468621355,0.43360753,17538.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468621604,0.015,17538.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468621853,0.57541375,17539.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468622103,0.008,17538.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468623841,0.008,17538.0,17537.0,1.710666]
["bitfinex","BTCUSD",1673468625120,0.00807242,17538.0,17537.0,1.710666]
["bitfinex","BTCUSD",1673468627870,0.008,17538.0,17537.0,1.710666]
["bitfinex","BTCUSD",1673468628127,0.00807242,17538.0,17537.0,1.710666]
["bitfinex","BTCUSD",1673468629899,0.41568076,17538.0,17537.0,1.140444]
["bitfinex","BTCUSD",1673468630155,0.74088076,17538.0,17535.0,1.06934514]
["bitfinex","BTCUSD",1673468630409,0.74088076,17538.0,17535.0,1.140545]
["bitfinex","BTCUSD",1673468630410,0.056917,17537.0,17535.0,1.140545]
["bitfinex","BTCUSD",1673468630667,0.39917789,17537.0,17535.0,1.140545]
["bitfinex","BTCUSD",1673468630944,0.1615,17537.0,17535.0,1.140545]
["bitfinex","BTCUSD",1673468631733,0.40839648,17536.0,17535.0,0.570272]
["bitfinex","BTCUSD",1673468633208,0.40839648,17536.0,17534.0,1.29292522]
["bitfinex","BTCUSD",1673468633455,0.40839648,17536.0,17534.0,1.29291222]
["bitfinex","BTCUSD",1673468633673,0.40839648,17536.0,17534.0,1.86320122]
["bitfinex","BTCUSD",1673468634157,7.242e-05,17535.0,17534.0,1.86320122]
["bitfinex","BTCUSD",1673468634405,0.1615,17537.0,17534.0,2.16320122]
["bitfinex","BTCUSD",1673468634651,0.015,17536.0,17534.0,2.06420568]
["bitfinex","BTCUSD",1673468635147,0.015,17536.0,17534.0,2.06320122]
["bitfinex","BTCUSD",1673468635392,7.242e-05,17536.0,17535.0,0.3]
["bitfinex","BTCUSD",1673468635650,7.242e-05,17536.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468636396,0.63692418,17537.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468636641,0.62192418,17537.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468636901,0.015,17536.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468637157,0.62192418,17537.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468637397,0.63792418,17537.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468637636,7.242e-05,17536.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468637880,0.01607242,17536.0,17535.0,1.440574]
["bitfinex","BTCUSD",1673468638194,0.016,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468638707,0.62192418,17537.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468638977,0.63792418,17537.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468639499,0.056917,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468639738,0.63792418,17537.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468639739,0.62192418,17537.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468639984,0.016,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468640966,0.016,17536.0,17535.0,1.1415784]
["bitfinex","BTCUSD",1673468641761,0.016,17536.0,17535.0,1.85987876]
["bitfinex","BTCUSD",1673468642001,0.016,17536.0,17535.0,2.15987876]
["bitfinex","BTCUSD",1673468642761,0.016,17536.0,17535.0,2.15887436]
["bitfinex","BTCUSD",1673468643037,0.016,17536.0,17535.0,2.72916136]
["bitfinex","BTCUSD",1673468643265,0.016,17536.0,17535.0,3.00154273]
["bitfinex","BTCUSD",1673468643521,0.016,17536.0,17535.0,3.25772648]
["bitfinex","BTCUSD",1673468643775,0.016,17536.0,17535.0,3.92397637]
["bitfinex","BTCUSD",1673468644564,0.016,17536.0,17535.0,3.62527441]
["bitfinex","BTCUSD",1673468644814,0.016,17536.0,17535.0,4.32573206]
["bitfinex","BTCUSD",1673468645079,0.016,17536.0,17535.0,4.49650545]
["bitfinex","BTCUSD",1673468645327,0.016,17536.0,17535.0,3.7960478]
["bitfinex","BTCUSD",1673468645591,0.016,17536.0,17535.0,4.42709024]
["bitfinex","BTCUSD",1673468645847,0.016,17536.0,17535.0,4.2561075]
["bitfinex","BTCUSD",1673468646338,0.016,17536.0,17535.0,3.9561075]
["bitfinex","BTCUSD",1673468646585,0.016,17536.0,17535.0,4.25622155]
["bitfinex","BTCUSD",1673468646829,0.016,17536.0,17535.0,4.25633065]
["bitfinex","BTCUSD",1673468647105,0.01513735,17536.0,17535.0,4.25643419]
["bitfinex","BTCUSD",1673468648389,0.01520977,17536.0,17535.0,4.25643419]
["bitfinex","BTCUSD",1673468648643,0.01513735,17536.0,17535.0,3.95765483]
["bitfinex","BTCUSD",1673468648868,0.01513735,17536.0,17535.0,4.12853403]
["bitfinex","BTCUSD",1673468650115,0.01520977,17536.0,17535.0,3.95777509]
["bitfinex","BTCUSD",1673468650618,0.01513735,17536.0,17535.0,3.95777509]
["bitfinex","BTCUSD",1673468650868,0.01513735,17536.0,17535.0,3.95778081]
["bitfinex","BTCUSD",1673468651852,0.07463935,17536.0,17535.0,3.95778081]
["bitfinex","BTCUSD",1673468652100,0.07463935,17536.0,17535.0,3.95878521]
["bitfinex","BTCUSD",1673468652343,0.07463935,17536.0,17535.0,3.95778081]
["bitfinex","BTCUSD",1673468652580,0.07463935,17536.0,17535.0,4.42853403]
["bitfinex","BTCUSD",1673468652830,0.07463935,17536.0,17535.0,4.96482962]
["bitfinex","BTCUSD",1673468653592,0.07463935,17536.0,17535.0,4.66482962]
["bitfinex","BTCUSD",1673468654098,0.07463935,17536.0,17535.0,3.96623403]
["bitfinex","BTCUSD",1673468654594,0.07463935,17536.0,17535.0,4.50248936]
["bitfinex","BTCUSD",1673468654837,0.07463935,17536.0,17535.0,4.26623403]
["bitfinex","BTCUSD",1673468655081,0.07463935,17536.0,17535.0,3.79547606]
["bitfinex","BTCUSD",1673468655331,0.07471177,17536.0,17535.0,3.79547606]
["bitfinex","BTCUSD",1673468655608,0.07463935,17536.0,17535.0,3.79547606]
["bitfinex","BTCUSD",1673468656107,0.07463935,17536.0,17535.0,3.03260059]
["bitfinex","BTCUSD",1673468656108,0.07471177,17536.0,17535.0,3.03260059]
["bitfinex","BTCUSD",1673468656619,0.07471177,17536.0,17535.0,2.67555359]
["bitfinex","BTCUSD",1673468657421,0.07471177,17536.0,17535.0,2.68405359]
["bitfinex","BTCUSD",1673468657898,0.07471177,17536.0,17535.0,2.47081359]
["bitfinex","BTCUSD",1673468658174,0.50409935,17536.0,17535.0,1.30340898]
["bitfinex","BTCUSD",1673468658640,0.07463935,17536.0,17535.0,1.47422415]
["bitfinex","BTCUSD",1673468660362,0.07463935,17536.0,17535.0,0.33365015]
["bitfinex","BTCUSD",1673468661358,0.07471177,17536.0,17534.0,2.53553626]
["bitfinex","BTCUSD",1673468661608,0.07471177,17536.0,17534.0,2.76426812]
["bitfinex","BTCUSD",1673468661864,0.07463935,17536.0,17535.0,0.82786217]
["bitfinex","BTCUSD",1673468662107,0.07463935,17536.0,17535.0,0.52786217]
["bitfinex","BTCUSD",1673468662350,0.07471177,17536.0,17534.0,1.62366312]
["bitfinex","BTCUSD",1673468662595,0.05957442,17536.0,17534.0,2.19395612]
["bitfinex","BTCUSD",1673468662845,0.07457442,17536.0,17535.0,0.357047]
["bitfinex","BTCUSD",1673468663098,0.05957442,17536.0,17535.0,0.357047]
["bitfinex","BTCUSD",1673468663360,0.07557442,17536.0,17534.0,2.50808437]
["bitfinex","BTCUSD",1673468664088,0.07557442,17536.0,17534.0,2.20808437]
["bitfinex","BTCUSD",1673468664832,0.075502,17536.0,17534.0,2.76426812]
["bitfinex","BTCUSD",1673468665082,0.059502,17536.0,17535.0,0.52786217]
["bitfinex","BTCUSD",1673468665324,0.059502,17536.0,17534.0,3.07837737]
["bitfinex","BTCUSD",1673468665325,0.074502,17536.0,17534.0,3.07837737]
["bitfinex","BTCUSD",1673468665566,0.074502,17536.0,17534.0,2.20808437]
["bitfinex","BTCUSD",1673468666066,7.242e-05,17535.0,17534.0,2.20808437]
["bitfinex","BTCUSD",1673468666321,7.242e-05,17535.0,17534.0,2.51658437]
["bitfinex","BTCUSD",1673468666556,0.59535297,17536.0,17534.0,2.51658437]
["bitfinex","BTCUSD",1673468666797,0.59535297,17536.0,17535.0,0.3]
["bitfinex","BTCUSD",1673468667097,0.58042539,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673468668674,0.59642539,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673468669946,0.59635297,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673468670431,0.59635297,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468672916,0.075502,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468673161,0.075502,17536.0,17535.0,2.30571261]
["bitfinex","BTCUSD",1673468673657,0.07557442,17536.0,17535.0,2.30571261]
["bitfinex","BTCUSD",1673468673912,0.075502,17536.0,17535.0,2.00571261]
["bitfinex","BTCUSD",1673468674908,0.07557442,17536.0,17535.0,2.00571261]
["bitfinex","BTCUSD",1673468675404,0.075502,17536.0,17535.0,2.00571261]
["bitfinex","BTCUSD",1673468675659,0.07557442,17536.0,17535.0,2.00571261]
["bitfinex","BTCUSD",1673468675904,0.07557442,17536.0,17535.0,1.83489744]
["bitfinex","BTCUSD",1673468677409,0.47928593,17536.0,17535.0,1.83489744]
["bitfinex","BTCUSD",1673468678412,0.47928593,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468678908,0.47921351,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468680132,0.46321351,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468680374,0.47921351,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468680613,0.46321351,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468680865,0.47921351,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468681589,0.47928593,17536.0,17535.0,1.140574]
["bitfinex","BTCUSD",1673468681849,0.47928593,17536.0,17534.0,0.66021414]
["bitfinex","BTCUSD",1673468682150,0.64980162,17536.0,17534.0,0.570305]
["bitfinex","BTCUSD",1673468682400,0.64980162,17536.0,17534.0,1.140611]
["bitfinex","BTCUSD",1673468682637,0.47928593,17536.0,17534.0,1.140611]
["bitfinex","BTCUSD",1673468683138,0.63380162,17536.0,17534.0,1.140611]
["bitfinex","BTCUSD",1673468683360,0.64880162,17536.0,17534.0,1.140611]
["bitfinex","BTCUSD",1673468684318,0.38945386,17535.0,17534.0,1.140611]
["bitfinex","BTCUSD",1673468685296,0.38945386,17535.0,17534.0,0.570306]
["bitfinex","BTCUSD",1673468685546,0.38945386,17535.0,17533.0,1.12570107]
["bitfinex","BTCUSD",1673468685792,0.40445386,17535.0,17533.0,1.69603607]
["bitfinex","BTCUSD",1673468686286,0.57496955,17535.0,17533.0,1.69603607]
["bitfinex","BTCUSD",1673468686787,0.55996955,17535.0,17533.0,1.69603607]
["bitfinex","BTCUSD",1673468687031,0.57596955,17535.0,17533.0,1.69603607]
["bitfinex","BTCUSD",1673468687298,0.57596955,17535.0,17533.0,1.69627096]
["bitfinex","BTCUSD",1673468687299,0.38945386,17535.0,17533.0,1.69627096]
["bitfinex","BTCUSD",1673468687547,0.40445386,17535.0,17533.0,1.86708613]
["bitfinex","BTCUSD",1673468687796,0.40445386,17535.0,17533.0,1.69627096]
["bitfinex","BTCUSD",1673468688046,0.40445386,17535.0,17533.0,1.86708613]
["bitfinex","BTCUSD",1673468688294,0.38945386,17535.0,17533.0,1.86685124]
["bitfinex","BTCUSD",1673468688533,0.40545386,17535.0,17533.0,2.43743913]
["bitfinex","BTCUSD",1673468689032,0.016,17535.0,17533.0,2.43743913]
["bitfinex","BTCUSD",1673468689291,0.016,17535.0,17534.0,0.357047]
["bitfinex","BTCUSD",1673468689545,0.01607242,17535.0,17534.0,1.797687]
["bitfinex","BTCUSD",1673468689798,0.016,17535.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468690298,0.56032682,17536.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468690542,0.015,17535.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468694010,0.55384543,17535.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468694257,0.72436112,17535.0,17534.0,0.57032]
["bitfinex","BTCUSD",1673468696520,0.55384543,17535.0,17534.0,0.57032]
["bitfinex","BTCUSD",1673468697510,0.015,17535.0,17534.0,0.57032]
["bitfinex","BTCUSD",1673468698244,0.015,17535.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468699239,0.015,17535.0,17534.0,0.57032]
["bitfinex","BTCUSD",1673468699495,0.015,17535.0,17534.0,1.14064]
["bitfinex","BTCUSD",1673468700231,0.015,17535.0,17534.0,0.74113517]
["bitfinex","BTCUSD",1673468700474,0.015,17535.0,17534.0,1.31145517]
["bitfinex","BTCUSD",1673468701006,0.015,17535.0,17534.0,1.66850217]
["bitfinex","BTCUSD",1673468701244,0.015,17535.0,17534.0,1.96850217]
["bitfinex","BTCUSD",1673468702005,0.015,17535.0,17534.0,2.22468592]
["bitfinex","BTCUSD",1673468702256,0.015,17535.0,17534.0,2.43514297]
["bitfinex","BTCUSD",1673468703740,0.015,17535.0,17534.0,2.23882217]
["bitfinex","BTCUSD",1673468703998,0.015,17535.0,17534.0,2.1360756]
["bitfinex","BTCUSD",1673468704245,0.015,17535.0,17534.0,3.20912345]
["bitfinex","BTCUSD",1673468704508,0.015,17535.0,17534.0,3.37982729]
["bitfinex","BTCUSD",1673468704746,0.01490643,17535.0,17534.0,4.37595557]
["bitfinex","BTCUSD",1673468704994,0.01490643,17535.0,17534.0,3.76830458]
["bitfinex","BTCUSD",1673468705240,0.01490643,17535.0,17534.0,4.44839072]
["bitfinex","BTCUSD",1673468705983,0.04265431,17535.0,17534.0,4.44839072]
["bitfinex","BTCUSD",1673468706496,0.04265431,17535.0,17534.0,3.76830458]
["bitfinex","BTCUSD",1673468706744,0.04265431,17535.0,17534.0,3.43523144]
["bitfinex","BTCUSD",1673468706994,0.04265431,17535.0,17534.0,3.89636144]
["bitfinex","BTCUSD",1673468707244,0.04265431,17535.0,17534.0,4.46668144]
["bitfinex","BTCUSD",1673468707491,0.04265431,17535.0,17534.0,4.36328117]
["bitfinex","BTCUSD",1673468707492,0.03182651,17535.0,17534.0,4.36328117]
["bitfinex","BTCUSD",1673468707743,0.03182651,17535.0,17534.0,4.78345912]
["bitfinex","BTCUSD",1673468708237,0.03182651,17535.0,17534.0,4.78346229]
["bitfinex","BTCUSD",1673468708480,0.03182651,17535.0,17534.0,4.41553609]
["bitfinex","BTCUSD",1673468710235,0.03182651,17535.0,17534.0,4.78008655]
["bitfinex","BTCUSD",1673468710479,0.03182651,17535.0,17534.0,5.29058692]
["bitfinex","BTCUSD",1673468710969,0.03182651,17535.0,17534.0,4.41553609]
["bitfinex","BTCUSD",1673468712777,0.03182651,17535.0,17534.0,4.84199758]
["bitfinex","BTCUSD",1673468713798,0.03182651,17535.0,17534.0,4.32861266]
["bitfinex","BTCUSD",1673468714068,0.00407863,17535.0,17534.0,5.05070779]
["bitfinex","BTCUSD",1673468714313,0.00407863,17535.0,17534.0,5.39188585]
["bitfinex","BTCUSD",1673468714801,0.00407863,17535.0,17534.0,4.69597221]
["bitfinex","BTCUSD",1673468715073,0.00407863,17535.0,17534.0,5.64341958]
["bitfinex","BTCUSD",1673468715074,0.02926804,17535.0,17534.0,5.64341958]
["bitfinex","BTCUSD",1673468715325,0.02926804,17535.0,17534.0,5.38754847]
["bitfinex","BTCUSD",1673468717322,0.02926804,17535.0,17534.0,5.21692861]
["bitfinex","BTCUSD",1673468717815,0.02926804,17535.0,17534.0,4.69593764]
["bitfinex","BTCUSD",1673468718066,0.00407863,17535.0,17534.0,5.21473072]
["bitfinex","BTCUSD",1673468718561,0.00407863,17535.0,17534.0,4.69593764]
["bitfinex","BTCUSD",1673468718809,0.00407863,17535.0,17534.0,4.35463787]
["bitfinex","BTCUSD",1673468719547,0.00407863,17535.0,17534.0,3.48431787]
["bitfinex","BTCUSD",1673468719810,0.00415105,17535.0,17534.0,2.38512486]
["bitfinex","BTCUSD",1673468720053,0.00407863,17535.0,17534.0,2.03657786]
["bitfinex","BTCUSD",1673468720798,0.00415105,17535.0,17534.0,2.03657786]
["bitfinex","BTCUSD",1673468721042,0.00415105,17535.0,17534.0,1.46625786]
["bitfinex","BTCUSD",1673468721043,0.47657003,17535.0,17534.0,1.46625786]
["bitfinex","BTCUSD",1673468721297,0.47657003,17535.0,17534.0,0.88743786]
["bitfinex","BTCUSD",1673468721540,0.47657003,17535.0,17533.0,1.19914189]
["bitfinex","BTCUSD",1673468721789,0.47657003,17535.0,17533.0,1.35291401]
["bitfinex","BTCUSD",1673468722296,0.4724914,17535.0,17533.0,1.35291401]
["bitfinex","BTCUSD",1673468722547,0.4874914,17535.0,17533.0,1.35891401]
["bitfinex","BTCUSD",1673468723036,0.4874914,17535.0,17533.0,1.92926701]
["bitfinex","BTCUSD",1673468724032,0.02245211,17534.0,17533.0,1.92926701]
["bitfinex","BTCUSD",1673468725036,0.02245211,17534.0,17533.0,1.92326701]
["bitfinex","BTCUSD",1673468725281,0.03745211,17534.0,17533.0,1.92926701]
["bitfinex","BTCUSD",1673468727541,0.44695807,17534.0,17533.0,0.73852355]
["bitfinex","BTCUSD",1673468728295,0.03745211,17534.0,17533.0,1.30935998]
["bitfinex","BTCUSD",1673468728537,0.03745211,17534.0,17533.0,1.30887655]
["bitfinex","BTCUSD",1673468731558,0.03745211,17534.0,17533.0,1.30960647]
["bitfinex","BTCUSD",1673468731816,0.03745211,17534.0,17533.0,1.30887655]
["bitfinex","BTCUSD",1673468732324,0.03745211,17534.0,17533.0,1.60887655]
["bitfinex","BTCUSD",1673468732606,0.03745211,17534.0,17533.0,1.60960647]
["bitfinex","BTCUSD",1673468732848,0.03745211,17534.0,17533.0,1.60887655]
["bitfinex","BTCUSD",1673468733113,0.03745211,17534.0,17533.0,1.77943825]
["bitfinex","BTCUSD",1673468733620,0.03745211,17534.0,17533.0,2.70683825]
["bitfinex","BTCUSD",1673468733874,0.03745211,17534.0,17533.0,2.40683825]
["bitfinex","BTCUSD",1673468734098,0.03745211,17534.0,17533.0,1.87922955]
["bitfinex","BTCUSD",1673468734354,0.03745211,17534.0,17533.0,2.23627655]
["bitfinex","BTCUSD",1673468736693,0.03745211,17534.0,17533.0,2.40756817]
["bitfinex","BTCUSD",1673468737192,0.03745211,17534.0,17533.0,3.34656272]
["bitfinex","BTCUSD",1673468737435,0.03745211,17534.0,17533.0,3.64656272]
["bitfinex","BTCUSD",1673468738370,0.03745211,17534.0,17533.0,3.34656272]
["bitfinex","BTCUSD",1673468738648,0.03745211,17534.0,17533.0,3.64656272]
["bitfinex","BTCUSD",1673468738869,0.03745211,17534.0,17533.0,3.34656272]
["bitfinex","BTCUSD",1673468739374,0.03745211,17534.0,17533.0,2.9458328]
["bitfinex","BTCUSD",1673468739850,0.03745211,17534.0,17533.0,2.7752711]
["bitfinex","BTCUSD",1673468740600,0.03745211,17534.0,17533.0,2.4182241]
["bitfinex","BTCUSD",1673468740873,0.03752453,17534.0,17533.0,2.4182241]
["bitfinex","BTCUSD",1673468741394,0.03745211,17534.0,17533.0,2.4182241]
["bitfinex","BTCUSD",1673468741655,0.03745211,17534.0,17533.0,2.41895402]
["bitfinex","BTCUSD",1673468741896,0.03745211,17534.0,17533.0,2.77600102]
["bitfinex","BTCUSD",1673468742380,0.03752453,17534.0,17533.0,2.7752711]
["bitfinex","BTCUSD",1673468742618,0.03745211,17534.0,17533.0,2.7752711]
["bitfinex","BTCUSD",1673468743139,0.03745211,17534.0,17533.0,2.77600102]
["bitfinex","BTCUSD",1673468744138,0.03745211,17534.0,17533.0,2.94656272]
["bitfinex","BTCUSD",1673468745388,0.03745211,17534.0,17533.0,2.58951572]
["bitfinex","BTCUSD",1673468745649,0.03745211,17534.0,17533.0,2.41895402]
["bitfinex","BTCUSD",1673468745900,0.03745211,17534.0,17533.0,2.94656272]
["bitfinex","BTCUSD",1673468746424,0.03745211,17534.0,17533.0,2.7752711]
["bitfinex","BTCUSD",1673468746672,0.03745211,17534.0,17533.0,2.4182241]
["bitfinex","BTCUSD",1673468747168,0.03745211,17534.0,17533.0,2.94656272]
["bitfinex","BTCUSD",1673468747426,0.03745211,17534.0,17533.0,3.24656272]
["bitfinex","BTCUSD",1673468747675,0.03745211,17534.0,17533.0,3.69282471]
["bitfinex","BTCUSD",1673468748194,0.03745211,17534.0,17533.0,3.99282471]
["bitfinex","BTCUSD",1673468748444,0.03745211,17534.0,17533.0,3.80240435]
["bitfinex","BTCUSD",1673468748695,0.03745211,17534.0,17533.0,3.99017719]
["bitfinex","BTCUSD",1673468749792,0.03745211,17534.0,17533.0,4.15187719]
["bitfinex","BTCUSD",1673468750509,0.03745211,17534.0,17533.0,4.32249355]
["bitfinex","BTCUSD",1673468750758,0.03745211,17534.0,17533.0,4.49316262]
["bitfinex","BTCUSD",1673468751010,0.03745211,17534.0,17533.0,4.32249355]
["bitfinex","BTCUSD",1673468751258,0.03745211,17534.0,17533.0,4.83725043]
["bitfinex","BTCUSD",1673468751746,0.03745211,17534.0,17533.0,4.32249355]
["bitfinex","BTCUSD",1673468752511,0.03745211,17534.0,17533.0,4.83725218]
["bitfinex","BTCUSD",1673468752763,0.03745211,17534.0,17533.0,5.00787204]
["bitfinex","BTCUSD",1673468753259,0.03745211,17534.0,17533.0,4.83757849]
["bitfinex","BTCUSD",1673468754774,0.03745211,17534.0,17533.0,5.00787204]
["bitfinex","BTCUSD",1673468755755,0.03745211,17534.0,17533.0,4.36887749]
["bitfinex","BTCUSD",1673468756019,0.03745211,17534.0,17533.0,4.6568285]
["bitfinex","BTCUSD",1673468756264,0.03103534,17534.0,17533.0,4.28262193]
["bitfinex","BTCUSD",1673468756756,0.03103534,17534.0,17533.0,4.54492596]
["bitfinex","BTCUSD",1673468756999,0.03103534,17534.0,17533.0,4.2828804]
["bitfinex","BTCUSD",1673468757246,0.03103534,17534.0,17533.0,5.13740131]
["bitfinex","BTCUSD",1673468758720,0.03103534,17534.0,17533.0,4.7554666]
["bitfinex","BTCUSD",1673468758973,0.03103534,17534.0,17533.0,4.75545936]
["bitfinex","BTCUSD",1673468759253,0.03103534,17534.0,17533.0,4.47126669]
["bitfinex","BTCUSD",1673468759506,0.03103534,17534.0,17533.0,4.30856669]
["bitfinex","BTCUSD",1673468763493,0.03103534,17534.0,17533.0,4.73542792]
["bitfinex","BTCUSD",1673468763728,0.03103534,17534.0,17533.0,5.02395876]
["bitfinex","BTCUSD",1673468764202,0.03103534,17534.0,17533.0,5.02467696]
["bitfinex","BTCUSD",1673468764703,0.03103534,17534.0,17533.0,4.72395876]
["bitfinex","BTCUSD",1673468764704,0.03110776,17534.0,17533.0,4.72395876]
["bitfinex","BTCUSD",1673468764964,0.03103534,17534.0,17533.0,5.28017699]
["bitfinex","BTCUSD",1673468765197,0.03103534,17534.0,17533.0,4.55331576]
["bitfinex","BTCUSD",1673468765691,0.03103534,17534.0,17533.0,4.85331576]
["bitfinex","BTCUSD",1673468766200,0.03103534,17534.0,17533.0,4.55331576]
["bitfinex","BTCUSD",1673468766929,0.03103534,17534.0,17533.0,4.72395876]
["bitfinex","BTCUSD",1673468767178,0.03103534,17534.0,17533.0,5.28021944]
["bitfinex","BTCUSD",1673468767418,0.03103534,17534.0,17533.0,5.28021696]
["bitfinex","BTCUSD",1673468767665,0.03103534,17534.0,17533.0,4.98021696]
["bitfinex","BTCUSD",1673468768151,0.03103534,17534.0,17533.0,4.72395876]
["bitfinex","BTCUSD",1673468768422,0.03103534,17534.0,17533.0,5.02395876]
["bitfinex","BTCUSD",1673468769412,0.03103534,17534.0,17533.0,4.5538721]
["bitfinex","BTCUSD",1673468769654,0.03103534,17534.0,17533.0,4.72446564]
["bitfinex","BTCUSD",1673468769950,0.03103534,17534.0,17533.0,4.5538604]
["bitfinex","BTCUSD",1673468770468,0.03103534,17534.0,17533.0,4.98071199]
["bitfinex","BTCUSD",1673468770694,0.03103534,17534.0,17533.0,4.72446564]
["bitfinex","BTCUSD",1673468771679,0.03110776,17534.0,17533.0,4.98019084]
["bitfinex","BTCUSD",1673468771922,0.53054216,17534.0,17533.0,2.10958774]
["bitfinex","BTCUSD",1673468772159,0.53054216,17534.0,17533.0,1.5647679]
["bitfinex","BTCUSD",1673468772398,0.53054216,17534.0,17533.0,1.30876192]
["bitfinex","BTCUSD",1673468772629,0.53061458,17534.0,17533.0,1.30853582]
["bitfinex","BTCUSD",1673468772861,0.53061458,17534.0,17533.0,0.73821482]
["bitfinex","BTCUSD",1673468773350,0.53061458,17534.0,17533.0,0.56738309]
["bitfinex","BTCUSD",1673468773862,0.53061458,17534.0,17533.0,0.73821482]
["bitfinex","BTCUSD",1673468774108,0.53061458,17534.0,17533.0,0.72542189]
["bitfinex","BTCUSD",1673468774382,0.53061458,17534.0,17533.0,0.89625362]
["bitfinex","BTCUSD",1673468774620,0.53061458,17534.0,17533.0,0.72542189]
["bitfinex","BTCUSD",1673468775127,0.03103534,17534.0,17533.0,1.46683272]
["bitfinex","BTCUSD",1673468775366,0.03103534,17534.0,17533.0,1.82387972]
["bitfinex","BTCUSD",1673468775841,0.03110776,17534.0,17533.0,1.82365362]
["bitfinex","BTCUSD",1673468776081,0.45814461,17534.0,17533.0,1.46660662]
["bitfinex","BTCUSD",1673468776850,0.45821703,17534.0,17533.0,1.46660662]
["bitfinex","BTCUSD",1673468777334,0.45814461,17534.0,17533.0,1.46660662]
["bitfinex","BTCUSD",1673468777818,0.45814461,17534.0,17533.0,1.82365362]
["bitfinex","BTCUSD",1673468778800,0.03096482,17534.0,17533.0,2.12365362]
["bitfinex","BTCUSD",1673468779779,0.03096482,17534.0,17533.0,2.12390637]
["bitfinex","BTCUSD",1673468780028,0.03096482,17534.0,17533.0,3.01701644]
["bitfinex","BTCUSD",1673468780261,0.03096482,17534.0,17533.0,3.20638434]
["bitfinex","BTCUSD",1673468780514,0.03096482,17534.0,17533.0,3.36908434]
["bitfinex","BTCUSD",1673468780760,0.03096482,17534.0,17533.0,4.43671148]
["bitfinex","BTCUSD",1673468781026,0.03096482,17534.0,17533.0,4.97846718]
["bitfinex","BTCUSD",1673468781268,0.02551828,17534.0,17533.0,4.21009027]
["bitfinex","BTCUSD",1673468781988,0.02551828,17534.0,17533.0,4.15783535]
["bitfinex","BTCUSD",1673468784427,0.02551828,17534.0,17533.0,4.81561939]
["bitfinex","BTCUSD",1673468784668,0.02551828,17534.0,17533.0,4.35641501]
["bitfinex","BTCUSD",1673468785891,0.02551828,17534.0,17533.0,3.69863097]
["bitfinex","BTCUSD",1673468786380,0.02551828,17534.0,17533.0,4.34684751]
["bitfinex","BTCUSD",1673468787502,0.02551828,17534.0,17533.0,3.69863097]
["bitfinex","BTCUSD",1673468787987,0.02551828,17534.0,17533.0,4.38521398]
["bitfinex","BTCUSD",1673468789200,0.02551828,17534.0,17533.0,4.81182479]
["bitfinex","BTCUSD",1673468790389,0.02551828,17534.0,17533.0,4.12504178]
["bitfinex","BTCUSD",1673468790559,0.02551828,17534.0,17533.0,4.37034441]
["bitfinex","BTCUSD",1673468791056,0.02551828,17534.0,17533.0,4.79702713]
["bitfinex","BTCUSD",1673468791306,0.02551828,17534.0,17533.0,3.69843097]
["bitfinex","BTCUSD",1673468792301,0.02551828,17534.0,17533.0,4.35700136]
["bitfinex","BTCUSD",1673468792554,0.02551828,17534.0,17533.0,5.21458373]
["bitfinex","BTCUSD",1673468793037,0.02551828,17534.0,17533.0,4.70408336]
["bitfinex","BTCUSD",1673468793572,0.02551828,17534.0,17533.0,4.35700136]
["bitfinex","BTCUSD",1673468793820,0.02551828,17534.0,17533.0,4.78366411]
["bitfinex","BTCUSD",1673468794086,0.02551828,17534.0,17533.0,4.94496411]
["bitfinex","BTCUSD",1673468794301,0.02551828,17534.0,17533.0,4.94636411]
["bitfinex","BTCUSD",1673468795287,0.02551828,17534.0,17533.0,5.28771685]
["bitfinex","BTCUSD",1673468795534,0.26326859,17534.0,17533.0,3.7919111]
["bitfinex","BTCUSD",1673468795791,0.02551828,17534.0,17533.0,2.93600864]
["bitfinex","BTCUSD",1673468796313,0.02551828,17534.0,17533.0,2.74664074]
["bitfinex","BTCUSD",1673468796566,0.02551828,17534.0,17533.0,2.93878305]
["bitfinex","BTCUSD",1673468796813,0.02551828,17534.0,17533.0,2.93929872]
["bitfinex","BTCUSD",1673468797820,0.02551828,17534.0,17533.0,2.74705585]
["bitfinex","BTCUSD",1673468798571,0.02551828,17534.0,17533.0,2.49101739]
["bitfinex","BTCUSD",1673468799576,0.02551828,17534.0,17533.0,2.79101739]
["bitfinex","BTCUSD",1673468800086,0.02551828,17534.0,17533.0,2.70850172]
["bitfinex","BTCUSD",1673468800303,0.02551828,17534.0,17533.0,2.70901739]
["bitfinex","BTCUSD",1673468800590,0.02551828,17534.0,17533.0,2.96505585]
["bitfinex","BTCUSD",1673468800828,0.02551828,17534.0,17533.0,3.26505585]
["bitfinex","BTCUSD",1673468801071,0.02551828,17534.0,17533.0,3.45198467]
["bitfinex","BTCUSD",1673468801311,0.02551828,17534.0,17533.0,4.02233767]
["bitfinex","BTCUSD",1673468802062,0.02551828,17534.0,17533.0,4.021822]
["bitfinex","BTCUSD",1673468803798,0.02551828,17534.0,17533.0,3.721822]
["bitfinex","BTCUSD",1673468804042,0.02551828,17534.0,17533.0,4.021822]
["bitfinex","BTCUSD",1673468804531,0.0255907,17534.0,17533.0,4.19246474]
["bitfinex","BTCUSD",1673468804774,0.02551828,17534.0,17533.0,4.71014038]
["bitfinex","BTCUSD",1673468805035,0.02551828,17534.0,17533.0,5.29940313]
["bitfinex","BTCUSD",1673468805289,0.02551828,17534.0,17533.0,5.04336467]
["bitfinex","BTCUSD",1673468807539,0.0255907,17534.0,17533.0,5.04336467]
["bitfinex","BTCUSD",1673468807794,0.02551828,17534.0,17533.0,4.87272792]
["bitfinex","BTCUSD",1673468808044,0.02551828,17534.0,17533.0,4.05505228]
["bitfinex","BTCUSD",1673468808301,0.02551828,17534.0,17533.0,4.35505228]
["bitfinex","BTCUSD",1673468810548,0.0255907,17534.0,17533.0,4.35505228]
["bitfinex","BTCUSD",1673468810799,0.02551828,17534.0,17533.0,4.35505228]
["bitfinex","BTCUSD",1673468811058,0.02551828,17534.0,17533.0,3.48469928]
["bitfinex","BTCUSD",1673468811309,0.02551828,17534.0,17533.0,2.85145401]
["bitfinex","BTCUSD",1673468811559,0.0255907,17534.0,17533.0,2.40849919]
["bitfinex","BTCUSD",1673468812823,0.02551828,17534.0,17533.0,2.40849919]
["bitfinex","BTCUSD",1673468813348,0.02551828,17534.0,17533.0,2.85318005]
["bitfinex","BTCUSD",1673468813598,0.02551828,17534.0,17533.0,3.45436279]
["bitfinex","BTCUSD",1673468813853,0.02551828,17534.0,17533.0,3.62500806]
["bitfinex","BTCUSD",1673468814362,0.02551828,17534.0,17533.0,4.16619204]
["bitfinex","BTCUSD",1673468814581,0.02551828,17534.0,17533.0,4.59285479]
["bitfinex","BTCUSD",1673468814854,0.02551828,17534.0,17533.0,4.33682879]
["bitfinex","BTCUSD",1673468815102,0.02551828,17534.0,17533.0,4.59300029]
["bitfinex","BTCUSD",1673468815383,0.02551828,17534.0,17533.0,4.33682879]
["bitfinex","BTCUSD",1673468815870,0.02551828,17534.0,17533.0,4.90718179]
["bitfinex","BTCUSD",1673468816643,0.02551828,17534.0,17533.0,3.6782584]
["bitfinex","BTCUSD",1673468816902,0.02551828,17534.0,17533.0,3.79416836]
["bitfinex","BTCUSD",1673468817166,0.02551828,17534.0,17533.0,4.22495727]
["bitfinex","BTCUSD",1673468817167,0.02093959,17534.0,17533.0,4.22495727]
["bitfinex","BTCUSD",1673468817446,0.02093959,17534.0,17533.0,4.79531027]
["bitfinex","BTCUSD",1673468818431,0.02093959,17534.0,17533.0,3.8275472]
["bitfinex","BTCUSD",1673468818651,0.02093959,17534.0,17533.0,4.45572917]
["bitfinex","BTCUSD",1673468818924,0.02093959,17534.0,17533.0,4.7956091]
["bitfinex","BTCUSD",1673468819165,0.02093959,17534.0,17533.0,5.00328375]
["bitfinex","BTCUSD",1673468819405,0.02093959,17534.0,17533.0,4.33804757]
["bitfinex","BTCUSD",1673468819672,0.02093959,17534.0,17533.0,4.50064757]
["bitfinex","BTCUSD",1673468820726,0.02093959,17534.0,17533.0,4.95879593]
["bitfinex","BTCUSD",1673468822768,0.02093959,17534.0,17533.0,5.64545232]
["bitfinex","BTCUSD",1673468823033,0.02093959,17534.0,17533.0,5.18730396]
["bitfinex","BTCUSD",1673468823511,0.02093959,17534.0,17533.0,4.67680359]
["bitfinex","BTCUSD",1673468823760,0.02093959,17534.0,17533.0,4.3298523]
["bitfinex","BTCUSD",1673468826031,0.02093959,17534.0,17533.0,4.67262969]
["bitfinex","BTCUSD",1673468826289,0.02093959,17534.0,17533.0,4.3298523]
["bitfinex","BTCUSD",1673468831381,0.02093959,17534.0,17533.0,3.64319591]
["bitfinex","BTCUSD",1673468831640,0.02093959,17534.0,17533.0,3.98613286]
["bitfinex","BTCUSD",1673468831854,0.02093959,17534.0,17533.0,4.57913374]
["bitfinex","BTCUSD",1673468832108,0.02093959,17534.0,17533.0,5.08963411]
["bitfinex","BTCUSD",1673468832325,0.00174345,17534.0,17533.0,4.57913374]
["bitfinex","BTCUSD",1673468832575,0.00174345,17534.0,17533.0,4.23619679]
["bitfinex","BTCUSD",1673468833081,0.00174345,17534.0,17533.0,4.19498221]
["bitfinex","BTCUSD",1673468833854,0.00174345,17534.0,17533.0,4.62197234]
["bitfinex","BTCUSD",1673468842255,0.00174345,17534.0,17533.0,4.19498221]
["bitfinex","BTCUSD",1673468844259,0.00174345,17534.0,17533.0,4.62211294]
["bitfinex","BTCUSD",1673468844513,0.23949376,17534.0,17533.0,4.45832375]
["bitfinex","BTCUSD",1673468844770,0.00181587,17534.0,17533.0,3.10182373]
["bitfinex","BTCUSD",1673468845270,0.00181587,17534.0,17533.0,3.04681376]
["bitfinex","BTCUSD",1673468845525,0.00181587,17534.0,17533.0,2.38976676]
["bitfinex","BTCUSD",1673468845779,0.00181587,17534.0,17533.0,2.20111835]
["bitfinex","BTCUSD",1673468846022,0.48999335,17534.0,17533.0,2.38526887]
["bitfinex","BTCUSD",1673468846277,0.48999335,17534.0,17533.0,2.20111835]
["bitfinex","BTCUSD",1673468846529,0.48999335,17534.0,17533.0,1.39303122]
["bitfinex","BTCUSD",1673468847016,0.48999335,17534.0,17533.0,1.64933205]
["bitfinex","BTCUSD",1673468847526,0.48999335,17534.0,17533.0,1.39303122]
["bitfinex","BTCUSD",1673468850030,0.48992093,17534.0,17533.0,1.39303122]
["bitfinex","BTCUSD",1673468850277,0.00174345,17534.0,17533.0,2.13553758]
["bitfinex","BTCUSD",1673468850536,0.00174345,17534.0,17533.0,3.77598846]
["bitfinex","BTCUSD",1673468850792,0.00174345,17534.0,17533.0,4.71634896]
["bitfinex","BTCUSD",1673468851802,0.00174345,17534.0,17533.0,5.14347969]
["bitfinex","BTCUSD",1673468852039,0.00174345,17534.0,17533.0,4.88717886]
["bitfinex","BTCUSD",1673468852532,0.00174345,17534.0,17533.0,4.54544898]
["bitfinex","BTCUSD",1673468852782,0.00174345,17534.0,17533.0,4.70744898]
["bitfinex","BTCUSD",1673468853027,0.00174345,17534.0,17533.0,4.70804898]
["bitfinex","BTCUSD",1673468853533,0.00174345,17534.0,17533.0,4.70679098]
["bitfinex","BTCUSD",1673468853787,0.00174345,17534.0,17533.0,5.04842598]
["bitfinex","BTCUSD",1673468854774,0.00174345,17534.0,17533.0,4.88588887]
["bitfinex","BTCUSD",1673468855416,0.00165576,17534.0,17533.0,4.88588887]
["bitfinex","BTCUSD",1673468856505,0.00165576,17534.0,17533.0,4.58840275]
["bitfinex","BTCUSD",1673468856749,0.00165576,17534.0,17533.0,3.47539802]
["bitfinex","BTCUSD",1673468857012,0.00138811,17534.0,17533.0,3.93442248]
["bitfinex","BTCUSD",1673468857771,0.00138811,17534.0,17533.0,4.94930139]
["bitfinex","BTCUSD",1673468859031,0.00138811,17534.0,17533.0,4.49027693]
["bitfinex","BTCUSD",1673468859290,0.00138811,17534.0,17533.0,3.63799802]
["bitfinex","BTCUSD",1673468859548,0.00138811,17534.0,17533.0,4.60683799]
["bitfinex","BTCUSD",1673468859832,0.00138811,17534.0,17533.0,4.94857676]
["bitfinex","BTCUSD",1673468861652,0.00138811,17534.0,17533.0,5.09516201]
["bitfinex","BTCUSD",1673468861917,0.00138811,17534.0,17533.0,4.49023716]
["bitfinex","BTCUSD",1673468862963,0.00138811,17534.0,17533.0,4.94822716]
["bitfinex","BTCUSD",1673468863736,0.00138811,17534.0,17533.0,4.94822725]
["bitfinex","BTCUSD",1673468865164,0.00138811,17534.0,17533.0,5.49986389]
["bitfinex","BTCUSD",1673468865671,0.00138811,17534.0,17533.0,4.94822725]
["bitfinex","BTCUSD",1673468865914,0.00138811,17534.0,17533.0,4.43706608]
["bitfinex","BTCUSD",1673468866151,0.00138811,17534.0,17533.0,3.63799802]
["bitfinex","BTCUSD",1673468866412,0.00138811,17534.0,17533.0,4.14849839]
["bitfinex","BTCUSD",1673468866665,0.00138811,17534.0,17533.0,4.48979791]
["bitfinex","BTCUSD",1673468866911,0.00138811,17534.0,17533.0,4.43029591]
["bitfinex","BTCUSD",1673468867155,0.00138811,17534.0,17533.0,5.01301838]
["bitfinex","BTCUSD",1673468867408,0.00138811,17534.0,17533.0,4.88606598]
["bitfinex","BTCUSD",1673468867666,0.00138811,17534.0,17533.0,4.43029591]
["bitfinex","BTCUSD",1673468867916,0.00138811,17534.0,17533.0,5.15391154]
["bitfinex","BTCUSD",1673468868432,0.00138811,17534.0,17533.0,4.64341117]
["bitfinex","BTCUSD",1673468868937,0.00138811,17534.0,17533.0,4.30211165]
["bitfinex","BTCUSD",1673468870015,0.00138811,17534.0,17533.0,3.57849602]
["bitfinex","BTCUSD",1673468870486,0.00138811,17534.0,17533.0,4.16904678]
["bitfinex","BTCUSD",1673468870744,0.00138811,17534.0,17533.0,3.57849602]
["bitfinex","BTCUSD",1673468871341,0.00138811,17534.0,17533.0,4.6284792]
["bitfinex","BTCUSD",1673468871519,0.00138811,17534.0,17533.0,5.13897957]
["bitfinex","BTCUSD",1673468871767,0.00078,17534.0,17533.0,4.96736618]
["bitfinex","BTCUSD",1673468872020,0.00078,17534.0,17533.0,5.02690052]
["bitfinex","BTCUSD",1673468872543,0.00078,17534.0,17533.0,6.05903018]
["bitfinex","BTCUSD",1673468873289,0.00078,17534.0,17533.0,5.02690052]
["bitfinex","BTCUSD",1673468874292,0.00078,17534.0,17533.0,5.18890052]
["bitfinex","BTCUSD",1673468874796,0.00078,17534.0,17533.0,5.24488176]
["bitfinex","BTCUSD",1673468875583,0.00078,17534.0,17533.0,5.75701446]
["bitfinex","BTCUSD",1673468876860,0.00067083,17534.0,17533.0,5.75701446]
["bitfinex","BTCUSD",1673468877358,0.00067083,17534.0,17533.0,6.32544251]
["bitfinex","BTCUSD",1673468877642,0.00067083,17534.0,17533.0,5.75674428]
["bitfinex","BTCUSD",1673468877863,0.00054942,17534.0,17533.0,5.24144461]
["bitfinex","BTCUSD",1673468879407,0.00054942,17534.0,17533.0,5.01612583]
["bitfinex","BTCUSD",1673468879676,0.00054942,17534.0,17533.0,4.85352583]
["bitfinex","BTCUSD",1673468879923,0.00054942,17534.0,17533.0,4.04153403]
["bitfinex","BTCUSD",1673468879924,0.23829973,17534.0,17533.0,4.04153403]
["bitfinex","BTCUSD",1673468880227,0.00062184,17534.0,17533.0,3.93937338]
["bitfinex","BTCUSD",1673468880459,0.23822731,17534.0,17533.0,4.19544308]
["bitfinex","BTCUSD",1673468880712,0.23822731,17534.0,17533.0,2.50666389]
["bitfinex","BTCUSD",1673468880713,0.00054942,17534.0,17533.0,2.50666389]
["bitfinex","BTCUSD",1673468880960,0.00054942,17534.0,17533.0,2.85688614]
["bitfinex","BTCUSD",1673468881210,0.00054942,17534.0,17533.0,2.68618646]
["bitfinex","BTCUSD",1673468881476,0.43121275,17536.0,17534.0,0.3]
["bitfinex","BTCUSD",1673468881726,0.43121275,17536.0,17534.0,0.15610448]
["bitfinex","BTCUSD",1673468882215,0.02495814,17535.0,17534.0,0.15610448]
["bitfinex","BTCUSD",1673468882459,0.02495814,17535.0,17533.0,1.93706504]
["bitfinex","BTCUSD",1673468882699,0.02495814,17535.0,17533.0,2.09401579]
["bitfinex","BTCUSD",1673468883198,0.56026017,17535.0,17533.0,2.09401579]
["bitfinex","BTCUSD",1673468883687,0.56026017,17535.0,17534.0,0.014]
["bitfinex","BTCUSD",1673468883945,0.56026017,17535.0,17533.0,2.09401579]
["bitfinex","BTCUSD",1673468884200,0.57526017,17535.0,17533.0,2.10801579]
["bitfinex","BTCUSD",1673468884702,0.57526017,17535.0,17533.0,1.93729665]
["bitfinex","BTCUSD",1673468885199,0.5132871,17534.0,17533.0,1.93729665]
["bitfinex","BTCUSD",1673468886719,0.5132871,17534.0,17533.0,1.31159575]
["bitfinex","BTCUSD",1673468886970,0.5132871,17534.0,17533.0,1.29759575]
["bitfinex","BTCUSD",1673468887224,0.5282871,17534.0,17533.0,1.31159575]
["bitfinex","BTCUSD",1673468889225,0.5282871,17534.0,17533.0,1.31171539]
["bitfinex","BTCUSD",1673468889474,0.5282871,17534.0,17533.0,1.31159575]
["bitfinex","BTCUSD",1673468890483,0.5282871,17534.0,17533.0,0.74126575]
["bitfinex","BTCUSD",1673468890735,0.5282871,17534.0,17533.0,0.17094375]
["bitfinex","BTCUSD",1673468891249,0.6895871,17534.0,17533.0,0.17094375]
["bitfinex","BTCUSD",1673468891727,0.6895871,17534.0,17533.0,0.74129675]
["bitfinex","BTCUSD",1673468899343,0.6895871,17534.0,17533.0,0.74244107]
["bitfinex","BTCUSD",1673468899837,0.6895871,17534.0,17533.0,1.31164975]
["bitfinex","BTCUSD",1673468900340,0.6895871,17534.0,17533.0,0.74129675]
["bitfinex","BTCUSD",1673468904072,0.5282871,17534.0,17533.0,0.74129675]
["bitfinex","BTCUSD",1673468904583,0.5282871,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468905812,0.52272114,17534.0,17533.0,1.31150184]
["bitfinex","BTCUSD",1673468906067,0.52272114,17534.0,17533.0,1.31264616]
["bitfinex","BTCUSD",1673468906323,0.52272114,17534.0,17533.0,1.31150184]
["bitfinex","BTCUSD",1673468907074,0.52272114,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468914120,0.68482114,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468914871,0.68482114,17534.0,17533.0,1.31150184]
["bitfinex","BTCUSD",1673468915120,0.68482114,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468916166,0.68482114,17534.0,17533.0,0.74121589]
["bitfinex","BTCUSD",1673468916410,0.68482114,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468917402,0.1771,17534.0,17533.0,0.74114884]
["bitfinex","BTCUSD",1673468917639,0.1771,17534.0,17533.0,1.31156889]
["bitfinex","BTCUSD",1673468917893,0.015,17534.0,17533.0,2.56837804]
["bitfinex","BTCUSD",1673468918141,0.015,17534.0,17533.0,3.83322446]
["bitfinex","BTCUSD",1673468918388,0.015,17534.0,17533.0,4.67092483]
["bitfinex","BTCUSD",1673468918646,0.015,17534.0,17533.0,4.13322446]
["bitfinex","BTCUSD",1673468919149,0.015,17534.0,17533.0,4.84164329]
["bitfinex","BTCUSD",1673468919907,0.015,17534.0,17533.0,4.67121819]
["bitfinex","BTCUSD",1673468920154,0.015,17534.0,17533.0,4.37115114]
["bitfinex","BTCUSD",1673468920155,0.01507242,17534.0,17533.0,4.37115114]
["bitfinex","BTCUSD",1673468920400,0.015,17534.0,17533.0,3.3629215]
["bitfinex","BTCUSD",1673468920909,0.015,17534.0,17533.0,2.92554303]
["bitfinex","BTCUSD",1673468921507,0.015,17534.0,17533.0,1.99814303]
["bitfinex","BTCUSD",1673468921758,0.015,17534.0,17533.0,2.35519003]
["bitfinex","BTCUSD",1673468922071,0.015,17534.0,17533.0,1.82723885]
["bitfinex","BTCUSD",1673468923111,0.015,17534.0,17533.0,2.56849603]
["bitfinex","BTCUSD",1673468923361,0.01507242,17534.0,17533.0,1.31150184]
["bitfinex","BTCUSD",1673468923608,0.015,17534.0,17533.0,1.31284315]
["bitfinex","BTCUSD",1673468924368,0.015,17534.0,17533.0,1.31150184]
["bitfinex","BTCUSD",1673468924660,0.015,17534.0,17533.0,1.31284315]
["bitfinex","BTCUSD",1673468925358,0.015,17534.0,17533.0,1.48374733]
["bitfinex","BTCUSD",1673468926121,0.015,17534.0,17533.0,2.05410033]
["bitfinex","BTCUSD",1673468926388,0.015,17534.0,17533.0,2.96749576]
["bitfinex","BTCUSD",1673468926629,0.015,17534.0,17533.0,3.15115269]
["bitfinex","BTCUSD",1673468928444,0.4662455,17534.0,17533.0,2.27945838]
["bitfinex","BTCUSD",1673468928637,0.4662455,17534.0,17533.0,2.09580145]
["bitfinex","BTCUSD",1673468928880,0.46617308,17534.0,17533.0,1.83945302]
["bitfinex","BTCUSD",1673468929137,0.46617308,17534.0,17533.0,1.48240602]
["bitfinex","BTCUSD",1673468929380,0.46617308,17534.0,17533.0,2.05275902]
["bitfinex","BTCUSD",1673468929630,0.4662455,17534.0,17533.0,1.48240602]
["bitfinex","BTCUSD",1673468930121,0.4662455,17534.0,17533.0,2.05275902]
["bitfinex","BTCUSD",1673468930858,0.46617308,17534.0,17533.0,2.05275902]
["bitfinex","BTCUSD",1673468931364,0.46617308,17534.0,17533.0,1.48240602]
["bitfinex","BTCUSD",1673468931859,0.4662455,17534.0,17533.0,2.05275902]
["bitfinex","BTCUSD",1673468932094,0.4662455,17534.0,17533.0,1.48240602]
["bitfinex","BTCUSD",1673468932342,0.015,17534.0,17533.0,2.27884942]
["bitfinex","BTCUSD",1673468932609,0.015,17534.0,17533.0,2.09580145]
["bitfinex","BTCUSD",1673468933117,0.015,17534.0,17533.0,2.56574443]
["bitfinex","BTCUSD",1673468933370,0.015,17534.0,17533.0,3.00612409]
["bitfinex","BTCUSD",1673468933624,0.015,17534.0,17533.0,2.82209286]
["bitfinex","BTCUSD",1673468933871,0.015,17534.0,17533.0,3.00535756]
["bitfinex","BTCUSD",1673468934365,0.015,17534.0,17533.0,2.64831056]
["bitfinex","BTCUSD",1673468934858,0.015,17534.0,17533.0,2.46504586]
["bitfinex","BTCUSD",1673468935104,0.015,17534.0,17533.0,2.56574443]
["bitfinex","BTCUSD",1673468935867,0.015,17534.0,17533.0,2.20869743]
["bitfinex","BTCUSD",1673468936376,0.015,17534.0,17533.0,2.56574443]
["bitfinex","BTCUSD",1673468936632,0.015,17534.0,17533.0,2.82209286]
["bitfinex","BTCUSD",1673468937115,0.01507242,17534.0,17533.0,2.82209286]
["bitfinex","BTCUSD",1673468937360,0.015,17534.0,17533.0,3.00543184]
["bitfinex","BTCUSD",1673468938093,0.015,17534.0,17533.0,3.00536479]
["bitfinex","BTCUSD",1673468938342,0.015,17534.0,17533.0,3.00543184]
["bitfinex","BTCUSD",1673468938631,0.015,17534.0,17533.0,3.00536479]
["bitfinex","BTCUSD",1673468939372,0.015,17534.0,17533.0,3.00543184]
["bitfinex","BTCUSD",1673468939622,0.015,17534.0,17533.0,3.00536479]
["bitfinex","BTCUSD",1673468940356,0.01507242,17534.0,17533.0,3.00536479]
["bitfinex","BTCUSD",1673468940612,0.015,17534.0,17533.0,3.17587943]
["bitfinex","BTCUSD",1673468940852,0.01488005,17534.0,17533.0,4.89029473]
["bitfinex","BTCUSD",1673468941403,0.01488005,17534.0,17533.0,4.89036178]
["bitfinex","BTCUSD",1673468942632,0.01488005,17534.0,17533.0,5.06078688]
["bitfinex","BTCUSD",1673468942889,0.01488005,17534.0,17533.0,5.05578688]
["bitfinex","BTCUSD",1673468943683,0.01488005,17534.0,17533.0,4.71436806]
["bitfinex","BTCUSD",1673468943941,0.01495247,17534.0,17533.0,4.71430101]
["bitfinex","BTCUSD",1673468944198,0.01488005,17534.0,17533.0,5.05609389]
["bitfinex","BTCUSD",1673468945715,0.01488005,17534.0,17533.0,4.88563534]
["bitfinex","BTCUSD",1673468946745,0.01495247,17534.0,17533.0,4.28563534]
["bitfinex","BTCUSD",1673468946990,0.01495247,17534.0,17533.0,3.38738937]
["bitfinex","BTCUSD",1673468947243,0.01488005,17534.0,17533.0,3.38738937]
["bitfinex","BTCUSD",1673468947499,0.01488005,17534.0,17533.0,3.38873068]
["bitfinex","BTCUSD",1673468947758,0.01488005,17534.0,17533.0,3.57209695]
["bitfinex","BTCUSD",1673468948518,0.01488005,17534.0,17533.0,3.38873068]
["bitfinex","BTCUSD",1673468948776,0.01488005,17534.0,17533.0,3.03034237]
["bitfinex","BTCUSD",1673468949277,0.01488005,17534.0,17533.0,3.57226654]
["bitfinex","BTCUSD",1673468949796,0.01495247,17534.0,17533.0,2.77402739]
["bitfinex","BTCUSD",1673468950305,0.01488005,17534.0,17533.0,2.77402739]
["bitfinex","BTCUSD",1673468950565,0.01488005,17534.0,17533.0,2.7753687]
["bitfinex","BTCUSD",1673468950823,0.01495247,17534.0,17533.0,2.77402739]
["bitfinex","BTCUSD",1673468951113,0.01488005,17534.0,17533.0,2.77402739]
["bitfinex","BTCUSD",1673468952123,0.01488005,17534.0,17533.0,3.21523881]
["bitfinex","BTCUSD",1673468952401,0.01495247,17534.0,17533.0,2.77402739]
["bitfinex","BTCUSD",1673468952896,0.01495247,17534.0,17533.0,2.20367439]
["bitfinex","BTCUSD",1673468953149,0.01488005,17534.0,17533.0,2.20367439]
["bitfinex","BTCUSD",1673468953907,0.01488005,17534.0,17533.0,2.56072139]
["bitfinex","BTCUSD",1673468954655,0.01488005,17534.0,17533.0,2.81703637]
["bitfinex","BTCUSD",1673468954906,0.01488005,17534.0,17533.0,3.57160476]
["bitfinex","BTCUSD",1673468955411,0.01488005,17534.0,17533.0,3.74258355]
["bitfinex","BTCUSD",1673468955681,0.01488005,17534.0,17533.0,4.58137426]
["bitfinex","BTCUSD",1673468955950,0.01488005,17534.0,17533.0,4.88137426]
["bitfinex","BTCUSD",1673468956713,0.01488005,17534.0,17533.0,5.05183281]
["bitfinex","BTCUSD",1673468957459,0.01488005,17534.0,17533.0,5.00819831]
["bitfinex","BTCUSD",1673468957713,0.01488005,17534.0,17533.0,4.75183281]
["bitfinex","BTCUSD",1673468962723,0.01488005,17534.0,17533.0,5.05176576]
["bitfinex","BTCUSD",1673468962976,0.01488005,17534.0,17533.0,5.30944677]
["bitfinex","BTCUSD",1673468963214,0.01495247,17534.0,17533.0,4.58133193]
["bitfinex","BTCUSD",1673468963456,0.01488005,17534.0,17533.0,4.28133193]
["bitfinex","BTCUSD",1673468963711,0.0145038,17534.0,17533.0,4.88133193]
["bitfinex","BTCUSD",1673468963962,0.0145038,17534.0,17533.0,4.88139898]
["bitfinex","BTCUSD",1673468965931,0.0145038,17534.0,17533.0,5.05183281]
["bitfinex","BTCUSD",1673468967541,0.0145038,17534.0,17533.0,5.05176576]
["bitfinex","BTCUSD",1673468968787,0.01457622,17534.0,17533.0,4.58135057]
["bitfinex","BTCUSD",1673468969043,0.0145038,17534.0,17533.0,4.58135057]
["bitfinex","BTCUSD",1673468970806,0.0145038,17534.0,17533.0,4.88135057]
["bitfinex","BTCUSD",1673468971055,0.0145038,17534.0,17533.0,4.88146758]
["bitfinex","BTCUSD",1673468971312,0.0145038,17534.0,17533.0,4.88135057]
["bitfinex","BTCUSD",1673468972189,0.0145038,17534.0,17533.0,4.58135057]
["bitfinex","BTCUSD",1673468972654,0.0145038,17534.0,17533.0,4.28135057]
["bitfinex","BTCUSD",1673468972913,0.0145038,17534.0,17533.0,3.74255986]
["bitfinex","BTCUSD",1673468973146,0.0145038,17534.0,17533.0,4.27676585]
["bitfinex","BTCUSD",1673468973371,0.0145038,17534.0,17533.0,3.74267687]
["bitfinex","BTCUSD",1673468973615,0.0145038,17534.0,17533.0,3.74255986]
["bitfinex","BTCUSD",1673468974095,0.0145038,17534.0,17533.0,4.27662905]
["bitfinex","BTCUSD",1673468974339,0.0145038,17534.0,17533.0,4.27674606]
["bitfinex","BTCUSD",1673468974589,0.01457622,17534.0,17533.0,3.74255986]
["bitfinex","BTCUSD",1673468974853,0.0145038,17534.0,17533.0,3.2146531]
["bitfinex","BTCUSD",1673468975874,0.01457622,17534.0,17533.0,3.2146531]
["bitfinex","BTCUSD",1673468976113,0.0145038,17534.0,17533.0,3.2146531]
["bitfinex","BTCUSD",1673468976596,0.0150038,17534.0,17533.0,3.2146531]
["bitfinex","BTCUSD",1673468977180,0.0150038,17534.0,17533.0,3.21477011]
["bitfinex","BTCUSD",1673468977431,0.0150038,17534.0,17533.0,4.27526571]
["bitfinex","BTCUSD",1673468977686,0.0150038,17534.0,17533.0,4.27527574]
["bitfinex","BTCUSD",1673468977983,0.0150038,17534.0,17533.0,3.55657152]
["bitfinex","BTCUSD",1673468978226,0.0150038,17534.0,17533.0,3.38562987]
["bitfinex","BTCUSD",1673468978487,0.0150038,17534.0,17533.0,3.21477841]
["bitfinex","BTCUSD",1673468978762,0.0150038,17534.0,17533.0,3.91804991]
["bitfinex","BTCUSD",1673468979597,0.0150038,17534.0,17533.0,3.21466582]
["bitfinex","BTCUSD",1673468980111,0.0150038,17534.0,17533.0,3.03045043]
["bitfinex","BTCUSD",1673468980605,0.0150038,17534.0,17533.0,3.21445558]
["bitfinex","BTCUSD",1673468980852,0.0150038,17534.0,17533.0,3.21445446]
["bitfinex","BTCUSD",1673468981111,0.0150038,17534.0,17533.0,3.03045043]
["bitfinex","BTCUSD",1673468981385,0.01507622,17534.0,17533.0,3.21445119]
["bitfinex","BTCUSD",1673468981645,0.0150038,17534.0,17533.0,3.21445119]
["bitfinex","BTCUSD",1673468981915,0.0150038,17534.0,17533.0,3.57149819]
["bitfinex","BTCUSD",1673468983106,0.0150038,17534.0,17533.0,3.21445119]
["bitfinex","BTCUSD",1673468983367,0.0150038,17534.0,17533.0,3.57149819]
["bitfinex","BTCUSD",1673468983638,0.01507622,17534.0,17533.0,3.21445119]
["bitfinex","BTCUSD",1673468983878,0.0150038,17534.0,17533.0,3.03045043]
["bitfinex","BTCUSD",1673468984609,0.0150038,17534.0,17533.0,2.77409209]
["bitfinex","BTCUSD",1673468984858,0.01507622,17534.0,17533.0,2.77409209]
["bitfinex","BTCUSD",1673468985107,0.0150038,17534.0,17533.0,2.77409209]
["bitfinex","BTCUSD",1673468985604,0.0150038,17534.0,17533.0,2.7742091]
["bitfinex","BTCUSD",1673468985857,0.0150038,17534.0,17533.0,3.03056744]
["bitfinex","BTCUSD",1673468986104,0.01507622,17534.0,17533.0,2.77409209]
["bitfinex","BTCUSD",1673468986355,0.01507622,17534.0,17533.0,3.03045043]
["bitfinex","BTCUSD",1673468987098,0.0150038,17534.0,17533.0,3.2139777]
["bitfinex","BTCUSD",1673468987350,0.0150038,17534.0,17533.0,3.91270057]
["bitfinex","BTCUSD",1673468987596,0.0150038,17534.0,17533.0,3.74175473]
["bitfinex","BTCUSD",1673468987851,0.01494359,17534.0,17533.0,4.27149996]
["bitfinex","BTCUSD",1673468988118,0.01494359,17534.0,17533.0,4.87149996]
["bitfinex","BTCUSD",1673468988375,0.01494359,17534.0,17533.0,5.04191515]
["bitfinex","BTCUSD",1673468992188,0.01494359,17534.0,17533.0,5.0419847]
["bitfinex","BTCUSD",1673468993151,0.01494359,17534.0,17533.0,4.00382214]
["bitfinex","BTCUSD",1673468993396,0.01494359,17534.0,17533.0,4.43117731]
["bitfinex","BTCUSD",1673468993644,0.01494359,17534.0,17533.0,4.73214415]
["bitfinex","BTCUSD",1673468994115,0.01494359,17534.0,17533.0,4.01232214]
["bitfinex","BTCUSD",1673468994893,0.01494359,17534.0,17533.0,4.16799909]
["bitfinex","BTCUSD",1673468995396,0.01494359,17534.0,17533.0,3.55562688]
["bitfinex","BTCUSD",1673468995644,0.01494359,17534.0,17533.0,4.2489065]
["bitfinex","BTCUSD",1673468995888,0.01494359,17534.0,17533.0,4.01150329]
["bitfinex","BTCUSD",1673468996133,0.0127987,17534.0,17533.0,4.86031125]
["bitfinex","BTCUSD",1673468996878,0.0127987,17534.0,17533.0,4.34817855]
["bitfinex","BTCUSD",1673468998134,0.0127987,17534.0,17533.0,4.86031125]
["bitfinex","BTCUSD",1673468998642,0.0127987,17534.0,17533.0,4.01150329]
["bitfinex","BTCUSD",1673469000118,0.0127987,17534.0,17533.0,4.08693936]
["bitfinex","BTCUSD",1673469000365,0.0127987,17534.0,17533.0,4.21403766]
["bitfinex","BTCUSD",1673469000628,0.0127987,17534.0,17533.0,3.71072609]
["bitfinex","BTCUSD",1673469001132,0.0127987,17534.0,17533.0,4.56021996]
["bitfinex","BTCUSD",1673469001648,0.0127987,17534.0,17533.0,4.07723091]
["bitfinex","BTCUSD",1673469001895,0.0127987,17534.0,17533.0,4.07716993]
["bitfinex","BTCUSD",1673469002670,0.0127987,17534.0,17533.0,4.08186813]
["bitfinex","BTCUSD",1673469002941,0.03543212,17534.0,17533.0,4.08186813]
["bitfinex","BTCUSD",1673469003196,0.03543212,17534.0,17533.0,3.5555659]
["bitfinex","BTCUSD",1673469003445,0.03543212,17534.0,17533.0,4.15864265]
["bitfinex","BTCUSD",1673469003698,0.03543212,17534.0,17533.0,4.92731621]
["bitfinex","BTCUSD",1673469003940,0.03543212,17534.0,17533.0,4.62731621]
["bitfinex","BTCUSD",1673469004196,0.03543212,17534.0,17533.0,4.21956321]
["bitfinex","BTCUSD",1673469004455,0.03543212,17534.0,17533.0,4.0487634]
["bitfinex","BTCUSD",1673469004705,0.03543212,17534.0,17533.0,4.21956321]
["bitfinex","BTCUSD",1673469005438,0.03543212,17534.0,17533.0,4.5195553]
["bitfinex","BTCUSD",1673469006155,0.03543212,17534.0,17533.0,4.74827731]
["bitfinex","BTCUSD",1673469006909,0.03550454,17534.0,17533.0,5.08982244]
["bitfinex","BTCUSD",1673469007150,0.03543212,17534.0,17533.0,3.62667388]
["bitfinex","BTCUSD",1673469007395,0.03543212,17534.0,17533.0,3.26962688]
["bitfinex","BTCUSD",1673469007640,0.03543212,17534.0,17533.0,3.09883767]
["bitfinex","BTCUSD",1673469007872,0.03550454,17534.0,17533.0,2.51998467]
["bitfinex","BTCUSD",1673469008122,0.03550454,17534.0,17533.0,2.33657441]
["bitfinex","BTCUSD",1673469008389,0.03543212,17534.0,17533.0,2.33657441]
["bitfinex","BTCUSD",1673469008917,0.03543212,17534.0,17533.0,2.90692741]
["bitfinex","BTCUSD",1673469009164,0.03543212,17534.0,17533.0,3.08965025]
["bitfinex","BTCUSD",1673469009406,0.03543212,17534.0,17533.0,3.0897165]
["bitfinex","BTCUSD",1673469009658,0.03543212,17534.0,17533.0,3.78837818]
["bitfinex","BTCUSD",1673469009905,0.03543212,17534.0,17533.0,3.74675969]
["bitfinex","BTCUSD",1673469010151,0.03543212,17534.0,17533.0,3.91755271]
["bitfinex","BTCUSD",1673469010394,0.03543212,17534.0,17533.0,3.74675946]
["bitfinex","BTCUSD",1673469010637,0.03543212,17534.0,17533.0,3.91755271]
["bitfinex","BTCUSD",1673469010879,0.03543212,17534.0,17533.0,4.21755271]
["bitfinex","BTCUSD",1673469011117,0.03543212,17534.0,17533.0,4.74389235]
["bitfinex","BTCUSD",1673469011359,0.03550454,17534.0,17533.0,4.1438261]
["bitfinex","BTCUSD",1673469011612,0.03543212,17534.0,17533.0,3.61761878]
["bitfinex","BTCUSD",1673469011867,0.03543212,17534.0,17533.0,3.44682631]
["bitfinex","BTCUSD",1673469012384,0.03543212,17534.0,17533.0,3.74682631]
["bitfinex","BTCUSD",1673469012873,0.03543212,17534.0,17533.0,4.04682631]
["bitfinex","BTCUSD",1673469013371,0.03543212,17534.0,17533.0,4.21761878]
["bitfinex","BTCUSD",1673469014214,0.03543212,17534.0,17533.0,3.91761878]
["bitfinex","BTCUSD",1673469014460,0.03543212,17534.0,17533.0,4.21761878]
["bitfinex","BTCUSD",1673469015457,0.03543212,17534.0,17533.0,4.7464023]
["bitfinex","BTCUSD",1673469015935,0.03543212,17534.0,17533.0,3.91761878]
["bitfinex","BTCUSD",1673469016944,0.03543212,17534.0,17533.0,4.21761878]
["bitfinex","BTCUSD",1673469017450,0.03543212,17534.0,17533.0,3.56057178]
["bitfinex","BTCUSD",1673469018442,0.03543212,17534.0,17533.0,3.56043946]
["bitfinex","BTCUSD",1673469018682,0.03543212,17534.0,17533.0,3.08966231]
["bitfinex","BTCUSD",1673469019146,0.03543212,17534.0,17533.0,3.26043946]
["bitfinex","BTCUSD",1673469019388,0.03543212,17534.0,17533.0,3.08966421]
["bitfinex","BTCUSD",1673469021189,0.03543212,17534.0,17533.0,3.26043946]
["bitfinex","BTCUSD",1673469021437,0.03543212,17534.0,17533.0,3.61748646]
["bitfinex","BTCUSD",1673469021686,0.03543212,17534.0,17533.0,4.44987376]
["bitfinex","BTCUSD",1673469022175,0.03543212,17534.0,17533.0,4.92080941]
["bitfinex","BTCUSD",1673469023931,0.03534606,17534.0,17533.0,4.92080941]
["bitfinex","BTCUSD",1673469024682,0.03534606,17534.0,17533.0,4.31773266]
["bitfinex","BTCUSD",1673469024944,0.03534606,17534.0,17533.0,5.14012513]
["bitfinex","BTCUSD",1673469025199,0.03534606,17534.0,17533.0,4.71293936]
["bitfinex","BTCUSD",1673469025461,0.03534606,17534.0,17533.0,4.26601139]
["bitfinex","BTCUSD",1673469025715,0.03534606,17534.0,17533.0,4.72144093]
["bitfinex","BTCUSD",1673469025971,0.03534606,17534.0,17533.0,4.73422028]
["bitfinex","BTCUSD",1673469026220,0.02988567,17534.0,17533.0,4.01301286]
["bitfinex","BTCUSD",1673469026706,0.02988567,17534.0,17533.0,4.01275466]
["bitfinex","BTCUSD",1673469026950,0.02988567,17534.0,17533.0,4.86424667]
["bitfinex","BTCUSD",1673469027204,0.02988567,17534.0,17533.0,5.14388953]
["bitfinex","BTCUSD",1673469032188,0.02988567,17534.0,17533.0,5.87072241]
["bitfinex","BTCUSD",1673469032438,0.02988567,17534.0,17533.0,4.56405906]
["bitfinex","BTCUSD",1673469033653,0.0297588,17534.0,17533.0,4.50452472]
["bitfinex","BTCUSD",1673469034927,0.0297588,17534.0,17533.0,4.93146391]
["bitfinex","BTCUSD",1673469035167,0.0297588,17534.0,17533.0,4.50452472]
["bitfinex","BTCUSD",1673469036671,0.0297588,17534.0,17533.0,4.93147683]
["bitfinex","BTCUSD",1673469037665,0.0297588,17534.0,17533.0,4.50452472]
["bitfinex","BTCUSD",1673469038664,0.26750911,17534.0,17533.0,4.04967177]
["bitfinex","BTCUSD",1673469038908,0.26750911,17534.0,17533.0,3.74967177]
["bitfinex","BTCUSD",1673469038909,0.0297588,17534.0,17533.0,3.74967177]
["bitfinex","BTCUSD",1673469039420,0.0297588,17534.0,17533.0,4.04967177]
["bitfinex","BTCUSD",1673469039664,0.0297588,17534.0,17533.0,3.74967177]
["bitfinex","BTCUSD",1673469039905,0.0297588,17534.0,17533.0,4.5779207]
["bitfinex","BTCUSD",1673469040166,0.0297588,17534.0,17533.0,5.04869029]
["bitfinex","BTCUSD",1673469042178,0.0297588,17534.0,17533.0,4.74882261]
["bitfinex","BTCUSD",1673469042423,0.02983122,17534.0,17533.0,3.74118714]
["bitfinex","BTCUSD",1673469042672,0.0297588,17534.0,17533.0,3.38414014]
["bitfinex","BTCUSD",1673469042915,0.0297588,17534.0,17533.0,3.21336735]
["bitfinex","BTCUSD",1673469043158,0.0297588,17534.0,17533.0,3.21349967]
["bitfinex","BTCUSD",1673469044144,0.0297588,17534.0,17533.0,3.57054667]
["bitfinex","BTCUSD",1673469044914,0.0297588,17534.0,17533.0,3.57041435]
["bitfinex","BTCUSD",1673469045179,0.0297588,17534.0,17533.0,3.21336735]
["bitfinex","BTCUSD",1673469045665,0.0297588,17534.0,17533.0,3.21349967]
["bitfinex","BTCUSD",1673469045908,0.1624,17536.0,17534.0,0.3]
["bitfinex","BTCUSD",1673469046151,0.63997998,17536.0,17534.0,0.73827426]
["bitfinex","BTCUSD",1673469046407,0.63997998,17536.0,17534.0,1.30857626]
["bitfinex","BTCUSD",1673469047147,7.242e-05,17535.0,17534.0,1.30857626]
["bitfinex","BTCUSD",1673469047658,0.65497998,17536.0,17534.0,1.33557626]
["bitfinex","BTCUSD",1673469048159,7.242e-05,17535.0,17534.0,1.30857626]
["bitfinex","BTCUSD",1673469048397,7.242e-05,17535.0,17534.0,1.63557626]
["bitfinex","BTCUSD",1673469048643,0.01507242,17535.0,17534.0,1.33557626]
["bitfinex","BTCUSD",1673469048888,7.242e-05,17535.0,17534.0,1.30857626]
["bitfinex","BTCUSD",1673469049120,7.242e-05,17535.0,17534.0,1.63557626]
["bitfinex","BTCUSD",1673469049663,7.242e-05,17535.0,17534.0,1.60857626]
["bitfinex","BTCUSD",1673469050157,0.63997998,17536.0,17534.0,1.30857626]
["bitfinex","BTCUSD",1673469050409,0.63997998,17536.0,17534.0,1.30870857]
["bitfinex","BTCUSD",1673469050653,0.015,17535.0,17534.0,1.90602857]
["bitfinex","BTCUSD",1673469051159,0.6400524,17536.0,17534.0,2.04983786]
["bitfinex","BTCUSD",1673469051401,0.6400524,17536.0,17534.0,2.04970555]
["bitfinex","BTCUSD",1673469051651,0.6550524,17536.0,17534.0,2.04970555]
["bitfinex","BTCUSD",1673469051891,0.6400524,17536.0,17534.0,2.07655783]
["bitfinex","BTCUSD",1673469052138,0.015,17535.0,17534.0,1.87888085]
["bitfinex","BTCUSD",1673469052378,0.015,17535.0,17534.0,1.87874854]
["bitfinex","BTCUSD",1673469052611,0.015,17535.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469053411,0.6400524,17536.0,17534.0,1.87888085]
["bitfinex","BTCUSD",1673469053667,0.015,17535.0,17534.0,2.07669014]
["bitfinex","BTCUSD",1673469054445,0.63997998,17536.0,17534.0,2.04969014]
["bitfinex","BTCUSD",1673469054740,0.65497998,17536.0,17534.0,2.07669014]
["bitfinex","BTCUSD",1673469055003,0.63997998,17536.0,17534.0,2.04969014]
["bitfinex","BTCUSD",1673469055255,0.63997998,17536.0,17534.0,2.04955783]
["bitfinex","BTCUSD",1673469055510,0.63997998,17536.0,17534.0,1.87874854]
["bitfinex","BTCUSD",1673469055749,0.65497998,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469056733,0.82549567,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469057210,7.242e-05,17535.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469057485,0.82549567,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469057726,0.65497998,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469057972,0.65387998,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469058216,0.6539524,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469060692,0.82446809,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469061735,0.6539524,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469062231,0.65387998,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469062716,0.65387998,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469063462,0.65387998,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469063704,0.6539524,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469064210,0.6539524,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469064463,0.65387998,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469065003,0.6539524,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469065965,0.6539524,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469067463,0.82446809,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469067709,0.82446809,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469068714,0.82446809,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469068967,0.82446809,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469069474,0.82446809,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469071250,0.81939567,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469072026,0.81939567,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469072527,1.07516921,17536.0,17534.0,1.90574854]
["bitfinex","BTCUSD",1673469073803,1.07516921,17536.0,17534.0,1.90588085]
["bitfinex","BTCUSD",1673469074528,0.34681569,17536.0,17535.0,0.65219369]
["bitfinex","BTCUSD",1673469074818,0.1763,17536.0,17535.0,2.27641702]
["bitfinex","BTCUSD",1673469075312,0.1763,17536.0,17535.0,2.44722631]
["bitfinex","BTCUSD",1673469075566,0.1763,17536.0,17535.0,3.01751331]
["bitfinex","BTCUSD",1673469075809,0.1613,17536.0,17535.0,3.01751331]
["bitfinex","BTCUSD",1673469076052,0.1693,17536.0,17535.0,3.04351331]
["bitfinex","BTCUSD",1673469076312,0.1693,17536.0,17535.0,2.17322631]
["bitfinex","BTCUSD",1673469076816,0.1693,17536.0,17535.0,2.53027331]
["bitfinex","BTCUSD",1673469077078,0.1693,17536.0,17535.0,2.17322631]
["bitfinex","BTCUSD",1673469077568,0.16937242,17536.0,17535.0,2.17322631]
["bitfinex","BTCUSD",1673469078062,0.1693,17536.0,17535.0,2.17322631]
["bitfinex","BTCUSD",1673469078304,0.1693,17536.0,17535.0,2.74351331]
["bitfinex","BTCUSD",1673469078566,0.33988811,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469078814,0.84827144,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469079059,1.10404498,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469079551,0.84827144,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469079799,1.27476727,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469080040,1.33168427,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469083490,1.5025523,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469083766,1.10439732,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469084259,1.26809732,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469086070,0.68732378,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469086322,0.51638333,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469086826,0.51638333,17536.0,17535.0,1.52103262]
["bitfinex","BTCUSD",1673469087783,0.51645575,17536.0,17535.0,1.52103262]
["bitfinex","BTCUSD",1673469088036,0.51638333,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469088289,0.51638333,17536.0,17535.0,0.38045862]
["bitfinex","BTCUSD",1673469088531,0.51638333,17536.0,17535.0,0.95074562]
["bitfinex","BTCUSD",1673469088782,0.008,17536.0,17535.0,2.09604033]
["bitfinex","BTCUSD",1673469089065,0.008,17536.0,17535.0,2.39604033]
["bitfinex","BTCUSD",1673469089303,0.008,17536.0,17535.0,4.760114]
["bitfinex","BTCUSD",1673469089552,0.008,17536.0,17535.0,4.460114]
["bitfinex","BTCUSD",1673469089802,0.008,17536.0,17535.0,4.760114]
["bitfinex","BTCUSD",1673469090801,0.008,17536.0,17535.0,4.23472055]
["bitfinex","BTCUSD",1673469091042,0.008,17536.0,17535.0,3.93472055]
["bitfinex","BTCUSD",1673469091286,0.008,17536.0,17535.0,4.23472055]
["bitfinex","BTCUSD",1673469091778,0.008,17536.0,17535.0,4.29100048]
["bitfinex","BTCUSD",1673469092019,0.008,17536.0,17535.0,3.76401566]
["bitfinex","BTCUSD",1673469092545,0.00807242,17536.0,17535.0,3.46381965]
["bitfinex","BTCUSD",1673469092796,0.008,17536.0,17535.0,3.27965071]
["bitfinex","BTCUSD",1673469093290,0.008,17536.0,17535.0,3.02344223]
["bitfinex","BTCUSD",1673469093537,0.008,17536.0,17535.0,3.27965071]
["bitfinex","BTCUSD",1673469093794,0.008,17536.0,17535.0,3.02344223]
["bitfinex","BTCUSD",1673469095045,0.008,17536.0,17535.0,2.66639523]
["bitfinex","BTCUSD",1673469095541,0.008,17536.0,17535.0,3.02344223]
["bitfinex","BTCUSD",1673469095785,0.008,17536.0,17535.0,2.66639523]
["bitfinex","BTCUSD",1673469096557,0.008,17536.0,17535.0,3.02344223]
["bitfinex","BTCUSD",1673469096803,0.008,17536.0,17535.0,2.49551804]
["bitfinex","BTCUSD",1673469097063,0.73966424,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469097316,0.73966424,17536.0,17535.0,0.20964933]
["bitfinex","BTCUSD",1673469097317,0.92870034,17536.0,17535.0,0.20964933]
["bitfinex","BTCUSD",1673469097574,0.98561734,17536.0,17535.0,0.20964933]
["bitfinex","BTCUSD",1673469097827,0.72991622,17536.0,17535.0,0.20964933]
["bitfinex","BTCUSD",1673469098110,0.67299922,17536.0,17535.0,0.20964933]
["bitfinex","BTCUSD",1673469098873,0.67299922,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469102669,0.6729268,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469103432,0.67299922,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469103710,0.6729268,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469104191,0.50198635,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469104953,0.008,17536.0,17535.0,0.77993633]
["bitfinex","BTCUSD",1673469105210,0.008,17536.0,17535.0,1.35022333]
["bitfinex","BTCUSD",1673469106724,0.008,17536.0,17535.0,2.01595295]
["bitfinex","BTCUSD",1673469106972,0.008,17536.0,17535.0,2.18683014]
["bitfinex","BTCUSD",1673469107474,0.008,17536.0,17535.0,2.75711714]
["bitfinex","BTCUSD",1673469107937,0.008,17536.0,17535.0,3.11416414]
["bitfinex","BTCUSD",1673469108477,0.008,17536.0,17535.0,2.75711714]
["bitfinex","BTCUSD",1673469110039,0.008,17536.0,17535.0,3.11416414]
["bitfinex","BTCUSD",1673469110283,0.008,17536.0,17535.0,3.11436015]
["bitfinex","BTCUSD",1673469111247,0.008,17536.0,17535.0,3.37056863]
["bitfinex","BTCUSD",1673469111568,0.008,17536.0,17535.0,3.11436015]
["bitfinex","BTCUSD",1673469112274,0.008,17536.0,17535.0,3.85443458]
["bitfinex","BTCUSD",1673469112522,0.00793878,17536.0,17535.0,4.31693458]
["bitfinex","BTCUSD",1673469112776,0.00793878,17536.0,17535.0,4.31703458]
["bitfinex","BTCUSD",1673469116318,0.00793878,17536.0,17535.0,4.01703458]
["bitfinex","BTCUSD",1673469116798,0.00793878,17536.0,17535.0,4.31703458]
["bitfinex","BTCUSD",1673469117797,0.00793878,17536.0,17535.0,4.01703458]
["bitfinex","BTCUSD",1673469120272,0.00793878,17536.0,17535.0,4.31703458]
["bitfinex","BTCUSD",1673469120526,0.00793878,17536.0,17535.0,5.01444503]
["bitfinex","BTCUSD",1673469121769,0.00293878,17536.0,17535.0,5.01444503]
["bitfinex","BTCUSD",1673469122545,0.00293878,17536.0,17535.0,5.18519925]
["bitfinex","BTCUSD",1673469123040,0.00293878,17536.0,17535.0,5.4412327]
["bitfinex","BTCUSD",1673469123290,0.00293878,17536.0,17535.0,5.18519925]
["bitfinex","BTCUSD",1673469123549,0.00293878,17536.0,17535.0,5.01421623]
["bitfinex","BTCUSD",1673469124301,0.00293878,17536.0,17535.0,4.85161623]
["bitfinex","BTCUSD",1673469124579,0.00293878,17536.0,17535.0,5.02259925]
["bitfinex","BTCUSD",1673469124836,0.00293878,17536.0,17535.0,5.27856998]
["bitfinex","BTCUSD",1673469125092,0.00293878,17536.0,17535.0,4.85160728]
["bitfinex","BTCUSD",1673469125341,0.00293878,17536.0,17535.0,4.85111848]
["bitfinex","BTCUSD",1673469127622,0.00293878,17536.0,17535.0,4.32490172]
["bitfinex","BTCUSD",1673469127866,0.00293878,17536.0,17535.0,4.85187617]
["bitfinex","BTCUSD",1673469128354,0.00293878,17536.0,17535.0,5.02286814]
["bitfinex","BTCUSD",1673469128612,0.00293878,17536.0,17535.0,5.47464151]
["bitfinex","BTCUSD",1673469128913,0.00293878,17536.0,17535.0,5.47470289]
["bitfinex","BTCUSD",1673469129662,0.00293878,17536.0,17535.0,4.46739119]
["bitfinex","BTCUSD",1673469129924,0.00293878,17536.0,17535.0,5.19653273]
["bitfinex","BTCUSD",1673469130505,0.00293878,17536.0,17535.0,5.53758256]
["bitfinex","BTCUSD",1673469130752,0.00293878,17536.0,17535.0,4.74469798]
["bitfinex","BTCUSD",1673469131002,0.00293878,17536.0,17535.0,5.08575375]
["bitfinex","BTCUSD",1673469132530,0.00293878,17536.0,17535.0,5.08564785]
["bitfinex","BTCUSD",1673469132835,0.00293878,17536.0,17535.0,3.91694586]
["bitfinex","BTCUSD",1673469133361,0.00293878,17536.0,17535.0,4.3874816]
["bitfinex","BTCUSD",1673469133614,0.00293878,17536.0,17535.0,3.9169367]
["bitfinex","BTCUSD",1673469134144,0.00293878,17536.0,17535.0,4.0793367]
["bitfinex","BTCUSD",1673469134922,0.00293878,17536.0,17535.0,3.89547075]
["bitfinex","BTCUSD",1673469135164,0.00293878,17536.0,17535.0,4.08549804]
["bitfinex","BTCUSD",1673469138448,0.00293878,17536.0,17535.0,4.38549804]
["bitfinex","BTCUSD",1673469138693,0.00293878,17536.0,17535.0,4.72655381]
["bitfinex","BTCUSD",1673469138941,0.00293878,17536.0,17535.0,4.55604294]
["bitfinex","BTCUSD",1673469139191,0.00293878,17536.0,17535.0,4.25604294]
["bitfinex","BTCUSD",1673469139443,0.00293878,17536.0,17535.0,3.89528249]
["bitfinex","BTCUSD",1673469139699,0.00293878,17536.0,17535.0,3.53823549]
["bitfinex","BTCUSD",1673469139960,0.00293878,17536.0,17535.0,3.63951159]
["bitfinex","BTCUSD",1673469140726,0.00293878,17536.0,17535.0,4.55513751]
["bitfinex","BTCUSD",1673469140971,0.00293878,17536.0,17535.0,4.25513751]
["bitfinex","BTCUSD",1673469141217,0.00293878,17536.0,17535.0,3.6395555]
["bitfinex","BTCUSD",1673469141714,0.00293878,17536.0,17535.0,3.3395555]
["bitfinex","BTCUSD",1673469142979,0.00293878,17536.0,17535.0,3.34101032]
["bitfinex","BTCUSD",1673469143997,0.00293878,17536.0,17535.0,3.3395555]
["bitfinex","BTCUSD",1673469144252,0.00293878,17536.0,17535.0,3.1771555]
["bitfinex","BTCUSD",1673469144717,0.0030112,17536.0,17535.0,3.1771555]
["bitfinex","BTCUSD",1673469145016,0.46681596,17536.0,17535.0,3.1771555]
["bitfinex","BTCUSD",1673469145273,0.46674354,17536.0,17535.0,2.8201085]
["bitfinex","BTCUSD",1673469145530,0.00293878,17536.0,17535.0,2.8201085]
["bitfinex","BTCUSD",1673469146004,0.00293878,17536.0,17535.0,3.1771555]
["bitfinex","BTCUSD",1673469146297,0.00293878,17536.0,17535.0,3.1201085]
["bitfinex","BTCUSD",1673469146560,0.00293878,17536.0,17535.0,3.12018123]
["bitfinex","BTCUSD",1673469147063,0.00293878,17536.0,17535.0,3.47722823]
["bitfinex","BTCUSD",1673469147539,0.00293878,17536.0,17535.0,3.73299913]
["bitfinex","BTCUSD",1673469148021,0.00293878,17536.0,17535.0,3.37595213]
["bitfinex","BTCUSD",1673469149500,0.0030112,17536.0,17535.0,3.56686344]
["bitfinex","BTCUSD",1673469149736,0.00293878,17536.0,17535.0,3.56686874]
["bitfinex","BTCUSD",1673469149974,0.00293878,17536.0,17535.0,3.3758794]
["bitfinex","BTCUSD",1673469150471,0.00293878,17536.0,17535.0,3.37595213]
["bitfinex","BTCUSD",1673469150712,0.00293878,17536.0,17535.0,3.56695291]
["bitfinex","BTCUSD",1673469150959,0.00293878,17536.0,17535.0,3.37595213]
["bitfinex","BTCUSD",1673469151742,0.0030112,17536.0,17535.0,2.8201085]
["bitfinex","BTCUSD",1673469151997,0.5074613,17536.0,17535.0,2.8201085]
["bitfinex","BTCUSD",1673469152756,0.5074613,17536.0,17535.0,2.64954597]
["bitfinex","BTCUSD",1673469153271,0.5074613,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469153521,0.5643783,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469153763,0.5074613,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469154253,0.00293878,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469155238,0.00293878,17536.0,17535.0,1.35019016]
["bitfinex","BTCUSD",1673469155478,0.00293878,17536.0,17535.0,1.92040443]
["bitfinex","BTCUSD",1673469155742,0.00293878,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469156507,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469156741,0.00284871,17536.0,17535.0,1.65011743]
["bitfinex","BTCUSD",1673469157481,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469157726,0.00292113,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469158219,0.00284871,17536.0,17535.0,1.35019016]
["bitfinex","BTCUSD",1673469158467,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469158957,0.00292113,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469159206,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469159492,0.00284871,17536.0,17535.0,1.35019016]
["bitfinex","BTCUSD",1673469160250,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469160497,0.00292113,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469160752,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469161479,0.00292113,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469161728,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469162722,0.00292113,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469163758,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469165118,0.00284871,17536.0,17535.0,1.35019016]
["bitfinex","BTCUSD",1673469165354,0.00284871,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469166115,0.00284871,17536.0,17535.0,2.09096696]
["bitfinex","BTCUSD",1673469166365,0.00284871,17536.0,17535.0,3.01783107]
["bitfinex","BTCUSD",1673469166596,0.00284871,17536.0,17535.0,2.70331497]
["bitfinex","BTCUSD",1673469166859,0.00284871,17536.0,17535.0,3.37487807]
["bitfinex","BTCUSD",1673469167157,0.00284871,17536.0,17535.0,3.63064897]
["bitfinex","BTCUSD",1673469167360,0.00284871,17536.0,17535.0,3.37487807]
["bitfinex","BTCUSD",1673469167611,0.00284871,17536.0,17535.0,3.27360197]
["bitfinex","BTCUSD",1673469167859,0.00284871,17536.0,17535.0,3.63064897]
["bitfinex","BTCUSD",1673469168596,0.00284871,17536.0,17535.0,3.8200231]
["bitfinex","BTCUSD",1673469170897,0.00284871,17536.0,17535.0,3.24966337]
["bitfinex","BTCUSD",1673469171149,0.00284871,17536.0,17535.0,3.24967586]
["bitfinex","BTCUSD",1673469171395,0.00284871,17536.0,17535.0,3.81996286]
["bitfinex","BTCUSD",1673469172662,0.02245442,17536.0,17535.0,3.81996286]
["bitfinex","BTCUSD",1673469174399,0.02245442,17536.0,17535.0,3.46298859]
["bitfinex","BTCUSD",1673469174649,0.02245442,17536.0,17535.0,3.46291586]
["bitfinex","BTCUSD",1673469174905,0.02245442,17536.0,17535.0,2.90714496]
["bitfinex","BTCUSD",1673469175153,0.02252684,17536.0,17535.0,2.71775834]
["bitfinex","BTCUSD",1673469175399,0.02245442,17536.0,17535.0,2.71783107]
["bitfinex","BTCUSD",1673469175656,0.02245442,17536.0,17535.0,2.14747134]
["bitfinex","BTCUSD",1673469175919,0.02245442,17536.0,17535.0,2.71775834]
["bitfinex","BTCUSD",1673469177149,0.02245442,17536.0,17535.0,2.54726854]
["bitfinex","BTCUSD",1673469177396,0.50753005,17536.0,17535.0,1.97690881]
["bitfinex","BTCUSD",1673469177654,0.50753005,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469177910,0.6784705,17536.0,17535.0,1.35011743]
["bitfinex","BTCUSD",1673469180208,1.09684404,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469180443,1.32405857,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469180695,1.32469387,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469180943,1.32470017,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469181187,1.4948325,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469181926,1.32469783,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469182895,1.1544046,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469183142,1.0974876,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469183653,1.1544046,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469184392,0.84100238,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469185610,1.09741518,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469187454,1.09741518,17536.0,17535.0,0.02607273]
["bitfinex","BTCUSD",1673469187455,0.84100238,17536.0,17535.0,0.02607273]
["bitfinex","BTCUSD",1673469187659,0.84100238,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469187927,1.0974876,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469188179,1.1544046,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469189229,1.0974876,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469189891,1.1544046,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469190658,1.26624209,17536.0,17535.0,0.026]
["bitfinex","BTCUSD",1673469190917,4.92711443,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469191183,4.33958508,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469191437,4.63958508,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469192432,3.49879598,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469192686,2.90311094,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469194228,3.3297767,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469194476,2.90311094,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469194726,3.22621094,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469194979,3.65291008,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469195716,3.22621094,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469196214,4.24847012,17536.0,17535.0,0.02592075]
["bitfinex","BTCUSD",1673469196465,0.02107107,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469196707,0.51439538,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469196953,0.82724884,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469197199,1.12724884,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469197707,1.71256884,17534.0,17533.0,0.005114]
["bitfinex","BTCUSD",1673469197991,2.20378044,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469198242,1.38652398,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469198497,1.21589967,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469199964,1.38652398,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469200516,1.3865964,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469201777,1.9569164,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469202289,1.21597209,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469203078,1.16188395,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469203331,3.25376996,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469203582,3.3975292,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469204340,3.76592863,17534.0,17533.0,0.004114]
["bitfinex","BTCUSD",1673469204609,4.58476429,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469204859,4.95841969,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469205114,3.95312068,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469205366,4.25312068,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469207129,4.67892718,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469207376,5.87297485,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469207626,5.44716835,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469207877,6.02655941,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469208166,6.45222248,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469208433,6.49276947,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469208687,6.49276448,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469209204,6.02655941,17534.0,17533.0,0.000114]
["bitfinex","BTCUSD",1673469209701,0.3,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469209956,4.88300307,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469210217,4.93992007,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469210719,4.70101962,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469210965,4.64641962,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469211684,4.53841962,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469211936,4.67441962,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469214969,4.33392901,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469215213,4.91332007,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469215972,4.81176725,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469216222,5.23719776,17533.0,17532.0,0.00917721]
["bitfinex","BTCUSD",1673469216485,0.00396886,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469216752,0.54164675,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469216991,0.36088586,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469217502,0.96633586,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469218262,1.47639744,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469218511,1.44139744,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469218777,2.01184744,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469219291,2.01190744,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469219536,2.04690744,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469219788,2.01190744,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469220042,2.04697986,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469220342,2.04697986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469220343,2.01197986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469220552,2.04697986,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469221094,1.47652986,17530.0,17529.0,0.01233188]
["bitfinex","BTCUSD",1673469221342,1.44152986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469221603,1.54952986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469224630,0.97907986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469225378,0.97901986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469226382,1.54946986,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469226866,1.71964663,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469228856,2.54536179,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469229100,2.29009663,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469229584,1.71964663,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469230354,1.97491179,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469231589,1.71964663,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469232817,1.97491179,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469233583,1.71964663,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469233835,1.71567777,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469234077,1.97094293,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469234582,1.71567777,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469234838,1.14522777,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469235899,0.84522777,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469236411,1.10049293,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469237920,0.84515535,17530.0,17529.0,0.01272135]
["bitfinex","BTCUSD",1673469238174,0.84515535,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469238413,1.10042051,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469240171,1.27059729,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469241418,1.27066971,17530.0,17529.0,0.01133188]
["bitfinex","BTCUSD",1673469241673,1.99610022,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469241966,1.86699849,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469242205,2.1717647,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469242719,2.81279759,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469243013,2.74884073,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469243473,3.17607447,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469243736,3.51786571,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469243985,2.94741571,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469244472,2.94747471,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469244976,2.60562447,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469245724,2.37699893,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469246716,2.37940911,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469248742,2.03758465,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469250201,1.61035091,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469250453,2.75146827,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469250951,2.75146591,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469252186,1.61035091,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469252432,2.03744828,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469252695,2.37914308,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469252939,2.07914364,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469253701,2.0790873,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469253947,1.44050845,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469254199,1.26957975,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469254448,1.26957975,17530.0,17529.0,0.626176]
["bitfinex","BTCUSD",1673469254449,1.04180004,17530.0,17529.0,0.626176]
["bitfinex","BTCUSD",1673469254698,0.27883265,17530.0,17529.0,1.196659]
["bitfinex","BTCUSD",1673469254946,0.108,17530.0,17529.0,1.32274512]
["bitfinex","BTCUSD",1673469255190,0.108,17530.0,17529.0,4.21901345]
["bitfinex","BTCUSD",1673469255466,0.108,17530.0,17529.0,4.38950669]
["bitfinex","BTCUSD",1673469255711,0.108,17530.0,17529.0,4.92542892]
["bitfinex","BTCUSD",1673469255953,0.108,17530.0,17529.0,4.68950669]
["bitfinex","BTCUSD",1673469256435,0.108,17530.0,17529.0,4.06138454]
["bitfinex","BTCUSD",1673469257428,0.108,17530.0,17529.0,3.60322008]
["bitfinex","BTCUSD",1673469258186,0.108,17530.0,17529.0,3.85899098]
["bitfinex","BTCUSD",1673469258442,0.108,17530.0,17529.0,3.60322008]
["bitfinex","BTCUSD",1673469258691,0.108,17530.0,17529.0,3.13239198]
["bitfinex","BTCUSD",1673469259946,0.108,17530.0,17529.0,2.83239198]
["bitfinex","BTCUSD",1673469260182,0.108,17530.0,17529.0,2.83232565]
["bitfinex","BTCUSD",1673469260939,0.108,17530.0,17529.0,3.13232565]
["bitfinex","BTCUSD",1673469261191,0.10807242,17530.0,17529.0,2.83232565]
["bitfinex","BTCUSD",1673469261425,0.108,17530.0,17529.0,2.83232565]
["bitfinex","BTCUSD",1673469262164,0.108,17530.0,17529.0,3.13232565]
["bitfinex","BTCUSD",1673469262412,0.108,17530.0,17529.0,3.13239449]
["bitfinex","BTCUSD",1673469263215,0.108,17530.0,17529.0,3.72807953]
["bitfinex","BTCUSD",1673469263709,0.10791874,17530.0,17529.0,3.72807953]
["bitfinex","BTCUSD",1673469264705,0.10791874,17530.0,17529.0,3.88927953]
["bitfinex","BTCUSD",1673469265979,0.10791874,17530.0,17529.0,3.29359449]
["bitfinex","BTCUSD",1673469266486,0.10791874,17530.0,17529.0,3.88927953]
["bitfinex","BTCUSD",1673469271323,0.10791874,17530.0,17529.0,4.18927953]
["bitfinex","BTCUSD",1673469272848,0.10791874,17530.0,17529.0,4.36010763]
["bitfinex","BTCUSD",1673469273145,0.10791874,17530.0,17529.0,3.79250113]
["bitfinex","BTCUSD",1673469273371,0.10791874,17530.0,17529.0,4.59383189]
["bitfinex","BTCUSD",1673469273611,0.10791874,17530.0,17529.0,4.33806099]
["bitfinex","BTCUSD",1673469273858,0.10791874,17530.0,17529.0,4.59383189]
["bitfinex","BTCUSD",1673469274112,0.10791874,17530.0,17529.0,4.75663189]
["bitfinex","BTCUSD",1673469274861,0.10791874,17530.0,17529.0,4.50086099]
["bitfinex","BTCUSD",1673469275877,0.10791874,17530.0,17529.0,4.20086099]
["bitfinex","BTCUSD",1673469276124,0.10791874,17530.0,17529.0,4.50086099]
["bitfinex","BTCUSD",1673469276610,0.10791874,17530.0,17529.0,3.73003051]
["bitfinex","BTCUSD",1673469276860,0.10791874,17530.0,17529.0,4.20085861]
["bitfinex","BTCUSD",1673469277372,0.10791874,17530.0,17529.0,4.50085861]
["bitfinex","BTCUSD",1673469279337,0.10791874,17530.0,17529.0,4.33003051]
["bitfinex","BTCUSD",1673469279868,0.10791874,17530.0,17529.0,4.50085861]
["bitfinex","BTCUSD",1673469280375,0.10791874,17530.0,17529.0,4.33003051]
["bitfinex","BTCUSD",1673469281851,0.10791874,17530.0,17529.0,4.03003051]
["bitfinex","BTCUSD",1673469282859,0.10791874,17530.0,17529.0,4.33003051]
["bitfinex","BTCUSD",1673469283370,0.10791874,17530.0,17529.0,4.03003051]
["bitfinex","BTCUSD",1673469284131,0.10791874,17530.0,17529.0,4.33965861]
["bitfinex","BTCUSD",1673469284379,0.10791874,17530.0,17529.0,3.86883051]
["bitfinex","BTCUSD",1673469284641,0.10791874,17530.0,17529.0,3.86883277]
["bitfinex","BTCUSD",1673469284884,0.10791874,17530.0,17529.0,3.27307901]
["bitfinex","BTCUSD",1673469285143,0.10791874,17530.0,17529.0,2.97307901]
["bitfinex","BTCUSD",1673469285681,0.10791874,17530.0,17529.0,3.56876405]
["bitfinex","BTCUSD",1673469285944,0.10791874,17530.0,17529.0,3.86883277]
["bitfinex","BTCUSD",1673469287728,0.10791874,17530.0,17529.0,3.27314773]
["bitfinex","BTCUSD",1673469288313,0.10791874,17530.0,17529.0,3.86883277]
["bitfinex","BTCUSD",1673469288463,0.10791874,17530.0,17529.0,3.27314773]
["bitfinex","BTCUSD",1673469288678,0.10791874,17530.0,17529.0,3.56883277]
["bitfinex","BTCUSD",1673469288928,0.10791874,17530.0,17529.0,2.97314773]
["bitfinex","BTCUSD",1673469289696,0.10791874,17530.0,17529.0,2.61603201]
["bitfinex","BTCUSD",1673469289950,0.10791874,17530.0,17529.0,2.97307901]
["bitfinex","BTCUSD",1673469290456,0.10791874,17530.0,17529.0,2.40259601]
["bitfinex","BTCUSD",1673469290983,0.10791874,17530.0,17529.0,2.40266258]
["bitfinex","BTCUSD",1673469292298,0.10791874,17530.0,17529.0,3.14397368]
["bitfinex","BTCUSD",1673469292810,0.10791874,17530.0,17529.0,3.73965872]
["bitfinex","BTCUSD",1673469293346,0.10791874,17530.0,17529.0,4.18009341]
["bitfinex","BTCUSD",1673469293590,0.10791874,17530.0,17529.0,3.58440837]
["bitfinex","BTCUSD",1673469294060,0.10791874,17530.0,17529.0,3.42160837]
["bitfinex","BTCUSD",1673469294301,0.10791874,17530.0,17529.0,4.12946084]
["bitfinex","BTCUSD",1673469294302,0.10782026,17530.0,17529.0,4.12946084]
["bitfinex","BTCUSD",1673469294562,0.10782026,17530.0,17529.0,5.02514588]
["bitfinex","BTCUSD",1673469295051,0.10782026,17530.0,17529.0,4.48752108]
["bitfinex","BTCUSD",1673469295296,0.10782026,17530.0,17529.0,3.72173662]
["bitfinex","BTCUSD",1673469296039,0.10782026,17530.0,17529.0,3.89183604]
["bitfinex","BTCUSD",1673469296287,0.10782026,17530.0,17529.0,3.72174809]
["bitfinex","BTCUSD",1673469297320,0.10782026,17530.0,17529.0,2.85119852]
["bitfinex","BTCUSD",1673469297568,0.56547043,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469298316,0.56539801,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469298593,0.56547043,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469299615,0.58134986,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469299832,0.58142228,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469300337,0.58134986,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469302578,0.75218251,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469303593,0.58134986,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469305325,0.58142228,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469305601,0.58134986,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469306103,0.12377211,17530.0,17529.0,1.33718915]
["bitfinex","BTCUSD",1673469306351,0.12377211,17530.0,17529.0,1.33731882]
["bitfinex","BTCUSD",1673469306837,0.12377211,17530.0,17529.0,1.50828664]
["bitfinex","BTCUSD",1673469307089,0.12377211,17530.0,17529.0,2.63454054]
["bitfinex","BTCUSD",1673469307330,0.12377211,17530.0,17529.0,2.99158754]
["bitfinex","BTCUSD",1673469307831,0.12377211,17530.0,17529.0,2.42110454]
["bitfinex","BTCUSD",1673469308359,0.12377211,17530.0,17529.0,2.61443724]
["bitfinex","BTCUSD",1673469308634,0.12377211,17530.0,17529.0,4.85704962]
["bitfinex","BTCUSD",1673469308866,0.12377211,17530.0,17529.0,5.3925269]
["bitfinex","BTCUSD",1673469310360,0.12377211,17530.0,17529.0,4.85704962]
["bitfinex","BTCUSD",1673469310630,0.12377211,17530.0,17529.0,4.68691319]
["bitfinex","BTCUSD",1673469310919,0.12377211,17530.0,17529.0,4.38691319]
["bitfinex","BTCUSD",1673469311135,0.12384453,17530.0,17529.0,3.49109848]
["bitfinex","BTCUSD",1673469311402,0.12377211,17530.0,17529.0,3.48474931]
["bitfinex","BTCUSD",1673469311899,0.12377211,17530.0,17529.0,3.04201415]
["bitfinex","BTCUSD",1673469313213,0.12384453,17530.0,17529.0,3.04201415]
["bitfinex","BTCUSD",1673469313729,0.12377211,17530.0,17529.0,2.68496715]
["bitfinex","BTCUSD",1673469313988,0.12377211,17530.0,17529.0,3.04201415]
["bitfinex","BTCUSD",1673469314742,0.12377211,17530.0,17529.0,3.04214382]
["bitfinex","BTCUSD",1673469315782,0.12377211,17530.0,17529.0,2.68509682]
["bitfinex","BTCUSD",1673469316045,0.12377211,17530.0,17529.0,3.04214382]
["bitfinex","BTCUSD",1673469316539,0.12377211,17530.0,17529.0,3.04201415]
["bitfinex","BTCUSD",1673469316788,0.12377211,17530.0,17529.0,2.68509682]
["bitfinex","BTCUSD",1673469317330,0.12377211,17530.0,17529.0,3.04214382]
["bitfinex","BTCUSD",1673469317631,0.12377211,17530.0,17529.0,2.68509682]
["bitfinex","BTCUSD",1673469318406,0.12377211,17530.0,17529.0,2.94086772]
["bitfinex","BTCUSD",1673469318701,0.12377211,17530.0,17529.0,3.04214382]
["bitfinex","BTCUSD",1673469318957,0.12377211,17530.0,17529.0,3.29791472]
["bitfinex","BTCUSD",1673469319721,0.12377211,17530.0,17529.0,3.12725799]
["bitfinex","BTCUSD",1673469320205,0.12377211,17530.0,17529.0,3.48430499]
["bitfinex","BTCUSD",1673469320224,0.12366209,17530.0,17529.0,4.41282646]
["bitfinex","BTCUSD",1673469320461,0.12366209,17530.0,17529.0,5.71780399]
["bitfinex","BTCUSD",1673469320959,0.12366209,17530.0,17529.0,5.37674822]
["bitfinex","BTCUSD",1673469321984,0.12366209,17530.0,17529.0,5.71858504]
["bitfinex","BTCUSD",1673469326379,0.12366209,17530.0,17529.0,5.54795768]
["bitfinex","BTCUSD",1673469330769,0.12366209,17530.0,17529.0,4.24321819]
["bitfinex","BTCUSD",1673469332306,0.12366209,17530.0,17529.0,4.05682792]
["bitfinex","BTCUSD",1673469332567,0.12366209,17530.0,17529.0,3.20480754]
["bitfinex","BTCUSD",1673469333778,0.12366209,17530.0,17529.0,4.05682792]
["bitfinex","BTCUSD",1673469334026,0.12366209,17530.0,17529.0,4.35682792]
["bitfinex","BTCUSD",1673469334549,0.12366209,17530.0,17529.0,4.10049258]
["bitfinex","BTCUSD",1673469334809,0.12366209,17530.0,17529.0,4.35682792]
["bitfinex","BTCUSD",1673469335269,0.12366209,17530.0,17529.0,4.10049258]
["bitfinex","BTCUSD",1673469335765,0.12366209,17530.0,17529.0,3.93779258]
["bitfinex","BTCUSD",1673469336008,0.12366209,17530.0,17529.0,4.67162181]
["bitfinex","BTCUSD",1673469336255,0.12366209,17530.0,17529.0,4.67159129]
["bitfinex","BTCUSD",1673469336498,0.12366209,17530.0,17529.0,4.84257557]
["bitfinex","BTCUSD",1673469337008,0.12366209,17530.0,17529.0,3.475773]
["bitfinex","BTCUSD",1673469337267,0.12366209,17530.0,17529.0,3.89396415]
["bitfinex","BTCUSD",1673469337751,0.12366209,17530.0,17529.0,3.29827911]
["bitfinex","BTCUSD",1673469338243,0.12366209,17530.0,17529.0,3.89396415]
["bitfinex","BTCUSD",1673469338498,0.12366209,17530.0,17529.0,3.46993771]
["bitfinex","BTCUSD",1673469338739,0.12366209,17530.0,17529.0,4.06562275]
["bitfinex","BTCUSD",1673469339015,0.12366209,17530.0,17529.0,4.06563243]
["bitfinex","BTCUSD",1673469339506,0.12366209,17530.0,17529.0,3.46994739]
["bitfinex","BTCUSD",1673469340509,0.12366209,17530.0,17529.0,3.47007706]
["bitfinex","BTCUSD",1673469341507,0.12366209,17530.0,17529.0,4.0657621]
["bitfinex","BTCUSD",1673469342236,0.10847088,17530.0,17529.0,4.3657621]
["bitfinex","BTCUSD",1673469342995,0.10847088,17530.0,17529.0,3.77007706]
["bitfinex","BTCUSD",1673469343240,0.10847088,17530.0,17529.0,4.3657621]
["bitfinex","BTCUSD",1673469343487,0.54504616,17530.0,17529.0,2.42142045]
["bitfinex","BTCUSD",1673469343748,0.54504616,17530.0,17529.0,0.66707211]
["bitfinex","BTCUSD",1673469343996,0.71587881,17530.0,17529.0,0.49622315]
["bitfinex","BTCUSD",1673469344263,0.71587881,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469345284,0.9721199,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469346277,0.71587881,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469347027,0.54504616,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469347771,0.71587881,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469349026,0.77279581,17530.0,17529.0,0.19622315]
["bitfinex","BTCUSD",1673469350519,1.83126496,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469350788,1.07863404,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469351045,2.48629889,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469351577,2.82805651,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469352350,2.16023485,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469352598,2.82770176,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469352851,2.38788109,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469353114,1.72041529,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469353385,2.19515264,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469353627,2.59467338,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469353878,3.16512338,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469354884,2.6940952,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469355145,1.13422709,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469355644,1.07731009,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469356390,1.13422709,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469357635,0.74460823,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469360940,0.10847088,17530.0,17529.0,0.69732822]
["bitfinex","BTCUSD",1673469362978,0.10847088,17530.0,17529.0,1.26781122]
["bitfinex","BTCUSD",1673469363228,0.10847088,17530.0,17529.0,1.62485822]
["bitfinex","BTCUSD",1673469363733,0.34614877,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469363979,0.69386996,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469364223,0.8645994,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469364465,0.9215164,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469364713,1.17768451,17530.0,17529.0,0.01121659]
["bitfinex","BTCUSD",1673469364963,1.17768451,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469365205,1.47768451,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469365957,1.63998451,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469370010,2.21043451,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469370246,2.38146269,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469370492,2.95191269,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469371000,2.780836,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469372550,2.210386,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469374925,2.55214362,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469375187,2.210386,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469376296,2.38146269,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469377560,3.22076916,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469378300,3.44946154,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469378812,2.87901154,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469380038,3.44946154,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469382045,3.02236417,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469384573,2.59903751,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469384832,2.9703505,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469385577,4.11152713,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469386543,3.74021414,17530.0,17529.0,0.01113778]
["bitfinex","BTCUSD",1673469387031,4.31066414,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469387274,4.72743734,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469387766,3.01581071,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469388026,2.98581071,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469389048,3.41293685,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469389585,3.75464121,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469389803,3.18418409,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469390293,3.1842186,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469390543,3.1842193,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469390784,2.84248685,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469392070,3.55652694,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469392554,2.8425165,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469392826,3.4129665,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469393079,2.98581071,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469393845,4.1269704,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469394652,2.98581071,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469395673,4.12697554,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469396022,3.96497554,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469396532,3.54820234,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469396787,4.0606538,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469398808,3.8983538,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469400118,4.32608815,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469400568,3.89826352,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469402836,4.27773168,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469403328,4.46871352,17530.0,17529.0,0.01105966]
["bitfinex","BTCUSD",1673469403568,4.46871352,17530.0,17528.0,0.00529367]
["bitfinex","BTCUSD",1673469403569,0.3,17529.0,17528.0,0.00529367]
["bitfinex","BTCUSD",1673469403824,4.43912979,17529.0,17528.0,0.00529367]
["bitfinex","BTCUSD",1673469404069,4.49604679,17529.0,17528.0,0.00529367]
["bitfinex","BTCUSD",1673469404561,3.98356421,17529.0,17528.0,0.00529367]
["bitfinex","BTCUSD",1673469404803,4.50304679,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469405059,4.55959062,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469405571,5.06448673,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469406318,4.55200415,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469406558,4.55206415,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469407816,4.55965062,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469408065,5.05954141,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469408553,5.09754998,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469409045,4.59765919,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469411096,5.22073283,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469411583,5.81000672,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469412083,5.22067283,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469413108,5.80987721,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469413387,4.08511661,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469413653,4.59741483,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469413900,5.02427698,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469414875,4.45379398,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469415125,2.76512995,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469415381,2.33813093,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469415624,3.77938991,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469416346,3.94208991,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469416589,3.94207839,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469417577,2.80083093,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469417822,3.94207262,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469418328,4.51255562,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469418579,5.02485384,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469418831,3.94207262,17529.0,17528.0,0.00829367]
["bitfinex","BTCUSD",1673469419078,0.3,17528.0,17524.0,2.27656646]
["bitfinex","BTCUSD",1673469419324,0.66473322,17527.0,17524.0,1.97656646]
["bitfinex","BTCUSD",1673469419562,0.66473322,17527.0,17524.0,2.66270087]
["bitfinex","BTCUSD",1673469419813,0.17082213,17526.0,17524.0,2.66270087]
["bitfinex","BTCUSD",1673469420310,0.17082213,17526.0,17524.0,1.98030087]
["bitfinex","BTCUSD",1673469420556,0.17082213,17526.0,17524.0,2.02230087]
["bitfinex","BTCUSD",1673469420798,0.17082213,17526.0,17524.0,1.98030087]
["bitfinex","BTCUSD",1673469421053,0.18482213,17526.0,17524.0,2.02230087]
["bitfinex","BTCUSD",1673469421357,0.91669514,17526.0,17524.0,2.02230087]
["bitfinex","BTCUSD",1673469422356,0.48963981,17526.0,17524.0,2.02230087]
["bitfinex","BTCUSD",1673469422848,0.48963981,17526.0,17525.0,0.357047]
["bitfinex","BTCUSD",1673469423092,0.48963981,17526.0,17525.0,0.570613]
["bitfinex","BTCUSD",1673469423093,0.48971223,17526.0,17525.0,0.570613]
["bitfinex","BTCUSD",1673469423620,0.48963981,17526.0,17525.0,0.570613]
["bitfinex","BTCUSD",1673469423861,0.47563981,17526.0,17525.0,0.570613]
["bitfinex","BTCUSD",1673469424109,0.48963981,17526.0,17525.0,0.612613]
["bitfinex","BTCUSD",1673469424605,0.48969981,17526.0,17525.0,0.612613]
["bitfinex","BTCUSD",1673469425607,0.48977223,17526.0,17525.0,0.612613]
["bitfinex","BTCUSD",1673469425852,0.48969981,17526.0,17525.0,0.612613]
["bitfinex","BTCUSD",1673469426631,0.48977223,17526.0,17525.0,0.612613]
["bitfinex","BTCUSD",1673469427636,0.48977223,17526.0,17525.0,1.183226]
["bitfinex","BTCUSD",1673469428127,0.66059436,17526.0,17525.0,1.183226]
["bitfinex","BTCUSD",1673469428376,0.66059436,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469429621,0.91676756,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469432590,1.38758969,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469433105,1.08758969,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469434348,1.2584428,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469434599,1.08758969,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469435859,1.91539772,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469436115,1.08764215,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469436858,0.61200234,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469437110,2.4808084,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469437623,2.13916414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469437882,2.48085277,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469438126,2.70974414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469439365,3.05145178,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469439611,3.05142196,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469439867,2.70974414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469441372,3.00974414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469441633,2.43916414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469444323,3.00974414,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469445105,2.78079445,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469446670,2.12377149,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469446920,2.77958362,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469448677,2.77967749,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469448935,2.43795331,17526.0,17525.0,0.042]
["bitfinex","BTCUSD",1673469449685,0.96518375,17525.0,17521.0,0.52131135]
["bitfinex","BTCUSD",1673469449906,0.27967789,17524.0,17522.0,0.1613]
["bitfinex","BTCUSD",1673469450145,0.27967789,17524.0,17522.0,0.73199]
["bitfinex","BTCUSD",1673469450146,0.21285308,17524.0,17522.0,0.73199]
["bitfinex","BTCUSD",1673469450635,0.71967546,17523.0,17522.0,0.73199]
["bitfinex","BTCUSD",1673469451354,0.71967546,17523.0,17522.0,0.73599]
["bitfinex","BTCUSD",1673469451609,0.71967546,17523.0,17522.0,0.73199]
["bitfinex","BTCUSD",1673469451859,0.73367546,17523.0,17522.0,0.73599]
["bitfinex","BTCUSD",1673469452109,0.73367546,17523.0,17522.0,1.093037]
["bitfinex","BTCUSD",1673469452885,0.73367546,17523.0,17522.0,0.73599]
["bitfinex","BTCUSD",1673469453647,0.73374788,17523.0,17522.0,0.73599]
["bitfinex","BTCUSD",1673469454152,0.73374788,17523.0,17522.0,0.1653]
["bitfinex","BTCUSD",1673469454153,0.01407242,17523.0,17522.0,0.1653]
["bitfinex","BTCUSD",1673469454419,0.60770728,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469454675,0.77856036,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469455174,0.60770728,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469455929,0.60776728,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469456699,0.77862036,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469460086,0.83553736,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469460837,0.83547736,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469461092,0.77856036,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469462079,0.60770728,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469462859,0.014,17523.0,17522.0,0.17565]
["bitfinex","BTCUSD",1673469463102,0.014,17523.0,17522.0,1.9827236]
["bitfinex","BTCUSD",1673469463363,0.014,17523.0,17522.0,2.5106536]
["bitfinex","BTCUSD",1673469463894,0.014,17523.0,17522.0,3.0813646]
["bitfinex","BTCUSD",1673469464145,0.014,17523.0,17522.0,2.5106536]
["bitfinex","BTCUSD",1673469464654,0.014,17523.0,17522.0,2.6735536]
["bitfinex","BTCUSD",1673469464907,0.014,17523.0,17522.0,3.48288646]
["bitfinex","BTCUSD",1673469465196,0.014,17523.0,17522.0,4.51778287]
["bitfinex","BTCUSD",1673469465416,0.014,17523.0,17522.0,3.7819669]
["bitfinex","BTCUSD",1673469465678,0.014,17523.0,17522.0,4.51786265]
["bitfinex","BTCUSD",1673469465919,0.014,17523.0,17522.0,4.72656999]
["bitfinex","BTCUSD",1673469466173,0.014,17523.0,17522.0,4.0152726]
["bitfinex","BTCUSD",1673469466456,0.014,17523.0,17522.0,4.0158726]
["bitfinex","BTCUSD",1673469466929,0.014,17523.0,17522.0,4.15669945]
["bitfinex","BTCUSD",1673469467210,0.014,17523.0,17522.0,4.58384908]
["bitfinex","BTCUSD",1673469467475,0.014,17523.0,17522.0,4.58375288]
["bitfinex","BTCUSD",1673469467740,0.014,17523.0,17522.0,4.87815723]
["bitfinex","BTCUSD",1673469467995,0.014,17523.0,17522.0,4.87812211]
["bitfinex","BTCUSD",1673469468749,0.014,17523.0,17522.0,4.70725097]
["bitfinex","BTCUSD",1673469468990,0.014,17523.0,17522.0,5.27796197]
["bitfinex","BTCUSD",1673469470306,0.014,17523.0,17522.0,3.76202772]
["bitfinex","BTCUSD",1673469470307,0.01407242,17523.0,17522.0,3.76202772]
["bitfinex","BTCUSD",1673469470516,0.014,17523.0,17522.0,3.76202772]
["bitfinex","BTCUSD",1673469471019,0.014,17523.0,17522.0,3.67194141]
["bitfinex","BTCUSD",1673469471262,0.01407242,17523.0,17522.0,3.41566292]
["bitfinex","BTCUSD",1673469471511,0.014,17523.0,17522.0,2.84495192]
["bitfinex","BTCUSD",1673469472024,0.014,17523.0,17522.0,2.68235192]
["bitfinex","BTCUSD",1673469472286,0.014,17523.0,17522.0,2.51150261]
["bitfinex","BTCUSD",1673469474576,0.56311606,17523.0,17522.0,2.51150261]
["bitfinex","BTCUSD",1673469474827,0.56318848,17523.0,17522.0,2.51150261]
["bitfinex","BTCUSD",1673469476055,0.56311606,17523.0,17522.0,2.51150261]
["bitfinex","BTCUSD",1673469476305,0.56311606,17523.0,17522.0,1.8292728]
["bitfinex","BTCUSD",1673469477816,0.56311606,17523.0,17522.0,1.6666728]
["bitfinex","BTCUSD",1673469478057,0.56311606,17523.0,17522.0,1.3096258]
["bitfinex","BTCUSD",1673469479569,0.56318848,17523.0,17522.0,1.3096258]
["bitfinex","BTCUSD",1673469480069,0.56311606,17523.0,17522.0,1.3096258]
["bitfinex","BTCUSD",1673469480579,0.56311606,17523.0,17522.0,0.7389148]
["bitfinex","BTCUSD",1673469480823,0.56318848,17523.0,17522.0,0.1682038]
["bitfinex","BTCUSD",1673469481329,0.1849255,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469481627,1.20004124,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469482099,1.24376162,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469482616,0.88684462,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469483633,1.18684462,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469484847,0.8867722,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469485099,0.71591912,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469488438,0.71599154,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469488688,0.88684462,17523.0,17522.0,0.0039038]
["bitfinex","BTCUSD",1673469489206,0.88684462,17523.0,17520.0,0.570758]
["bitfinex","BTCUSD",1673469489207,1.42912424,17523.0,17520.0,0.570758]
["bitfinex","BTCUSD",1673469489463,1.68080213,17523.0,17520.0,1.141534]
["bitfinex","BTCUSD",1673469489711,1.66680213,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469489960,1.42912424,17523.0,17520.0,1.141535]
["bitfinex","BTCUSD",1673469490209,1.42912424,17523.0,17520.0,1.145519]
["bitfinex","BTCUSD",1673469490527,1.42912424,17523.0,17520.0,1.141519]
["bitfinex","BTCUSD",1673469490748,1.68180213,17523.0,17522.0,0.004]
["bitfinex","BTCUSD",1673469490992,1.42912424,17523.0,17521.0,0.570736]
["bitfinex","BTCUSD",1673469491237,1.17284462,17523.0,17521.0,0.570736]
["bitfinex","BTCUSD",1673469491765,0.60970311,17522.0,17521.0,0.570736]
["bitfinex","BTCUSD",1673469491990,0.60970311,17522.0,17520.0,1.25554927]
["bitfinex","BTCUSD",1673469492256,0.60970311,17522.0,17520.0,1.25154027]
["bitfinex","BTCUSD",1673469492529,0.60970311,17522.0,17521.0,0.361047]
["bitfinex","BTCUSD",1673469492780,0.60970311,17522.0,17520.0,1.25155127]
["bitfinex","BTCUSD",1673469493080,0.62470311,17522.0,17521.0,0.004]
["bitfinex","BTCUSD",1673469493284,0.60970311,17522.0,17520.0,1.25155127]
["bitfinex","BTCUSD",1673469493527,0.62470311,17522.0,17520.0,1.82631127]
["bitfinex","BTCUSD",1673469494504,0.55260785,17521.0,17520.0,0.574759]
["bitfinex","BTCUSD",1673469494743,0.85260785,17521.0,17520.0,0.574759]
["bitfinex","BTCUSD",1673469495720,0.85260785,17521.0,17520.0,0.570759]
["bitfinex","BTCUSD",1673469495992,0.86768027,17521.0,17520.0,0.574759]
["bitfinex","BTCUSD",1673469496230,0.86768027,17521.0,17520.0,0.548959]
["bitfinex","BTCUSD",1673469497236,0.56768027,17521.0,17520.0,0.548959]
["bitfinex","BTCUSD",1673469497742,0.01507242,17521.0,17520.0,1.119735]
["bitfinex","BTCUSD",1673469500162,0.01513242,17521.0,17520.0,1.119735]
["bitfinex","BTCUSD",1673469500721,0.01513242,17521.0,17520.0,0.548959]
["bitfinex","BTCUSD",1673469501211,0.01513242,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469501452,0.01506,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469501703,0.01506,17521.0,17520.0,0.574776]
["bitfinex","BTCUSD",1673469502199,0.015,17521.0,17520.0,0.574776]
["bitfinex","BTCUSD",1673469502694,0.015,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469503417,0.015,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469505440,0.01507242,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469505689,0.015,17521.0,17520.0,2.74679512]
["bitfinex","BTCUSD",1673469506456,0.01507242,17521.0,17520.0,2.74679512]
["bitfinex","BTCUSD",1673469506695,0.015,17521.0,17520.0,2.74679512]
["bitfinex","BTCUSD",1673469506937,0.015,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469507448,0.01507242,17521.0,17520.0,1.60524312]
["bitfinex","BTCUSD",1673469507943,0.01507242,17521.0,17520.0,1.03446712]
["bitfinex","BTCUSD",1673469508241,0.01507242,17521.0,17520.0,0.67742012]
["bitfinex","BTCUSD",1673469508448,0.01507242,17521.0,17520.0,1.03446712]
["bitfinex","BTCUSD",1673469508723,0.015,17521.0,17520.0,1.03446712]
["bitfinex","BTCUSD",1673469509696,0.01507242,17521.0,17520.0,1.03446712]
["bitfinex","BTCUSD",1673469509953,0.015,17521.0,17520.0,1.60524312]
["bitfinex","BTCUSD",1673469510688,0.01507242,17521.0,17520.0,1.60524312]
["bitfinex","BTCUSD",1673469511460,0.01507242,17521.0,17520.0,1.24819612]
["bitfinex","BTCUSD",1673469511964,0.015,17521.0,17520.0,1.60524312]
["bitfinex","BTCUSD",1673469512228,0.015,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469513236,0.01507242,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469513488,0.015,17521.0,17520.0,1.81897212]
["bitfinex","BTCUSD",1673469513790,0.015,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469515580,0.01507242,17521.0,17520.0,1.81897212]
["bitfinex","BTCUSD",1673469516909,0.015,17521.0,17520.0,2.17601912]
["bitfinex","BTCUSD",1673469517467,0.015,17521.0,17520.0,2.34686843]
["bitfinex","BTCUSD",1673469517721,0.015,17521.0,17520.0,2.68693873]
["bitfinex","BTCUSD",1673469519222,0.015,17521.0,17520.0,3.01123873]
["bitfinex","BTCUSD",1673469519482,0.015,17521.0,17520.0,4.60787658]
["bitfinex","BTCUSD",1673469519745,0.01491906,17521.0,17520.0,4.06365586]
["bitfinex","BTCUSD",1673469519996,0.01491906,17521.0,17520.0,3.63650623]
["bitfinex","BTCUSD",1673469520249,0.01491906,17521.0,17520.0,3.64500623]
["bitfinex","BTCUSD",1673469520755,0.01491906,17521.0,17520.0,4.36402661]
["bitfinex","BTCUSD",1673469521003,0.01491906,17521.0,17520.0,4.79147368]
["bitfinex","BTCUSD",1673469521257,0.01491906,17521.0,17520.0,5.13344023]
["bitfinex","BTCUSD",1673469521509,0.01491906,17521.0,17520.0,4.0724533]
["bitfinex","BTCUSD",1673469521753,0.01491906,17521.0,17520.0,3.64500623]
["bitfinex","BTCUSD",1673469522267,0.01491906,17521.0,17520.0,4.07245652]
["bitfinex","BTCUSD",1673469522773,0.01491906,17521.0,17520.0,4.7684163]
["bitfinex","BTCUSD",1673469523599,0.01491906,17521.0,17520.0,5.1102985]
["bitfinex","BTCUSD",1673469523806,0.01491906,17521.0,17520.0,4.07245652]
["bitfinex","BTCUSD",1673469524057,0.01491906,17521.0,17520.0,4.71362796]
["bitfinex","BTCUSD",1673469524309,0.01491906,17521.0,17520.0,4.07245652]
["bitfinex","BTCUSD",1673469524577,0.01491906,17521.0,17520.0,4.41428524]
["bitfinex","BTCUSD",1673469525103,0.01491906,17521.0,17520.0,5.09933032]
["bitfinex","BTCUSD",1673469529612,0.01499148,17521.0,17520.0,4.14872763]
["bitfinex","BTCUSD",1673469529875,0.01491906,17521.0,17520.0,3.25419198]
["bitfinex","BTCUSD",1673469530129,0.01491906,17521.0,17520.0,2.75842008]
["bitfinex","BTCUSD",1673469530388,0.01491906,17521.0,17520.0,3.1855964]
["bitfinex","BTCUSD",1673469530637,0.01491906,17521.0,17520.0,2.92929198]
["bitfinex","BTCUSD",1673469533411,0.01499148,17521.0,17520.0,2.35851598]
["bitfinex","BTCUSD",1673469533660,0.01491906,17521.0,17520.0,2.27316699]
["bitfinex","BTCUSD",1673469533928,0.01491906,17521.0,17520.0,3.07670453]
["bitfinex","BTCUSD",1673469534179,0.01491906,17521.0,17520.0,3.79891453]
["bitfinex","BTCUSD",1673469534948,0.01491906,17521.0,17520.0,4.09891453]
["bitfinex","BTCUSD",1673469535957,0.01491906,17521.0,17520.0,4.66969053]
["bitfinex","BTCUSD",1673469537459,0.01491906,17521.0,17520.0,4.36969053]
["bitfinex","BTCUSD",1673469537976,0.01491906,17521.0,17520.0,4.36968355]
["bitfinex","BTCUSD",1673469538229,0.01491906,17521.0,17520.0,4.66968355]
["bitfinex","BTCUSD",1673469539015,0.01491906,17521.0,17520.0,4.24113333]
["bitfinex","BTCUSD",1673469539256,0.01491906,17521.0,17520.0,3.89930461]
["bitfinex","BTCUSD",1673469539524,0.01491906,17521.0,17520.0,4.44673759]
["bitfinex","BTCUSD",1673469539763,0.01491906,17521.0,17520.0,4.78849238]
["bitfinex","BTCUSD",1673469540266,0.01483392,17521.0,17520.0,4.78849238]
["bitfinex","BTCUSD",1673469541031,0.01483392,17521.0,17520.0,4.2410594]
["bitfinex","BTCUSD",1673469541281,0.01483392,17521.0,17520.0,4.84163893]
["bitfinex","BTCUSD",1673469542033,0.01483392,17521.0,17520.0,4.49985808]
["bitfinex","BTCUSD",1673469543293,0.01483392,17521.0,17520.0,4.84166145]
["bitfinex","BTCUSD",1673469544042,0.01483392,17521.0,17520.0,4.06220461]
["bitfinex","BTCUSD",1673469544284,0.01483392,17521.0,17520.0,4.69901351]
["bitfinex","BTCUSD",1673469545060,0.01483392,17521.0,17520.0,5.04080363]
["bitfinex","BTCUSD",1673469545807,0.01483392,17521.0,17520.0,3.83603611]
["bitfinex","BTCUSD",1673469546846,0.01483392,17521.0,17520.0,3.11391136]
["bitfinex","BTCUSD",1673469547353,0.01483392,17521.0,17520.0,2.81391136]
["bitfinex","BTCUSD",1673469548105,0.25251181,17521.0,17520.0,0.361047]
["bitfinex","BTCUSD",1673469548352,0.62874056,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469549338,0.62874056,17521.0,17520.0,0.361047]
["bitfinex","BTCUSD",1673469549583,0.62881298,17521.0,17520.0,0.361047]
["bitfinex","BTCUSD",1673469549831,0.62874056,17521.0,17520.0,0.361047]
["bitfinex","BTCUSD",1673469550576,0.62874056,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469550822,0.62874056,17521.0,17520.0,0.361047]
["bitfinex","BTCUSD",1673469551572,0.62874056,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469551827,0.62881298,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469552864,1.19955598,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469553629,1.99806906,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469554135,2.12721598,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469555364,2.29806906,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469555866,2.07029898,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469557125,1.62724542,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469557369,2.27494504,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469557620,1.11341942,17521.0,17520.0,0.004]
["bitfinex","BTCUSD",1673469557871,2.10174204,17521.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469558120,0.89658558,17520.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469558375,1.19658558,17520.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469558628,1.59680572,17520.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469558885,1.53988872,17520.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469559141,1.59680572,17520.0,17519.0,0.01726127]
["bitfinex","BTCUSD",1673469559641,1.92956158,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469559883,1.20322972,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469560386,1.14631272,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469560642,1.20322972,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469561160,1.20328972,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469561425,1.77406572,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469562181,1.104953,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469562429,2.20557377,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469562933,1.63479777,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469563182,1.06402177,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469563433,1.00710477,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469564972,1.00697068,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469566454,1.00691068,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469567940,1.06382768,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469568185,1.00691068,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469569194,2.14846268,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469569453,2.20537968,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469572670,1.63460368,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469573714,0.54484477,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469574453,0.015,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469574700,0.015,17520.0,17519.0,0.58906927]
["bitfinex","BTCUSD",1673469574949,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469577293,0.01507242,17520.0,17519.0,1.67932092]
["bitfinex","BTCUSD",1673469578283,0.01507242,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469579282,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469581293,0.01507242,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469581539,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469583575,0.01507242,17520.0,17519.0,1.46555992]
["bitfinex","BTCUSD",1673469584076,0.015,17520.0,17519.0,1.46555992]
["bitfinex","BTCUSD",1673469584583,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469584838,0.01507242,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469585882,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469586911,0.015,17520.0,17519.0,1.67932092]
["bitfinex","BTCUSD",1673469587161,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469589482,0.01507242,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469589713,0.015,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469589964,0.58997712,17520.0,17519.0,1.67932092]
["bitfinex","BTCUSD",1673469590213,0.58997712,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469590468,0.59004954,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469590729,0.7606054,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469590989,0.59004954,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469591237,0.58997712,17520.0,17519.0,1.67932092]
["bitfinex","BTCUSD",1673469591460,0.58997712,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469591718,0.59004954,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469592722,0.58997712,17520.0,17519.0,1.10851292]
["bitfinex","BTCUSD",1673469594512,0.58997712,17520.0,17519.0,1.67932092]
["bitfinex","BTCUSD",1673469595489,0.015,17520.0,17519.0,2.42104049]
["bitfinex","BTCUSD",1673469595744,0.015,17520.0,17519.0,2.77808749]
["bitfinex","BTCUSD",1673469597065,0.01489472,17520.0,17519.0,4.30575743]
["bitfinex","BTCUSD",1673469597291,0.01489472,17520.0,17519.0,4.30569667]
["bitfinex","BTCUSD",1673469597550,0.01489472,17520.0,17519.0,4.1347851]
["bitfinex","BTCUSD",1673469597800,0.01489472,17520.0,17519.0,3.41453249]
["bitfinex","BTCUSD",1673469598115,0.01496714,17520.0,17519.0,3.41453249]
["bitfinex","BTCUSD",1673469598340,0.01489472,17520.0,17519.0,3.41453249]
["bitfinex","BTCUSD",1673469599664,0.01489472,17520.0,17519.0,4.13472562]
["bitfinex","BTCUSD",1673469599919,0.01489472,17520.0,17519.0,3.41451509]
["bitfinex","BTCUSD",1673469600688,0.01489472,17520.0,17519.0,3.71451509]
["bitfinex","BTCUSD",1673469600938,0.01489472,17520.0,17519.0,3.41451509]
["bitfinex","BTCUSD",1673469601200,0.01489472,17520.0,17519.0,3.71451509]
["bitfinex","BTCUSD",1673469601462,0.01489472,17520.0,17519.0,3.41451509]
["bitfinex","BTCUSD",1673469601716,0.01489472,17520.0,17519.0,3.71451509]
["bitfinex","BTCUSD",1673469601968,0.01489472,17520.0,17519.0,4.13481129]
["bitfinex","BTCUSD",1673469602236,0.01489472,17520.0,17519.0,3.41452919]
["bitfinex","BTCUSD",1673469602716,0.01489472,17520.0,17519.0,3.3344969]
["bitfinex","BTCUSD",1673469602962,0.01489472,17520.0,17519.0,3.41591773]
["bitfinex","BTCUSD",1673469603253,0.01489472,17520.0,17519.0,3.07813813]
["bitfinex","BTCUSD",1673469603722,0.01489472,17520.0,17519.0,3.41597062]
["bitfinex","BTCUSD",1673469603969,0.01489472,17520.0,17519.0,3.96762117]
["bitfinex","BTCUSD",1673469604221,0.01489472,17520.0,17519.0,4.43844908]
["bitfinex","BTCUSD",1673469604539,0.01489472,17520.0,17519.0,4.13844908]
["bitfinex","BTCUSD",1673469604757,0.01489472,17520.0,17519.0,4.43844908]
["bitfinex","BTCUSD",1673469605235,0.01489472,17520.0,17519.0,3.41597546]
["bitfinex","BTCUSD",1673469605740,0.01489472,17520.0,17519.0,4.13833405]
["bitfinex","BTCUSD",1673469606248,0.01496714,17520.0,17519.0,3.41597099]
["bitfinex","BTCUSD",1673469606497,0.01489472,17520.0,17519.0,2.7781385]
["bitfinex","BTCUSD",1673469608320,0.01489472,17520.0,17519.0,3.03449727]
["bitfinex","BTCUSD",1673469608564,0.01489472,17520.0,17519.0,3.33449727]
["bitfinex","BTCUSD",1673469608791,0.01489472,17520.0,17519.0,3.0781385]
["bitfinex","BTCUSD",1673469610569,0.01489472,17520.0,17519.0,2.7781385]
["bitfinex","BTCUSD",1673469611320,0.01489472,17520.0,17519.0,3.03449727]
["bitfinex","BTCUSD",1673469611836,0.01489472,17520.0,17519.0,3.11868714]
["bitfinex","BTCUSD",1673469612098,0.01489472,17520.0,17519.0,4.44405736]
["bitfinex","BTCUSD",1673469612359,0.01489472,17520.0,17519.0,4.14405736]
["bitfinex","BTCUSD",1673469612863,0.01489472,17520.0,17519.0,3.58951468]
["bitfinex","BTCUSD",1673469614930,0.01489472,17520.0,17519.0,3.41874941]
["bitfinex","BTCUSD",1673469615168,0.01489472,17520.0,17519.0,3.58951468]
["bitfinex","BTCUSD",1673469617454,0.01489472,17520.0,17519.0,3.76053635]
["bitfinex","BTCUSD",1673469617705,0.01489472,17520.0,17519.0,3.58951468]
["bitfinex","BTCUSD",1673469617959,0.01496714,17520.0,17519.0,3.11874982]
["bitfinex","BTCUSD",1673469618208,0.01489472,17520.0,17519.0,3.11874982]
["bitfinex","BTCUSD",1673469618501,0.01489472,17520.0,17519.0,2.77820118]
["bitfinex","BTCUSD",1673469618974,0.01489472,17520.0,17519.0,3.11779664]
["bitfinex","BTCUSD",1673469621194,0.01480778,17520.0,17519.0,3.11779664]
["bitfinex","BTCUSD",1673469621444,0.01480778,17520.0,17519.0,3.41779664]
["bitfinex","BTCUSD",1673469622170,0.0148802,17520.0,17519.0,3.41779664]
["bitfinex","BTCUSD",1673469622409,0.01480778,17520.0,17519.0,3.41779664]
["bitfinex","BTCUSD",1673469622903,0.01480778,17520.0,17519.0,3.07820118]
["bitfinex","BTCUSD",1673469623948,0.01480778,17520.0,17519.0,3.33455995]
["bitfinex","BTCUSD",1673469624197,0.01480778,17520.0,17519.0,3.41886576]
["bitfinex","BTCUSD",1673469625178,0.01480778,17520.0,17519.0,3.58963062]
["bitfinex","BTCUSD",1673469625938,0.01480778,17520.0,17519.0,3.41889514]
["bitfinex","BTCUSD",1673469626941,0.01480778,17520.0,17519.0,3.58963062]
["bitfinex","BTCUSD",1673469627402,0.01467057,17520.0,17519.0,3.41889729]
["bitfinex","BTCUSD",1673469627904,0.01467057,17520.0,17519.0,2.84808929]
["bitfinex","BTCUSD",1673469628406,0.01467057,17520.0,17519.0,3.01882262]
["bitfinex","BTCUSD",1673469629953,0.01467057,17520.0,17519.0,3.01906061]
["bitfinex","BTCUSD",1673469630198,0.01467057,17520.0,17519.0,3.01906121]
["bitfinex","BTCUSD",1673469630459,0.01467057,17520.0,17519.0,3.18991414]
["bitfinex","BTCUSD",1673469630708,0.01467057,17520.0,17519.0,4.06072214]
["bitfinex","BTCUSD",1673469632700,0.01467057,17520.0,17519.0,3.76072214]
["bitfinex","BTCUSD",1673469633195,0.01467057,17520.0,17519.0,3.58990264]
["bitfinex","BTCUSD",1673469634670,0.01467057,17520.0,17519.0,3.41924007]
["bitfinex","BTCUSD",1673469634918,0.01467057,17520.0,17519.0,2.02898842]
["bitfinex","BTCUSD",1673469634919,0.25242088,17520.0,17519.0,2.02898842]
["bitfinex","BTCUSD",1673469635166,0.77590888,17520.0,17519.0,1.15987727]
["bitfinex","BTCUSD",1673469635410,0.60535302,17520.0,17519.0,0.01826127]
["bitfinex","BTCUSD",1673469635663,0.61304577,17521.0,17520.0,0.37046398]
["bitfinex","BTCUSD",1673469635907,1.06309848,17521.0,17520.0,0.37046398]
["bitfinex","BTCUSD",1673469636637,1.04809848,17521.0,17520.0,0.37046398]
["bitfinex","BTCUSD",1673469636889,1.05709848,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469637419,1.05699386,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469638178,1.22779036,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469638424,0.88608421,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469638918,1.05699386,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469639168,0.88611473,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469640466,1.05699386,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469641745,1.22778831,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469642310,0.88608207,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469642530,1.05699386,17521.0,17520.0,0.38446398]
["bitfinex","BTCUSD",1673469643562,1.05699386,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469643769,1.11391086,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469644014,1.35551086,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469644745,1.34758318,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469645250,1.40450018,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469645750,1.17662905,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469646260,0.48491634,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469647010,0.65587047,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469647512,0.48484858,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469648019,0.22867358,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469649816,0.05798932,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469651354,0.22867358,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469654146,0.39157358,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469656909,0.22088932,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469658893,0.39157358,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469660167,0.44849058,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469660421,0.39157358,17521.0,17520.0,1e-08]
["bitfinex","BTCUSD",1673469662985,0.76671715,17521.0,17519.0,1.73975619]
["bitfinex","BTCUSD",1673469663232,0.76671715,17521.0,17519.0,1.73967765]
["bitfinex","BTCUSD",1673469663233,0.59603289,17521.0,17519.0,1.73967765]
["bitfinex","BTCUSD",1673469664061,0.58703289,17521.0,17519.0,1.73975619]
["bitfinex","BTCUSD",1673469664297,0.43913289,17521.0,17519.0,1.74175619]
["bitfinex","BTCUSD",1673469664800,0.43913289,17521.0,17519.0,1.74167765]
["bitfinex","BTCUSD",1673469665343,0.60981715,17521.0,17519.0,1.74167765]
["bitfinex","BTCUSD",1673469667351,0.60981715,17521.0,17519.0,1.74175619]
["bitfinex","BTCUSD",1673469667680,0.43913289,17521.0,17519.0,1.74175619]
["bitfinex","BTCUSD",1673469668365,0.43913289,17521.0,17520.0,0.657047]
["bitfinex","BTCUSD",1673469668624,0.43913289,17521.0,17520.0,0.870776]
["bitfinex","BTCUSD",1673469669894,0.42413289,17521.0,17520.0,0.570776]
["bitfinex","BTCUSD",1673469670147,0.43313289,17521.0,17520.0,0.572776]
["bitfinex","BTCUSD",1673469672703,0.43313289,17521.0,17520.0,1.143552]
["bitfinex","BTCUSD",1673469673453,0.43313289,17521.0,17520.0,0.572776]
["bitfinex","BTCUSD",1673469674211,0.60381715,17521.0,17520.0,0.572776]
["bitfinex","BTCUSD",1673469675302,0.60381715,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469675303,0.48497552,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469675519,1.15400847,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469675771,1.3248888,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469676027,1.58110593,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469676274,1.3248888,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469676533,1.15407308,17521.0,17520.0,0.002]
["bitfinex","BTCUSD",1673469677550,0.45845907,17520.0,17516.0,1.61419279]
["bitfinex","BTCUSD",1673469677808,0.96473039,17519.0,17516.0,1.61419279]
["bitfinex","BTCUSD",1673469678122,0.4839695,17518.0,17516.0,1.18643445]
["bitfinex","BTCUSD",1673469678352,0.66473039,17518.0,17516.0,0.6154439]
["bitfinex","BTCUSD",1673469678602,0.4270525,17518.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469678853,0.170821,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469679651,0.5899525,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469679898,0.690638,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469680475,1.88806338,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469680667,1.90206338,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469680924,1.64583188,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469681174,2.47293738,17517.0,17516.0,0.01715472]
["bitfinex","BTCUSD",1673469681433,0.3,17516.0,17512.0,0.50331383]
["bitfinex","BTCUSD",1673469681694,0.23767789,17515.0,17512.0,0.74229655]
["bitfinex","BTCUSD",1673469681950,0.23767789,17515.0,17512.0,0.00015]
["bitfinex","BTCUSD",1673469681951,0.72164739,17514.0,17512.0,0.00015]
["bitfinex","BTCUSD",1673469682204,0.3249,17513.0,17512.0,0.00015]
["bitfinex","BTCUSD",1673469682458,1.10215382,17513.0,17510.0,0.02001237]
["bitfinex","BTCUSD",1673469682716,0.1619,17511.0,17510.0,0.19113992]
["bitfinex","BTCUSD",1673469683023,0.1614,17512.0,17510.0,0.19113992]
["bitfinex","BTCUSD",1673469683235,0.1614,17512.0,17511.0,0.357047]
["bitfinex","BTCUSD",1673469683525,0.1614,17512.0,17510.0,0.53020997]
["bitfinex","BTCUSD",1673469683526,0.72033682,17513.0,17510.0,0.571101]
["bitfinex","BTCUSD",1673469683775,0.72033682,17513.0,17511.0,0.3]
["bitfinex","BTCUSD",1673469684042,0.72033682,17513.0,17512.0,0.357047]
["bitfinex","BTCUSD",1673469684331,0.72033682,17513.0,17512.0,0.928084]
["bitfinex","BTCUSD",1673469684820,0.72033682,17513.0,17512.0,1.499121]
["bitfinex","BTCUSD",1673469685076,0.73533682,17513.0,17512.0,1.499121]
["bitfinex","BTCUSD",1673469685322,0.72033682,17513.0,17512.0,1.499121]
["bitfinex","BTCUSD",1673469685572,0.015,17513.0,17512.0,1.499121]
["bitfinex","BTCUSD",1673469686339,0.015,17513.0,17512.0,1.49931024]
["bitfinex","BTCUSD",1673469686593,0.01506,17513.0,17512.0,2.14429721]
["bitfinex","BTCUSD",1673469687106,0.01506,17513.0,17512.0,2.14410797]
["bitfinex","BTCUSD",1673469688595,0.01506,17513.0,17512.0,2.44410797]
["bitfinex","BTCUSD",1673469688860,0.01506,17513.0,17512.0,3.64054497]
["bitfinex","BTCUSD",1673469689130,0.01506,17513.0,17512.0,1.282447]
["bitfinex","BTCUSD",1673469689377,0.01506,17513.0,17512.0,2.3218509]
["bitfinex","BTCUSD",1673469689625,0.01506,17513.0,17512.0,4.2057814]
["bitfinex","BTCUSD",1673469690953,0.01506,17513.0,17512.0,3.48265707]
["bitfinex","BTCUSD",1673469691206,0.01506,17513.0,17512.0,4.52450096]
["bitfinex","BTCUSD",1673469691470,0.01506,17513.0,17512.0,3.65507097]
["bitfinex","BTCUSD",1673469692743,0.01506,17513.0,17512.0,3.19307097]
["bitfinex","BTCUSD",1673469692997,0.01506,17513.0,17512.0,3.13352772]
["bitfinex","BTCUSD",1673469694258,0.01506,17513.0,17512.0,2.83352772]
["bitfinex","BTCUSD",1673469694517,0.015,17513.0,17512.0,2.05386489]
["bitfinex","BTCUSD",1673469695774,0.015,17513.0,17512.0,2.62490189]
["bitfinex","BTCUSD",1673469696802,0.015,17513.0,17512.0,2.95070189]
["bitfinex","BTCUSD",1673469699089,0.015,17513.0,17512.0,3.25070189]
["bitfinex","BTCUSD",1673469699341,0.015,17513.0,17512.0,2.695958]
["bitfinex","BTCUSD",1673469699591,0.015,17513.0,17512.0,4.14346139]
["bitfinex","BTCUSD",1673469699847,0.015,17513.0,17512.0,4.31472423]
["bitfinex","BTCUSD",1673469700889,0.015,17513.0,17512.0,3.7636956]
["bitfinex","BTCUSD",1673469701892,0.015,17513.0,17512.0,4.19110619]
["bitfinex","BTCUSD",1673469702180,0.015,17513.0,17512.0,3.93538482]
["bitfinex","BTCUSD",1673469702685,0.015,17513.0,17512.0,3.76365608]
["bitfinex","BTCUSD",1673469702930,0.015,17513.0,17512.0,3.93538482]
["bitfinex","BTCUSD",1673469704204,0.015,17513.0,17512.0,4.64416548]
["bitfinex","BTCUSD",1673469704459,0.015,17513.0,17512.0,4.64318545]
["bitfinex","BTCUSD",1673469704976,0.015,17513.0,17512.0,4.47190837]
["bitfinex","BTCUSD",1673469705230,0.015,17513.0,17512.0,3.92609609]
["bitfinex","BTCUSD",1673469705474,0.015,17513.0,17512.0,4.62592904]
["bitfinex","BTCUSD",1673469705727,0.015,17513.0,17512.0,3.92609609]
["bitfinex","BTCUSD",1673469705981,0.01493564,17513.0,17512.0,3.92609609]
["bitfinex","BTCUSD",1673469707217,0.01493564,17513.0,17512.0,4.09778482]
["bitfinex","BTCUSD",1673469707470,0.01493564,17513.0,17512.0,3.92618821]
["bitfinex","BTCUSD",1673469708229,0.01493564,17513.0,17512.0,4.09778482]
["bitfinex","BTCUSD",1673469709209,0.01493564,17513.0,17512.0,3.92618708]
["bitfinex","BTCUSD",1673469709462,0.01493564,17513.0,17512.0,4.09778482]
["bitfinex","BTCUSD",1673469709707,0.01493564,17513.0,17512.0,4.64650735]
["bitfinex","BTCUSD",1673469709954,0.01493564,17513.0,17512.0,5.01687841]
["bitfinex","BTCUSD",1673469710202,0.01493564,17513.0,17512.0,4.85444352]
["bitfinex","BTCUSD",1673469710203,0.0110095,17513.0,17512.0,4.85444352]
["bitfinex","BTCUSD",1673469710699,0.0110095,17513.0,17512.0,5.62973988]
["bitfinex","BTCUSD",1673469712280,0.00021,17516.0,17513.0,0.3]
["bitfinex","BTCUSD",1673469712490,0.00021,17516.0,17515.0,0.42664733]
["bitfinex","BTCUSD",1673469712748,6e-05,17516.0,17515.0,3.20715449]
["bitfinex","BTCUSD",1673469713243,6e-05,17516.0,17515.0,3.37781343]
["bitfinex","BTCUSD",1673469713492,0.00506,17516.0,17515.0,4.09562858]
["bitfinex","BTCUSD",1673469714032,0.01006,17516.0,17515.0,4.22362858]
["bitfinex","BTCUSD",1673469714538,0.01006,17516.0,17515.0,4.54852858]
["bitfinex","BTCUSD",1673469714825,0.01006,17516.0,17515.0,4.37792655]
["bitfinex","BTCUSD",1673469715358,0.01006,17516.0,17515.0,4.71924442]
["bitfinex","BTCUSD",1673469715612,0.01006,17516.0,17515.0,4.37795553]
["bitfinex","BTCUSD",1673469717379,0.01006,17516.0,17515.0,4.54852858]
["bitfinex","BTCUSD",1673469717880,0.01006,17516.0,17515.0,4.37797007]
["bitfinex","BTCUSD",1673469718134,0.01006,17516.0,17515.0,4.54852858]
["bitfinex","BTCUSD",1673469718382,0.01006,17516.0,17515.0,4.3779693]
["bitfinex","BTCUSD",1673469719945,0.01006,17516.0,17515.0,4.26732614]
["bitfinex","BTCUSD",1673469720182,0.01006,17516.0,17515.0,4.01133774]
["bitfinex","BTCUSD",1673469720689,0.01006,17516.0,17515.0,4.37722206]
["bitfinex","BTCUSD",1673469722494,0.01006,17516.0,17515.0,3.65940691]
["bitfinex","BTCUSD",1673469722773,0.01,17516.0,17515.0,4.42770634]
["bitfinex","BTCUSD",1673469723009,0.01,17516.0,17515.0,4.25754565]
["bitfinex","BTCUSD",1673469723269,0.01,17516.0,17515.0,4.41108522]
["bitfinex","BTCUSD",1673469723515,0.01,17516.0,17515.0,4.41958522]
["bitfinex","BTCUSD",1673469723765,0.01,17516.0,17515.0,4.37152695]
["bitfinex","BTCUSD",1673469724531,0.01,17516.0,17515.0,3.50580725]
["bitfinex","BTCUSD",1673469725097,0.01,17516.0,17515.0,3.62855882]
["bitfinex","BTCUSD",1673469725284,0.01,17516.0,17515.0,3.57355882]
["bitfinex","BTCUSD",1673469725814,0.01,17516.0,17515.0,4.07045918]
["bitfinex","BTCUSD",1673469726062,0.01,17516.0,17515.0,4.4119568]
["bitfinex","BTCUSD",1673469726376,0.01,17516.0,17515.0,4.07045918]
["bitfinex","BTCUSD",1673469726594,0.01,17516.0,17515.0,3.65409424]
["bitfinex","BTCUSD",1673469726849,0.01,17516.0,17515.0,3.82483364]
["bitfinex","BTCUSD",1673469727095,0.01,17516.0,17515.0,3.65410073]
["bitfinex","BTCUSD",1673469727600,0.01,17516.0,17515.0,3.35410073]
["bitfinex","BTCUSD",1673469728096,0.01,17516.0,17515.0,2.9880671]
["bitfinex","BTCUSD",1673469729128,0.01,17516.0,17515.0,3.24420481]
["bitfinex","BTCUSD",1673469729613,0.01,17516.0,17515.0,2.9880671]
["bitfinex","BTCUSD",1673469730154,0.01,17516.0,17515.0,3.95387833]
["bitfinex","BTCUSD",1673469731890,0.01,17516.0,17515.0,3.2880671]
["bitfinex","BTCUSD",1673469732141,0.01,17516.0,17515.0,3.24420481]
["bitfinex","BTCUSD",1673469732654,0.00989637,17516.0,17515.0,3.35401128]
["bitfinex","BTCUSD",1673469732948,0.00989637,17516.0,17515.0,3.65401128]
["bitfinex","BTCUSD",1673469733178,0.00989637,17516.0,17515.0,4.12474419]
["bitfinex","BTCUSD",1673469733958,0.00989637,17516.0,17515.0,4.2954676]
["bitfinex","BTCUSD",1673469737012,0.00989637,17516.0,17515.0,4.29537287]
["bitfinex","BTCUSD",1673469737265,0.00989637,17516.0,17515.0,3.953875]
["bitfinex","BTCUSD",1673469738043,0.00989637,17516.0,17515.0,3.64321388]
["bitfinex","BTCUSD",1673469738295,0.00989637,17516.0,17515.0,3.69127215]
["bitfinex","BTCUSD",1673469739065,0.00989637,17516.0,17515.0,3.07183401]
["bitfinex","BTCUSD",1673469739326,0.00989637,17516.0,17515.0,3.84685096]
["bitfinex","BTCUSD",1673469739576,0.00989637,17516.0,17515.0,4.13438942]
["bitfinex","BTCUSD",1673469739826,0.00989637,17516.0,17515.0,4.39665911]
["bitfinex","BTCUSD",1673469740372,0.00729733,17516.0,17515.0,5.77021903]
["bitfinex","BTCUSD",1673469740605,6e-05,17518.0,17516.0,0.3]
["bitfinex","BTCUSD",1673469740855,6e-05,17518.0,17517.0,3.29910508]
["bitfinex","BTCUSD",1673469741114,6e-05,17518.0,17517.0,4.08299641]
["bitfinex","BTCUSD",1673469741369,6e-05,17518.0,17517.0,3.9558338]
["bitfinex","BTCUSD",1673469741925,6e-05,17518.0,17517.0,3.72426738]
["bitfinex","BTCUSD",1673469742402,0.00406,17518.0,17517.0,3.86226738]
["bitfinex","BTCUSD",1673469743927,0.00406,17518.0,17517.0,4.3863404]
["bitfinex","BTCUSD",1673469744263,0.00406,17518.0,17517.0,4.836589]
["bitfinex","BTCUSD",1673469744950,0.00406,17518.0,17517.0,4.66563273]
["bitfinex","BTCUSD",1673469745229,0.00406,17518.0,17517.0,5.09282631]
["bitfinex","BTCUSD",1673469745528,0.00406,17518.0,17517.0,4.6656602]
["bitfinex","BTCUSD",1673469747719,0.00406,17518.0,17517.0,4.836589]
["bitfinex","BTCUSD",1673469748227,0.00406,17518.0,17517.0,4.31251598]
["bitfinex","BTCUSD",1673469748478,0.00406,17518.0,17517.0,4.98214392]
["bitfinex","BTCUSD",1673469748968,0.00406,17518.0,17517.0,4.31251598]
["bitfinex","BTCUSD",1673469749465,0.00406,17518.0,17517.0,3.97086738]
["bitfinex","BTCUSD",1673469749970,0.00406,17518.0,17517.0,3.92280911]
["bitfinex","BTCUSD",1673469750230,0.00406,17518.0,17517.0,4.5418994]
["bitfinex","BTCUSD",1673469750724,0.00406,17518.0,17517.0,3.92280911]
["bitfinex","BTCUSD",1673469751721,0.00406,17518.0,17517.0,4.53204184]
["bitfinex","BTCUSD",1673469751966,0.00406,17518.0,17517.0,4.87368685]
["bitfinex","BTCUSD",1673469752223,0.00406,17518.0,17517.0,4.26445412]
["bitfinex","BTCUSD",1673469752466,0.00406,17518.0,17517.0,3.92280911]
["bitfinex","BTCUSD",1673469752712,0.00406,17518.0,17517.0,4.51686731]
["bitfinex","BTCUSD",1673469752964,0.00406,17518.0,17517.0,4.85849435]
["bitfinex","BTCUSD",1673469753214,0.00406,17518.0,17517.0,4.26443615]
["bitfinex","BTCUSD",1673469753466,0.00406,17518.0,17517.0,3.97086738]
["bitfinex","BTCUSD",1673469753728,0.00406,17518.0,17517.0,4.63123773]
["bitfinex","BTCUSD",1673469753980,0.004,17518.0,17517.0,3.97086738]
["bitfinex","BTCUSD",1673469754232,0.004,17518.0,17517.0,4.51232715]
["bitfinex","BTCUSD",1673469755252,0.004,17518.0,17517.0,4.31245588]
["bitfinex","BTCUSD",1673469755504,0.004,17518.0,17517.0,3.97086738]
["bitfinex","BTCUSD",1673469756264,0.004,17518.0,17517.0,4.31245513]
["bitfinex","BTCUSD",1673469756530,0.004,17518.0,17517.0,5.31114106]
["bitfinex","BTCUSD",1673469756786,0.004,17518.0,17517.0,5.1990473]
["bitfinex","BTCUSD",1673469757045,0.004,17518.0,17517.0,4.79506585]
["bitfinex","BTCUSD",1673469757335,0.004,17518.0,17517.0,5.3076473]
["bitfinex","BTCUSD",1673469757847,0.004,17518.0,17517.0,4.79506585]
["bitfinex","BTCUSD",1673469758102,0.004,17518.0,17517.0,5.3076473]
["bitfinex","BTCUSD",1673469758376,0.004,17518.0,17517.0,4.79506585]
["bitfinex","BTCUSD",1673469758601,0.004,17518.0,17517.0,4.68646585]
["bitfinex","BTCUSD",1673469759638,0.004,17518.0,17517.0,5.40777065]
["bitfinex","BTCUSD",1673469759901,0.004,17518.0,17517.0,5.31404242]
["bitfinex","BTCUSD",1673469760718,0.004,17518.0,17517.0,4.19283181]
["bitfinex","BTCUSD",1673469760905,0.004,17518.0,17517.0,4.02211386]
["bitfinex","BTCUSD",1673469761401,0.00390005,17518.0,17517.0,4.02211386]
["bitfinex","BTCUSD",1673469761647,0.00390005,17518.0,17517.0,4.02281386]
["bitfinex","BTCUSD",1673469762151,0.00390005,17518.0,17517.0,4.33131386]
["bitfinex","BTCUSD",1673469762413,0.00390005,17518.0,17517.0,4.07519214]
["bitfinex","BTCUSD",1673469763450,0.00390005,17518.0,17517.0,4.06669214]
["bitfinex","BTCUSD",1673469766210,0.00390005,17518.0,17517.0,4.32281386]
["bitfinex","BTCUSD",1673469768746,0.00390005,17518.0,17517.0,4.49353181]
["bitfinex","BTCUSD",1673469772526,0.00390005,17518.0,17517.0,4.50203181]
["bitfinex","BTCUSD",1673469772813,0.00390005,17518.0,17517.0,4.67273648]
["bitfinex","BTCUSD",1673469774840,0.00390005,17518.0,17517.0,4.33126663]
["bitfinex","BTCUSD",1673469775347,0.00390005,17518.0,17517.0,3.86262766]
["bitfinex","BTCUSD",1673469775598,0.00390005,17518.0,17517.0,3.43580127]
["bitfinex","BTCUSD",1673469775849,0.00390005,17518.0,17517.0,4.09083768]
["bitfinex","BTCUSD",1673469776349,0.00390005,17518.0,17517.0,3.43580127]
["bitfinex","BTCUSD",1673469776596,0.00390005,17518.0,17517.0,4.03415999]
["bitfinex","BTCUSD",1673469776849,0.00390005,17518.0,17517.0,3.43580127]
["bitfinex","BTCUSD",1673469777366,0.00390005,17518.0,17517.0,3.95652436]
["bitfinex","BTCUSD",1673469777865,0.00390005,17518.0,17517.0,3.90846609]
["bitfinex","BTCUSD",1673469778626,0.00390005,17518.0,17517.0,3.387743]
["bitfinex","BTCUSD",1673469778885,0.00390005,17518.0,17517.0,3.96192126]
["bitfinex","BTCUSD",1673469779357,0.00390005,17518.0,17517.0,3.387743]
["bitfinex","BTCUSD",1673469779884,0.00390005,17518.0,17517.0,4.49615818]
["bitfinex","BTCUSD",1673469780401,0.00390005,17518.0,17517.0,5.41525177]
["bitfinex","BTCUSD",1673469780664,0.00296965,17519.0,17518.0,0.3]
["bitfinex","BTCUSD",1673469780944,0.00296965,17519.0,17518.0,2.09817735]
["bitfinex","BTCUSD",1673469781176,0.00296965,17519.0,17518.0,3.85875862]
["bitfinex","BTCUSD",1673469781441,0.00305777,17522.0,17518.0,3.85875862]
["bitfinex","BTCUSD",1673469781691,0.00305777,17522.0,17521.0,0.76940771]
["bitfinex","BTCUSD",1673469781946,0.00305777,17522.0,17521.0,3.71008271]
["bitfinex","BTCUSD",1673469782285,0.00305777,17522.0,17521.0,4.01008271]
["bitfinex","BTCUSD",1673469782710,0.00305777,17522.0,17521.0,4.54665247]
["bitfinex","BTCUSD",1673469783470,0.00305777,17522.0,17521.0,4.66741481]
["bitfinex","BTCUSD",1673469783727,0.00305777,17522.0,17521.0,4.80641481]
["bitfinex","BTCUSD",1673469783977,0.00305777,17522.0,17521.0,4.63528659]
["bitfinex","BTCUSD",1673469785025,0.00305777,17522.0,17521.0,5.36995395]
["bitfinex","BTCUSD",1673469785562,0.00305777,17522.0,17521.0,5.19790049]
["bitfinex","BTCUSD",1673469786120,0.00305777,17522.0,17521.0,4.57177807]
["bitfinex","BTCUSD",1673469786354,0.00305777,17522.0,17521.0,5.17225077]
["bitfinex","BTCUSD",1673469786561,0.00305777,17522.0,17521.0,5.18075077]
["bitfinex","BTCUSD",1673469788084,0.00305777,17522.0,17521.0,4.58027807]
["bitfinex","BTCUSD",1673469788857,0.00305777,17522.0,17521.0,5.2981817]
["bitfinex","BTCUSD",1673469789121,0.00305777,17522.0,17521.0,5.00535281]
["bitfinex","BTCUSD",1673469789368,0.00305777,17522.0,17521.0,5.34667745]
["bitfinex","BTCUSD",1673469789622,0.00305777,17522.0,17521.0,5.33049873]
["bitfinex","BTCUSD",1673469789914,0.00305777,17522.0,17521.0,4.90305]
["bitfinex","BTCUSD",1673469790657,0.00305777,17522.0,17521.0,5.32968825]
["bitfinex","BTCUSD",1673469790903,0.00305777,17522.0,17521.0,5.32965468]
["bitfinex","BTCUSD",1673469791703,0.00305777,17522.0,17521.0,5.67080891]
["bitfinex","BTCUSD",1673469791963,0.00305777,17522.0,17521.0,5.32965468]
["bitfinex","BTCUSD",1673469792212,0.00305777,17522.0,17521.0,5.67080832]
["bitfinex","BTCUSD",1673469794024,0.00305777,17522.0,17521.0,5.60144621]
["bitfinex","BTCUSD",1673469794268,0.00305777,17522.0,17521.0,5.28344153]
["bitfinex","BTCUSD",1673469794781,0.00305777,17522.0,17521.0,5.11232243]
["bitfinex","BTCUSD",1673469795087,0.00305777,17522.0,17521.0,5.11231505]
["bitfinex","BTCUSD",1673469795330,0.00305777,17522.0,17521.0,5.45346869]
["bitfinex","BTCUSD",1673469795568,0.00305777,17522.0,17521.0,5.11231505]
["bitfinex","BTCUSD",1673469796067,0.00305777,17522.0,17521.0,5.28295798]
["bitfinex","BTCUSD",1673469796583,0.00305777,17522.0,17521.0,5.45345466]
["bitfinex","BTCUSD",1673469796831,0.00305777,17522.0,17521.0,5.11230102]
["bitfinex","BTCUSD",1673469797333,0.00305777,17522.0,17521.0,5.45345466]
["bitfinex","BTCUSD",1673469797626,0.00305777,17522.0,17521.0,5.11230102]
["bitfinex","BTCUSD",1673469799573,0.00305777,17522.0,17521.0,5.28295798]
["bitfinex","BTCUSD",1673469799818,0.00305777,17522.0,17521.0,5.23382789]
["bitfinex","BTCUSD",1673469800085,0.00305777,17522.0,17521.0,5.28295798]
["bitfinex","BTCUSD",1673469800362,0.00305777,17522.0,17521.0,5.11194874]
["bitfinex","BTCUSD",1673469800607,0.00305777,17522.0,17521.0,5.63167729]
["bitfinex","BTCUSD",1673469801438,0.00305777,17522.0,17521.0,5.6374108]
["bitfinex","BTCUSD",1673469801617,0.00305777,17522.0,17521.0,5.11194874]
["bitfinex","BTCUSD",1673469802607,0.00305777,17522.0,17521.0,5.64389387]
["bitfinex","BTCUSD",1673469803621,0.00305777,17522.0,17521.0,5.68952954]
["bitfinex","BTCUSD",1673469803890,0.00305777,17522.0,17521.0,5.09451617]
["bitfinex","BTCUSD",1673469804145,0.00305777,17522.0,17521.0,5.14364626]
["bitfinex","BTCUSD",1673469804644,0.00298452,17522.0,17521.0,5.68978816]
["bitfinex","BTCUSD",1673469804896,0.00298452,17522.0,17521.0,5.14364626]
["bitfinex","BTCUSD",1673469805449,0.00298452,17522.0,17521.0,4.56606546]
["bitfinex","BTCUSD",1673469808739,0.00298452,17522.0,17521.0,4.73679021]
["bitfinex","BTCUSD",1673469809287,0.00298452,17522.0,17521.0,4.79079021]
["bitfinex","BTCUSD",1673469810834,0.00298452,17522.0,17521.0,4.96161108]
["bitfinex","BTCUSD",1673469811877,0.00298452,17522.0,17521.0,4.79092695]
["bitfinex","BTCUSD",1673469812120,0.00298452,17522.0,17521.0,5.82924037]
["bitfinex","BTCUSD",1673469812372,0.00298452,17522.0,17521.0,5.35263563]
["bitfinex","BTCUSD",1673469812627,0.00298452,17522.0,17521.0,5.52331982]
["bitfinex","BTCUSD",1673469813152,0.00298452,17522.0,17521.0,4.91161108]
["bitfinex","BTCUSD",1673469813413,0.00298452,17522.0,17521.0,5.43889072]
["bitfinex","BTCUSD",1673469813929,0.00298452,17522.0,17521.0,5.44065422]
["bitfinex","BTCUSD",1673469814235,0.00298452,17522.0,17521.0,4.91337458]
["bitfinex","BTCUSD",1673469814462,0.00298452,17522.0,17521.0,5.47281489]
["bitfinex","BTCUSD",1673469814694,0.00298452,17522.0,17521.0,5.13166125]
["bitfinex","BTCUSD",1673469815217,0.00298452,17522.0,17521.0,4.57222094]
["bitfinex","BTCUSD",1673469815724,0.00298452,17522.0,17521.0,4.52132735]
["bitfinex","BTCUSD",1673469815982,0.00298452,17522.0,17521.0,4.57222094]
["bitfinex","BTCUSD",1673469816486,0.00298452,17522.0,17521.0,5.12446079]
["bitfinex","BTCUSD",1673469816708,0.00298452,17522.0,17521.0,4.69785611]
["bitfinex","BTCUSD",1673469816997,0.00298452,17522.0,17521.0,4.57274354]
["bitfinex","BTCUSD",1673469817247,0.00298452,17522.0,17521.0,4.14561626]
["bitfinex","BTCUSD",1673469817498,0.00298452,17522.0,17521.0,4.82304066]
["bitfinex","BTCUSD",1673469817748,0.00298452,17522.0,17521.0,5.25016706]
["bitfinex","BTCUSD",1673469817997,0.00298452,17522.0,17521.0,4.82304066]
["bitfinex","BTCUSD",1673469818501,0.00298452,17522.0,17521.0,4.14561626]
["bitfinex","BTCUSD",1673469818754,0.00298452,17522.0,17521.0,4.65855473]
["bitfinex","BTCUSD",1673469819780,0.00298452,17522.0,17521.0,4.60766114]
["bitfinex","BTCUSD",1673469820034,0.00298452,17522.0,17521.0,4.65855473]
["bitfinex","BTCUSD",1673469820290,0.00298452,17522.0,17521.0,5.36400267]
["bitfinex","BTCUSD",1673469820549,0.00298452,17522.0,17521.0,5.20174413]
["bitfinex","BTCUSD",1673469821064,0.00298452,17522.0,17521.0,5.20189049]
["bitfinex","BTCUSD",1673469821562,0.00298452,17522.0,17521.0,4.68880566]
["bitfinex","BTCUSD",1673469822086,0.00298452,17522.0,17521.0,4.85160566]
["bitfinex","BTCUSD",1673469822364,0.00298452,17522.0,17521.0,4.85050566]
["bitfinex","BTCUSD",1673469823637,0.00298452,17522.0,17521.0,5.38492998]
["bitfinex","BTCUSD",1673469823888,0.00298452,17522.0,17521.0,5.38491915]
["bitfinex","BTCUSD",1673469824139,0.00437879,17524.0,17522.0,0.3]
["bitfinex","BTCUSD",1673469824390,0.00437879,17524.0,17523.0,2.22750401]
["bitfinex","BTCUSD",1673469824643,0.00437879,17524.0,17523.0,4.4068096]
["bitfinex","BTCUSD",1673469825405,0.00437879,17524.0,17523.0,3.89375626]
["bitfinex","BTCUSD",1673469825649,0.00437879,17524.0,17523.0,3.84286267]
["bitfinex","BTCUSD",1673469825900,0.00437879,17524.0,17523.0,3.89375626]
["bitfinex","BTCUSD",1673469826691,0.00437879,17524.0,17523.0,4.03475626]
["bitfinex","BTCUSD",1673469827040,0.00437879,17524.0,17523.0,4.54633293]
["bitfinex","BTCUSD",1673469827556,0.00437879,17524.0,17523.0,4.03475626]
["bitfinex","BTCUSD",1673469828354,0.00437879,17524.0,17523.0,4.5478096]
["bitfinex","BTCUSD",1673469829648,0.00437879,17524.0,17523.0,4.7106096]
["bitfinex","BTCUSD",1673469830437,0.00437879,17524.0,17523.0,5.53846644]
["bitfinex","BTCUSD",1673469830946,0.00426227,17526.0,17524.0,0.3]
["bitfinex","BTCUSD",1673469831211,0.00426227,17526.0,17525.0,4.07691468]
["bitfinex","BTCUSD",1673469831469,0.00426227,17526.0,17525.0,4.12779889]
["bitfinex","BTCUSD",1673469831971,0.00426227,17526.0,17525.0,4.43629889]
["bitfinex","BTCUSD",1673469832251,0.00426227,17526.0,17525.0,4.05629626]
["bitfinex","BTCUSD",1673469832501,0.00426227,17526.0,17525.0,4.48338593]
["bitfinex","BTCUSD",1673469832734,0.00426227,17526.0,17525.0,5.03658241]
["bitfinex","BTCUSD",1673469833027,0.00426227,17526.0,17525.0,4.62238593]
["bitfinex","BTCUSD",1673469833822,0.00426227,17526.0,17525.0,5.30782446]
["bitfinex","BTCUSD",1673469834069,0.00426227,17526.0,17525.0,5.64938406]
["bitfinex","BTCUSD",1673469834311,0.00426227,17526.0,17525.0,4.96394553]
["bitfinex","BTCUSD",1673469834814,0.00426227,17526.0,17525.0,5.47512357]
["bitfinex","BTCUSD",1673469835076,0.00426227,17526.0,17525.0,5.47012357]
["bitfinex","BTCUSD",1673469835336,0.00426227,17526.0,17525.0,5.50239459]
["bitfinex","BTCUSD",1673469835597,0.00426227,17526.0,17525.0,4.73374532]
["bitfinex","BTCUSD",1673469835839,0.00426227,17526.0,17525.0,5.3758201]
["bitfinex","BTCUSD",1673469836081,0.00426227,17526.0,17525.0,5.25922368]
["bitfinex","BTCUSD",1673469836589,0.00426227,17526.0,17525.0,4.56625531]
["bitfinex","BTCUSD",1673469836829,0.00426227,17526.0,17525.0,5.16069905]
["bitfinex","BTCUSD",1673469837620,0.00426227,17526.0,17525.0,4.73384641]
["bitfinex","BTCUSD",1673469837873,0.00426227,17526.0,17525.0,4.96824282]
["bitfinex","BTCUSD",1673469838606,0.00426227,17526.0,17525.0,4.68295282]
["bitfinex","BTCUSD",1673469838846,0.00426227,17526.0,17525.0,5.10968418]
["bitfinex","BTCUSD",1673469839599,0.00426227,17526.0,17525.0,5.45099562]
["bitfinex","BTCUSD",1673469839891,0.00426227,17526.0,17525.0,5.45099686]
["bitfinex","BTCUSD",1673469840143,0.00426227,17526.0,17525.0,5.10968418]
["bitfinex","BTCUSD",1673469840891,0.00426227,17526.0,17525.0,5.16057777]
["bitfinex","BTCUSD",1673469841646,0.00426227,17526.0,17525.0,5.50188092]
["bitfinex","BTCUSD",1673469842146,0.00426227,17526.0,17525.0,5.65462376]
["bitfinex","BTCUSD",1673469842401,0.00426227,17526.0,17525.0,5.48387755]
["bitfinex","BTCUSD",1673469844186,0.00426227,17526.0,17525.0,4.62478456]
["bitfinex","BTCUSD",1673469844445,0.00426227,17526.0,17525.0,5.25120928]
["bitfinex","BTCUSD",1673469845187,0.00426227,17526.0,17525.0,5.42195549]
["bitfinex","BTCUSD",1673469845479,0.00426227,17526.0,17525.0,4.79553077]
["bitfinex","BTCUSD",1673469846468,0.00426227,17526.0,17525.0,5.33850466]
["bitfinex","BTCUSD",1673469846722,0.00426227,17526.0,17525.0,5.33846651]
["bitfinex","BTCUSD",1673469846974,0.00426227,17526.0,17525.0,5.99991225]
["bitfinex","BTCUSD",1673469847213,0.00426227,17526.0,17525.0,4.9970293]
["bitfinex","BTCUSD",1673469848729,0.00426227,17526.0,17525.0,4.99688315]
["bitfinex","BTCUSD",1673469849225,0.00426227,17526.0,17525.0,5.28218315]
["bitfinex","BTCUSD",1673469851252,0.00426227,17526.0,17525.0,4.99688315]
["bitfinex","BTCUSD",1673469852001,0.00426227,17526.0,17525.0,4.57029794]
["bitfinex","BTCUSD",1673469852503,0.00426227,17526.0,17525.0,5.08310992]
["bitfinex","BTCUSD",1673469852755,0.00426227,17526.0,17525.0,5.24590992]
["bitfinex","BTCUSD",1673469853269,0.00428104,17527.0,17525.0,5.24590992]
["bitfinex","BTCUSD",1673469853538,0.00428104,17527.0,17526.0,2.22031788]
["bitfinex","BTCUSD",1673469853787,0.00428104,17527.0,17526.0,4.39485788]
["bitfinex","BTCUSD",1673469854034,0.00428104,17527.0,17526.0,3.9768465]
["bitfinex","BTCUSD",1673469855323,0.00428104,17527.0,17526.0,4.1158465]
["bitfinex","BTCUSD",1673469855823,0.00428104,17527.0,17526.0,4.54235642]
["bitfinex","BTCUSD",1673469857718,0.00476325,17528.0,17527.0,0.3]
["bitfinex","BTCUSD",1673469857904,0.00476325,17528.0,17527.0,2.69055041]
["bitfinex","BTCUSD",1673469858184,0.00476325,17528.0,17527.0,4.40219441]
["bitfinex","BTCUSD",1673469858934,0.00476325,17528.0,17527.0,4.453088]
["bitfinex","BTCUSD",1673469859184,0.00476325,17528.0,17527.0,4.592088]
["bitfinex","BTCUSD",1673469859708,0.00476325,17528.0,17527.0,4.877358]
["bitfinex","BTCUSD",1673469861462,0.00476325,17528.0,17527.0,4.45080975]
["bitfinex","BTCUSD",1673469861706,0.00476325,17528.0,17527.0,4.8774205]
["bitfinex","BTCUSD",1673469862449,0.00476325,17528.0,17527.0,4.87742084]
["bitfinex","BTCUSD",1673469862707,0.00476325,17528.0,17527.0,4.45080975]
["bitfinex","BTCUSD",1673469863459,0.00476325,17528.0,17527.0,4.96362173]
["bitfinex","BTCUSD",1673469863710,0.00558488,17529.0,17527.0,4.96362173]
["bitfinex","BTCUSD",1673469863973,0.00558488,17529.0,17528.0,2.69010476]
["bitfinex","BTCUSD",1673469864220,0.00558488,17529.0,17528.0,2.26347266]
["bitfinex","BTCUSD",1673469864495,0.00558488,17529.0,17528.0,4.40164902]
["bitfinex","BTCUSD",1673469864751,0.00558488,17529.0,17528.0,4.4016491]
["bitfinex","BTCUSD",1673469865497,0.00558488,17529.0,17528.0,4.5416491]
["bitfinex","BTCUSD",1673469865747,0.00558488,17529.0,17528.0,4.54164413]
["bitfinex","BTCUSD",1673469865994,0.00558488,17529.0,17528.0,4.11501766]
["bitfinex","BTCUSD",1673469866498,0.00558488,17529.0,17528.0,4.32871125]
["bitfinex","BTCUSD",1673469867253,0.00558488,17529.0,17528.0,4.75524956]
["bitfinex","BTCUSD",1673469867500,0.00558488,17529.0,17528.0,4.59294103]
["bitfinex","BTCUSD",1673469867991,0.00558488,17529.0,17528.0,4.59294118]
["bitfinex","BTCUSD",1673469868248,0.00558488,17529.0,17528.0,4.16631125]
["bitfinex","BTCUSD",1673469869018,0.00558488,17529.0,17528.0,4.5928812]
["bitfinex","BTCUSD",1673469869512,0.00558488,17529.0,17528.0,4.16631125]
["bitfinex","BTCUSD",1673469870269,0.00558488,17529.0,17528.0,4.59295979]
["bitfinex","BTCUSD",1673469871827,0.00558488,17529.0,17528.0,4.16631125]
["bitfinex","BTCUSD",1673469872828,0.00677051,17530.0,17528.0,4.16631125]
["bitfinex","BTCUSD",1673469873080,0.00677051,17530.0,17529.0,2.01947362]
["bitfinex","BTCUSD",1673469873341,0.00677051,17530.0,17529.0,4.22982018]
["bitfinex","BTCUSD",1673469873590,0.00677051,17530.0,17529.0,4.23832018]
["bitfinex","BTCUSD",1673469874365,0.00677051,17530.0,17529.0,4.57947418]
["bitfinex","BTCUSD",1673469874616,0.00677051,17530.0,17529.0,4.56388831]
["bitfinex","BTCUSD",1673469874875,0.00677051,17530.0,17529.0,4.18042873]
["bitfinex","BTCUSD",1673469876659,0.00677051,17530.0,17529.0,4.7207236]
["bitfinex","BTCUSD",1673469876921,0.00677051,17530.0,17529.0,4.37946285]
["bitfinex","BTCUSD",1673469877169,0.00677051,17530.0,17529.0,4.18042367]
["bitfinex","BTCUSD",1673469877409,0.00677051,17530.0,17529.0,3.83916798]
["bitfinex","BTCUSD",1673469878137,0.00677051,17530.0,17529.0,4.3794263]
["bitfinex","BTCUSD",1673469878634,0.00677051,17530.0,17529.0,4.37940626]
["bitfinex","BTCUSD",1673469878873,0.00677051,17530.0,17529.0,4.1804239]
["bitfinex","BTCUSD",1673469879129,0.00677051,17530.0,17529.0,3.83916798]
["bitfinex","BTCUSD",1673469879633,0.00677051,17530.0,17529.0,4.3793662]
["bitfinex","BTCUSD",1673469880839,0.00677051,17530.0,17529.0,4.72083638]
["bitfinex","BTCUSD",1673469881097,0.00677051,17530.0,17529.0,4.7208329]
["bitfinex","BTCUSD",1673469881337,0.00677051,17530.0,17529.0,4.37954987]
["bitfinex","BTCUSD",1673469881590,0.00677051,17530.0,17529.0,3.83916798]
["bitfinex","BTCUSD",1673469881845,0.00677051,17530.0,17529.0,4.379374]
["bitfinex","BTCUSD",1673469882083,0.00677051,17530.0,17529.0,4.37934158]
["bitfinex","BTCUSD",1673469883583,0.00677051,17530.0,17529.0,3.83916798]
["bitfinex","BTCUSD",1673469884352,0.00677051,17530.0,17529.0,4.63023974]
["bitfinex","BTCUSD",1673469884604,0.00677051,17530.0,17529.0,4.00136798]
["bitfinex","BTCUSD",1673469884857,0.00677051,17530.0,17529.0,3.57479967]
["bitfinex","BTCUSD",1673469885115,0.00677051,17530.0,17529.0,4.5174988]
["bitfinex","BTCUSD",1673469885626,0.00677051,17530.0,17529.0,4.54176299]
["bitfinex","BTCUSD",1673469885878,0.00677051,17530.0,17529.0,5.53956588]
["bitfinex","BTCUSD",1673469886146,0.00677051,17530.0,17529.0,5.08870816]
["bitfinex","BTCUSD",1673469886395,0.00677051,17530.0,17529.0,3.92523831]
["bitfinex","BTCUSD",1673469886646,0.00677051,17530.0,17529.0,3.96669509]
["bitfinex","BTCUSD",1673469886897,0.62864681,17530.0,17529.0,2.27928618]
["bitfinex","BTCUSD",1673469887159,0.62864681,17530.0,17529.0,2.02320732]
["bitfinex","BTCUSD",1673469887412,0.00677051,17530.0,17529.0,2.57928618]
["bitfinex","BTCUSD",1673469887672,0.66456865,17530.0,17529.0,2.27928618]
["bitfinex","BTCUSD",1673469887926,0.66456865,17530.0,17529.0,2.02320732]
["bitfinex","BTCUSD",1673469888212,0.66456865,17530.0,17529.0,1.45272432]
["bitfinex","BTCUSD",1673469888465,0.66456865,17530.0,17529.0,1.71730318]
["bitfinex","BTCUSD",1673469888466,0.00677051,17530.0,17529.0,1.71730318]
["bitfinex","BTCUSD",1673469888717,0.00677051,17530.0,17529.0,2.40596863]
["bitfinex","BTCUSD",1673469889326,0.00677051,17530.0,17529.0,3.06367163]
["bitfinex","BTCUSD",1673469890505,0.00677051,17530.0,17529.0,3.06393527]
["bitfinex","BTCUSD",1673469890749,0.00677051,17530.0,17529.0,3.23462151]
["bitfinex","BTCUSD",1673469891512,0.00677051,17530.0,17529.0,3.49089285]
["bitfinex","BTCUSD",1673469891751,0.00677051,17530.0,17529.0,3.80510451]
["bitfinex","BTCUSD",1673469892250,0.00677051,17530.0,17529.0,3.6346199]
["bitfinex","BTCUSD",1673469893532,0.00677051,17530.0,17529.0,3.3346199]
["bitfinex","BTCUSD",1673469894052,0.00665718,17530.0,17529.0,3.16406549]
["bitfinex","BTCUSD",1673469894301,0.00665718,17530.0,17529.0,3.46406549]
["bitfinex","BTCUSD",1673469894562,0.00665718,17530.0,17529.0,3.6346199]
["bitfinex","BTCUSD",1673469895339,0.00665718,17530.0,17529.0,3.2769169]
["bitfinex","BTCUSD",1673469896112,0.00665718,17530.0,17529.0,3.6346199]
["bitfinex","BTCUSD",1673469896367,0.00665718,17530.0,17529.0,3.63435626]
["bitfinex","BTCUSD",1673469896622,0.00665718,17530.0,17529.0,2.80610504]
["bitfinex","BTCUSD",1673469896887,0.00665718,17530.0,17529.0,2.54982455]
["bitfinex","BTCUSD",1673469897132,0.00665718,17530.0,17529.0,2.80610504]
["bitfinex","BTCUSD",1673469897935,0.00665718,17530.0,17529.0,2.54982455]
["bitfinex","BTCUSD",1673469899995,0.00665718,17530.0,17529.0,2.55008819]
["bitfinex","BTCUSD",1673469900556,0.71183094,17530.0,17529.0,1.281966]
["bitfinex","BTCUSD",1673469901358,0.71183094,17530.0,17529.0,1.280206]
["bitfinex","BTCUSD",1673469901610,0.71183094,17530.0,17529.0,0.141]
["bitfinex","BTCUSD",1673469901611,1.20585194,17530.0,17529.0,0.141]
["bitfinex","BTCUSD",1673469901868,1.20585194,17530.0,17529.0,1e-08]
["bitfinex","BTCUSD",1673469901869,1.81817155,17530.0,17529.0,1e-08]
["bitfinex","BTCUSD",1673469902153,1.40868005,17530.0,17529.0,1e-08]
["bitfinex","BTCUSD",1673469902433,1.54660109,17530.0,17529.0,1e-08]
["bitfinex","BTCUSD",1673469902688,1.3753679,17530.0,17529.0,1e-08]
["bitfinex","BTCUSD",1673469902952,1.3753679,17530.0,17526.0,1.85996824]
["bitfinex","BTCUSD",1673469902953,7.222e-05,17529.0,17526.0,1.85996824]
["bitfinex","BTCUSD",1673469903299,0.1613,17527.0,17526.0,1.85996824]
["bitfinex","BTCUSD",1673469903301,0.1613,17527.0,17526.0,1.56826605]
["bitfinex","BTCUSD",1673469903564,7.222e-05,17529.0,17526.0,2.51766637]
["bitfinex","BTCUSD",1673469903565,0.16277222,17529.0,17526.0,2.51766637]
["bitfinex","BTCUSD",1673469903800,0.16277222,17529.0,17527.0,1.08483512]
["bitfinex","BTCUSD",1673469903801,0.84324436,17529.0,17527.0,1.08483512]
["bitfinex","BTCUSD",1673469904040,0.84324436,17529.0,17528.0,1.61188285]
["bitfinex","BTCUSD",1673469904279,0.84324436,17529.0,17528.0,2.18239785]
["bitfinex","BTCUSD",1673469905257,0.84824436,17529.0,17528.0,2.038545]
["bitfinex","BTCUSD",1673469905498,0.84824436,17529.0,17528.0,2.20939785]
["bitfinex","BTCUSD",1673469906234,0.16777222,17529.0,17528.0,2.20939785]
["bitfinex","BTCUSD",1673469906459,0.16777222,17529.0,17528.0,2.038545]
["bitfinex","BTCUSD",1673469906697,0.16777222,17529.0,17528.0,1.738545]
["bitfinex","BTCUSD",1673469911574,0.72236538,17529.0,17528.0,1.738545]
["bitfinex","BTCUSD",1673469915445,0.72229316,17529.0,17528.0,1.738545]
["bitfinex","BTCUSD",1673469916216,1.12267105,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469916461,0.94190316,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469916693,0.94190316,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469916931,0.94190316,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469918639,0.88499316,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469918903,0.94190316,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469919140,0.94190316,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469919383,0.88499316,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469921327,0.88499316,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469924414,0.94190316,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469924896,0.88499316,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469927880,0.88499316,17529.0,17528.0,1.738545]
["bitfinex","BTCUSD",1673469929880,0.91791057,17529.0,17528.0,1.738545]
["bitfinex","BTCUSD",1673469930387,0.91791057,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469932938,0.97482057,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469933694,0.91791057,17529.0,17528.0,1.16803]
["bitfinex","BTCUSD",1673469934663,0.91791057,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469934664,1.14522938,17529.0,17528.0,0.597515]
["bitfinex","BTCUSD",1673469934917,1.40086438,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469937212,1.07546438,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469937477,0.81982938,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469937749,1.07546438,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469938002,1.37542775,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469938773,1.07542775,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469939072,0.81979275,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469939783,1.07542775,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469942565,0.81979275,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469943337,1.07542775,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469944347,1.23812775,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469944839,1.40939757,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469945324,1.57975919,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469945582,1.23811719,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469946569,1.40939757,17529.0,17528.0,0.027]
["bitfinex","BTCUSD",1673469947556,1.58081507,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469947802,1.83634047,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469948040,1.58011507,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469948291,1.40857631,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469948807,1.23725876,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469949569,1.23725876,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469949570,0.5206656,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469949819,0.20824186,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469950319,0.4637556,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469950537,1.16622352,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469951326,1.10931352,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469952355,1.32752352,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469952570,1.49884107,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469953082,1.49884107,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469955333,1.67037983,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469955589,1.49892349,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469955829,1.92597599,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469956562,1.49892349,17529.0,17528.0,1e-08]
["bitfinex","BTCUSD",1673469958304,0.68205264,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469958806,0.62514264,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469959301,0.36954648,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469960852,0.62514264,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469961100,1.02479544,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469961320,1.2803916,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469961562,1.02479544,17529.0,17528.0,0.57051501]
["bitfinex","BTCUSD",1673469962765,1.02479544,17529.0,17528.0,1.14103001]
["bitfinex","BTCUSD",1673469963252,1.2803916,17529.0,17528.0,1.13930883]
["bitfinex","BTCUSD",1673469964281,1.1190916,17529.0,17528.0,1.13930883]
["bitfinex","BTCUSD",1673469964530,1.29040453,17529.0,17528.0,0.56879383]
["bitfinex","BTCUSD",1673469964780,1.34731453,17529.0,17528.0,0.56879383]
["bitfinex","BTCUSD",1673469965808,1.34731453,17529.0,17527.0,1.141047]
["bitfinex","BTCUSD",1673469966033,0.17007623,17528.0,17527.0,1.141047]
["bitfinex","BTCUSD",1673469966511,0.68380246,17528.0,17527.0,1.141047]
["bitfinex","BTCUSD",1673469967046,0.93939862,17528.0,17527.0,1.141047]
["bitfinex","BTCUSD",1673469967287,0.75171246,17528.0,17527.0,1.161047]
["bitfinex","BTCUSD",1673469967994,0.69480246,17528.0,17527.0,1.161047]
["bitfinex","BTCUSD",1673469968488,0.95039862,17528.0,17527.0,1.161047]
["bitfinex","BTCUSD",1673469968737,0.69480246,17528.0,17527.0,1.161047]
["bitfinex","BTCUSD",1673469970261,1.10404612,17528.0,17527.0,0.02]
["bitfinex","BTCUSD",1673469970519,2.51653272,17528.0,17527.0,0.02]
["bitfinex","BTCUSD",1673469970784,1.67403073,17528.0,17527.0,0.02]
["bitfinex","BTCUSD",1673469971038,1.92913911,17528.0,17527.0,0.02]
["bitfinex","BTCUSD",1673469971291,1.50208661,17528.0,17527.0,0.02]
["bitfinex","BTCUSD",1673469971546,1.50208661,17528.0,17527.0,0.590548]
["bitfinex","BTCUSD",1673469971806,1.17838661,17528.0,17527.0,0.590548]
["bitfinex","BTCUSD",1673469972067,0.011,17528.0,17527.0,0.55374685]
["bitfinex","BTCUSD",1673469972325,0.011,17528.0,17527.0,2.45945931]
["bitfinex","BTCUSD",1673469972577,0.011,17528.0,17527.0,3.64398958]
["bitfinex","BTCUSD",1673469973838,0.011,17528.0,17527.0,4.276142]
["bitfinex","BTCUSD",1673469974097,0.011,17528.0,17527.0,4.576142]
["bitfinex","BTCUSD",1673469974377,0.011,17528.0,17527.0,4.04239515]
["bitfinex","BTCUSD",1673469974644,0.011,17528.0,17527.0,4.21303517]
["bitfinex","BTCUSD",1673469974916,0.011,17528.0,17527.0,3.87117571]
["bitfinex","BTCUSD",1673469975170,0.011,17528.0,17527.0,3.87171456]
["bitfinex","BTCUSD",1673469975433,0.011,17528.0,17527.0,4.55352225]
["bitfinex","BTCUSD",1673469976228,0.011,17528.0,17527.0,4.21339207]
["bitfinex","BTCUSD",1673469976485,0.011,17528.0,17527.0,4.46566131]
["bitfinex","BTCUSD",1673469976736,0.011,17528.0,17527.0,4.62732486]
["bitfinex","BTCUSD",1673469976987,0.011,17528.0,17527.0,4.20025828]
["bitfinex","BTCUSD",1673469978291,0.011,17528.0,17527.0,4.62709137]
["bitfinex","BTCUSD",1673469979003,0.011,17528.0,17527.0,4.20025828]
["bitfinex","BTCUSD",1673469979819,0.011,17528.0,17527.0,4.62706856]
["bitfinex","BTCUSD",1673469981355,0.011,17528.0,17527.0,5.29130944]
["bitfinex","BTCUSD",1673469981620,0.011,17528.0,17527.0,5.63261167]
["bitfinex","BTCUSD",1673469982150,0.011,17528.0,17527.0,4.96837079]
["bitfinex","BTCUSD",1673469983695,0.011,17528.0,17527.0,5.57379342]
["bitfinex","BTCUSD",1673469983967,0.011,17528.0,17527.0,5.57405709]
["bitfinex","BTCUSD",1673469984207,0.011,17528.0,17527.0,5.24121604]
["bitfinex","BTCUSD",1673469986253,0.011,17528.0,17527.0,5.07047814]
["bitfinex","BTCUSD",1673469986753,0.011,17528.0,17527.0,5.24121604]
["bitfinex","BTCUSD",1673469987007,0.01088292,17528.0,17527.0,5.24121604]
["bitfinex","BTCUSD",1673469987743,0.01088292,17528.0,17527.0,5.07047352]
["bitfinex","BTCUSD",1673469987992,0.24856081,17528.0,17527.0,3.58276224]
["bitfinex","BTCUSD",1673469988235,0.24856081,17528.0,17527.0,3.28718611]
["bitfinex","BTCUSD",1673469988236,0.01088292,17528.0,17527.0,3.28718611]
["bitfinex","BTCUSD",1673469988739,0.01088292,17528.0,17527.0,3.28800467]
["bitfinex","BTCUSD",1673469989252,0.01088292,17528.0,17527.0,3.58800467]
["bitfinex","BTCUSD",1673469989503,0.01088292,17528.0,17527.0,3.88800467]
["bitfinex","BTCUSD",1673469989759,0.01088292,17528.0,17527.0,3.58800467]
["bitfinex","BTCUSD",1673469990253,0.01088292,17528.0,17527.0,3.88800467]
["bitfinex","BTCUSD",1673469991988,0.01088292,17528.0,17527.0,3.58826834]
["bitfinex","BTCUSD",1673469992254,0.01088292,17528.0,17527.0,3.88826834]
["bitfinex","BTCUSD",1673469992476,0.01088292,17528.0,17527.0,3.58826834]
["bitfinex","BTCUSD",1673469992964,0.01088292,17528.0,17527.0,3.28826834]
["bitfinex","BTCUSD",1673469993491,0.01088292,17528.0,17527.0,3.58826834]
["bitfinex","BTCUSD",1673469994227,0.01088292,17528.0,17527.0,4.05882805]
["bitfinex","BTCUSD",1673469994713,0.01088292,17528.0,17527.0,3.88826834]
["bitfinex","BTCUSD",1673469995209,0.01088292,17528.0,17527.0,4.05882805]
["bitfinex","BTCUSD",1673469995455,0.01088292,17528.0,17527.0,3.88826834]
["bitfinex","BTCUSD",1673469995941,0.01088292,17528.0,17527.0,4.05882805]
["bitfinex","BTCUSD",1673469998710,0.01088292,17528.0,17527.0,3.75856438]
["bitfinex","BTCUSD",1673470000700,0.01088292,17528.0,17527.0,3.58800467]
["bitfinex","BTCUSD",1673470001194,0.01088292,17528.0,17527.0,3.28800467]
["bitfinex","BTCUSD",1673470001962,0.01088292,17528.0,17527.0,2.69476963]
["bitfinex","BTCUSD",1673470003769,0.66569895,17528.0,17527.0,2.33706663]
["bitfinex","BTCUSD",1673470004033,0.66569895,17528.0,17527.0,1.731644]
["bitfinex","BTCUSD",1673470006895,0.70819917,17528.0,17527.0,1.731644]
["bitfinex","BTCUSD",1673470008186,0.05338314,17528.0,17527.0,1.731644]
["bitfinex","BTCUSD",1673470008436,0.05338314,17528.0,17527.0,2.3252871]
["bitfinex","BTCUSD",1673470008683,0.05327993,17528.0,17527.0,2.84910458]
["bitfinex","BTCUSD",1673470008908,0.05327993,17528.0,17527.0,3.14910458]
["bitfinex","BTCUSD",1673470010207,0.05327993,17528.0,17527.0,3.97736729]
["bitfinex","BTCUSD",1673470010975,0.05327993,17528.0,17527.0,3.87553352]
["bitfinex","BTCUSD",1673470011483,0.05327993,17528.0,17527.0,4.23323652]
["bitfinex","BTCUSD",1673470011743,0.05327993,17528.0,17527.0,3.87553352]
["bitfinex","BTCUSD",1673470012007,0.05327993,17528.0,17527.0,4.23323652]
["bitfinex","BTCUSD",1673470014030,0.05327993,17528.0,17527.0,3.93323652]
["bitfinex","BTCUSD",1673470014541,0.05327993,17528.0,17527.0,3.67736729]
["bitfinex","BTCUSD",1673470016079,0.05327993,17528.0,17527.0,3.01966429]
["bitfinex","BTCUSD",1673470016328,0.05327993,17528.0,17527.0,2.42602119]
["bitfinex","BTCUSD",1673470016573,0.05327993,17528.0,17527.0,2.25546148]
["bitfinex","BTCUSD",1673470016827,0.05327993,17528.0,17527.0,2.42602119]
["bitfinex","BTCUSD",1673470017587,0.05327993,17528.0,17527.0,2.25546148]
["bitfinex","BTCUSD",1673470019401,0.05327993,17528.0,17527.0,3.0195495]
["bitfinex","BTCUSD",1673470019650,0.05327993,17528.0,17527.0,3.3772525]
["bitfinex","BTCUSD",1673470020432,0.05327993,17528.0,17527.0,3.0195495]
["bitfinex","BTCUSD",1673470020950,0.05327993,17528.0,17527.0,3.27541873]
["bitfinex","BTCUSD",1673470022468,0.05327993,17528.0,17527.0,3.57541873]
["bitfinex","BTCUSD",1673470022719,0.05327993,17528.0,17527.0,3.27541873]
["bitfinex","BTCUSD",1673470027323,0.05327993,17528.0,17527.0,2.68189042]
["bitfinex","BTCUSD",1673470028825,0.05327993,17528.0,17527.0,3.03785634]
["bitfinex","BTCUSD",1673470030359,0.05321793,17528.0,17527.0,3.03785634]
["bitfinex","BTCUSD",1673470030611,0.05321793,17528.0,17527.0,3.33785634]
["bitfinex","BTCUSD",1673470030956,0.05321793,17528.0,17527.0,3.50859886]
["bitfinex","BTCUSD",1673470031451,0.05321793,17528.0,17527.0,3.86630186]
["bitfinex","BTCUSD",1673470031723,0.05321793,17528.0,17527.0,3.33828255]
["bitfinex","BTCUSD",1673470031938,0.05321793,17528.0,17527.0,3.67958478]
["bitfinex","BTCUSD",1673470032187,0.05321793,17528.0,17527.0,3.33828255]
["bitfinex","BTCUSD",1673470032436,0.05321793,17528.0,17527.0,3.13828255]
["bitfinex","BTCUSD",1673470033933,0.05321793,17528.0,17527.0,3.30859886]
["bitfinex","BTCUSD",1673470035193,0.05321793,17528.0,17527.0,4.13724291]
["bitfinex","BTCUSD",1673470035442,0.05321793,17528.0,17527.0,3.95874068]
["bitfinex","BTCUSD",1673470035692,0.05321793,17528.0,17527.0,3.5319304]
["bitfinex","BTCUSD",1673470035937,0.05321793,17528.0,17527.0,3.00811292]
["bitfinex","BTCUSD",1673470036191,0.05321793,17528.0,17527.0,4.27557257]
["bitfinex","BTCUSD",1673470036952,0.0554368,17530.0,17527.0,4.32319376]
["bitfinex","BTCUSD",1673470037208,0.0554368,17530.0,17529.0,0.91452358]
["bitfinex","BTCUSD",1673470037460,0.00665718,17530.0,17529.0,4.44346206]
["bitfinex","BTCUSD",1673470037717,0.00665718,17530.0,17529.0,4.74346206]
["bitfinex","BTCUSD",1673470038218,0.07965718,17530.0,17529.0,4.74546206]
["bitfinex","BTCUSD",1673470039479,0.07965718,17530.0,17529.0,5.36040853]
["bitfinex","BTCUSD",1673470039978,0.07965718,17530.0,17529.0,5.70193606]
["bitfinex","BTCUSD",1673470040710,0.07965718,17530.0,17529.0,5.53080299]
["bitfinex","BTCUSD",1673470040950,0.07965718,17530.0,17529.0,5.20565707]
["bitfinex","BTCUSD",1673470043430,0.07965718,17530.0,17529.0,5.03478565]
["bitfinex","BTCUSD",1673470044179,0.07965718,17530.0,17529.0,5.20565707]
["bitfinex","BTCUSD",1673470044435,0.07965718,17530.0,17529.0,5.37628793]
["bitfinex","BTCUSD",1673470044689,0.07965718,17530.0,17529.0,5.0347604]
["bitfinex","BTCUSD",1673470050926,0.07965718,17530.0,17529.0,4.77871581]
["bitfinex","BTCUSD",1673470051684,0.07965718,17530.0,17529.0,4.17871581]
["bitfinex","BTCUSD",1673470051930,0.07965718,17530.0,17529.0,2.89887847]
["bitfinex","BTCUSD",1673470054154,0.07965718,17530.0,17529.0,3.25658147]
["bitfinex","BTCUSD",1673470054669,0.07965718,17530.0,17529.0,3.84652003]
["bitfinex","BTCUSD",1673470058442,0.07965718,17530.0,17529.0,4.31715089]
["bitfinex","BTCUSD",1673470059190,0.07955578,17530.0,17529.0,3.84652003]
["bitfinex","BTCUSD",1673470059439,0.07955578,17530.0,17529.0,4.61706982]
["bitfinex","BTCUSD",1673470061179,0.07955578,17530.0,17529.0,4.14643896]
["bitfinex","BTCUSD",1673470061666,0.07955578,17530.0,17529.0,2.91825296]
["bitfinex","BTCUSD",1673470061925,0.07955578,17530.0,17529.0,2.6860174]
["bitfinex","BTCUSD",1673470062700,0.71388896,17530.0,17529.0,1.71336793]
["bitfinex","BTCUSD",1673470063987,0.71388896,17530.0,17529.0,1.14288493]
["bitfinex","BTCUSD",1673470067808,0.71388896,17530.0,17529.0,0.57240193]
["bitfinex","BTCUSD",1673470071134,1.0502512,17530.0,17529.0,0.002]
["bitfinex","BTCUSD",1673470071953,1.60535958,17530.0,17529.0,0.002]
["bitfinex","BTCUSD",1673470072470,1.3502512,17530.0,17529.0,0.002]
["bitfinex","BTCUSD",1673470073497,1.1801835,17530.0,17529.0,0.002]
["bitfinex","BTCUSD",1673470075039,1.3502512,17530.0,17529.0,0.002]
["bitfinex","BTCUSD",1673470077073,0.92669528,17529.0,17528.0,0.57049]
["bitfinex","BTCUSD",1673470077297,0.92669528,17529.0,17528.0,1.140987]
["bitfinex","BTCUSD",1673470077562,0.68360528,17529.0,17528.0,1.140987]
["bitfinex","BTCUSD",1673470077783,0.62669528,17529.0,17528.0,1.140987]
["bitfinex","BTCUSD",1673470078521,0.63169528,17529.0,17528.0,0.57749]
["bitfinex","BTCUSD",1673470078772,0.63169528,17529.0,17528.0,1.148005]
["bitfinex","BTCUSD",1673470083256,0.005,17529.0,17528.0,1.148005]
["bitfinex","BTCUSD",1673470084252,0.005,17529.0,17528.0,1.14829041]
["bitfinex","BTCUSD",1673470084497,0.005,17529.0,17528.0,1.73858986]
["bitfinex","BTCUSD",1673470086490,0.005,17529.0,17528.0,1.148005]
["bitfinex","BTCUSD",1673470087301,0.005,17529.0,17528.0,2.64615622]
["bitfinex","BTCUSD",1673470087563,0.005,17529.0,17528.0,3.74500508]
["bitfinex","BTCUSD",1673470087811,0.005,17529.0,17528.0,3.90780508]
["bitfinex","BTCUSD",1673470088057,0.005,17529.0,17528.0,4.04500508]
["bitfinex","BTCUSD",1673470088306,0.005,17529.0,17528.0,4.30104967]
["bitfinex","BTCUSD",1673470089576,0.005,17529.0,17528.0,4.46374967]
["bitfinex","BTCUSD",1673470090575,0.005,17529.0,17528.0,4.8052772]
["bitfinex","BTCUSD",1673470090859,0.005,17529.0,17528.0,4.4644406]
["bitfinex","BTCUSD",1673470093628,0.005,17529.0,17528.0,4.80596813]
["bitfinex","BTCUSD",1673470093874,0.005,17529.0,17528.0,4.02761586]
["bitfinex","BTCUSD",1673470094406,0.005,17529.0,17528.0,4.68485381]
["bitfinex","BTCUSD",1673470094705,0.005,17529.0,17528.0,4.02761586]
["bitfinex","BTCUSD",1673470094963,0.005,17529.0,17528.0,4.19874893]
["bitfinex","BTCUSD",1673470095217,0.005,17529.0,17528.0,4.19878374]
["bitfinex","BTCUSD",1673470097309,0.005,17529.0,17528.0,4.9061403]
["bitfinex","BTCUSD",1673470097563,0.005,17529.0,17528.0,4.19878374]
["bitfinex","BTCUSD",1673470097822,0.005,17529.0,17528.0,4.65058688]
["bitfinex","BTCUSD",1673470098342,0.005,17529.0,17528.0,4.02772571]
["bitfinex","BTCUSD",1673470098589,0.005,17529.0,17528.0,4.82710632]
["bitfinex","BTCUSD",1673470098846,0.00491426,17529.0,17528.0,4.19878374]
["bitfinex","BTCUSD",1673470099907,0.00491426,17529.0,17528.0,4.79748668]
["bitfinex","BTCUSD",1673470100114,0.00491426,17529.0,17528.0,4.62641698]
["bitfinex","BTCUSD",1673470100879,0.00491426,17529.0,17528.0,5.0535895]
["bitfinex","BTCUSD",1673470101156,0.00491426,17529.0,17528.0,4.62641184]
["bitfinex","BTCUSD",1673470101404,0.00491426,17529.0,17528.0,4.19878374]
["bitfinex","BTCUSD",1673470101643,0.00491426,17529.0,17528.0,4.89760084]
["bitfinex","BTCUSD",1673470102430,0.00491426,17529.0,17528.0,4.19878374]
["bitfinex","BTCUSD",1673470102636,0.00491426,17529.0,17528.0,4.88972982]
["bitfinex","BTCUSD",1673470104126,0.00491426,17529.0,17528.0,4.71862898]
["bitfinex","BTCUSD",1673470109220,0.00491426,17529.0,17528.0,4.54722205]
["bitfinex","BTCUSD",1673470112974,0.00491426,17529.0,17528.0,4.54775793]
["bitfinex","BTCUSD",1673470113482,0.00491426,17529.0,17528.0,4.88932027]
["bitfinex","BTCUSD",1673470113732,0.00491426,17529.0,17528.0,4.71862898]
["bitfinex","BTCUSD",1673470114002,0.00491426,17529.0,17528.0,3.10061161]
["bitfinex","BTCUSD",1673470114254,0.00491426,17529.0,17528.0,3.23791161]
["bitfinex","BTCUSD",1673470114516,0.00491426,17529.0,17528.0,2.58020861]
["bitfinex","BTCUSD",1673470114759,0.00491426,17529.0,17528.0,2.40946608]
["bitfinex","BTCUSD",1673470117077,0.00491426,17529.0,17528.0,2.93791161]
["bitfinex","BTCUSD",1673470117597,0.00491426,17529.0,17528.0,2.58020861]
["bitfinex","BTCUSD",1673470118638,0.00491426,17529.0,17528.0,3.52843709]
["bitfinex","BTCUSD",1673470118891,0.00491426,17529.0,17528.0,4.08451391]
["bitfinex","BTCUSD",1673470119733,0.00491426,17529.0,17528.0,4.38451391]
["bitfinex","BTCUSD",1673470120243,0.00491426,17529.0,17528.0,4.72607625]
["bitfinex","BTCUSD",1673470120495,0.00491426,17529.0,17528.0,4.38451391]
["bitfinex","BTCUSD",1673470121027,0.00491426,17529.0,17528.0,4.55533372]
["bitfinex","BTCUSD",1673470121547,0.00491426,17529.0,17528.0,9.55533372]
["bitfinex","BTCUSD",1673470121841,0.00481732,17529.0,17528.0,9.55533372]
["bitfinex","BTCUSD",1673470123997,0.00481732,17529.0,17528.0,9.72643456]
["bitfinex","BTCUSD",1673470124240,0.00481732,17529.0,17528.0,9.55557642]
["bitfinex","BTCUSD",1673470124761,0.00481732,17529.0,17528.0,9.38489634]
["bitfinex","BTCUSD",1673470125982,0.00481732,17529.0,17528.0,9.08489634]
["bitfinex","BTCUSD",1673470126222,0.00481732,17529.0,17528.0,9.38489634]
["bitfinex","BTCUSD",1673470126475,0.00481732,17529.0,17528.0,8.19437086]
["bitfinex","BTCUSD",1673470126722,0.00481732,17529.0,17528.0,7.93805134]
["bitfinex","BTCUSD",1673470126965,0.00481732,17529.0,17528.0,7.58034834]
["bitfinex","BTCUSD",1673470127223,0.00481732,17529.0,17528.0,7.40946608]
["bitfinex","BTCUSD",1673470127466,0.71788907,17529.0,17528.0,7.40946608]
["bitfinex","BTCUSD",1673470129440,0.71788907,17529.0,17528.0,7.76716908]
["bitfinex","BTCUSD",1673470129952,0.71788907,17529.0,17528.0,7.40946608]
["bitfinex","BTCUSD",1673470130695,0.71788907,17529.0,17528.0,7.76716908]
["bitfinex","BTCUSD",1673470131456,0.00481732,17529.0,17528.0,7.76716908]
["bitfinex","BTCUSD",1673470136187,0.00481732,17529.0,17528.0,7.40946608]
["bitfinex","BTCUSD",1673470137188,0.00481732,17529.0,17528.0,7.76716908]
["bitfinex","BTCUSD",1673470137661,0.00481732,17529.0,17528.0,7.40946608]
["bitfinex","BTCUSD",1673470140229,0.00481732,17529.0,17528.0,7.76716908]
["bitfinex","BTCUSD",1673470140472,0.00481732,17529.0,17528.0,8.30005094]
["bitfinex","BTCUSD",1673470140720,0.00481732,17529.0,17528.0,7.70946608]
["bitfinex","BTCUSD",1673470141695,0.00481732,17529.0,17528.0,7.70798708]
["bitfinex","BTCUSD",1673470143263,0.00481732,17529.0,17528.0,8.06569008]
["bitfinex","BTCUSD",1673470143512,0.00481732,17529.0,17528.0,8.29857194]
["bitfinex","BTCUSD",1673470144507,0.00481732,17529.0,17528.0,8.8271572]
["bitfinex","BTCUSD",1673470144975,0.00481732,17529.0,17528.0,8.4694542]
["bitfinex","BTCUSD",1673470145484,0.00481732,17529.0,17528.0,8.8271572]
["bitfinex","BTCUSD",1673470145741,0.00481732,17529.0,17528.0,9.08347672]
["bitfinex","BTCUSD",1673470145993,0.00481732,17529.0,17528.0,8.8271572]
["bitfinex","BTCUSD",1673470146244,0.00481732,17529.0,17528.0,9.08347672]
["bitfinex","BTCUSD",1673470146492,0.00481732,17529.0,17528.0,9.02577372]
["bitfinex","BTCUSD",1673470146710,0.00481732,17529.0,17528.0,9.38347672]
["bitfinex","BTCUSD",1673470148274,0.00481732,17529.0,17528.0,9.08347672]
["bitfinex","BTCUSD",1673470148523,0.00481732,17529.0,17528.0,9.38347672]
["bitfinex","BTCUSD",1673470149025,0.00481732,17529.0,17528.0,9.08347672]
["bitfinex","BTCUSD",1673470149274,0.00481732,17529.0,17528.0,9.38347672]
["bitfinex","BTCUSD",1673470149527,0.00481732,17529.0,17528.0,9.72503906]
["bitfinex","BTCUSD",1673470149778,0.00481732,17529.0,17528.0,9.72501494]
["bitfinex","BTCUSD",1673470150292,0.00481732,17529.0,17528.0,9.55422612]
["bitfinex","BTCUSD",1673470151081,0.00481732,17529.0,17528.0,9.55424133]
["bitfinex","BTCUSD",1673470152099,0.00481732,17529.0,17528.0,9.72501494]
["bitfinex","BTCUSD",1673470152876,0.00481732,17529.0,17528.0,9.03406886]
["bitfinex","BTCUSD",1673470153126,0.00481732,17529.0,17528.0,8.58932886]
["bitfinex","BTCUSD",1673470155419,0.00481732,17529.0,17528.0,9.01639045]
["bitfinex","BTCUSD",1673470155674,0.00481732,17529.0,17528.0,9.57687933]
["bitfinex","BTCUSD",1673470155926,0.00481732,17529.0,17528.0,9.91853835]
["bitfinex","BTCUSD",1673470156712,0.00481732,17529.0,17528.0,9.59453835]
["bitfinex","BTCUSD",1673470159264,0.00481732,17529.0,17528.0,9.59528625]
["bitfinex","BTCUSD",1673470159769,0.00481732,17529.0,17528.0,9.42441827]
["bitfinex","BTCUSD",1673470160034,0.00481732,17529.0,17528.0,9.42442227]
["bitfinex","BTCUSD",1673470160289,0.00481732,17529.0,17528.0,9.59528625]
["bitfinex","BTCUSD",1673470160803,0.00481732,17529.0,17528.0,9.42442232]
["bitfinex","BTCUSD",1673470161051,0.00481732,17529.0,17528.0,9.42441105]
["bitfinex","BTCUSD",1673470161824,0.00481732,17529.0,17528.0,9.59528625]
["bitfinex","BTCUSD",1673470162077,0.00475127,17529.0,17528.0,9.59528625]
["bitfinex","BTCUSD",1673470167635,0.00475127,17529.0,17528.0,9.03479737]
["bitfinex","BTCUSD",1673470167852,0.00475127,17529.0,17528.0,8.69313835]
["bitfinex","BTCUSD",1673470170411,0.00475127,17529.0,17528.0,8.26607676]
["bitfinex","BTCUSD",1673470174183,0.00475127,17529.0,17528.0,9.01731027]
["bitfinex","BTCUSD",1673470174432,0.00475127,17529.0,17528.0,8.42877676]
["bitfinex","BTCUSD",1673470174682,0.00475127,17529.0,17528.0,9.09372995]
["bitfinex","BTCUSD",1673470174941,0.00475127,17529.0,17528.0,9.52059987]
["bitfinex","BTCUSD",1673470175962,0.00475127,17529.0,17528.0,9.52053913]
["bitfinex","BTCUSD",1673470177475,0.00475127,17529.0,17528.0,9.51495399]
["bitfinex","BTCUSD",1673470179721,0.00475127,17529.0,17528.0,9.67765399]
["bitfinex","BTCUSD",1673470180254,0.00475127,17529.0,17528.0,9.25078407]
["bitfinex","BTCUSD",1673470180491,0.00475127,17529.0,17528.0,9.67783654]
["bitfinex","BTCUSD",1673470182567,0.00475127,17529.0,17528.0,8.59141602]
["bitfinex","BTCUSD",1673470183051,0.00475127,17529.0,17528.0,9.22515839]
["bitfinex","BTCUSD",1673470183052,0.00475127,17529.0,17528.0,8.59141602]
["bitfinex","BTCUSD",1673470184359,0.00475127,17529.0,17528.0,9.104228]
["bitfinex","BTCUSD",1673470184643,0.00475127,17529.0,17528.0,9.53547567]
["bitfinex","BTCUSD",1673470184863,0.00475127,17529.0,17528.0,9.02266369]
["bitfinex","BTCUSD",1673470185925,0.00475127,17529.0,17528.0,9.07028431]
["bitfinex","BTCUSD",1673470186431,0.00475127,17529.0,17528.0,9.02266369]
["bitfinex","BTCUSD",1673470186756,0.00475127,17529.0,17528.0,9.5352076]
["bitfinex","BTCUSD",1673470186959,0.00655578,17530.0,17528.0,9.01566369]
["bitfinex","BTCUSD",1673470187227,0.00655578,17530.0,17529.0,2.05939054]
["bitfinex","BTCUSD",1673470187464,0.00655578,17530.0,17529.0,3.77083954]
["bitfinex","BTCUSD",1673470188216,0.02055578,17530.0,17529.0,3.77083954]
["bitfinex","BTCUSD",1673470188492,0.00655578,17530.0,17529.0,4.42471163]
["bitfinex","BTCUSD",1673470188726,0.02155578,17530.0,17529.0,3.92917047]
["bitfinex","BTCUSD",1673470189457,0.02155578,17530.0,17529.0,4.44171163]
["bitfinex","BTCUSD",1673470189906,0.02155578,17530.0,17529.0,3.92917047]
["bitfinex","BTCUSD",1673470192404,0.02155578,17530.0,17529.0,3.92991836]
["bitfinex","BTCUSD",1673470193875,0.02155578,17530.0,17529.0,3.27604627]
["bitfinex","BTCUSD",1673470194155,0.02155578,17530.0,17529.0,3.78858743]
["bitfinex","BTCUSD",1673470194412,0.02155578,17530.0,17529.0,3.95088743]
["bitfinex","BTCUSD",1673470195184,0.02155578,17530.0,17529.0,4.51758936]
["bitfinex","BTCUSD",1673470197211,0.02155578,17530.0,17529.0,4.5448351]
["bitfinex","BTCUSD",1673470197725,0.02155578,17530.0,17529.0,5.22054292]
["bitfinex","BTCUSD",1673470198017,0.02155578,17530.0,17529.0,4.5448351]
["bitfinex","BTCUSD",1673470198249,0.02155578,17530.0,17529.0,5.05716609]
["bitfinex","BTCUSD",1673470198509,0.02155578,17530.0,17529.0,4.5448351]
["bitfinex","BTCUSD",1673470198760,0.02155578,17530.0,17529.0,5.09039929]
["bitfinex","BTCUSD",1673470199513,0.02155578,17530.0,17529.0,4.5448351]
["bitfinex","BTCUSD",1673470199991,0.02155578,17530.0,17529.0,5.08005713]
["bitfinex","BTCUSD",1673470200247,0.02145154,17530.0,17529.0,5.08005713]
["bitfinex","BTCUSD",1673470200531,0.02145154,17530.0,17529.0,4.57250229]
["bitfinex","BTCUSD",1673470200780,0.25912943,17530.0,17529.0,3.22710824]
["bitfinex","BTCUSD",1673470201036,0.02145154,17530.0,17529.0,2.69648261]
["bitfinex","BTCUSD",1673470201282,0.02145154,17530.0,17529.0,2.69650926]
["bitfinex","BTCUSD",1673470201521,0.67955374,17530.0,17529.0,1.3295555]
["bitfinex","BTCUSD",1673470201864,0.67779674,17530.0,17529.0,1.88581791]
["bitfinex","BTCUSD",1673470202039,0.01969454,17530.0,17529.0,2.71882328]
["bitfinex","BTCUSD",1673470202295,0.01969454,17530.0,17529.0,3.83709225]
["bitfinex","BTCUSD",1673470202531,0.01969454,17530.0,17529.0,3.0765376]
["bitfinex","BTCUSD",1673470202798,0.01969454,17530.0,17529.0,3.83667795]
["bitfinex","BTCUSD",1673470203085,0.01969454,17530.0,17529.0,3.49499474]
["bitfinex","BTCUSD",1673470203293,0.01969454,17530.0,17529.0,3.79499474]
["bitfinex","BTCUSD",1673470203540,0.01969454,17530.0,17529.0,4.13671095]
["bitfinex","BTCUSD",1673470203796,0.01969454,17530.0,17529.0,3.79499474]
["bitfinex","BTCUSD",1673470205268,0.01969454,17530.0,17529.0,4.36547774]
["bitfinex","BTCUSD",1673470206010,0.01969454,17530.0,17529.0,4.70722387]
["bitfinex","BTCUSD",1673470206241,0.01969454,17530.0,17529.0,4.70716272]
["bitfinex","BTCUSD",1673470207696,0.01969454,17530.0,17529.0,4.36541659]
["bitfinex","BTCUSD",1673470208544,0.01969454,17530.0,17529.0,3.70325282]
["bitfinex","BTCUSD",1673470208796,0.01969454,17530.0,17529.0,3.84758825]
["bitfinex","BTCUSD",1673470209560,0.01969454,17530.0,17529.0,4.00918825]
["bitfinex","BTCUSD",1673470210841,0.01969454,17530.0,17529.0,4.55459735]
["bitfinex","BTCUSD",1673470211110,0.01969454,17530.0,17529.0,4.39299735]
["bitfinex","BTCUSD",1673470211350,0.01969454,17530.0,17529.0,3.88045528]
["bitfinex","BTCUSD",1673470211861,0.01969454,17530.0,17529.0,4.39299644]
["bitfinex","BTCUSD",1673470212651,0.01969454,17530.0,17529.0,3.82158455]
["bitfinex","BTCUSD",1673470213218,0.01469454,17530.0,17529.0,3.82158455]
["bitfinex","BTCUSD",1673470213946,0.01469454,17530.0,17529.0,3.27617545]
["bitfinex","BTCUSD",1673470214196,0.01469454,17530.0,17529.0,3.84858196]
["bitfinex","BTCUSD",1673470214446,0.01469454,17530.0,17529.0,3.93404951]
["bitfinex","BTCUSD",1673470214699,0.01469454,17530.0,17529.0,3.84858196]
["bitfinex","BTCUSD",1673470215725,0.01469454,17530.0,17529.0,4.27579132]
["bitfinex","BTCUSD",1673470215974,0.05767427,17530.0,17529.0,4.27579132]
["bitfinex","BTCUSD",1673470216750,0.05767427,17530.0,17529.0,3.84858196]
["bitfinex","BTCUSD",1673470218039,0.05767427,17530.0,17529.0,3.37922348]
["bitfinex","BTCUSD",1673470218266,0.05767427,17530.0,17529.0,3.2919792]
["bitfinex","BTCUSD",1673470218842,0.05767427,17530.0,17529.0,3.71921885]
["bitfinex","BTCUSD",1673470219074,0.05767427,17530.0,17529.0,3.2919792]
["bitfinex","BTCUSD",1673470221276,0.05767427,17530.0,17529.0,3.88256406]
["bitfinex","BTCUSD",1673470225011,0.05767427,17530.0,17529.0,3.96976518]
["bitfinex","BTCUSD",1673470225513,0.05767427,17530.0,17529.0,4.48230634]
["bitfinex","BTCUSD",1673470226037,0.05767427,17530.0,17529.0,3.96976518]
["bitfinex","BTCUSD",1673470226286,0.05767427,17530.0,17529.0,4.48230634]
["bitfinex","BTCUSD",1673470226544,0.05767427,17530.0,17529.0,3.96976518]
["bitfinex","BTCUSD",1673470226802,0.05767427,17530.0,17529.0,4.48230634]
["bitfinex","BTCUSD",1673470227055,0.05767427,17530.0,17529.0,3.96976518]
["bitfinex","BTCUSD",1673470227277,0.05767427,17530.0,17529.0,3.88256406]
["bitfinex","BTCUSD",1673470227831,0.05767427,17530.0,17529.0,3.97053926]
["bitfinex","BTCUSD",1673470228385,0.05767427,17530.0,17529.0,3.88256406]
["bitfinex","BTCUSD",1673470228609,0.05767427,17530.0,17529.0,3.97053182]
["bitfinex","BTCUSD",1673470228859,0.05767427,17530.0,17529.0,3.88256406]
["bitfinex","BTCUSD",1673470230429,0.05767427,17530.0,17529.0,4.48309582]
["bitfinex","BTCUSD",1673470234760,0.05767427,17530.0,17529.0,3.87801651]
["bitfinex","BTCUSD",1673470235013,0.05767427,17530.0,17529.0,3.95942302]
["bitfinex","BTCUSD",1673470236259,0.05767427,17530.0,17529.0,4.49165799]
["bitfinex","BTCUSD",1673470236520,0.05767427,17530.0,17529.0,3.95942302]
["bitfinex","BTCUSD",1673470237793,0.05755558,17530.0,17529.0,3.95942302]
["bitfinex","BTCUSD",1673470238545,0.05755558,17530.0,17529.0,4.61196523]
["bitfinex","BTCUSD",1673470239075,0.05755558,17530.0,17529.0,5.12463338]
["bitfinex","BTCUSD",1673470241623,0.05755558,17530.0,17529.0,4.61196523]
["bitfinex","BTCUSD",1673470241884,0.05755558,17530.0,17529.0,4.52397463]
["bitfinex","BTCUSD",1673470242366,0.05755558,17530.0,17529.0,5.12487107]
["bitfinex","BTCUSD",1673470249967,0.05755558,17530.0,17529.0,4.61220292]
["bitfinex","BTCUSD",1673470250220,0.05755558,17530.0,17529.0,3.95966071]
["bitfinex","BTCUSD",1673470251477,0.05755558,17530.0,17529.0,4.60520207]
["bitfinex","BTCUSD",1673470251715,0.05755558,17530.0,17529.0,3.95966071]
["bitfinex","BTCUSD",1673470252236,0.05755558,17530.0,17529.0,4.7103743]
["bitfinex","BTCUSD",1673470252493,0.05755558,17530.0,17529.0,5.2425935]
["bitfinex","BTCUSD",1673470254224,0.05755558,17530.0,17529.0,6.13112776]
["bitfinex","BTCUSD",1673470254462,0.05755558,17530.0,17529.0,4.84659497]
["bitfinex","BTCUSD",1673470255428,0.05755558,17530.0,17529.0,4.12076071]
["bitfinex","BTCUSD",1673470255946,0.05755558,17530.0,17529.0,5.40388695]
["bitfinex","BTCUSD",1673470258199,0.05755558,17530.0,17529.0,4.8714743]
["bitfinex","BTCUSD",1673470258443,0.05755558,17530.0,17529.0,4.12076071]
["bitfinex","BTCUSD",1673470259682,0.05748365,17530.0,17529.0,4.12076071]
["bitfinex","BTCUSD",1673470260403,0.05748365,17530.0,17529.0,4.8714743]
["bitfinex","BTCUSD",1673470260620,0.05748365,17530.0,17529.0,4.12076071]
["bitfinex","BTCUSD",1673470260879,0.05748365,17530.0,17529.0,5.40386625]
["bitfinex","BTCUSD",1673470261123,0.05748365,17530.0,17529.0,4.8714743]
["bitfinex","BTCUSD",1673470261365,0.05748365,17530.0,17529.0,5.40386277]
["bitfinex","BTCUSD",1673470261603,0.05748365,17530.0,17529.0,4.75793859]
["bitfinex","BTCUSD",1673470261820,0.05748365,17530.0,17529.0,4.8714743]
["bitfinex","BTCUSD",1673470262389,0.05748365,17530.0,17529.0,5.4038324]
["bitfinex","BTCUSD",1673470263620,0.05748365,17530.0,17529.0,6.00920954]
["bitfinex","BTCUSD",1673470263861,0.05748365,17530.0,17529.0,5.4038324]
["bitfinex","BTCUSD",1673470264373,0.05748365,17530.0,17529.0,5.40436826]
["bitfinex","BTCUSD",1673470264624,0.05748365,17530.0,17529.0,6.05048798]
["bitfinex","BTCUSD",1673470264876,0.05748365,17530.0,17529.0,6.05007236]
["bitfinex","BTCUSD",1673470265129,0.05748365,17530.0,17529.0,4.12129657]
["bitfinex","BTCUSD",1673470265373,0.05748365,17530.0,17529.0,5.42756722]
["bitfinex","BTCUSD",1673470265668,0.05748365,17530.0,17529.0,4.67685363]
["bitfinex","BTCUSD",1673470265925,0.05748365,17530.0,17529.0,4.75300255]
["bitfinex","BTCUSD",1673470269476,0.05748365,17530.0,17529.0,4.75353841]
["bitfinex","BTCUSD",1673470273107,6.5e-07,17530.0,17529.0,5.40424844]
["bitfinex","BTCUSD",1673470273376,0.00558488,17532.0,17529.0,5.40424844]
["bitfinex","BTCUSD",1673470273640,0.00558488,17532.0,17530.0,2.84767082]
["bitfinex","BTCUSD",1673470273892,0.00558488,17532.0,17531.0,1.24571122]
["bitfinex","BTCUSD",1673470274178,0.00558488,17532.0,17531.0,3.82738322]
["bitfinex","BTCUSD",1673470274395,0.01958488,17532.0,17531.0,4.44335276]
["bitfinex","BTCUSD",1673470274652,0.00558488,17532.0,17531.0,4.44335276]
["bitfinex","BTCUSD",1673470274908,0.01658488,17532.0,17531.0,4.98502307]
["bitfinex","BTCUSD",1673470275679,0.01658488,17532.0,17531.0,3.94461151]
["bitfinex","BTCUSD",1673470276437,0.01658488,17532.0,17531.0,4.53855918]
["bitfinex","BTCUSD",1673470277446,0.01658488,17532.0,17531.0,4.70179497]
["bitfinex","BTCUSD",1673470277698,0.00892272,17533.0,17531.0,6.08037998]
["bitfinex","BTCUSD",1673470277928,0.00892272,17533.0,17532.0,2.14593261]
["bitfinex","BTCUSD",1673470278176,0.00892272,17533.0,17532.0,2.90258028]
["bitfinex","BTCUSD",1673470278425,0.00892272,17533.0,17532.0,4.61373528]
["bitfinex","BTCUSD",1673470278691,0.00892272,17533.0,17532.0,5.18561945]
["bitfinex","BTCUSD",1673470278938,0.01292272,17533.0,17532.0,5.20361945]
["bitfinex","BTCUSD",1673470279184,0.01292272,17533.0,17532.0,4.63248313]
["bitfinex","BTCUSD",1673470280169,0.01292272,17533.0,17532.0,5.16788047]
["bitfinex","BTCUSD",1673470280662,0.01292272,17533.0,17532.0,4.63248313]
["bitfinex","BTCUSD",1673470282657,0.00474084,17533.0,17532.0,4.63248313]
["bitfinex","BTCUSD",1673470284673,8.4e-07,17533.0,17532.0,5.33761502]
["bitfinex","BTCUSD",1673470284913,0.00892272,17534.0,17533.0,0.3]
["bitfinex","BTCUSD",1673470285162,0.00892272,17534.0,17533.0,2.88083055]
["bitfinex","BTCUSD",1673470285405,0.00892272,17534.0,17533.0,4.61255623]
["bitfinex","BTCUSD",1673470285658,0.00892272,17534.0,17533.0,5.32857709]
["bitfinex","BTCUSD",1673470285903,0.00892272,17534.0,17533.0,4.10074719]
["bitfinex","BTCUSD",1673470286151,0.00892272,17534.0,17533.0,4.61255623]
["bitfinex","BTCUSD",1673470286907,0.06692272,17534.0,17533.0,4.61855623]
["bitfinex","BTCUSD",1673470287158,0.04907872,17534.0,17533.0,5.06642623]
["bitfinex","BTCUSD",1673470287408,0.00734648,17536.0,17534.0,0.3]
["bitfinex","BTCUSD",1673470287663,0.00734648,17536.0,17535.0,1.53577429]
["bitfinex","BTCUSD",1673470287935,0.00734648,17536.0,17535.0,4.41692229]
["bitfinex","BTCUSD",1673470288157,0.00734648,17536.0,17535.0,5.01669735]
["bitfinex","BTCUSD",1673470288420,0.06073968,17538.0,17536.0,0.3]
["bitfinex","BTCUSD",1673470288663,0.06073968,17538.0,17537.0,2.43250087]
["bitfinex","BTCUSD",1673470288909,0.01082468,17538.0,17537.0,5.1838965]
["bitfinex","BTCUSD",1673470289159,0.01082468,17538.0,17537.0,5.0131859]
["bitfinex","BTCUSD",1673470289403,0.01082468,17538.0,17537.0,5.1838965]
["bitfinex","BTCUSD",1673470289649,0.01082468,17538.0,17537.0,5.43945845]
["bitfinex","BTCUSD",1673470289893,0.01082468,17538.0,17537.0,2.9030085]
["bitfinex","BTCUSD",1673470290142,0.01082468,17538.0,17537.0,5.1838965]
["bitfinex","BTCUSD",1673470290641,0.01382468,17538.0,17537.0,5.05793389]
["bitfinex","BTCUSD",1673470290888,0.01382468,17538.0,17537.0,5.05779602]
["bitfinex","BTCUSD",1673470291143,0.01382468,17538.0,17537.0,5.22806502]
["bitfinex","BTCUSD",1673470291385,0.01382468,17538.0,17537.0,4.88704974]
["bitfinex","BTCUSD",1673470291924,0.01382468,17538.0,17537.0,5.74721629]
["bitfinex","BTCUSD",1673470292180,0.01382468,17538.0,17537.0,6.05186737]
["bitfinex","BTCUSD",1673470292425,0.01382468,17538.0,17537.0,5.27680763]
["bitfinex","BTCUSD",1673470293414,0.01382468,17538.0,17537.0,6.21265334]
["bitfinex","BTCUSD",1673470293665,0.01382468,17538.0,17537.0,5.78696349]
["bitfinex","BTCUSD",1673470293916,0.01382468,17538.0,17537.0,5.9571492]
["bitfinex","BTCUSD",1673470294427,0.01382468,17538.0,17537.0,5.95715433]
["bitfinex","BTCUSD",1673470294681,0.01382468,17538.0,17537.0,5.94966349]
["bitfinex","BTCUSD",1673470294925,0.01382468,17538.0,17537.0,5.77928641]
["bitfinex","BTCUSD",1673470295433,0.01382468,17538.0,17537.0,5.09869206]
["bitfinex","BTCUSD",1673470296423,0.01382468,17538.0,17537.0,5.43922775]
["bitfinex","BTCUSD",1673470296671,0.01382468,17538.0,17537.0,5.09871038]
["bitfinex","BTCUSD",1673470297935,0.35341431,17542.0,17538.0,0.3]
["bitfinex","BTCUSD",1673470298179,0.75943641,17544.0,17539.0,2.86310342]
["bitfinex","BTCUSD",1673470298180,0.04925112,17541.0,17539.0,2.86310342]
["bitfinex","BTCUSD",1673470298429,0.89787679,17543.0,17540.0,0.3]
["bitfinex","BTCUSD",1673470298679,0.59787679,17543.0,17541.0,1.710276]
["bitfinex","BTCUSD",1673470299188,0.026,17542.0,17541.0,1.710276]
["bitfinex","BTCUSD",1673470299434,0.59787679,17543.0,17541.0,1.710276]
["bitfinex","BTCUSD",1673470299699,0.67487679,17543.0,17541.0,1.710276]
["bitfinex","BTCUSD",1673470299951,0.67487679,17543.0,17541.0,2.32003247]
["bitfinex","BTCUSD",1673470300196,0.75187679,17543.0,17541.0,1.719276]
["bitfinex","BTCUSD",1673470301447,0.99067786,17542.0,17541.0,1.149184]
["bitfinex","BTCUSD",1673470301687,0.99067786,17542.0,17541.0,0.579092]
["bitfinex","BTCUSD",1673470301688,1.04758786,17542.0,17541.0,0.579092]
["bitfinex","BTCUSD",1673470302429,1.04758786,17542.0,17541.0,0.570092]
["bitfinex","BTCUSD",1673470302674,1.12458786,17542.0,17541.0,0.579092]
["bitfinex","BTCUSD",1673470303161,1.12458786,17542.0,17541.0,0.57983974]
["bitfinex","BTCUSD",1673470303660,1.12458786,17542.0,17541.0,0.00974774]
["bitfinex","BTCUSD",1673470303903,0.99965252,17541.0,17540.0,1.3e-05]
["bitfinex","BTCUSD",1673470304144,1.21926252,17541.0,17540.0,1.3e-05]
["bitfinex","BTCUSD",1673470305136,1.30426252,17541.0,17540.0,0.009013]
["bitfinex","BTCUSD",1673470306698,1.10426252,17541.0,17540.0,0.009013]
["bitfinex","BTCUSD",1673470307457,0.85255397,17540.0,17539.0,0.88837356]
["bitfinex","BTCUSD",1673470307714,0.71475397,17540.0,17539.0,0.88837356]
["bitfinex","BTCUSD",1673470308712,0.80775397,17540.0,17539.0,0.89637356]
["bitfinex","BTCUSD",1673470311596,0.97045397,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470311853,1.02736397,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470312589,1.49743167,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470313608,1.84672457,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470314110,1.59161619,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470314355,1.84672457,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470314604,1.59161619,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470314852,1.84672457,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470315099,1.59161619,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470318665,8.31079219,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470318922,8.56590057,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470319195,9.30759987,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470320694,11.58965917,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470320947,13.88484594,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470321193,13.88484437,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470321434,12.74431682,17540.0,17539.0,0.008]
["bitfinex","BTCUSD",1673470321679,12.65131682,17540.0,17535.0,1.72391392]
["bitfinex","BTCUSD",1673470321916,0.4871,17536.0,17535.0,0.570418]
["bitfinex","BTCUSD",1673470322159,0.61898789,17536.0,17535.0,1.140705]
["bitfinex","BTCUSD",1673470322411,0.38131,17536.0,17535.0,0.00015]
["bitfinex","BTCUSD",1673470322924,0.38131,17536.0,17534.0,1.1061535]
["bitfinex","BTCUSD",1673470323163,0.1737,17536.0,17535.0,0.007]
["bitfinex","BTCUSD",1673470323417,0.39251,17536.0,17535.0,0.007]
["bitfinex","BTCUSD",1673470323672,0.39251,17536.0,17535.0,0.62488812]
["bitfinex","BTCUSD",1673470323912,0.38051,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673470324157,0.39651,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673470324407,0.38051,17536.0,17535.0,0.570287]
["bitfinex","BTCUSD",1673470324646,0.39251,17536.0,17535.0,0.577287]
["bitfinex","BTCUSD",1673470325104,0.39251,17536.0,17535.0,1.147574]
["bitfinex","BTCUSD",1673470325608,0.39251,17536.0,17535.0,0.577287]
["bitfinex","BTCUSD",1673470326113,0.43156945,17536.0,17535.0,0.577287]
["bitfinex","BTCUSD",1673470326889,0.43156945,17536.0,17535.0,1.147574]
["bitfinex","BTCUSD",1673470327884,0.37465945,17536.0,17535.0,1.147574]
["bitfinex","BTCUSD",1673470328402,0.21275945,17536.0,17535.0,1.147574]
["bitfinex","BTCUSD",1673470329147,0.05105945,17536.0,17535.0,2.30108896]
["bitfinex","BTCUSD",1673470329388,0.05105945,17536.0,17535.0,2.90108896]
["bitfinex","BTCUSD",1673470329634,0.05105945,17536.0,17535.0,2.60108896]
["bitfinex","BTCUSD",1673470330639,0.05105945,17536.0,17535.0,3.57278954]
["bitfinex","BTCUSD",1673470330882,0.05105945,17536.0,17535.0,3.27278954]
["bitfinex","BTCUSD",1673470331859,0.05105945,17536.0,17535.0,3.57278954]
["bitfinex","BTCUSD",1673470332110,0.05105945,17536.0,17535.0,3.74294815]
["bitfinex","BTCUSD",1673470332365,0.05105945,17536.0,17535.0,4.10065115]
["bitfinex","BTCUSD",1673470333348,0.05105945,17536.0,17535.0,4.35590251]
["bitfinex","BTCUSD",1673470334917,0.05105945,17536.0,17535.0,4.52626127]
["bitfinex","BTCUSD",1673470338663,0.05105945,17536.0,17535.0,5.29064743]
["bitfinex","BTCUSD",1673470338933,0.05105945,17536.0,17535.0,4.95013006]
["bitfinex","BTCUSD",1673470339186,0.05105945,17536.0,17535.0,5.29115575]
["bitfinex","BTCUSD",1673470339431,0.05105945,17536.0,17535.0,4.95013006]
["bitfinex","BTCUSD",1673470340693,0.05095858,17536.0,17535.0,4.52444021]
["bitfinex","BTCUSD",1673470341707,0.05095858,17536.0,17535.0,4.95080319]
["bitfinex","BTCUSD",1673470342467,0.05095858,17536.0,17535.0,3.85273963]
["bitfinex","BTCUSD",1673470342685,0.05095858,17536.0,17535.0,4.58212006]
["bitfinex","BTCUSD",1673470343172,0.05095858,17536.0,17535.0,3.85273963]
["bitfinex","BTCUSD",1673470343424,0.05095858,17536.0,17535.0,4.4384106]
["bitfinex","BTCUSD",1673470343675,0.05095858,17536.0,17535.0,4.86479428]
["bitfinex","BTCUSD",1673470344189,0.05095858,17536.0,17535.0,5.02679428]
["bitfinex","BTCUSD",1673470344440,0.05095858,17536.0,17535.0,5.02749428]
["bitfinex","BTCUSD",1673470344699,0.05095858,17536.0,17535.0,5.06946882]
["bitfinex","BTCUSD",1673470346463,0.05095858,17536.0,17535.0,4.64308514]
["bitfinex","BTCUSD",1673470346711,0.05095858,17536.0,17535.0,5.06949288]
["bitfinex","BTCUSD",1673470347754,0.05095858,17536.0,17535.0,4.48382191]
["bitfinex","BTCUSD",1673470347998,0.05095858,17536.0,17535.0,4.05741417]
["bitfinex","BTCUSD",1673470348251,0.05095858,17536.0,17535.0,4.72396284]
["bitfinex","BTCUSD",1673470349291,0.05095858,17536.0,17535.0,5.2511327]
["bitfinex","BTCUSD",1673470349801,0.05095858,17536.0,17535.0,4.74059009]
["bitfinex","BTCUSD",1673470350052,0.05095858,17536.0,17535.0,5.2511327]
["bitfinex","BTCUSD",1673470351078,0.05095858,17536.0,17535.0,4.72396284]
["bitfinex","BTCUSD",1673470351842,0.04936403,17539.0,17536.0,0.3]
["bitfinex","BTCUSD",1673470352096,0.04936403,17539.0,17538.0,1.06690653]
["bitfinex","BTCUSD",1673470352357,0.04936403,17539.0,17538.0,4.35047355]
["bitfinex","BTCUSD",1673470352604,6.719176,17540.0,17538.0,4.65047078]
["bitfinex","BTCUSD",1673470352856,6.719176,17540.0,17539.0,1.81717671]
["bitfinex","BTCUSD",1673470353113,6.719176,17540.0,17539.0,3.88535071]
["bitfinex","BTCUSD",1673470353448,6.719176,17540.0,17539.0,3.71491763]
["bitfinex","BTCUSD",1673470354669,6.726176,17540.0,17539.0,4.3416003]
["bitfinex","BTCUSD",1673470355156,6.726176,17540.0,17539.0,4.51203338]
["bitfinex","BTCUSD",1673470355434,6.726176,17540.0,17539.0,4.34145375]
["bitfinex","BTCUSD",1673470355672,6.726176,17540.0,17539.0,4.51203338]
["bitfinex","BTCUSD",1673470356432,6.726176,17540.0,17539.0,4.68229916]
["bitfinex","BTCUSD",1673470356700,6.726176,17540.0,17539.0,4.34145688]
["bitfinex","BTCUSD",1673470357726,6.726176,17540.0,17539.0,4.04385063]
["bitfinex","BTCUSD",1673470359508,6.726176,17540.0,17539.0,3.68614763]
["bitfinex","BTCUSD",1673470361743,6.726176,17540.0,17539.0,4.04385063]
["bitfinex","BTCUSD",1673470362233,6.126176,17540.0,17539.0,3.68614763]
["bitfinex","BTCUSD",1673470362750,6.126176,17540.0,17539.0,2.93715367]
["bitfinex","BTCUSD",1673470363265,6.126176,17540.0,17539.0,3.21907087]
["bitfinex","BTCUSD",1673470363505,6.126176,17540.0,17539.0,3.51907087]
["bitfinex","BTCUSD",1673470363754,6.126176,17540.0,17539.0,3.68933665]
["bitfinex","BTCUSD",1673470364502,6.126176,17540.0,17539.0,3.85203665]
["bitfinex","BTCUSD",1673470364753,6.126176,17540.0,17539.0,4.14954275]
["bitfinex","BTCUSD",1673470365003,6.126176,17540.0,17539.0,4.50724575]
["bitfinex","BTCUSD",1673470366762,6.126176,17540.0,17539.0,3.32773631]
["bitfinex","BTCUSD",1673470367268,6.126176,17540.0,17539.0,2.97003331]
["bitfinex","BTCUSD",1673470367520,6.126176,17540.0,17539.0,4.32000059]
["bitfinex","BTCUSD",1673470367774,6.126176,17540.0,17539.0,5.44207873]
["bitfinex","BTCUSD",1673470368254,6.126176,17540.0,17539.0,5.27132091]
["bitfinex","BTCUSD",1673470368505,6.126176,17540.0,17539.0,5.44207873]
["bitfinex","BTCUSD",1673470368765,6.126176,17540.0,17539.0,5.69738119]
["bitfinex","BTCUSD",1673470369027,6.126176,17540.0,17539.0,5.27131925]
["bitfinex","BTCUSD",1673470369287,6.126176,17540.0,17539.0,5.44207873]
["bitfinex","BTCUSD",1673470370574,6.126176,17540.0,17539.0,4.93853645]
["bitfinex","BTCUSD",1673470370807,6.126176,17540.0,17539.0,5.26273645]
["bitfinex","BTCUSD",1673470373804,6.126176,17540.0,17539.0,5.60329302]
["bitfinex","BTCUSD",1673470374048,6.126176,17540.0,17539.0,5.44179302]
["bitfinex","BTCUSD",1673470374556,6.126176,17540.0,17539.0,5.27117809]
["bitfinex","BTCUSD",1673470376357,6.126176,17540.0,17539.0,5.69723727]
["bitfinex","BTCUSD",1673470376849,6.126176,17540.0,17539.0,5.44179302]
["bitfinex","BTCUSD",1673470377088,6.126176,17540.0,17539.0,5.15047697]
["bitfinex","BTCUSD",1673470381325,6.126176,17540.0,17539.0,4.72441779]
["bitfinex","BTCUSD",1673470381571,6.126176,17540.0,17539.0,4.67517727]
["bitfinex","BTCUSD",1673470381817,6.126176,17540.0,17539.0,5.10114857]
["bitfinex","BTCUSD",1673470383041,6.126176,17540.0,17539.0,4.67517727]
["bitfinex","BTCUSD",1673470383300,6.126176,17540.0,17539.0,5.10115663]
["bitfinex","BTCUSD",1673470383505,6.126176,17540.0,17539.0,4.67517727]
["bitfinex","BTCUSD",1673470385269,6.126176,17540.0,17539.0,5.36125122]
["bitfinex","BTCUSD",1673470385511,6.12610246,17540.0,17539.0,5.41049174]
["bitfinex","BTCUSD",1673470388963,5.51349222,17540.0,17539.0,5.36860453]
["bitfinex","BTCUSD",1673470389205,5.51349222,17540.0,17539.0,4.85733351]
["bitfinex","BTCUSD",1673470389712,5.51349222,17540.0,17539.0,5.36872944]
["bitfinex","BTCUSD",1673470390965,5.51349222,17540.0,17539.0,4.86849657]
["bitfinex","BTCUSD",1673470392447,5.51349222,17540.0,17539.0,4.81925605]
["bitfinex","BTCUSD",1673470396679,5.51349222,17540.0,17539.0,4.28341032]
["bitfinex","BTCUSD",1673470397189,5.51349222,17540.0,17539.0,4.96389357]
["bitfinex","BTCUSD",1673470398489,5.51349222,17540.0,17539.0,4.28341032]
["bitfinex","BTCUSD",1673470399036,5.20947322,17540.0,17539.0,4.28341032]
["bitfinex","BTCUSD",1673470399253,4.90545422,17540.0,17539.0,4.28341032]
["bitfinex","BTCUSD",1673470399494,3.91009722,17540.0,17539.0,5.03759716]
["bitfinex","BTCUSD",1673470399743,3.10714522,17540.0,17539.0,4.85850827]
["bitfinex","BTCUSD",1673470399996,1.31360622,17540.0,17539.0,5.61269511]
["bitfinex","BTCUSD",1673470400239,1.31360622,17540.0,17539.0,5.66193563]
["bitfinex","BTCUSD",1673470400240,0.97694822,17540.0,17539.0,5.66193563]
["bitfinex","BTCUSD",1673470400485,0.97694822,17540.0,17539.0,5.08683768]
["bitfinex","BTCUSD",1673470401222,0.97694822,17540.0,17539.0,5.66206665]
["bitfinex","BTCUSD",1673470401467,0.67407122,17540.0,17539.0,5.66206665]
["bitfinex","BTCUSD",1673470402212,0.67407122,17540.0,17539.0,5.61282613]
["bitfinex","BTCUSD",1673470402459,0.67407122,17540.0,17539.0,5.08683768]
["bitfinex","BTCUSD",1673470402940,0.67407122,17540.0,17539.0,5.66195811]
["bitfinex","BTCUSD",1673470403209,0.67407122,17540.0,17539.0,5.61271759]
["bitfinex","BTCUSD",1673470403703,0.11853922,17540.0,17539.0,5.61271759]
["bitfinex","BTCUSD",1673470403967,0.06611677,17542.0,17540.0,0.44165305]
["bitfinex","BTCUSD",1673470404218,0.06611677,17542.0,17541.0,2.88903051]
["bitfinex","BTCUSD",1673470404472,0.01664603,17542.0,17541.0,5.21863903]
["bitfinex","BTCUSD",1673470404721,0.01664603,17542.0,17541.0,6.26856239]
["bitfinex","BTCUSD",1673470404971,0.01664603,17542.0,17541.0,5.69344196]
["bitfinex","BTCUSD",1673470405228,3e-08,17542.0,17541.0,4.93885288]
["bitfinex","BTCUSD",1673470405487,0.00946927,17543.0,17542.0,0.53895]
["bitfinex","BTCUSD",1673470405748,0.00946927,17543.0,17542.0,4.64698488]
["bitfinex","BTCUSD",1673470406746,0.00946927,17543.0,17542.0,5.15755671]
["bitfinex","BTCUSD",1673470407004,0.00946927,17543.0,17542.0,5.29655671]
["bitfinex","BTCUSD",1673470409812,0.00946927,17543.0,17542.0,5.05595602]
["bitfinex","BTCUSD",1673470410570,0.00946927,17543.0,17542.0,5.0067155]
["bitfinex","BTCUSD",1673470412337,0.00946927,17543.0,17542.0,4.40024143]
["bitfinex","BTCUSD",1673470412582,0.00946927,17543.0,17542.0,5.41288009]
["bitfinex","BTCUSD",1673470413086,0.00946927,17543.0,17542.0,4.11346933]
["bitfinex","BTCUSD",1673470413333,0.00946927,17543.0,17542.0,4.09615596]
["bitfinex","BTCUSD",1673470413851,0.00946927,17543.0,17542.0,3.03204359]
["bitfinex","BTCUSD",1673470414102,0.00946927,17543.0,17542.0,2.86187761]
["bitfinex","BTCUSD",1673470414365,0.6011952,17543.0,17542.0,1.44934365]
["bitfinex","BTCUSD",1673470414660,0.7638952,17543.0,17542.0,0.70906]
["bitfinex","BTCUSD",1673470414891,0.8208052,17543.0,17542.0,0.70906]
["bitfinex","BTCUSD",1673470415157,0.7638952,17543.0,17542.0,0.57006]
["bitfinex","BTCUSD",1673470415448,0.7648952,17543.0,17542.0,0.70906]
["bitfinex","BTCUSD",1673470415662,0.7638952,17543.0,17542.0,0.57006]
["bitfinex","BTCUSD",1673470415909,0.7648952,17543.0,17542.0,0.141]
["bitfinex","BTCUSD",1673470416686,0.7648952,17543.0,17542.0,0.71106]
["bitfinex","BTCUSD",1673470416942,0.7648952,17543.0,17542.0,1.28112]
["bitfinex","BTCUSD",1673470417737,0.7648952,17543.0,17542.0,1.58112]
["bitfinex","BTCUSD",1673470418004,0.6021952,17543.0,17542.0,1.75187911]
["bitfinex","BTCUSD",1673470418248,0.6021952,17543.0,17542.0,1.45187911]
["bitfinex","BTCUSD",1673470418502,0.6021952,17543.0,17542.0,1.28112]
["bitfinex","BTCUSD",1673470418747,0.6021952,17543.0,17542.0,1.45134365]
["bitfinex","BTCUSD",1673470419000,0.6021952,17543.0,17542.0,1.28112]
["bitfinex","BTCUSD",1673470421519,0.6021952,17543.0,17542.0,1.85118]
["bitfinex","BTCUSD",1673470421775,0.6021952,17543.0,17542.0,2.02140365]
["bitfinex","BTCUSD",1673470422024,0.6021952,17543.0,17542.0,2.32140365]
["bitfinex","BTCUSD",1673470422819,0.01046927,17543.0,17542.0,2.62140365]
["bitfinex","BTCUSD",1673470423326,0.01046927,17543.0,17542.0,2.32140365]
["bitfinex","BTCUSD",1673470424575,0.01046927,17543.0,17542.0,2.5767029]
["bitfinex","BTCUSD",1673470425081,0.01046927,17543.0,17542.0,2.32140365]
["bitfinex","BTCUSD",1673470426614,0.01040565,17543.0,17542.0,2.62140365]
["bitfinex","BTCUSD",1673470427420,0.01040565,17543.0,17542.0,2.32140365]
["bitfinex","BTCUSD",1673470427650,0.01040565,17543.0,17542.0,2.02140365]
["bitfinex","BTCUSD",1673470427898,0.01040565,17543.0,17542.0,1.85118]
["bitfinex","BTCUSD",1673470433527,0.52478012,17543.0,17542.0,1.85111631]
["bitfinex","BTCUSD",1673470433792,0.52478012,17543.0,17542.0,1.28105631]
["bitfinex","BTCUSD",1673470434298,0.74419012,17543.0,17542.0,1.28105631]
["bitfinex","BTCUSD",1673470435304,0.68728012,17543.0,17542.0,1.28105631]
["bitfinex","BTCUSD",1673470435811,0.74419012,17543.0,17542.0,1.28105631]
["bitfinex","BTCUSD",1673470436323,0.74419012,17543.0,17542.0,0.71099631]
["bitfinex","BTCUSD",1673470438621,0.74419012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470439880,0.68728012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470440142,0.74419012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470440675,0.68728012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470441180,0.68728012,17543.0,17542.0,0.71099631]
["bitfinex","BTCUSD",1673470443948,0.74419012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470444691,0.68728012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470444953,0.74419012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470445456,0.68728012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470445703,0.74419012,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470446490,0.40040363,17543.0,17542.0,0.14093631]
["bitfinex","BTCUSD",1673470446749,0.91912624,17542.0,17539.0,0.57014]
["bitfinex","BTCUSD",1673470447004,1.78973859,17542.0,17539.0,0.57014]
["bitfinex","BTCUSD",1673470447256,0.05691,17541.0,17539.0,0.57014]
["bitfinex","BTCUSD",1673470447506,0.21941,17540.0,17539.0,0.57014]
["bitfinex","BTCUSD",1673470448019,0.86762707,17540.0,17539.0,0.58114]
["bitfinex","BTCUSD",1673470448269,0.86762707,17540.0,17539.0,0.57014]
["bitfinex","BTCUSD",1673470448516,0.86762707,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470449027,0.92453707,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470449281,0.86762707,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470449544,0.92453707,17540.0,17539.0,0.581157]
["bitfinex","BTCUSD",1673470449802,1.03002707,17540.0,17539.0,0.570157]
["bitfinex","BTCUSD",1673470450072,1.09093707,17540.0,17539.0,0.581157]
["bitfinex","BTCUSD",1673470450532,1.09093707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470450824,1.03402707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470451857,1.09093707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470452113,1.09093707,17540.0,17539.0,0.581157]
["bitfinex","BTCUSD",1673470453664,1.03402707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470454433,1.09093707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470454683,0.92913707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470454942,0.87222707,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470455989,0.87222707,17540.0,17539.0,0.581157]
["bitfinex","BTCUSD",1673470456761,0.1664,17540.0,17539.0,0.581157]
["bitfinex","BTCUSD",1673470457009,0.1664,17540.0,17539.0,1.151314]
["bitfinex","BTCUSD",1673470457260,0.004,17540.0,17539.0,3.20655914]
["bitfinex","BTCUSD",1673470457508,0.004,17540.0,17539.0,3.37678279]
["bitfinex","BTCUSD",1673470457782,0.004,17540.0,17539.0,3.16432879]
["bitfinex","BTCUSD",1673470458036,0.004,17540.0,17539.0,3.46432879]
["bitfinex","BTCUSD",1673470458601,0.004,17540.0,17539.0,3.36192504]
["bitfinex","BTCUSD",1673470458858,0.004,17540.0,17539.0,3.46432879]
["bitfinex","BTCUSD",1673470459118,0.004,17540.0,17539.0,3.71962804]
["bitfinex","BTCUSD",1673470459634,0.004,17540.0,17539.0,3.88979402]
["bitfinex","BTCUSD",1673470460183,0.004,17540.0,17539.0,4.45995102]
["bitfinex","BTCUSD",1673470460909,0.004,17540.0,17539.0,4.28973422]
["bitfinex","BTCUSD",1673470461395,0.004,17540.0,17539.0,4.45995102]
["bitfinex","BTCUSD",1673470461684,0.004,17540.0,17539.0,4.29029072]
["bitfinex","BTCUSD",1673470462189,0.004,17540.0,17539.0,2.78110321]
["bitfinex","BTCUSD",1673470463492,0.004,17540.0,17539.0,3.08110321]
["bitfinex","BTCUSD",1673470463751,0.004,17540.0,17539.0,3.93258772]
["bitfinex","BTCUSD",1673470466297,0.004,17540.0,17539.0,3.03586691]
["bitfinex","BTCUSD",1673470468293,0.004,17540.0,17539.0,3.93205217]
["bitfinex","BTCUSD",1673470469014,0.004,17540.0,17539.0,4.10224802]
["bitfinex","BTCUSD",1673470469998,0.004,17540.0,17539.0,4.10278357]
["bitfinex","BTCUSD",1673470470730,0.004,17540.0,17539.0,3.03610977]
["bitfinex","BTCUSD",1673470472768,0.004,17540.0,17539.0,2.73610977]
["bitfinex","BTCUSD",1673470473243,0.004,17540.0,17539.0,3.09381277]
["bitfinex","BTCUSD",1673470473499,0.004,17540.0,17539.0,3.39381277]
["bitfinex","BTCUSD",1673470474509,0.004,17540.0,17539.0,3.03610977]
["bitfinex","BTCUSD",1673470474759,0.004,17540.0,17539.0,3.09381277]
["bitfinex","BTCUSD",1673470475264,0.004,17540.0,17539.0,2.73610977]
["bitfinex","BTCUSD",1673470475525,0.004,17540.0,17539.0,3.03610977]
["bitfinex","BTCUSD",1673470476065,0.004,17540.0,17539.0,2.73610977]
["bitfinex","BTCUSD",1673470477075,0.004,17540.0,17539.0,3.03610977]
["bitfinex","BTCUSD",1673470477553,0.004,17540.0,17539.0,2.73610977]
["bitfinex","BTCUSD",1673470478052,0.004,17540.0,17539.0,2.73362625]
["bitfinex","BTCUSD",1673470479822,0.004,17540.0,17539.0,3.07401713]
["bitfinex","BTCUSD",1673470480424,0.004,17540.0,17539.0,2.90356276]
["bitfinex","BTCUSD",1673470480599,0.004,17540.0,17539.0,4.28722609]
["bitfinex","BTCUSD",1673470480877,0.004,17540.0,17539.0,3.88401496]
["bitfinex","BTCUSD",1673470481114,0.004,17540.0,17539.0,4.57008257]
["bitfinex","BTCUSD",1673470481363,0.004,17540.0,17539.0,5.09394406]
["bitfinex","BTCUSD",1673470481639,0.004,17540.0,17539.0,3.84596127]
["bitfinex","BTCUSD",1673470481868,0.004,17540.0,17539.0,4.27191912]
["bitfinex","BTCUSD",1673470482129,0.004,17540.0,17539.0,3.32209978]
["bitfinex","BTCUSD",1673470482392,0.004,17540.0,17539.0,3.44429938]
["bitfinex","BTCUSD",1673470484219,0.004,17540.0,17539.0,4.17705638]
["bitfinex","BTCUSD",1673470484735,0.004,17540.0,17539.0,4.60300043]
["bitfinex","BTCUSD",1673470484966,0.004,17540.0,17539.0,2.10292148]
["bitfinex","BTCUSD",1673470484967,0.54109197,17540.0,17539.0,2.10292148]
["bitfinex","BTCUSD",1673470485216,0.70369197,17540.0,17539.0,0.83425892]
["bitfinex","BTCUSD",1673470485467,0.76060197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470485712,0.70369197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470486248,0.76060197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470486509,0.70369197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470489735,0.76060197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470489984,0.70369197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470490754,0.54109197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470491007,0.54109197,17540.0,17539.0,0.18141846]
["bitfinex","BTCUSD",1673470491295,0.54109197,17540.0,17539.0,0.011]
["bitfinex","BTCUSD",1673470491539,0.54109197,17540.0,17539.0,0.18141846]
["bitfinex","BTCUSD",1673470494571,0.54109197,17540.0,17539.0,0.43702038]
["bitfinex","BTCUSD",1673470499480,0.00393691,17540.0,17539.0,0.43702038]
["bitfinex","BTCUSD",1673470499684,0.00393691,17540.0,17539.0,2.25399994]
["bitfinex","BTCUSD",1673470499932,0.00393691,17540.0,17539.0,2.59472617]
["bitfinex","BTCUSD",1673470500224,0.00393691,17540.0,17539.0,1.99854091]
["bitfinex","BTCUSD",1673470500478,0.00393691,17540.0,17539.0,1.56488826]
["bitfinex","BTCUSD",1673470500736,0.00393691,17540.0,17539.0,2.07546009]
["bitfinex","BTCUSD",1673470500992,0.00393691,17540.0,17539.0,2.49314645]
["bitfinex","BTCUSD",1673470501754,0.00393691,17540.0,17539.0,2.44215193]
["bitfinex","BTCUSD",1673470503057,0.00393691,17540.0,17539.0,3.27716457]
["bitfinex","BTCUSD",1673470503332,0.00393691,17540.0,17539.0,3.471158]
["bitfinex","BTCUSD",1673470503571,0.00393691,17540.0,17539.0,3.71493444]
["bitfinex","BTCUSD",1673470503870,0.00940565,17543.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470504100,0.00940565,17543.0,17542.0,0.74929387]
["bitfinex","BTCUSD",1673470504348,0.00940565,17543.0,17542.0,3.25181464]
["bitfinex","BTCUSD",1673470504594,0.00940565,17543.0,17542.0,2.96077966]
["bitfinex","BTCUSD",1673470504869,0.00940565,17543.0,17542.0,3.30105149]
["bitfinex","BTCUSD",1673470505127,0.00940565,17543.0,17542.0,3.25181097]
["bitfinex","BTCUSD",1673470505636,0.02340565,17543.0,17542.0,3.00477966]
["bitfinex","BTCUSD",1673470505961,0.02340565,17543.0,17542.0,2.95553914]
["bitfinex","BTCUSD",1673470506145,0.02340565,17543.0,17542.0,3.29579256]
["bitfinex","BTCUSD",1673470506390,0.02340565,17543.0,17542.0,3.12532837]
["bitfinex","BTCUSD",1673470506644,0.02340565,17543.0,17542.0,2.95516916]
["bitfinex","BTCUSD",1673470508183,0.02340565,17543.0,17542.0,3.12532837]
["bitfinex","BTCUSD",1673470508403,0.02340565,17543.0,17542.0,2.95511692]
["bitfinex","BTCUSD",1673470508925,0.02340565,17543.0,17542.0,2.56621188]
["bitfinex","BTCUSD",1673470509187,0.02340565,17543.0,17542.0,3.67071016]
["bitfinex","BTCUSD",1673470509444,0.02340565,17543.0,17542.0,3.24511629]
["bitfinex","BTCUSD",1673470509696,0.02340565,17543.0,17542.0,3.24500391]
["bitfinex","BTCUSD",1673470510477,0.02340565,17543.0,17542.0,3.07474637]
["bitfinex","BTCUSD",1673470510725,0.02340565,17543.0,17542.0,2.81972907]
["bitfinex","BTCUSD",1673470511234,0.02340565,17543.0,17542.0,3.07474637]
["bitfinex","BTCUSD",1673470512514,0.02340565,17543.0,17542.0,2.68685486]
["bitfinex","BTCUSD",1673470512770,0.02340565,17543.0,17542.0,2.99169337]
["bitfinex","BTCUSD",1673470513038,0.02340565,17543.0,17542.0,2.73667607]
["bitfinex","BTCUSD",1673470514049,0.02340565,17543.0,17542.0,2.39642265]
["bitfinex","BTCUSD",1673470514306,0.02340565,17543.0,17542.0,2.52444897]
["bitfinex","BTCUSD",1673470514561,0.02340565,17543.0,17542.0,2.41258949]
["bitfinex","BTCUSD",1673470514834,0.02340565,17543.0,17542.0,2.24184353]
["bitfinex","BTCUSD",1673470515065,0.02340565,17543.0,17542.0,2.77032547]
["bitfinex","BTCUSD",1673470515593,0.02340565,17543.0,17542.0,2.24184353]
["bitfinex","BTCUSD",1673470515846,0.02340565,17543.0,17542.0,2.67475637]
["bitfinex","BTCUSD",1673470516342,0.02340565,17543.0,17542.0,2.50484697]
["bitfinex","BTCUSD",1673470516617,0.02340565,17543.0,17542.0,2.67473606]
["bitfinex","BTCUSD",1673470517104,0.02340565,17543.0,17542.0,2.67472739]
["bitfinex","BTCUSD",1673470517869,0.02340565,17543.0,17542.0,2.84471381]
["bitfinex","BTCUSD",1673470518106,0.02340565,17543.0,17542.0,2.67472595]
["bitfinex","BTCUSD",1673470520905,0.02340565,17543.0,17542.0,2.41987804]
["bitfinex","BTCUSD",1673470521429,0.02340565,17543.0,17542.0,2.67472595]
["bitfinex","BTCUSD",1673470521697,0.02340565,17543.0,17542.0,2.71652493]
["bitfinex","BTCUSD",1673470522207,0.02340565,17543.0,17542.0,2.67472595]
["bitfinex","BTCUSD",1673470522502,0.02332444,17543.0,17542.0,2.7165245]
["bitfinex","BTCUSD",1673470522940,0.02332444,17543.0,17542.0,2.41987804]
["bitfinex","BTCUSD",1673470523737,0.02332444,17543.0,17542.0,2.62548543]
["bitfinex","BTCUSD",1673470524211,0.02332444,17543.0,17542.0,2.77557302]
["bitfinex","BTCUSD",1673470524463,0.02332444,17543.0,17542.0,2.73378543]
["bitfinex","BTCUSD",1673470524724,0.02332444,17543.0,17542.0,2.82481241]
["bitfinex","BTCUSD",1673470524985,0.02332444,17543.0,17542.0,2.78302595]
["bitfinex","BTCUSD",1673470525485,0.02332444,17543.0,17542.0,2.52817804]
["bitfinex","BTCUSD",1673470525739,0.02332444,17543.0,17542.0,2.35829906]
["bitfinex","BTCUSD",1673470526528,0.02332444,17543.0,17542.0,2.47893752]
["bitfinex","BTCUSD",1673470529122,0.02332444,17543.0,17542.0,2.73378543]
["bitfinex","BTCUSD",1673470529604,0.02332444,17543.0,17542.0,2.47893752]
["bitfinex","BTCUSD",1673470530651,0.02332444,17543.0,17542.0,2.87408091]
["bitfinex","BTCUSD",1673470530904,0.02332444,17543.0,17542.0,3.42042212]
["bitfinex","BTCUSD",1673470531155,0.02332444,17543.0,17542.0,3.16557421]
["bitfinex","BTCUSD",1673470531445,0.02332444,17543.0,17542.0,2.99492331]
["bitfinex","BTCUSD",1673470531667,0.02332444,17543.0,17542.0,2.22283709]
["bitfinex","BTCUSD",1673470532931,0.02332444,17543.0,17542.0,1.79724322]
["bitfinex","BTCUSD",1673470533954,0.02332444,17543.0,17542.0,2.22224445]
["bitfinex","BTCUSD",1673470534188,0.02332444,17543.0,17542.0,1.68894322]
["bitfinex","BTCUSD",1673470534451,0.02332444,17543.0,17542.0,2.32974243]
["bitfinex","BTCUSD",1673470534689,0.02332444,17543.0,17542.0,2.84112952]
["bitfinex","BTCUSD",1673470534932,0.02332444,17543.0,17542.0,2.41613708]
["bitfinex","BTCUSD",1673470535179,0.02332444,17543.0,17542.0,1.90474322]
["bitfinex","BTCUSD",1673470535422,0.02332444,17543.0,17542.0,2.50283492]
["bitfinex","BTCUSD",1673470535937,0.02332444,17543.0,17542.0,1.90474322]
["bitfinex","BTCUSD",1673470536185,0.02332444,17543.0,17542.0,2.49805863]
["bitfinex","BTCUSD",1673470537899,0.02332444,17543.0,17542.0,2.41545586]
["bitfinex","BTCUSD",1673470538385,0.02332444,17543.0,17542.0,2.99292397]
["bitfinex","BTCUSD",1673470538630,0.02332444,17543.0,17542.0,2.94368345]
["bitfinex","BTCUSD",1673470539392,0.02332444,17543.0,17542.0,2.72788345]
["bitfinex","BTCUSD",1673470540397,0.02332444,17543.0,17542.0,2.21717081]
["bitfinex","BTCUSD",1673470540647,0.02332444,17543.0,17542.0,2.72788345]
["bitfinex","BTCUSD",1673470540911,0.02332444,17543.0,17542.0,2.21717081]
["bitfinex","BTCUSD",1673470541154,0.02332444,17543.0,17542.0,2.72788345]
["bitfinex","BTCUSD",1673470543693,0.02332444,17543.0,17542.0,2.77712397]
["bitfinex","BTCUSD",1673470543947,0.02332444,17543.0,17542.0,2.19965586]
["bitfinex","BTCUSD",1673470544205,0.02332444,17543.0,17542.0,2.36205586]
["bitfinex","BTCUSD",1673470544454,0.02332444,17543.0,17542.0,1.85134322]
["bitfinex","BTCUSD",1673470544716,0.02332444,17543.0,17542.0,2.56633528]
["bitfinex","BTCUSD",1673470545226,0.02322077,17543.0,17542.0,2.56633528]
["bitfinex","BTCUSD",1673470547505,0.02322077,17543.0,17542.0,2.4515465]
["bitfinex","BTCUSD",1673470547757,0.02322077,17543.0,17542.0,1.85134322]
["bitfinex","BTCUSD",1673470548011,0.02322077,17543.0,17542.0,1.85144322]
["bitfinex","BTCUSD",1673470548271,0.02322077,17543.0,17542.0,2.42935234]
["bitfinex","BTCUSD",1673470548527,0.02322077,17543.0,17542.0,1.85144322]
["bitfinex","BTCUSD",1673470548789,0.02322077,17543.0,17542.0,2.45561326]
["bitfinex","BTCUSD",1673470549063,0.02322077,17543.0,17542.0,1.85144322]
["bitfinex","BTCUSD",1673470549806,0.02322077,17543.0,17542.0,4.69581271]
["bitfinex","BTCUSD",1673470550308,0.02322077,17543.0,17542.0,4.29839174]
["bitfinex","BTCUSD",1673470550554,0.0208987,17543.0,17542.0,4.94460606]
["bitfinex","BTCUSD",1673470551321,0.0208987,17543.0,17542.0,4.24915122]
["bitfinex","BTCUSD",1673470551571,0.0208987,17543.0,17542.0,4.86822108]
["bitfinex","BTCUSD",1673470551825,0.0208987,17543.0,17542.0,4.84309889]
["bitfinex","BTCUSD",1673470552322,0.0208987,17543.0,17542.0,4.89233941]
["bitfinex","BTCUSD",1673470552582,0.0208987,17543.0,17542.0,4.84309889]
["bitfinex","BTCUSD",1673470552834,0.0208987,17543.0,17542.0,5.80792849]
["bitfinex","BTCUSD",1673470553372,0.0208987,17543.0,17542.0,6.39931313]
["bitfinex","BTCUSD",1673470554918,0.0208987,17543.0,17542.0,6.35007261]
["bitfinex","BTCUSD",1673470555667,0.0208987,17543.0,17542.0,6.39931313]
["bitfinex","BTCUSD",1673470560684,0.01780765,17543.0,17542.0,6.39931313]
["bitfinex","BTCUSD",1673470561167,0.01758094,17543.0,17542.0,6.39931313]
["bitfinex","BTCUSD",1673470561415,0.01610794,17543.0,17542.0,6.39931313]
["bitfinex","BTCUSD",1673470561678,0.01610794,17543.0,17542.0,6.35007261]
["bitfinex","BTCUSD",1673470561924,0.01610794,17543.0,17542.0,6.51177261]
["bitfinex","BTCUSD",1673470562172,0.01610794,17543.0,17542.0,6.54217483]
["bitfinex","BTCUSD",1673470562421,0.01610794,17543.0,17542.0,5.16579889]
["bitfinex","BTCUSD",1673470562662,0.01610794,17543.0,17542.0,5.92038797]
["bitfinex","BTCUSD",1673470562918,0.01610794,17543.0,17542.0,6.54215386]
["bitfinex","BTCUSD",1673470563189,0.01610794,17543.0,17542.0,6.86729978]
["bitfinex","BTCUSD",1673470564454,0.01154032,17543.0,17542.0,6.1127107]
["bitfinex","BTCUSD",1673470564715,0.01008876,17545.0,17543.0,0.3]
["bitfinex","BTCUSD",1673470564969,0.01008876,17545.0,17544.0,2.13282593]
["bitfinex","BTCUSD",1673470565231,0.01008876,17545.0,17544.0,4.99036089]
["bitfinex","BTCUSD",1673470565492,0.01008876,17545.0,17544.0,4.87207941]
["bitfinex","BTCUSD",1673470565745,0.01008876,17545.0,17544.0,5.68262259]
["bitfinex","BTCUSD",1673470566004,0.02308876,17545.0,17544.0,5.68262259]
["bitfinex","BTCUSD",1673470566499,0.02308876,17545.0,17544.0,5.17207941]
["bitfinex","BTCUSD",1673470566746,0.01008876,17545.0,17544.0,5.17207941]
["bitfinex","BTCUSD",1673470566986,0.01908876,17545.0,17544.0,6.35345588]
["bitfinex","BTCUSD",1673470567249,0.01908876,17545.0,17544.0,5.57602116]
["bitfinex","BTCUSD",1673470568695,0.01908876,17545.0,17544.0,5.900839]
["bitfinex","BTCUSD",1673470568940,0.01908876,17545.0,17544.0,5.39039725]
["bitfinex","BTCUSD",1673470569191,0.01908876,17545.0,17544.0,5.22859725]
["bitfinex","BTCUSD",1673470569441,0.01908876,17545.0,17544.0,5.06188873]
["bitfinex","BTCUSD",1673470569930,0.01908876,17545.0,17544.0,5.06194873]
["bitfinex","BTCUSD",1673470570910,0.01908876,17545.0,17544.0,5.20493088]
["bitfinex","BTCUSD",1673470571656,0.01908876,17545.0,17544.0,5.76593638]
["bitfinex","BTCUSD",1673470572417,0.01908876,17545.0,17544.0,5.25549463]
["bitfinex","BTCUSD",1673470572675,0.01908876,17545.0,17544.0,5.20262842]
["bitfinex","BTCUSD",1673470572919,0.25676665,17545.0,17544.0,5.09501848]
["bitfinex","BTCUSD",1673470573167,0.01908876,17545.0,17544.0,5.09501848]
["bitfinex","BTCUSD",1673470573415,0.01908876,17545.0,17544.0,4.52569037]
["bitfinex","BTCUSD",1673470573664,0.01908876,17545.0,17544.0,5.05707743]
["bitfinex","BTCUSD",1673470573923,0.25676665,17545.0,17544.0,4.46312976]
["bitfinex","BTCUSD",1673470574167,0.01908876,17545.0,17544.0,4.88874354]
["bitfinex","BTCUSD",1673470574442,0.01908876,17545.0,17544.0,4.46312976]
["bitfinex","BTCUSD",1673470575215,0.01908876,17545.0,17544.0,4.6296561]
["bitfinex","BTCUSD",1673470575461,0.01908876,17545.0,17544.0,5.14009785]
["bitfinex","BTCUSD",1673470575703,0.01908876,17545.0,17544.0,4.6296561]
["bitfinex","BTCUSD",1673470575943,0.01908876,17545.0,17544.0,4.46312976]
["bitfinex","BTCUSD",1673470576188,0.01908876,17545.0,17544.0,4.60865379]
["bitfinex","BTCUSD",1673470576446,0.01908876,17545.0,17544.0,5.10983683]
["bitfinex","BTCUSD",1673470576718,0.01908876,17545.0,17544.0,5.27636617]
["bitfinex","BTCUSD",1673470576963,0.01908876,17545.0,17544.0,4.59939508]
["bitfinex","BTCUSD",1673470579224,0.01908876,17545.0,17544.0,3.43321482]
["bitfinex","BTCUSD",1673470579478,0.01908876,17545.0,17544.0,4.19959155]
["bitfinex","BTCUSD",1673470579742,0.01908876,17545.0,17544.0,3.72931186]
["bitfinex","BTCUSD",1673470579998,0.01908876,17545.0,17544.0,3.89959155]
["bitfinex","BTCUSD",1673470581277,0.01908876,17545.0,17544.0,3.54188855]
["bitfinex","BTCUSD",1673470581542,0.01908876,17545.0,17544.0,3.37163959]
["bitfinex","BTCUSD",1673470582062,0.01908876,17545.0,17544.0,3.54188855]
["bitfinex","BTCUSD",1673470582819,0.01908876,17545.0,17544.0,3.37162398]
["bitfinex","BTCUSD",1673470583296,0.01908876,17545.0,17544.0,3.54188855]
["bitfinex","BTCUSD",1673470583629,0.01908876,17545.0,17544.0,3.37165408]
["bitfinex","BTCUSD",1673470583870,0.81427685,17545.0,17544.0,0.79637314]
["bitfinex","BTCUSD",1673470584124,0.81297685,17545.0,17544.0,0.625995]
["bitfinex","BTCUSD",1673470584656,0.81297685,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470584913,0.86988685,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470586177,3.03389312,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470586431,2.21235472,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470586683,2.54163167,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470586933,1.68651074,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470587182,1.94239272,17545.0,17544.0,0.056]
["bitfinex","BTCUSD",1673470587439,0.3,17544.0,17543.0,6e-05]
["bitfinex","BTCUSD",1673470587701,1.412305,17544.0,17543.0,6e-05]
["bitfinex","BTCUSD",1673470588467,1.9823,17544.0,17543.0,6e-05]
["bitfinex","BTCUSD",1673470588722,2.0453,17544.0,17543.0,0.00606]
["bitfinex","BTCUSD",1673470592824,2.615295,17544.0,17543.0,0.00606]
["bitfinex","BTCUSD",1673470593074,0.3,17543.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470593326,0.1616,17542.0,17541.0,0.0002677]
["bitfinex","BTCUSD",1673470593586,0.1625,17541.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470593837,0.162,17542.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470594585,0.88804642,17541.0,17540.0,0.00123931]
["bitfinex","BTCUSD",1673470594831,0.94495642,17541.0,17540.0,0.0469716]
["bitfinex","BTCUSD",1673470595078,0.88804642,17541.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470595330,0.94495642,17541.0,17540.0,0.0469716]
["bitfinex","BTCUSD",1673470595581,0.88804642,17541.0,17540.0,0.0469716]
["bitfinex","BTCUSD",1673470596100,0.88804642,17541.0,17540.0,0.0009716]
["bitfinex","BTCUSD",1673470596605,0.95504642,17541.0,17540.0,0.0069716]
["bitfinex","BTCUSD",1673470598137,1.01075642,17541.0,17540.0,0.0069716]
["bitfinex","BTCUSD",1673470598389,0.95384642,17541.0,17540.0,0.0069716]
["bitfinex","BTCUSD",1673470598898,1.01075642,17541.0,17540.0,0.0069716]
["bitfinex","BTCUSD",1673470600477,0.84945642,17541.0,17540.0,0.006]
["bitfinex","BTCUSD",1673470600725,0.79254642,17541.0,17540.0,0.006]
["bitfinex","BTCUSD",1673470601248,0.79254642,17541.0,17540.0,0.00626771]
["bitfinex","BTCUSD",1673470601503,0.79254642,17541.0,17540.0,0.006]
["bitfinex","BTCUSD",1673470603013,0.79254642,17541.0,17540.0,0.576125]
["bitfinex","BTCUSD",1673470604278,0.79254642,17541.0,17540.0,0.57639271]
["bitfinex","BTCUSD",1673470604503,0.79254642,17541.0,17540.0,0.576125]
["bitfinex","BTCUSD",1673470607591,0.067,17541.0,17540.0,0.576125]
["bitfinex","BTCUSD",1673470607852,0.067,17541.0,17540.0,0.57639271]
["bitfinex","BTCUSD",1673470608627,0.067,17541.0,17540.0,0.576125]
["bitfinex","BTCUSD",1673470608885,0.067,17541.0,17540.0,1.14651771]
["bitfinex","BTCUSD",1673470609373,0.067,17541.0,17540.0,1.14625]
["bitfinex","BTCUSD",1673470610123,0.067,17541.0,17540.0,1.14651771]
["bitfinex","BTCUSD",1673470610615,0.067,17541.0,17540.0,2.28658298]
["bitfinex","BTCUSD",1673470610875,0.067,17541.0,17540.0,2.88658298]
["bitfinex","BTCUSD",1673470611383,0.067,17541.0,17540.0,2.58631527]
["bitfinex","BTCUSD",1673470611635,0.067,17541.0,17540.0,2.28631527]
["bitfinex","BTCUSD",1673470612670,0.067,17541.0,17540.0,2.28658298]
["bitfinex","BTCUSD",1673470612922,0.067,17541.0,17540.0,2.28631527]
["bitfinex","BTCUSD",1673470613921,0.067,17541.0,17540.0,2.58631527]
["bitfinex","BTCUSD",1673470615715,0.067,17541.0,17540.0,2.28631527]
["bitfinex","BTCUSD",1673470616465,0.067,17541.0,17540.0,2.58631527]
["bitfinex","BTCUSD",1673470617974,0.067,17541.0,17540.0,2.28631527]
["bitfinex","BTCUSD",1673470619809,0.067,17541.0,17540.0,2.75669341]
["bitfinex","BTCUSD",1673470620254,0.067,17541.0,17540.0,3.65287867]
["bitfinex","BTCUSD",1673470620504,0.067,17541.0,17540.0,3.4157014]
["bitfinex","BTCUSD",1673470620756,0.067,17541.0,17540.0,4.35248506]
["bitfinex","BTCUSD",1673470621014,0.067,17541.0,17540.0,4.18210692]
["bitfinex","BTCUSD",1673470622345,0.067,17541.0,17540.0,4.35234139]
["bitfinex","BTCUSD",1673470622596,0.067,17541.0,17540.0,4.36943251]
["bitfinex","BTCUSD",1673470623358,0.067,17541.0,17540.0,4.35278363]
["bitfinex","BTCUSD",1673470624118,0.067,17541.0,17540.0,4.71048663]
["bitfinex","BTCUSD",1673470624388,0.067,17541.0,17540.0,4.01172951]
["bitfinex","BTCUSD",1673470624888,0.067,17541.0,17540.0,3.4568231]
["bitfinex","BTCUSD",1673470625161,0.067,17541.0,17540.0,3.1568231]
["bitfinex","BTCUSD",1673470625664,0.067,17541.0,17540.0,3.4568231]
["bitfinex","BTCUSD",1673470626674,0.067,17541.0,17540.0,3.1568231]
["bitfinex","BTCUSD",1673470626952,0.067,17541.0,17540.0,3.11554425]
["bitfinex","BTCUSD",1673470628276,0.067,17541.0,17540.0,3.15684564]
["bitfinex","BTCUSD",1673470630182,0.067,17541.0,17540.0,3.15665817]
["bitfinex","BTCUSD",1673470631722,0.067,17541.0,17540.0,3.45665817]
["bitfinex","BTCUSD",1673470633239,0.067,17541.0,17540.0,3.15665817]
["bitfinex","BTCUSD",1673470633513,0.067,17541.0,17540.0,3.45665817]
["bitfinex","BTCUSD",1673470633762,0.067,17541.0,17540.0,3.11535678]
["bitfinex","BTCUSD",1673470634496,0.067,17541.0,17540.0,3.45666609]
["bitfinex","BTCUSD",1673470635247,0.067,17541.0,17540.0,3.15666609]
["bitfinex","BTCUSD",1673470636812,0.067,17541.0,17540.0,3.41265575]
["bitfinex","BTCUSD",1673470637335,0.067,17541.0,17540.0,3.41265376]
["bitfinex","BTCUSD",1673470637574,0.067,17541.0,17540.0,3.15666609]
["bitfinex","BTCUSD",1673470639374,0.067,17541.0,17540.0,4.05280441]
["bitfinex","BTCUSD",1673470639615,0.067,17541.0,17540.0,3.71154204]
["bitfinex","BTCUSD",1673470640630,0.067,17541.0,17540.0,3.58577719]
["bitfinex","BTCUSD",1673470640886,0.067,17541.0,17540.0,2.98959193]
["bitfinex","BTCUSD",1673470643908,0.067,17541.0,17540.0,2.58135166]
["bitfinex","BTCUSD",1673470644153,0.067,17541.0,17540.0,3.44949641]
["bitfinex","BTCUSD",1673470644425,0.067,17541.0,17540.0,2.93932237]
["bitfinex","BTCUSD",1673470644683,0.067,17541.0,17540.0,3.45103052]
["bitfinex","BTCUSD",1673470644954,0.067,17541.0,17540.0,3.22541721]
["bitfinex","BTCUSD",1673470645220,0.067,17541.0,17540.0,2.93932237]
["bitfinex","BTCUSD",1673470645481,0.067,17541.0,17540.0,3.45077799]
["bitfinex","BTCUSD",1673470645770,0.067,17541.0,17540.0,3.22541721]
["bitfinex","BTCUSD",1673470646248,0.067,17541.0,17540.0,3.45079287]
["bitfinex","BTCUSD",1673470646756,0.067,17541.0,17540.0,4.13229488]
["bitfinex","BTCUSD",1673470647018,0.067,17541.0,17540.0,4.41838972]
["bitfinex","BTCUSD",1673470647550,0.067,17541.0,17540.0,3.62082438]
["bitfinex","BTCUSD",1673470649319,0.067,17541.0,17540.0,3.28517505]
["bitfinex","BTCUSD",1673470649828,0.067,17541.0,17540.0,3.62625101]
["bitfinex","BTCUSD",1673470650071,0.067,17541.0,17540.0,3.26854801]
["bitfinex","BTCUSD",1673470650567,0.067,17541.0,17540.0,3.56854801]
["bitfinex","BTCUSD",1673470651318,0.067,17541.0,17540.0,3.09808939]
["bitfinex","BTCUSD",1673470651582,0.067,17541.0,17540.0,3.26854801]
["bitfinex","BTCUSD",1673470651831,0.067,17541.0,17540.0,3.09809913]
["bitfinex","BTCUSD",1673470652324,0.6452547,17541.0,17540.0,3.09809913]
["bitfinex","BTCUSD",1673470653064,0.06689693,17541.0,17540.0,3.26854801]
["bitfinex","BTCUSD",1673470653306,0.06689693,17541.0,17540.0,3.86854801]
["bitfinex","BTCUSD",1673470653559,0.06689693,17541.0,17540.0,4.22625101]
["bitfinex","BTCUSD",1673470653796,0.06689693,17541.0,17540.0,3.52747205]
["bitfinex","BTCUSD",1673470655599,0.04763486,17541.0,17540.0,3.52747205]
["bitfinex","BTCUSD",1673470656108,0.04763486,17541.0,17540.0,3.86848442]
["bitfinex","BTCUSD",1673470657625,0.04763486,17541.0,17540.0,3.52747205]
["bitfinex","BTCUSD",1673470657881,0.04763486,17541.0,17540.0,3.86849717]
["bitfinex","BTCUSD",1673470658393,0.04763486,17541.0,17540.0,3.52747205]
["bitfinex","BTCUSD",1673470660158,0.04763486,17541.0,17540.0,3.52799418]
["bitfinex","BTCUSD",1673470663341,0.04763486,17541.0,17540.0,3.1016758]
["bitfinex","BTCUSD",1673470663561,0.04763486,17541.0,17540.0,3.28934729]
["bitfinex","BTCUSD",1673470663782,0.04763486,17541.0,17540.0,3.48534699]
["bitfinex","BTCUSD",1673470664054,0.04763486,17541.0,17540.0,3.61424729]
["bitfinex","BTCUSD",1673470665048,0.04763486,17541.0,17540.0,3.87810636]
["bitfinex","BTCUSD",1673470665798,0.04763486,17541.0,17540.0,3.36663586]
["bitfinex","BTCUSD",1673470666298,0.04763486,17541.0,17540.0,3.61407306]
["bitfinex","BTCUSD",1673470666555,0.04763486,17541.0,17540.0,3.87793213]
["bitfinex","BTCUSD",1673470666800,0.04763486,17541.0,17540.0,3.61407306]
["bitfinex","BTCUSD",1673470667048,0.04763486,17541.0,17540.0,4.43730938]
["bitfinex","BTCUSD",1673470668036,0.04763486,17541.0,17540.0,3.66215404]
["bitfinex","BTCUSD",1673470669012,0.04763486,17541.0,17540.0,4.43854923]
["bitfinex","BTCUSD",1673470669258,0.04763486,17541.0,17540.0,3.87917198]
["bitfinex","BTCUSD",1673470669505,0.04763486,17541.0,17540.0,4.18154638]
["bitfinex","BTCUSD",1673470669750,0.04763486,17541.0,17540.0,3.67025011]
["bitfinex","BTCUSD",1673470676009,0.04763486,17541.0,17540.0,3.93528917]
["bitfinex","BTCUSD",1673470676531,0.04763486,17541.0,17540.0,4.44658544]
["bitfinex","BTCUSD",1673470676788,0.04763486,17541.0,17540.0,3.67025011]
["bitfinex","BTCUSD",1673470678293,0.04763486,17541.0,17540.0,3.93480482]
["bitfinex","BTCUSD",1673470678540,0.04763486,17541.0,17540.0,3.67025011]
["bitfinex","BTCUSD",1673470679033,0.04755571,17541.0,17540.0,3.67025011]
["bitfinex","BTCUSD",1673470680291,0.04755571,17541.0,17540.0,4.18154638]
["bitfinex","BTCUSD",1673470680539,0.04755571,17541.0,17540.0,4.44611376]
["bitfinex","BTCUSD",1673470680789,0.04755571,17541.0,17540.0,3.87864044]
["bitfinex","BTCUSD",1673470681034,0.04755571,17541.0,17540.0,3.61459064]
["bitfinex","BTCUSD",1673470681275,0.04755571,17541.0,17540.0,4.39048053]
["bitfinex","BTCUSD",1673470682017,0.04755571,17541.0,17540.0,3.87866668]
["bitfinex","BTCUSD",1673470682259,0.04755571,17541.0,17540.0,4.14931413]
["bitfinex","BTCUSD",1673470682501,0.04755571,17541.0,17540.0,4.41390775]
["bitfinex","BTCUSD",1673470684295,0.04755571,17541.0,17540.0,4.25150775]
["bitfinex","BTCUSD",1673470684544,0.04755571,17541.0,17540.0,3.47561786]
["bitfinex","BTCUSD",1673470684811,0.04755571,17541.0,17540.0,3.47509573]
["bitfinex","BTCUSD",1673470685825,0.04755571,17541.0,17540.0,3.986392]
["bitfinex","BTCUSD",1673470687919,0.04755571,17541.0,17540.0,3.45115093]
["bitfinex","BTCUSD",1673470688421,0.04755571,17541.0,17540.0,3.45167306]
["bitfinex","BTCUSD",1673470688677,0.04755571,17541.0,17540.0,2.94037679]
["bitfinex","BTCUSD",1673470690394,0.04755571,17541.0,17540.0,4.16868342]
["bitfinex","BTCUSD",1673470690395,0.03546728,17541.0,17540.0,4.16868342]
["bitfinex","BTCUSD",1673470690652,0.03546728,17541.0,17540.0,5.16192451]
["bitfinex","BTCUSD",1673470690896,0.03546728,17541.0,17540.0,6.04993387]
["bitfinex","BTCUSD",1673470691383,0.03546728,17541.0,17540.0,6.04984895]
["bitfinex","BTCUSD",1673470691635,0.03546728,17541.0,17540.0,5.37960786]
["bitfinex","BTCUSD",1673470691883,0.03546728,17541.0,17540.0,4.75619212]
["bitfinex","BTCUSD",1673470692127,0.03546728,17541.0,17540.0,5.37960786]
["bitfinex","BTCUSD",1673470692416,0.03546728,17541.0,17540.0,4.75619212]
["bitfinex","BTCUSD",1673470692935,0.03546728,17541.0,17540.0,4.00241836]
["bitfinex","BTCUSD",1673470696931,0.03546728,17541.0,17540.0,4.75619212]
["bitfinex","BTCUSD",1673470697926,0.03546728,17541.0,17540.0,4.67530373]
["bitfinex","BTCUSD",1673470698175,0.03546728,17541.0,17540.0,5.18641545]
["bitfinex","BTCUSD",1673470698419,0.03546728,17541.0,17540.0,4.59246778]
["bitfinex","BTCUSD",1673470698669,0.03546728,17541.0,17540.0,4.26946778]
["bitfinex","BTCUSD",1673470698916,0.03546728,17541.0,17540.0,3.75835606]
["bitfinex","BTCUSD",1673470699164,0.03546728,17541.0,17540.0,4.26946778]
["bitfinex","BTCUSD",1673470699428,0.03546728,17541.0,17540.0,3.75218266]
["bitfinex","BTCUSD",1673470699677,0.03546728,17541.0,17540.0,4.26329438]
["bitfinex","BTCUSD",1673470699927,0.03546728,17541.0,17540.0,3.75218266]
["bitfinex","BTCUSD",1673470700151,0.03546728,17541.0,17540.0,3.75219574]
["bitfinex","BTCUSD",1673470700391,0.03546728,17541.0,17540.0,3.75219424]
["bitfinex","BTCUSD",1673470700637,0.03546728,17541.0,17540.0,4.26330596]
["bitfinex","BTCUSD",1673470713723,0.03546728,17541.0,17540.0,3.96278383]
["bitfinex","BTCUSD",1673470713971,0.03546728,17541.0,17540.0,3.26183482]
["bitfinex","BTCUSD",1673470714722,0.03546728,17541.0,17540.0,3.30289266]
["bitfinex","BTCUSD",1673470715692,0.03534968,17541.0,17540.0,3.13234734]
["bitfinex","BTCUSD",1673470715955,0.00616113,17541.0,17540.0,3.13234734]
["bitfinex","BTCUSD",1673470716211,0.00616113,17541.0,17540.0,1.82155594]
["bitfinex","BTCUSD",1673470716474,0.00616113,17541.0,17540.0,1.71809181]
["bitfinex","BTCUSD",1673470716724,0.00616113,17541.0,17540.0,1.00212124]
["bitfinex","BTCUSD",1673470716974,0.00616113,17541.0,17540.0,0.74636905]
["bitfinex","BTCUSD",1673470717228,0.52768324,17541.0,17540.0,0.74636905]
["bitfinex","BTCUSD",1673470718992,0.52768324,17541.0,17540.0,0.57585261]
["bitfinex","BTCUSD",1673470719237,0.68898324,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470719481,0.74589324,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470719729,1.90948672,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470720758,1.31598524,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470721262,1.61598524,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470721757,0.90779324,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470724919,1.20779324,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470725911,1.77788524,17541.0,17540.0,0.00572761]
["bitfinex","BTCUSD",1673470726694,1.77172411,17541.0,17538.0,1.21144693]
["bitfinex","BTCUSD",1673470726951,1.18876989,17541.0,17540.0,0.007]
["bitfinex","BTCUSD",1673470727199,1.901594,17541.0,17540.0,0.007]
["bitfinex","BTCUSD",1673470727998,1.828594,17541.0,17538.0,1.27044693]
["bitfinex","BTCUSD",1673470728251,0.1617,17539.0,17538.0,1.21144693]
["bitfinex","BTCUSD",1673470728501,0.21861,17539.0,17538.0,1.21144693]
["bitfinex","BTCUSD",1673470728739,0.1617,17539.0,17538.0,1.21144693]
["bitfinex","BTCUSD",1673470728978,0.1617,17539.0,17538.0,1.27044693]
["bitfinex","BTCUSD",1673470729223,0.1617,17539.0,17538.0,1.21144693]
["bitfinex","BTCUSD",1673470729475,0.1697,17539.0,17538.0,1.27044693]
["bitfinex","BTCUSD",1673470729721,0.1697,17539.0,17538.0,0.06359134]
["bitfinex","BTCUSD",1673470729972,0.73494129,17539.0,17538.0,0.06359134]
["bitfinex","BTCUSD",1673470730490,0.1697,17539.0,17538.0,0.06359134]
["bitfinex","BTCUSD",1673470731010,0.1697,17539.0,17538.0,1.23378134]
["bitfinex","BTCUSD",1673470731517,0.1697,17539.0,17538.0,0.63378134]
["bitfinex","BTCUSD",1673470732252,0.73783428,17539.0,17538.0,0.63378134]
["bitfinex","BTCUSD",1673470733237,0.73783428,17539.0,17538.0,1.20397134]
["bitfinex","BTCUSD",1673470737682,0.73783428,17539.0,17538.0,0.63378134]
["bitfinex","BTCUSD",1673470737938,0.73783428,17539.0,17538.0,0.06359134]
["bitfinex","BTCUSD",1673470741700,0.1697,17539.0,17538.0,0.61192946]
["bitfinex","BTCUSD",1673470742458,0.1697,17539.0,17538.0,1.18211946]
["bitfinex","BTCUSD",1673470743204,0.008,17539.0,17538.0,2.4930159]
["bitfinex","BTCUSD",1673470743447,0.008,17539.0,17538.0,3.0930159]
["bitfinex","BTCUSD",1673470743695,0.008,17539.0,17538.0,3.82342649]
["bitfinex","BTCUSD",1673470743938,0.008,17539.0,17538.0,3.27507344]
["bitfinex","BTCUSD",1673470744184,0.00791763,17539.0,17538.0,3.44561484]
["bitfinex","BTCUSD",1673470744435,0.00791763,17539.0,17538.0,3.61616016]
["bitfinex","BTCUSD",1673470744928,0.00791763,17539.0,17538.0,3.27510232]
["bitfinex","BTCUSD",1673470745438,0.00791763,17539.0,17538.0,3.17250481]
["bitfinex","BTCUSD",1673470747670,0.00570437,17539.0,17538.0,3.95317662]
["bitfinex","BTCUSD",1673470748686,0.00488898,17539.0,17538.0,3.85980791]
["bitfinex","BTCUSD",1673470748945,0.00488898,17539.0,17538.0,3.17250481]
["bitfinex","BTCUSD",1673470749445,0.00488898,17539.0,17538.0,4.01875135]
["bitfinex","BTCUSD",1673470750946,0.00488898,17539.0,17538.0,4.94548972]
["bitfinex","BTCUSD",1673470751202,0.00488898,17539.0,17538.0,4.76951282]
["bitfinex","BTCUSD",1673470751451,0.01319898,17545.0,17539.0,0.30273398]
["bitfinex","BTCUSD",1673470751705,0.06155789,17545.0,17544.0,0.17018196]
["bitfinex","BTCUSD",1673470751954,0.06155789,17545.0,17544.0,2.53786996]
["bitfinex","BTCUSD",1673470752205,0.01319898,17545.0,17544.0,2.91008337]
["bitfinex","BTCUSD",1673470752725,0.01319898,17545.0,17544.0,3.38026533]
["bitfinex","BTCUSD",1673470752982,0.01319898,17545.0,17544.0,3.09297901]
["bitfinex","BTCUSD",1673470753254,0.01319898,17545.0,17544.0,3.88534381]
["bitfinex","BTCUSD",1673470753738,0.01819898,17545.0,17544.0,3.88534381]
["bitfinex","BTCUSD",1673470754000,0.01319898,17545.0,17544.0,3.88534381]
["bitfinex","BTCUSD",1673470754250,0.01319898,17545.0,17544.0,4.01834381]
["bitfinex","BTCUSD",1673470754251,0.01719898,17545.0,17544.0,4.01834381]
["bitfinex","BTCUSD",1673470754751,0.01719898,17545.0,17544.0,4.34194381]
["bitfinex","BTCUSD",1673470755010,0.01719898,17545.0,17544.0,3.91251699]
["bitfinex","BTCUSD",1673470755258,0.01719898,17545.0,17544.0,3.89369454]
["bitfinex","BTCUSD",1673470755532,0.01719898,17545.0,17544.0,4.14896748]
["bitfinex","BTCUSD",1673470755781,0.01719898,17545.0,17544.0,4.32351249]
["bitfinex","BTCUSD",1673470756040,0.01719898,17545.0,17544.0,3.36649549]
["bitfinex","BTCUSD",1673470756797,0.01719898,17545.0,17544.0,3.72419849]
["bitfinex","BTCUSD",1673470757807,0.01719898,17545.0,17544.0,3.12481002]
["bitfinex","BTCUSD",1673470758067,0.01719898,17545.0,17544.0,3.73016884]
["bitfinex","BTCUSD",1673470758329,0.01719898,17545.0,17544.0,3.90051469]
["bitfinex","BTCUSD",1673470758843,0.01719898,17545.0,17544.0,3.72986639]
["bitfinex","BTCUSD",1673470760376,0.01719898,17545.0,17544.0,3.29452564]
["bitfinex","BTCUSD",1673470761738,0.01719898,17545.0,17544.0,3.82661006]
["bitfinex","BTCUSD",1673470761938,0.01719898,17545.0,17544.0,3.29452564]
["bitfinex","BTCUSD",1673470762487,0.01719898,17545.0,17544.0,3.12481002]
["bitfinex","BTCUSD",1673470762733,0.01719898,17545.0,17544.0,3.68370388]
["bitfinex","BTCUSD",1673470764509,0.01719898,17545.0,17544.0,3.12481002]
["bitfinex","BTCUSD",1673470765040,0.01719898,17545.0,17544.0,3.12069209]
["bitfinex","BTCUSD",1673470765836,0.01719898,17545.0,17544.0,3.82583821]
["bitfinex","BTCUSD",1673470766118,0.01719898,17545.0,17544.0,3.12069209]
["bitfinex","BTCUSD",1673470766370,0.01719898,17545.0,17544.0,3.29040771]
["bitfinex","BTCUSD",1673470766584,0.0096545,17545.0,17544.0,5.19581042]
["bitfinex","BTCUSD",1673470766878,0.0096545,17545.0,17544.0,5.65143872]
["bitfinex","BTCUSD",1673470767148,5e-07,17545.0,17544.0,5.82162068]
["bitfinex","BTCUSD",1673470767398,0.11707214,17547.0,17545.0,0.3]
["bitfinex","BTCUSD",1673470767646,0.11707214,17547.0,17546.0,4.20494008]
["bitfinex","BTCUSD",1673470767899,0.11707214,17547.0,17546.0,4.69094008]
["bitfinex","BTCUSD",1673470768155,0.11707214,17547.0,17546.0,4.99094008]
["bitfinex","BTCUSD",1673470768417,0.11707214,17547.0,17546.0,4.95148117]
["bitfinex","BTCUSD",1673470768933,0.08937053,17547.0,17546.0,4.98448117]
["bitfinex","BTCUSD",1673470769175,0.08937053,17547.0,17546.0,5.30962709]
["bitfinex","BTCUSD",1673470769419,0.08937053,17547.0,17546.0,5.27007067]
["bitfinex","BTCUSD",1673470769675,0.08937053,17547.0,17546.0,5.31315587]
["bitfinex","BTCUSD",1673470772916,0.08937053,17547.0,17546.0,5.27007067]
["bitfinex","BTCUSD",1673470773161,0.08937053,17547.0,17546.0,5.31315587]
["bitfinex","BTCUSD",1673470774152,0.08937053,17547.0,17546.0,5.30888069]
["bitfinex","BTCUSD",1673470774403,0.08937053,17547.0,17546.0,5.74358409]
["bitfinex","BTCUSD",1673470774651,0.08937053,17547.0,17546.0,5.73788954]
["bitfinex","BTCUSD",1673470774902,0.08937053,17547.0,17546.0,5.51995877]
["bitfinex","BTCUSD",1673470774903,5.3e-07,17547.0,17546.0,5.51995877]
["bitfinex","BTCUSD",1673470775155,0.06701238,17548.0,17546.0,5.90727127]
["bitfinex","BTCUSD",1673470775421,3.8e-07,17548.0,17547.0,1.74955828]
["bitfinex","BTCUSD",1673470775676,0.01673686,17549.0,17547.0,5.12759854]
["bitfinex","BTCUSD",1673470775934,0.01673686,17549.0,17548.0,2.53354745]
["bitfinex","BTCUSD",1673470776187,0.01673686,17549.0,17548.0,2.53327215]
["bitfinex","BTCUSD",1673470776434,0.01673686,17549.0,17548.0,4.41212881]
["bitfinex","BTCUSD",1673470776693,0.00971376,17549.0,17548.0,4.45521401]
["bitfinex","BTCUSD",1673470776943,0.00971376,17549.0,17548.0,4.41212881]
["bitfinex","BTCUSD",1673470777203,0.01071376,17549.0,17548.0,4.55112881]
["bitfinex","BTCUSD",1673470777744,0.00971376,17549.0,17548.0,4.84199297]
["bitfinex","BTCUSD",1673470777991,0.00971376,17549.0,17548.0,4.84179297]
["bitfinex","BTCUSD",1673470778212,0.01071376,17549.0,17548.0,4.98079297]
["bitfinex","BTCUSD",1673470778744,0.01071376,17549.0,17548.0,4.55092881]
["bitfinex","BTCUSD",1673470779503,0.01071376,17549.0,17548.0,5.02390317]
["bitfinex","BTCUSD",1673470780268,0.01071376,17549.0,17548.0,5.17978743]
["bitfinex","BTCUSD",1673470780517,0.01071376,17549.0,17548.0,5.51867181]
["bitfinex","BTCUSD",1673470780783,0.01071376,17549.0,17548.0,5.68789214]
["bitfinex","BTCUSD",1673470781037,0.01071376,17549.0,17548.0,5.34900776]
["bitfinex","BTCUSD",1673470782050,0.01071376,17549.0,17548.0,5.17301109]
["bitfinex","BTCUSD",1673470782300,0.01071376,17549.0,17548.0,5.36600963]
["bitfinex","BTCUSD",1673470782797,0.01071376,17549.0,17548.0,5.53567368]
["bitfinex","BTCUSD",1673470783842,0.01748756,17551.0,17549.0,0.21501739]
["bitfinex","BTCUSD",1673470784129,0.01748756,17551.0,17550.0,4.74886915]
["bitfinex","BTCUSD",1673470784373,0.01748756,17551.0,17550.0,4.79195435]
["bitfinex","BTCUSD",1673470784673,0.01748756,17551.0,17550.0,5.34171908]
["bitfinex","BTCUSD",1673470784872,0.01748756,17551.0,17550.0,5.2986288]
["bitfinex","BTCUSD",1673470785153,5.6e-07,17551.0,17550.0,6.31904651]
["bitfinex","BTCUSD",1673470785413,0.00100056,17551.0,17550.0,6.45804651]
["bitfinex","BTCUSD",1673470785933,0.00100056,17551.0,17550.0,6.79656219]
["bitfinex","BTCUSD",1673470786157,0.00670056,17551.0,17550.0,6.45803427]
["bitfinex","BTCUSD",1673470786411,0.00670056,17551.0,17550.0,6.62731047]
["bitfinex","BTCUSD",1673470786665,0.00308707,17551.0,17550.0,5.89177276]
["bitfinex","BTCUSD",1673470786916,7e-08,17551.0,17550.0,6.54467541]
["bitfinex","BTCUSD",1673470787168,0.01792935,17553.0,17550.0,6.54467541]
["bitfinex","BTCUSD",1673470787421,0.01792935,17553.0,17552.0,0.1616]
["bitfinex","BTCUSD",1673470787678,0.01792935,17553.0,17552.0,3.99219067]
["bitfinex","BTCUSD",1673470788688,0.01892935,17553.0,17552.0,4.13319067]
["bitfinex","BTCUSD",1673470788930,0.01317552,17553.0,17552.0,4.13319067]
["bitfinex","BTCUSD",1673470789184,0.01317552,17553.0,17552.0,4.69227787]
["bitfinex","BTCUSD",1673470789687,0.01317552,17553.0,17552.0,4.03457487]
["bitfinex","BTCUSD",1673470789938,0.01317552,17553.0,17552.0,3.2790272]
["bitfinex","BTCUSD",1673470791723,0.01317552,17553.0,17552.0,3.5790272]
["bitfinex","BTCUSD",1673470792254,0.01317552,17553.0,17552.0,2.7092922]
["bitfinex","BTCUSD",1673470792790,0.01317552,17553.0,17552.0,2.4092922]
["bitfinex","BTCUSD",1673470793553,0.01317552,17553.0,17552.0,3.0669952]
["bitfinex","BTCUSD",1673470793809,0.01317552,17553.0,17552.0,2.7669952]
["bitfinex","BTCUSD",1673470794111,0.01317552,17553.0,17552.0,2.7092922]
["bitfinex","BTCUSD",1673470795126,0.01317552,17553.0,17552.0,2.4092922]
["bitfinex","BTCUSD",1673470796694,0.73102447,17553.0,17552.0,2.4092922]
["bitfinex","BTCUSD",1673470797705,0.01317552,17553.0,17552.0,2.7092922]
["bitfinex","BTCUSD",1673470798182,0.01317552,17553.0,17552.0,2.4092922]
["bitfinex","BTCUSD",1673470798679,1.07770834,17553.0,17552.0,0.141]
["bitfinex","BTCUSD",1673470798935,0.73464045,17553.0,17552.0,0.141]
["bitfinex","BTCUSD",1673470799426,0.73364045,17553.0,17550.0,1.83960956]
["bitfinex","BTCUSD",1673470799670,0.1615,17552.0,17550.0,1.83960956]
["bitfinex","BTCUSD",1673470799969,0.21821,17551.0,17549.0,0.61768757]
["bitfinex","BTCUSD",1673470800193,0.23767789,17551.0,17549.0,1.72849137]
["bitfinex","BTCUSD",1673470800443,0.3,17552.0,17549.0,1.15868237]
["bitfinex","BTCUSD",1673470801443,0.001,17551.0,17550.0,0.3]
["bitfinex","BTCUSD",1673470801692,0.001,17551.0,17550.0,0.29853]
["bitfinex","BTCUSD",1673470801693,0.1623,17551.0,17550.0,0.29853]
["bitfinex","BTCUSD",1673470801947,0.1623,17551.0,17549.0,1.55768237]
["bitfinex","BTCUSD",1673470801948,0.67521412,17551.0,17549.0,1.55768237]
["bitfinex","BTCUSD",1673470802189,0.67521412,17551.0,17549.0,0.71668757]
["bitfinex","BTCUSD",1673470802190,0.21881,17550.0,17549.0,0.71668757]
["bitfinex","BTCUSD",1673470802437,0.1619,17550.0,17549.0,0.71668757]
["bitfinex","BTCUSD",1673470802689,0.160152,17550.0,17549.0,0.668827]
["bitfinex","BTCUSD",1673470802943,0.160152,17550.0,17549.0,1.23866]
["bitfinex","BTCUSD",1673470803184,0.160152,17550.0,17549.0,1.83194165]
["bitfinex","BTCUSD",1673470803691,0.160152,17550.0,17549.0,2.03294165]
["bitfinex","BTCUSD",1673470803930,0.160152,17550.0,17549.0,1.73294165]
["bitfinex","BTCUSD",1673470804175,0.1623,17552.0,17549.0,2.20221067]
["bitfinex","BTCUSD",1673470804429,0.55568952,17553.0,17550.0,1.35100076]
["bitfinex","BTCUSD",1673470804674,0.55568952,17553.0,17551.0,1.79439335]
["bitfinex","BTCUSD",1673470805190,0.55568952,17553.0,17552.0,0.3]
["bitfinex","BTCUSD",1673470805191,0.01228952,17553.0,17552.0,0.3]
["bitfinex","BTCUSD",1673470805435,0.01228952,17553.0,17552.0,1.90873902]
["bitfinex","BTCUSD",1673470805691,0.01228952,17553.0,17552.0,2.93423997]
["bitfinex","BTCUSD",1673470805955,0.01228952,17553.0,17552.0,2.59571205]
["bitfinex","BTCUSD",1673470806279,0.01228952,17553.0,17552.0,2.93423997]
["bitfinex","BTCUSD",1673470806744,0.03728952,17553.0,17552.0,2.93423997]
["bitfinex","BTCUSD",1673470806990,0.01228952,17553.0,17552.0,4.34619576]
["bitfinex","BTCUSD",1673470807264,0.0005,17554.0,17553.0,0.01228]
["bitfinex","BTCUSD",1673470807545,0.00117749,17555.0,17553.0,2.78180586]
["bitfinex","BTCUSD",1673470807769,0.00117749,17555.0,17554.0,1.66668434]
["bitfinex","BTCUSD",1673470808099,0.00117749,17555.0,17554.0,2.16635162]
["bitfinex","BTCUSD",1673470808312,0.00117749,17555.0,17554.0,1.66691684]
["bitfinex","BTCUSD",1673470809563,0.00117749,17555.0,17554.0,1.96691684]
["bitfinex","BTCUSD",1673470809807,0.00117749,17555.0,17554.0,1.80791684]
["bitfinex","BTCUSD",1673470810146,0.00117749,17555.0,17554.0,2.10791684]
["bitfinex","BTCUSD",1673470810318,0.00117749,17555.0,17554.0,2.52400563]
["bitfinex","BTCUSD",1673470810596,0.00117749,17555.0,17554.0,2.35413179]
["bitfinex","BTCUSD",1673470810848,0.00117749,17555.0,17554.0,1.99642879]
["bitfinex","BTCUSD",1673470811609,0.00117749,17555.0,17554.0,2.82400563]
["bitfinex","BTCUSD",1673470811883,0.00117749,17555.0,17554.0,3.12400563]
["bitfinex","BTCUSD",1673470812130,0.00117749,17555.0,17554.0,3.06359341]
["bitfinex","BTCUSD",1673470812371,0.00117749,17555.0,17554.0,3.50152784]
["bitfinex","BTCUSD",1673470812869,0.00117749,17555.0,17554.0,3.50152071]
["bitfinex","BTCUSD",1673470813402,0.00117749,17555.0,17554.0,3.67135181]
["bitfinex","BTCUSD",1673470815368,0.00117749,17555.0,17554.0,3.50154278]
["bitfinex","BTCUSD",1673470816098,0.00117749,17555.0,17554.0,3.01570538]
["bitfinex","BTCUSD",1673470816342,0.00117749,17555.0,17554.0,3.58537538]
["bitfinex","BTCUSD",1673470816819,0.00117749,17555.0,17554.0,3.28537538]
["bitfinex","BTCUSD",1673470817061,0.00117749,17555.0,17554.0,3.58537538]
["bitfinex","BTCUSD",1673470818049,0.00117749,17555.0,17554.0,3.28537538]
["bitfinex","BTCUSD",1673470818296,0.00117749,17555.0,17554.0,3.58537538]
["bitfinex","BTCUSD",1673470818546,0.00117749,17555.0,17554.0,2.75771553]
["bitfinex","BTCUSD",1673470819062,0.00117749,17555.0,17554.0,2.92761238]
["bitfinex","BTCUSD",1673470819318,0.00117749,17555.0,17554.0,2.75771553]
["bitfinex","BTCUSD",1673470819795,0.00117749,17555.0,17554.0,3.28531538]
["bitfinex","BTCUSD",1673470820037,0.00117749,17555.0,17554.0,3.58531538]
["bitfinex","BTCUSD",1673470820541,0.00117749,17555.0,17554.0,3.46210233]
["bitfinex","BTCUSD",1673470820796,0.00079603,17555.0,17554.0,3.95709336]
["bitfinex","BTCUSD",1673470821052,0.00079603,17555.0,17554.0,4.12686409]
["bitfinex","BTCUSD",1673470821311,0.00079603,17555.0,17554.0,4.87712773]
["bitfinex","BTCUSD",1673470821566,0.00079603,17555.0,17554.0,4.49558058]
["bitfinex","BTCUSD",1673470821567,0.00035881,17555.0,17554.0,4.49558058]
["bitfinex","BTCUSD",1673470822336,0.00035881,17555.0,17554.0,5.39283177]
["bitfinex","BTCUSD",1673470822832,0.00035881,17555.0,17554.0,5.00512174]
["bitfinex","BTCUSD",1673470823087,0.00035881,17555.0,17554.0,3.9995926]
["bitfinex","BTCUSD",1673470823339,0.2380367,17555.0,17554.0,3.33136148]
["bitfinex","BTCUSD",1673470823597,0.00035881,17555.0,17554.0,3.99875058]
["bitfinex","BTCUSD",1673470824625,0.00035881,17555.0,17554.0,4.29875058]
["bitfinex","BTCUSD",1673470824887,0.00035881,17555.0,17554.0,4.46850604]
["bitfinex","BTCUSD",1673470825140,0.00035881,17555.0,17554.0,3.63155918]
["bitfinex","BTCUSD",1673470825443,0.00035881,17555.0,17554.0,3.80127272]
["bitfinex","BTCUSD",1673470826224,0.00035881,17555.0,17554.0,4.4710512]
["bitfinex","BTCUSD",1673470826470,0.00035881,17555.0,17554.0,3.80127272]
["bitfinex","BTCUSD",1673470826774,0.00035881,17555.0,17554.0,4.57155942]
["bitfinex","BTCUSD",1673470827023,0.00035881,17555.0,17554.0,4.14720231]
["bitfinex","BTCUSD",1673470827555,0.00035881,17555.0,17554.0,3.63153999]
["bitfinex","BTCUSD",1673470827808,0.00035881,17555.0,17554.0,3.80127272]
["bitfinex","BTCUSD",1673470828063,0.00035881,17555.0,17554.0,4.39674003]
["bitfinex","BTCUSD",1673470828314,0.00035881,17555.0,17554.0,4.22699435]
["bitfinex","BTCUSD",1673470828814,0.00035881,17555.0,17554.0,3.95667296]
["bitfinex","BTCUSD",1673470829066,0.00035881,17555.0,17554.0,4.12641864]
["bitfinex","BTCUSD",1673470830370,0.00035881,17555.0,17554.0,3.78691684]
["bitfinex","BTCUSD",1673470830873,0.00035881,17555.0,17554.0,4.12632502]
["bitfinex","BTCUSD",1673470831128,0.00035881,17555.0,17554.0,4.69154216]
["bitfinex","BTCUSD",1673470831382,0.00035881,17555.0,17554.0,3.95650791]
["bitfinex","BTCUSD",1673470831909,0.00035881,17555.0,17554.0,4.66879705]
["bitfinex","BTCUSD",1673470832166,0.00035881,17555.0,17554.0,4.12632502]
["bitfinex","BTCUSD",1673470832434,0.00035881,17555.0,17554.0,3.78691684]
["bitfinex","BTCUSD",1673470832688,0.00016314,17555.0,17554.0,3.78691684]
["bitfinex","BTCUSD",1673470832946,0.00016314,17555.0,17554.0,4.12623048]
["bitfinex","BTCUSD",1673470833451,0.00016314,17555.0,17554.0,3.78691684]
["bitfinex","BTCUSD",1673470833977,0.00016314,17555.0,17554.0,3.36255973]
["bitfinex","BTCUSD",1673470834739,0.00016314,17555.0,17554.0,3.78665324]
["bitfinex","BTCUSD",1673470835737,0.00016314,17555.0,17554.0,3.36255973]
["bitfinex","BTCUSD",1673470836240,0.00016314,17555.0,17554.0,3.9565074]
["bitfinex","BTCUSD",1673470836491,0.34005367,17558.0,17555.0,0.3]
["bitfinex","BTCUSD",1673470836749,0.02154206,17559.0,17556.0,2.23615663]
["bitfinex","BTCUSD",1673470837003,0.5319787,17559.0,17557.0,0.3]
["bitfinex","BTCUSD",1673470837261,0.5319787,17559.0,17558.0,1.13908]
["bitfinex","BTCUSD",1673470838326,0.02154206,17559.0,17558.0,2.0893042]
["bitfinex","BTCUSD",1673470838563,0.02154206,17559.0,17558.0,2.0943042]
["bitfinex","BTCUSD",1673470838564,0.02354206,17559.0,17558.0,2.0943042]
["bitfinex","BTCUSD",1673470839073,0.02354206,17559.0,17558.0,2.3943042]
["bitfinex","BTCUSD",1673470839320,0.02354206,17559.0,17558.0,2.48325863]
["bitfinex","BTCUSD",1673470839579,0.02354206,17559.0,17558.0,3.51520075]
["bitfinex","BTCUSD",1673470841143,0.02354206,17559.0,17558.0,2.84096163]
["bitfinex","BTCUSD",1673470841400,0.02354206,17559.0,17558.0,3.47362511]
["bitfinex","BTCUSD",1673470841643,0.02354206,17559.0,17558.0,3.47368511]
["bitfinex","BTCUSD",1673470841889,0.02354206,17559.0,17558.0,2.84102163]
["bitfinex","BTCUSD",1673470842388,0.02354206,17559.0,17558.0,3.47416486]
["bitfinex","BTCUSD",1673470842901,0.02354206,17559.0,17558.0,3.95754328]
["bitfinex","BTCUSD",1673470843403,0.02354206,17559.0,17558.0,3.7286228]
["bitfinex","BTCUSD",1673470843673,0.02354206,17559.0,17558.0,3.9575506]
["bitfinex","BTCUSD",1673470843949,0.02354206,17559.0,17558.0,3.32440737]
["bitfinex","BTCUSD",1673470844481,0.02354206,17559.0,17558.0,4.01209907]
["bitfinex","BTCUSD",1673470844745,0.01595887,17559.0,17558.0,3.43479853]
["bitfinex","BTCUSD",1673470844997,0.01595887,17559.0,17558.0,3.49402158]
["bitfinex","BTCUSD",1673470845298,0.01595887,17559.0,17558.0,3.56470956]
["bitfinex","BTCUSD",1673470845549,0.01595887,17559.0,17558.0,3.3326323]
["bitfinex","BTCUSD",1673470845809,0.02582247,17561.0,17559.0,0.00850405]
["bitfinex","BTCUSD",1673470846096,0.02582247,17561.0,17560.0,4.08684353]
["bitfinex","BTCUSD",1673470846334,0.02582247,17561.0,17560.0,5.05621429]
["bitfinex","BTCUSD",1673470846625,0.02582247,17561.0,17560.0,4.75983974]
["bitfinex","BTCUSD",1673470846850,0.02582247,17561.0,17560.0,5.19511689]
["bitfinex","BTCUSD",1673470847102,0.02582247,17561.0,17560.0,5.02528417]
["bitfinex","BTCUSD",1673470848117,0.02582247,17561.0,17560.0,3.80632042]
["bitfinex","BTCUSD",1673470848373,0.02582247,17561.0,17560.0,3.57741704]
["bitfinex","BTCUSD",1673470848629,0.02582247,17561.0,17560.0,2.70794104]
["bitfinex","BTCUSD",1673470849139,0.02582247,17561.0,17560.0,2.70800104]
["bitfinex","BTCUSD",1673470850179,0.02582247,17561.0,17560.0,3.00800104]
["bitfinex","BTCUSD",1673470850461,0.02582247,17561.0,17560.0,3.47769235]
["bitfinex","BTCUSD",1673470850724,0.02582247,17561.0,17560.0,3.30800104]
["bitfinex","BTCUSD",1673470852010,0.02582247,17561.0,17560.0,3.00800104]
["bitfinex","BTCUSD",1673470852307,0.02582247,17561.0,17560.0,3.30800104]
["bitfinex","BTCUSD",1673470852605,0.48324427,17561.0,17560.0,1.708488]
["bitfinex","BTCUSD",1673470852850,0.48324427,17561.0,17560.0,1.139012]
["bitfinex","BTCUSD",1673470853370,0.02582247,17561.0,17560.0,1.139012]
["bitfinex","BTCUSD",1673470854167,0.02582247,17561.0,17560.0,1.708428]
["bitfinex","BTCUSD",1673470854435,0.02582247,17561.0,17560.0,2.008428]
["bitfinex","BTCUSD",1673470854700,0.02582247,17561.0,17560.0,2.666131]
["bitfinex","BTCUSD",1673470854943,0.02582247,17561.0,17560.0,1.738952]
["bitfinex","BTCUSD",1673470855228,0.02582247,17561.0,17560.0,2.308428]
["bitfinex","BTCUSD",1673470855982,0.02582247,17561.0,17560.0,2.666131]
["bitfinex","BTCUSD",1673470856240,0.02582247,17561.0,17560.0,2.308428]
["bitfinex","BTCUSD",1673470857100,0.02582247,17561.0,17560.0,2.9921779]
["bitfinex","BTCUSD",1673470857357,0.02582247,17561.0,17560.0,3.3498809]
["bitfinex","BTCUSD",1673470857911,0.02582247,17561.0,17560.0,2.9921779]
["bitfinex","BTCUSD",1673470858162,0.02582247,17561.0,17560.0,2.6921779]
["bitfinex","BTCUSD",1673470858429,0.02582247,17561.0,17560.0,2.3921779]
["bitfinex","BTCUSD",1673470859464,0.02582247,17561.0,17560.0,1.8227019]
["bitfinex","BTCUSD",1673470861753,0.02582247,17561.0,17560.0,2.1804049]
["bitfinex","BTCUSD",1673470862256,0.02582247,17561.0,17560.0,1.8227019]
["bitfinex","BTCUSD",1673470862510,0.02582247,17561.0,17560.0,2.3921779]
["bitfinex","BTCUSD",1673470862752,0.02582247,17561.0,17560.0,2.7498809]
["bitfinex","BTCUSD",1673470863034,0.02582247,17561.0,17560.0,1.8227019]
["bitfinex","BTCUSD",1673470863521,0.02582247,17561.0,17560.0,2.3921779]
["bitfinex","BTCUSD",1673470864260,0.02582247,17561.0,17560.0,2.7498809]
["bitfinex","BTCUSD",1673470865015,0.02582247,17561.0,17560.0,2.1804049]
["bitfinex","BTCUSD",1673470865529,0.02582247,17561.0,17560.0,2.95009621]
["bitfinex","BTCUSD",1673470865784,0.02582247,17561.0,17560.0,3.51957221]
["bitfinex","BTCUSD",1673470866816,0.02582247,17561.0,17560.0,2.56186921]
["bitfinex","BTCUSD",1673470867070,0.02582247,17561.0,17560.0,2.3921779]
["bitfinex","BTCUSD",1673470867324,0.02582247,17561.0,17560.0,2.56186921]
["bitfinex","BTCUSD",1673470867575,0.02582247,17561.0,17560.0,2.91957221]
["bitfinex","BTCUSD",1673470867835,0.02570726,17561.0,17560.0,3.01101164]
["bitfinex","BTCUSD",1673470868087,0.01817242,17561.0,17560.0,3.39355253]
["bitfinex","BTCUSD",1673470868354,0.01817242,17561.0,17560.0,3.35423825]
["bitfinex","BTCUSD",1673470868607,0.01817242,17561.0,17560.0,3.85652115]
["bitfinex","BTCUSD",1673470868866,0.01817242,17561.0,17560.0,3.43207233]
["bitfinex","BTCUSD",1673470869116,0.01817242,17561.0,17560.0,3.38898713]
["bitfinex","BTCUSD",1673470869371,0.01817242,17561.0,17560.0,3.9829348]
["bitfinex","BTCUSD",1673470869372,0.00860702,17561.0,17560.0,3.9829348]
["bitfinex","BTCUSD",1673470869622,0.00860702,17561.0,17560.0,4.91275885]
["bitfinex","BTCUSD",1673470870388,0.0005,17564.0,17560.0,4.91275885]
["bitfinex","BTCUSD",1673470870654,0.0005,17564.0,17563.0,0.59383009]
["bitfinex","BTCUSD",1673470870913,0.0005,17564.0,17563.0,3.44973087]
["bitfinex","BTCUSD",1673470871167,0.0005,17564.0,17563.0,4.04973087]
["bitfinex","BTCUSD",1673470871669,0.0005,17564.0,17563.0,4.21939661]
["bitfinex","BTCUSD",1673470872425,0.0005,17564.0,17563.0,4.04977194]
["bitfinex","BTCUSD",1673470872637,0.0005,17564.0,17563.0,4.51641932]
["bitfinex","BTCUSD",1673470872918,0.0005,17564.0,17563.0,4.49831217]
["bitfinex","BTCUSD",1673470873182,0.0005,17564.0,17563.0,4.29573354]
["bitfinex","BTCUSD",1673470873436,0.0005,17564.0,17563.0,4.04119386]
["bitfinex","BTCUSD",1673470873686,0.0005,17564.0,17563.0,4.37091616]
["bitfinex","BTCUSD",1673470873944,0.0005,17564.0,17563.0,4.56632925]
["bitfinex","BTCUSD",1673470874198,0.0005,17564.0,17563.0,4.37097616]
["bitfinex","BTCUSD",1673470874460,0.0005,17564.0,17563.0,3.66944932]
["bitfinex","BTCUSD",1673470874717,0.0005,17564.0,17563.0,4.05926497]
["bitfinex","BTCUSD",1673470874972,0.02541377,17565.0,17563.0,4.31380465]
["bitfinex","BTCUSD",1673470875225,0.02541377,17565.0,17564.0,0.957703]
["bitfinex","BTCUSD",1673470875499,0.02541377,17565.0,17564.0,3.26969061]
["bitfinex","BTCUSD",1673470875778,0.02541377,17565.0,17564.0,2.96969061]
["bitfinex","BTCUSD",1673470876307,0.02541377,17565.0,17564.0,2.665741]
["bitfinex","BTCUSD",1673470876513,0.02541377,17565.0,17564.0,3.37788677]
["bitfinex","BTCUSD",1673470877080,0.01541377,17565.0,17564.0,3.38888677]
["bitfinex","BTCUSD",1673470877556,0.01541377,17565.0,17564.0,3.32648996]
["bitfinex","BTCUSD",1673470878312,0.01541377,17565.0,17564.0,3.2725877]
["bitfinex","BTCUSD",1673470878605,0.01541377,17565.0,17564.0,2.676741]
["bitfinex","BTCUSD",1673470879113,0.01541377,17565.0,17564.0,3.27500097]
["bitfinex","BTCUSD",1673470879361,0.01541377,17565.0,17564.0,2.676741]
["bitfinex","BTCUSD",1673470879608,0.01541377,17565.0,17564.0,3.35031173]
["bitfinex","BTCUSD",1673470880354,0.01541377,17565.0,17564.0,3.35037173]
["bitfinex","BTCUSD",1673470881120,0.01541377,17565.0,17564.0,3.22943728]
["bitfinex","BTCUSD",1673470881861,0.01541377,17565.0,17564.0,2.676801]
["bitfinex","BTCUSD",1673470882110,0.01541377,17565.0,17564.0,3.22395369]
["bitfinex","BTCUSD",1673470883385,0.01541377,17565.0,17564.0,2.86625069]
["bitfinex","BTCUSD",1673470883646,0.01541377,17565.0,17564.0,3.22395369]
["bitfinex","BTCUSD",1673470884408,0.01541377,17565.0,17564.0,2.86625069]
["bitfinex","BTCUSD",1673470884912,0.01541377,17565.0,17564.0,3.22395369]
["bitfinex","BTCUSD",1673470885429,0.01541377,17565.0,17564.0,3.22389369]
["bitfinex","BTCUSD",1673470885942,0.01541377,17565.0,17564.0,2.86619069]
["bitfinex","BTCUSD",1673470886454,0.01541377,17565.0,17564.0,3.22389369]
["bitfinex","BTCUSD",1673470887197,0.01541377,17565.0,17564.0,2.86619069]
["bitfinex","BTCUSD",1673470887454,0.25309166,17565.0,17564.0,1.149692]
["bitfinex","BTCUSD",1673470887706,0.58701517,17565.0,17564.0,1.149692]
["bitfinex","BTCUSD",1673470887965,0.01541377,17565.0,17564.0,1.149692]
["bitfinex","BTCUSD",1673470888220,0.01541377,17565.0,17564.0,2.66830384]
["bitfinex","BTCUSD",1673470889487,0.01541377,17565.0,17564.0,2.09895784]
["bitfinex","BTCUSD",1673470889740,0.01541377,17565.0,17564.0,2.66830384]
["bitfinex","BTCUSD",1673470890268,0.01541377,17565.0,17564.0,2.319038]
["bitfinex","BTCUSD",1673470890523,0.01541377,17565.0,17564.0,1.46348356]
["bitfinex","BTCUSD",1673470890795,0.01541377,17565.0,17564.0,2.60217556]
["bitfinex","BTCUSD",1673470891035,0.01541377,17565.0,17564.0,3.80517033]
["bitfinex","BTCUSD",1673470891807,0.01541377,17565.0,17564.0,3.17152156]
["bitfinex","BTCUSD",1673470893099,0.01541377,17565.0,17564.0,3.73835645]
["bitfinex","BTCUSD",1673470893407,0.01541377,17565.0,17564.0,3.17152156]
["bitfinex","BTCUSD",1673470893598,0.01541377,17565.0,17564.0,3.99747466]
["bitfinex","BTCUSD",1673470893849,0.01541377,17565.0,17564.0,3.74293498]
["bitfinex","BTCUSD",1673470894102,0.01541377,17565.0,17564.0,3.58719398]
["bitfinex","BTCUSD",1673470894862,0.0138724,17565.0,17564.0,3.74589082]
["bitfinex","BTCUSD",1673470895103,0.0138724,17565.0,17564.0,3.57618226]
["bitfinex","BTCUSD",1673470895348,0.0138724,17565.0,17564.0,3.74589082]
["bitfinex","BTCUSD",1673470895859,0.0138724,17565.0,17564.0,3.57617874]
["bitfinex","BTCUSD",1673470896102,0.0138724,17565.0,17564.0,3.91551663]
["bitfinex","BTCUSD",1673470896353,0.0138724,17565.0,17564.0,3.57618515]
["bitfinex","BTCUSD",1673470896602,0.0138724,17565.0,17564.0,4.63265537]
["bitfinex","BTCUSD",1673470896844,0.0138724,17565.0,17564.0,4.29332389]
["bitfinex","BTCUSD",1673470897338,0.0138724,17565.0,17564.0,3.91224474]
["bitfinex","BTCUSD",1673470897554,0.00848734,17565.0,17564.0,3.91224474]
["bitfinex","BTCUSD",1673470897845,0.00848734,17565.0,17564.0,4.93015433]
["bitfinex","BTCUSD",1673470898098,0.00848734,17565.0,17564.0,4.93015381]
["bitfinex","BTCUSD",1673470898625,0.00848734,17565.0,17564.0,4.50619241]
["bitfinex","BTCUSD",1673470901622,0.00848734,17565.0,17564.0,4.93015038]
["bitfinex","BTCUSD",1673470902135,0.00848734,17565.0,17564.0,4.1284105]
["bitfinex","BTCUSD",1673470902395,0.00848734,17565.0,17564.0,4.2091101]
["bitfinex","BTCUSD",1673470903624,0.00848734,17565.0,17564.0,4.5091101]
["bitfinex","BTCUSD",1673470904422,0.00848734,17565.0,17564.0,4.80215533]
["bitfinex","BTCUSD",1673470904669,0.00848734,17565.0,17564.0,5.05665674]
["bitfinex","BTCUSD",1673470904918,0.00848734,17565.0,17564.0,4.80215533]
["bitfinex","BTCUSD",1673470905430,0.00848734,17565.0,17564.0,4.18396418]
["bitfinex","BTCUSD",1673470905684,0.00848734,17565.0,17564.0,4.48749269]
["bitfinex","BTCUSD",1673470905938,0.00848734,17565.0,17564.0,4.82700541]
["bitfinex","BTCUSD",1673470906449,0.00848734,17565.0,17564.0,4.23305774]
["bitfinex","BTCUSD",1673470906694,0.00848734,17565.0,17564.0,4.23332835]
["bitfinex","BTCUSD",1673470907946,0.00848734,17565.0,17564.0,3.76422948]
["bitfinex","BTCUSD",1673470908199,0.00848734,17565.0,17564.0,3.89436054]
["bitfinex","BTCUSD",1673470908457,0.00848734,17565.0,17564.0,3.5943696]
["bitfinex","BTCUSD",1673470908960,0.00848734,17565.0,17564.0,2.6673206]
["bitfinex","BTCUSD",1673470909209,0.00848734,17565.0,17564.0,2.25132876]
["bitfinex","BTCUSD",1673470909462,0.24616523,17565.0,17564.0,1.95132876]
["bitfinex","BTCUSD",1673470909717,0.00848734,17565.0,17563.0,1.62705144]
["bitfinex","BTCUSD",1673470909971,0.00848734,17565.0,17563.0,1.37219234]
["bitfinex","BTCUSD",1673470910469,0.56924752,17565.0,17563.0,1.62705144]
["bitfinex","BTCUSD",1673470910734,0.56924752,17565.0,17563.0,1.94157034]
["bitfinex","BTCUSD",1673470911003,0.56924752,17565.0,17563.0,2.19642944]
["bitfinex","BTCUSD",1673470911253,0.56924752,17565.0,17563.0,2.23142944]
["bitfinex","BTCUSD",1673470911779,0.56924752,17565.0,17564.0,0.3]
["bitfinex","BTCUSD",1673470912006,0.56924752,17565.0,17564.0,0.869346]
["bitfinex","BTCUSD",1673470912501,0.56924752,17565.0,17564.0,0.569346]
["bitfinex","BTCUSD",1673470913763,0.56924752,17565.0,17564.0,1.138692]
["bitfinex","BTCUSD",1673470915312,0.56924752,17565.0,17564.0,1.438692]
["bitfinex","BTCUSD",1673470915577,0.00848734,17565.0,17564.0,1.438692]
["bitfinex","BTCUSD",1673470916356,0.00848734,17565.0,17564.0,1.138692]
["bitfinex","BTCUSD",1673470917115,0.00848734,17565.0,17564.0,1.438692]
["bitfinex","BTCUSD",1673470919428,0.00840827,17565.0,17564.0,1.438692]
["bitfinex","BTCUSD",1673470922461,0.45644969,17565.0,17564.0,1.438692]
["bitfinex","BTCUSD",1673470922719,0.45644969,17565.0,17564.0,0.569346]
["bitfinex","BTCUSD",1673470922976,0.45644969,17565.0,17562.0,0.9949455]
["bitfinex","BTCUSD",1673470923275,0.7816987,17564.0,17562.0,0.9949455]
["bitfinex","BTCUSD",1673470923511,0.7816987,17564.0,17562.0,1.39441805]
["bitfinex","BTCUSD",1673470923786,0.54402081,17564.0,17562.0,1.39441805]
["bitfinex","BTCUSD",1673470924012,0.54402081,17564.0,17562.0,0.569396]
["bitfinex","BTCUSD",1673470924786,0.1082,17563.0,17562.0,0.569396]
["bitfinex","BTCUSD",1673470925115,0.1082,17563.0,17562.0,0.676396]
["bitfinex","BTCUSD",1673470925804,0.70869073,17563.0,17562.0,0.569396]
["bitfinex","BTCUSD",1673470926360,0.70869073,17563.0,17562.0,0.679396]
["bitfinex","BTCUSD",1673470926603,0.70869073,17563.0,17562.0,0.569396]
["bitfinex","BTCUSD",1673470926880,0.70869073,17563.0,17562.0,0.607396]
["bitfinex","BTCUSD",1673470927635,0.70869073,17563.0,17562.0,1.138807]
["bitfinex","BTCUSD",1673470927884,0.70869073,17563.0,17562.0,0.607396]
["bitfinex","BTCUSD",1673470928172,0.45943347,17564.0,17563.0,0.3]
["bitfinex","BTCUSD",1673470928423,0.45943347,17564.0,17562.0,1.29631653]
["bitfinex","BTCUSD",1673470928424,0.005,17563.0,17562.0,1.29631653]
["bitfinex","BTCUSD",1673470929162,0.45943347,17564.0,17562.0,1.29631653]
["bitfinex","BTCUSD",1673470929412,0.45943347,17564.0,17563.0,0.005]
["bitfinex","BTCUSD",1673470929413,0.46443347,17564.0,17563.0,0.005]
["bitfinex","BTCUSD",1673470929655,0.56763347,17564.0,17562.0,1.29631653]
["bitfinex","BTCUSD",1673470929903,0.45943347,17564.0,17562.0,1.29631653]
["bitfinex","BTCUSD",1673470930147,0.45943347,17564.0,17562.0,0.569396]
["bitfinex","BTCUSD",1673470930401,1.40427593,17564.0,17560.0,0.04828323]
["bitfinex","BTCUSD",1673470930653,0.29958789,17563.0,17560.0,0.59318448]
["bitfinex","BTCUSD",1673470930914,0.16511,17562.0,17560.0,0.59318448]
["bitfinex","BTCUSD",1673470931163,0.05691,17561.0,17560.0,0.59318448]
["bitfinex","BTCUSD",1673470931407,0.56316576,17562.0,17560.0,0.59318448]
["bitfinex","BTCUSD",1673470931656,0.56316576,17562.0,17560.0,0.65490125]
["bitfinex","BTCUSD",1673470932158,0.41575575,17561.0,17560.0,0.54490125]
["bitfinex","BTCUSD",1673470932407,0.41575575,17561.0,17560.0,0.116]
["bitfinex","BTCUSD",1673470933428,0.41575575,17561.0,17559.0,0.569492]
["bitfinex","BTCUSD",1673470933666,0.41675575,17561.0,17560.0,0.12]
["bitfinex","BTCUSD",1673470933965,0.52495575,17561.0,17560.0,0.12]
["bitfinex","BTCUSD",1673470934169,0.58186575,17561.0,17560.0,0.12]
["bitfinex","BTCUSD",1673470934423,0.58086575,17561.0,17559.0,0.569492]
["bitfinex","BTCUSD",1673470934704,0.54495575,17561.0,17559.0,0.574492]
["bitfinex","BTCUSD",1673470934927,0.05691,17560.0,17558.0,1.77875958]
["bitfinex","BTCUSD",1673470935180,0.52395575,17561.0,17558.0,0.63972458]
["bitfinex","BTCUSD",1673470935181,0.23767789,17559.0,17558.0,0.63972458]
["bitfinex","BTCUSD",1673470935432,1.09342675,17561.0,17558.0,0.58332951]
["bitfinex","BTCUSD",1673470935685,1.09342675,17561.0,17559.0,0.59686935]
["bitfinex","BTCUSD",1673470935686,0.54495575,17561.0,17559.0,0.59686935]
["bitfinex","BTCUSD",1673470936447,0.05691,17560.0,17559.0,0.89186935]
["bitfinex","BTCUSD",1673470936690,0.021,17560.0,17559.0,1.46137035]
["bitfinex","BTCUSD",1673470936935,0.52395575,17561.0,17559.0,0.71127112]
["bitfinex","BTCUSD",1673470937187,0.43675575,17561.0,17559.0,1.85528712]
["bitfinex","BTCUSD",1673470937440,0.43675575,17561.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470937680,0.41575575,17561.0,17559.0,1.28077912]
["bitfinex","BTCUSD",1673470937926,0.021,17560.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470938172,0.021,17560.0,17559.0,1.28077912]
["bitfinex","BTCUSD",1673470938418,0.021,17560.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470939425,0.41575575,17561.0,17559.0,1.28077912]
["bitfinex","BTCUSD",1673470939684,0.021,17560.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470940193,0.41575575,17561.0,17559.0,1.28077912]
["bitfinex","BTCUSD",1673470941173,0.021,17560.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470941670,0.41575575,17561.0,17559.0,1.28077912]
["bitfinex","BTCUSD",1673470943127,0.43675575,17561.0,17559.0,1.28577912]
["bitfinex","BTCUSD",1673470944408,0.39384454,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673470945946,0.45075454,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470946194,0.39384454,17560.0,17559.0,0.569508]
["bitfinex","BTCUSD",1673470946449,0.41484454,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470947971,0.021,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470950009,0.02089559,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470950251,0.49558484,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470950753,0.55249484,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470951259,0.49558484,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470951533,0.02089559,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470951773,0.02089559,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470952512,0.02089559,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470952760,0.02089559,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470953007,0.46120672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470953260,0.46120672,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470953503,0.46120672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470954224,0.51811672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470954500,0.46120672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470954747,0.51811672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470954998,0.46120672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470955254,0.51811672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470955508,0.46120672,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470957531,0.46120672,17560.0,17559.0,1.144016]
["bitfinex","BTCUSD",1673470957773,0.02089559,17560.0,17559.0,0.574508]
["bitfinex","BTCUSD",1673470958049,0.02089559,17560.0,17559.0,2.33957516]
["bitfinex","BTCUSD",1673470958294,0.02089559,17560.0,17559.0,2.62220204]
["bitfinex","BTCUSD",1673470958552,0.02089559,17560.0,17559.0,3.67900661]
["bitfinex","BTCUSD",1673470959293,0.02089559,17560.0,17559.0,4.03670961]
["bitfinex","BTCUSD",1673470959535,0.02089559,17560.0,17559.0,4.45286871]
["bitfinex","BTCUSD",1673470960047,0.02089559,17560.0,17559.0,4.60923225]
["bitfinex","BTCUSD",1673470960823,0.02089559,17560.0,17559.0,3.84030661]
["bitfinex","BTCUSD",1673470961584,0.02089559,17560.0,17559.0,3.64382517]
["bitfinex","BTCUSD",1673470961836,0.02089559,17560.0,17559.0,4.60154901]
["bitfinex","BTCUSD",1673470962335,0.02089559,17560.0,17559.0,4.77140889]
["bitfinex","BTCUSD",1673470962582,0.02089559,17560.0,17559.0,3.35697379]
["bitfinex","BTCUSD",1673470962828,0.02089559,17560.0,17559.0,3.19963629]
["bitfinex","BTCUSD",1673470963322,0.02089559,17560.0,17559.0,2.94477719]
["bitfinex","BTCUSD",1673470963576,0.02089559,17560.0,17559.0,3.83165831]
["bitfinex","BTCUSD",1673470963828,0.02089559,17560.0,17559.0,2.48347719]
["bitfinex","BTCUSD",1673470964328,0.02089559,17560.0,17559.0,3.03833629]
["bitfinex","BTCUSD",1673470964574,0.02089559,17560.0,17559.0,3.19547127]
["bitfinex","BTCUSD",1673470966831,0.02089559,17560.0,17559.0,2.32596327]
["bitfinex","BTCUSD",1673470967090,0.02089559,17560.0,17559.0,1.91396919]
["bitfinex","BTCUSD",1673470967880,0.02089559,17560.0,17559.0,1.74403684]
["bitfinex","BTCUSD",1673470968371,0.02089559,17560.0,17559.0,1.91396919]
["bitfinex","BTCUSD",1673470970469,0.02089559,17560.0,17559.0,2.16882829]
["bitfinex","BTCUSD",1673470971153,0.02089559,17560.0,17559.0,1.91396919]
["bitfinex","BTCUSD",1673470972145,0.43515722,17560.0,17559.0,1.31394835]
["bitfinex","BTCUSD",1673470972392,0.43515722,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673470972634,0.49206722,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673470972878,0.43515722,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673470973140,0.49206722,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673470973380,0.49206722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470974133,0.43515722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470976411,0.49206722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470977182,0.43515722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470977679,0.49206722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470979406,0.43515722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470979674,0.49206722,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673470980440,0.24839357,17560.0,17559.0,0.71243854]
["bitfinex","BTCUSD",1673470980697,0.02089559,17560.0,17559.0,0.71243854]
["bitfinex","BTCUSD",1673470981175,0.02089559,17560.0,17559.0,1.01243854]
["bitfinex","BTCUSD",1673470981467,0.02089559,17560.0,17559.0,1.45187889]
["bitfinex","BTCUSD",1673470981719,0.02089559,17560.0,17559.0,1.75187889]
["bitfinex","BTCUSD",1673470982504,0.02089559,17560.0,17559.0,2.32138689]
["bitfinex","BTCUSD",1673470983817,0.02089559,17560.0,17559.0,1.28194654]
["bitfinex","BTCUSD",1673470985355,0.02089559,17560.0,17559.0,1.85145454]
["bitfinex","BTCUSD",1673470985874,0.02089559,17560.0,17559.0,4.05957559]
["bitfinex","BTCUSD",1673470986129,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470986382,0.02089559,17560.0,17559.0,4.35957559]
["bitfinex","BTCUSD",1673470986638,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470986929,0.02089559,17560.0,17559.0,4.05957559]
["bitfinex","BTCUSD",1673470987173,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470987418,0.02089559,17560.0,17559.0,4.05957559]
["bitfinex","BTCUSD",1673470987699,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470988689,0.02089559,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470989193,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470989701,0.02089559,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470990234,0.02089559,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470991029,0.02089559,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470991278,0.02089559,17560.0,17559.0,3.47269447]
["bitfinex","BTCUSD",1673470991542,0.02089559,17560.0,17559.0,3.83039747]
["bitfinex","BTCUSD",1673470991780,0.02089559,17560.0,17559.0,3.47269447]
["bitfinex","BTCUSD",1673470992024,0.02089559,17560.0,17559.0,3.302967]
["bitfinex","BTCUSD",1673470992541,0.02089559,17560.0,17559.0,3.66067]
["bitfinex","BTCUSD",1673470992793,0.02089559,17560.0,17559.0,3.6606525]
["bitfinex","BTCUSD",1673470993041,0.02089559,17560.0,17559.0,3.83039747]
["bitfinex","BTCUSD",1673470995084,0.02089559,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470995358,0.02078423,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470995574,0.02078423,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470995855,0.02078423,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470997096,0.02078423,17560.0,17559.0,3.83039747]
["bitfinex","BTCUSD",1673470997340,0.02078423,17560.0,17559.0,3.30296835]
["bitfinex","BTCUSD",1673470997879,0.02078423,17560.0,17559.0,3.66067135]
["bitfinex","BTCUSD",1673470998121,0.02078423,17560.0,17559.0,3.83039747]
["bitfinex","BTCUSD",1673470998382,0.02078423,17560.0,17559.0,3.66067525]
["bitfinex","BTCUSD",1673470998859,0.02078423,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673470999105,0.02078423,17560.0,17559.0,4.71727859]
["bitfinex","BTCUSD",1673470999604,0.02078423,17560.0,17559.0,4.41727859]
["bitfinex","BTCUSD",1673471003608,0.02078423,17560.0,17559.0,4.05957559]
["bitfinex","BTCUSD",1673471005678,0.02078423,17560.0,17559.0,3.47269447]
["bitfinex","BTCUSD",1673471005946,0.02078423,17560.0,17559.0,3.30299244]
["bitfinex","BTCUSD",1673471006195,0.02078423,17560.0,17559.0,3.66069544]
["bitfinex","BTCUSD",1673471007764,0.40477581,17560.0,17559.0,2.59104384]
["bitfinex","BTCUSD",1673471008019,0.40477581,17560.0,17559.0,1.85145454]
["bitfinex","BTCUSD",1673471008269,0.40477581,17560.0,17559.0,0.57443636]
["bitfinex","BTCUSD",1673471010049,0.40477581,17560.0,17559.0,1.14394436]
["bitfinex","BTCUSD",1673471011091,0.40477581,17560.0,17559.0,0.57443636]
["bitfinex","BTCUSD",1673471014111,0.40477581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471017131,0.46168581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471018175,0.40477581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471019406,0.40477581,17560.0,17559.0,0.57443636]
["bitfinex","BTCUSD",1673471020934,0.40477581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471021181,0.63227379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471024518,0.57536379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471024780,0.63227379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471025273,0.40477581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471025762,0.46168581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471027031,0.63227379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471027823,0.46168581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471029611,0.63227379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471030118,0.46168581,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471030347,0.63227379,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471030600,0.88815577,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471030843,1.45763177,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471031101,2.02710777,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471033867,2.20519408,17560.0,17559.0,0.00492836]
["bitfinex","BTCUSD",1673471034111,4.3205949,17560.0,17559.0,0.00481991]
["bitfinex","BTCUSD",1673471034376,0.0031644,17558.0,17557.0,0.05089891]
["bitfinex","BTCUSD",1673471034666,1.7389009,17558.0,17557.0,0.00172307]
["bitfinex","BTCUSD",1673471034906,3.52570301,17558.0,17557.0,0.00172307]
["bitfinex","BTCUSD",1673471035183,3.48475644,17558.0,17557.0,0.00172307]
["bitfinex","BTCUSD",1673471035412,3.48475644,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471035413,5.03204773,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471035663,5.61774673,17558.0,17557.0,0.00172307]
["bitfinex","BTCUSD",1673471035930,4.84157411,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471036425,4.73257411,17558.0,17557.0,0.00172307]
["bitfinex","BTCUSD",1673471036650,4.09418676,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471036900,3.37379295,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471037161,3.40470492,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471037641,2.54923378,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471038893,2.37892775,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471039378,2.54923378,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471039868,2.37892775,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471041142,2.54923378,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471041393,2.10156043,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471041643,2.58906286,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471043650,2.41875683,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471044932,2.58906286,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471046501,2.844534,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471046703,2.58906286,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471047461,2.41875683,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471049410,2.58906286,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471050412,2.42736286,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471051186,2.682834,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471051430,2.19533157,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471051921,2.54565048,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471052177,2.29017934,17558.0,17557.0,0.00872307]
["bitfinex","BTCUSD",1673471052437,0.47298292,17557.0,17556.0,0.53447345]
["bitfinex","BTCUSD",1673471052694,0.47298292,17557.0,17556.0,0.00030675]
["bitfinex","BTCUSD",1673471053237,0.47298292,17557.0,17555.0,1.20758251]
["bitfinex","BTCUSD",1673471053500,0.47298292,17557.0,17555.0,0.62070139]
["bitfinex","BTCUSD",1673471053751,0.47298292,17557.0,17555.0,1.19033639]
["bitfinex","BTCUSD",1673471054038,0.47298292,17557.0,17556.0,0.006]
["bitfinex","BTCUSD",1673471054039,0.58798292,17557.0,17556.0,0.006]
["bitfinex","BTCUSD",1673471054249,0.47298292,17557.0,17556.0,1.02100787]
["bitfinex","BTCUSD",1673471054752,0.58798292,17557.0,17556.0,0.72100787]
["bitfinex","BTCUSD",1673471055007,0.70298292,17557.0,17556.0,0.006]
["bitfinex","BTCUSD",1673471055254,0.70298292,17557.0,17556.0,0.306]
["bitfinex","BTCUSD",1673471056011,0.70298292,17557.0,17556.0,0.006]
["bitfinex","BTCUSD",1673471056779,0.70298292,17557.0,17556.0,0.306]
["bitfinex","BTCUSD",1673471057046,0.70298292,17557.0,17556.0,0.006]
["bitfinex","BTCUSD",1673471057541,0.70298292,17557.0,17556.0,0.875605]
["bitfinex","BTCUSD",1673471058259,0.70298292,17557.0,17556.0,0.575605]
["bitfinex","BTCUSD",1673471059008,0.70298292,17557.0,17556.0,1.14521]
["bitfinex","BTCUSD",1673471059774,0.23,17557.0,17556.0,1.8507103]
["bitfinex","BTCUSD",1673471060038,0.23,17557.0,17556.0,2.63309442]
["bitfinex","BTCUSD",1673471060298,0.23,17557.0,17556.0,3.09529442]
["bitfinex","BTCUSD",1673471060550,0.23,17557.0,17556.0,3.27693452]
["bitfinex","BTCUSD",1673471060801,0.23,17557.0,17556.0,3.21440168]
["bitfinex","BTCUSD",1673471061069,0.23,17557.0,17556.0,3.55418501]
["bitfinex","BTCUSD",1673471061565,0.23,17557.0,17556.0,3.70720055]
["bitfinex","BTCUSD",1673471061830,0.23,17557.0,17556.0,3.56125907]
["bitfinex","BTCUSD",1673471062080,0.22992205,17557.0,17556.0,3.22130055]
["bitfinex","BTCUSD",1673471062327,0.22992205,17557.0,17556.0,3.54644647]
["bitfinex","BTCUSD",1673471062583,0.22992205,17557.0,17556.0,3.76016613]
["bitfinex","BTCUSD",1673471062831,0.0031644,17558.0,17556.0,3.76266613]
["bitfinex","BTCUSD",1673471063094,0.01,17557.0,17556.0,3.75323355]
["bitfinex","BTCUSD",1673471063338,0.0031644,17558.0,17557.0,0.3]
["bitfinex","BTCUSD",1673471063588,0.0031644,17558.0,17557.0,2.64393242]
["bitfinex","BTCUSD",1673471063831,0.0031644,17558.0,17557.0,3.03588491]
["bitfinex","BTCUSD",1673471064079,0.0031644,17558.0,17557.0,3.60545791]
["bitfinex","BTCUSD",1673471064336,0.0031644,17558.0,17557.0,3.56224957]
["bitfinex","BTCUSD",1673471064596,0.0031644,17558.0,17557.0,4.04694957]
["bitfinex","BTCUSD",1673471064852,0.0131644,17558.0,17557.0,3.78522704]
["bitfinex","BTCUSD",1673471065365,0.01308816,17558.0,17557.0,3.78522704]
["bitfinex","BTCUSD",1673471065616,0.01308816,17558.0,17557.0,4.1249473]
["bitfinex","BTCUSD",1673471066382,0.01308816,17558.0,17557.0,3.95468878]
["bitfinex","BTCUSD",1673471066601,0.01308816,17558.0,17557.0,4.1249473]
["bitfinex","BTCUSD",1673471066903,0.01308816,17558.0,17557.0,4.37959227]
["bitfinex","BTCUSD",1673471067157,0.01308816,17558.0,17557.0,4.6945203]
["bitfinex","BTCUSD",1673471067440,0.01308816,17558.0,17557.0,4.73825026]
["bitfinex","BTCUSD",1673471067934,0.01308816,17558.0,17557.0,4.56787181]
["bitfinex","BTCUSD",1673471068188,0.01308816,17558.0,17557.0,4.73825026]
["bitfinex","BTCUSD",1673471068449,0.01704826,17563.0,17557.0,4.56757134]
["bitfinex","BTCUSD",1673471068697,0.42359039,17563.0,17562.0,0.1613]
["bitfinex","BTCUSD",1673471068951,0.44997502,17563.0,17562.0,2.65281712]
["bitfinex","BTCUSD",1673471069201,0.44997502,17563.0,17562.0,2.81361712]
["bitfinex","BTCUSD",1673471069451,0.01704826,17563.0,17562.0,2.81361712]
["bitfinex","BTCUSD",1673471069699,0.01704826,17563.0,17562.0,2.45591412]
["bitfinex","BTCUSD",1673471070214,0.01704826,17563.0,17562.0,1.869033]
["bitfinex","BTCUSD",1673471070708,0.06404826,17563.0,17562.0,1.873033]
["bitfinex","BTCUSD",1673471071706,0.06404826,17563.0,17562.0,2.81761712]
["bitfinex","BTCUSD",1673471072710,0.06404826,17563.0,17562.0,3.67001449]
["bitfinex","BTCUSD",1673471072959,0.06404826,17563.0,17562.0,3.01231149]
["bitfinex","BTCUSD",1673471073208,0.06404826,17563.0,17562.0,2.42543037]
["bitfinex","BTCUSD",1673471074498,0.06404826,17563.0,17562.0,1.303622]
["bitfinex","BTCUSD",1673471074753,0.4979668,17563.0,17562.0,1.303622]
["bitfinex","BTCUSD",1673471076523,0.06404826,17563.0,17562.0,1.303622]
["bitfinex","BTCUSD",1673471076788,0.06404826,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471076789,0.75440128,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471077037,0.51672339,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471077290,0.57363339,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471077549,0.12095826,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471077799,0.49139332,17563.0,17562.0,0.004]
["bitfinex","BTCUSD",1673471078557,0.07395826,17563.0,17559.0,1.24762065]
["bitfinex","BTCUSD",1673471078805,0.07395826,17563.0,17562.0,0.005]
["bitfinex","BTCUSD",1673471078806,0.72242626,17563.0,17562.0,0.005]
["bitfinex","BTCUSD",1673471079056,1.07933626,17563.0,17562.0,0.005]
["bitfinex","BTCUSD",1673471079871,0.94333626,17563.0,17559.0,0.04999284]
["bitfinex","BTCUSD",1673471080139,0.53767789,17562.0,17559.0,0.09199284]
["bitfinex","BTCUSD",1673471080382,0.53767789,17562.0,17559.0,0.04999284]
["bitfinex","BTCUSD",1673471080383,0.05691,17561.0,17559.0,0.04999284]
["bitfinex","BTCUSD",1673471080672,0.3,17562.0,17559.0,0.04999284]
["bitfinex","BTCUSD",1673471081149,0.3,17562.0,17559.0,0.05499284]
["bitfinex","BTCUSD",1673471081416,0.48995466,17561.0,17559.0,0.05499284]
["bitfinex","BTCUSD",1673471081678,0.35691,17560.0,17559.0,0.05999284]
["bitfinex","BTCUSD",1673471081955,0.35691,17560.0,17559.0,0.04999284]
["bitfinex","BTCUSD",1673471082189,0.3,17560.0,17557.0,1.22548365]
["bitfinex","BTCUSD",1673471082433,0.23767789,17560.0,17558.0,0.6281674]
["bitfinex","BTCUSD",1673471082684,1.35939766,17561.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471082940,1.35940066,17561.0,17558.0,1.51504852]
["bitfinex","BTCUSD",1673471083186,0.007,17560.0,17558.0,0.6281674]
["bitfinex","BTCUSD",1673471083447,1.35940066,17561.0,17558.0,0.6281674]
["bitfinex","BTCUSD",1673471083961,0.40145949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471084211,0.45836949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471084461,0.40145949,17560.0,17558.0,1.1977044]
["bitfinex","BTCUSD",1673471084720,0.43045949,17560.0,17558.0,0.6331674]
["bitfinex","BTCUSD",1673471086194,0.43045949,17560.0,17558.0,1.2026994]
["bitfinex","BTCUSD",1673471086437,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471086933,0.50345949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471087173,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471087392,0.40145949,17560.0,17558.0,1.2026994]
["bitfinex","BTCUSD",1673471087665,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471087913,0.40145949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471088166,0.50345949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471089167,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471089414,0.43045949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471089667,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471089917,0.50345949,17560.0,17559.0,0.005]
["bitfinex","BTCUSD",1673471090169,0.40145949,17560.0,17558.0,1.1976994]
["bitfinex","BTCUSD",1673471090426,0.43045949,17560.0,17558.0,1.2026994]
["bitfinex","BTCUSD",1673471090688,0.43045949,17560.0,17558.0,0.6331674]
["bitfinex","BTCUSD",1673471091204,0.1622,17559.0,17558.0,0.005]
["bitfinex","BTCUSD",1673471091457,0.626418,17559.0,17558.0,0.005]
["bitfinex","BTCUSD",1673471091713,0.626418,17559.0,17556.0,0.61038664]
["bitfinex","BTCUSD",1673471091714,0.3,17558.0,17556.0,0.61038664]
["bitfinex","BTCUSD",1673471091970,0.88825622,17558.0,17556.0,0.05346574]
["bitfinex","BTCUSD",1673471092221,0.05691,17557.0,17556.0,0.05346574]
["bitfinex","BTCUSD",1673471092477,0.05691,17557.0,17556.0,0.00403178]
["bitfinex","BTCUSD",1673471092749,1.22011933,17558.0,17556.0,0.00403178]
["bitfinex","BTCUSD",1673471093007,0.05691,17557.0,17556.0,0.00403178]
["bitfinex","BTCUSD",1673471093761,0.08391,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471094273,1.14151928,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471097330,1.71109228,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471097572,1.14151928,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471098309,1.71109228,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471098816,2.47772214,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471099307,1.90814914,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471099808,2.47772214,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471100552,1.90814914,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471101291,0.38391,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471101543,0.08391,17557.0,17556.0,0.00903178]
["bitfinex","BTCUSD",1673471101800,0.027,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471109043,0.37316267,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471112576,0.027,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471114892,0.027,17557.0,17556.0,0.63215235]
["bitfinex","BTCUSD",1673471115142,0.027,17557.0,17556.0,2.35824347]
["bitfinex","BTCUSD",1673471116159,0.027,17557.0,17556.0,1.77136235]
["bitfinex","BTCUSD",1673471116413,0.027,17557.0,17556.0,2.34096735]
["bitfinex","BTCUSD",1673471116674,0.027,17557.0,17556.0,2.92784847]
["bitfinex","BTCUSD",1673471117169,0.027,17557.0,17556.0,2.34096735]
["bitfinex","BTCUSD",1673471118171,0.027,17557.0,17556.0,1.77136235]
["bitfinex","BTCUSD",1673471120465,0.027,17557.0,17556.0,1.14649778]
["bitfinex","BTCUSD",1673471120724,0.73801798,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471121043,0.72755612,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471121488,0.98302726,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471121738,1.28302726,17557.0,17556.0,0.00728778]
["bitfinex","BTCUSD",1673471122507,2.76280067,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471122757,2.11915455,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471123013,1.1239759,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471123522,1.37944704,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471124055,1.54958155,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471124325,2.51909665,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471124560,1.71989989,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471125075,1.54985979,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471125331,1.37972792,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471125587,1.07972792,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471126330,1.02281792,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471126574,1.07972792,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471127806,1.42035533,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471128062,1.24985979,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471128573,1.42039269,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471128835,0.51023601,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471130076,0.19757663,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471130330,0.45332601,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471130581,0.51023601,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471130840,0.62337679,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471131131,0.68028679,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471131341,0.33965938,17557.0,17556.0,1e-08]
["bitfinex","BTCUSD",1673471131597,0.33965938,17557.0,17556.0,1.12606032]
["bitfinex","BTCUSD",1673471131598,0.19764619,17557.0,17556.0,1.12606032]
["bitfinex","BTCUSD",1673471131837,0.027,17557.0,17556.0,2.0111418]
["bitfinex","BTCUSD",1673471132333,0.027,17557.0,17556.0,2.59802292]
["bitfinex","BTCUSD",1673471132840,0.027,17557.0,17556.0,2.0111418]
["bitfinex","BTCUSD",1673471134375,0.027,17557.0,17556.0,1.1415368]
["bitfinex","BTCUSD",1673471134920,0.027,17557.0,17556.0,1.7111418]
["bitfinex","BTCUSD",1673471135158,0.027,17557.0,17556.0,2.0111418]
["bitfinex","BTCUSD",1673471135408,0.027,17557.0,17556.0,2.0165418]
["bitfinex","BTCUSD",1673471136497,0.0276,17557.0,17556.0,2.0165418]
["bitfinex","BTCUSD",1673471137821,0.0276,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471138333,0.0276,17557.0,17556.0,2.0165418]
["bitfinex","BTCUSD",1673471139398,0.0276,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471145178,0.02749472,17557.0,17556.0,2.0165418]
["bitfinex","BTCUSD",1673471146155,0.02749472,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471146416,0.42862794,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471149987,0.02749472,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471150242,0.02749472,17557.0,17556.0,1.1469368]
["bitfinex","BTCUSD",1673471150505,0.02749472,17557.0,17556.0,1.7165418]
["bitfinex","BTCUSD",1673471150994,0.02749472,17557.0,17556.0,2.0742448]
["bitfinex","BTCUSD",1673471151480,0.02749472,17557.0,17556.0,2.24371752]
["bitfinex","BTCUSD",1673471151728,0.02749472,17557.0,17556.0,2.83059864]
["bitfinex","BTCUSD",1673471151977,0.02749472,17557.0,17556.0,3.86885606]
["bitfinex","BTCUSD",1673471152223,0.02749472,17557.0,17556.0,4.63870202]
["bitfinex","BTCUSD",1673471152465,0.02749472,17557.0,17556.0,4.46977066]
["bitfinex","BTCUSD",1673471152705,0.02749472,17557.0,17556.0,4.46977342]
["bitfinex","BTCUSD",1673471154203,0.02749472,17557.0,17556.0,4.25169595]
["bitfinex","BTCUSD",1673471154693,0.02749472,17557.0,17556.0,4.26019595]
["bitfinex","BTCUSD",1673471154938,0.02749472,17557.0,17556.0,4.98005995]
["bitfinex","BTCUSD",1673471155185,0.02749472,17557.0,17556.0,4.26019595]
["bitfinex","BTCUSD",1673471156154,0.02749472,17557.0,17556.0,4.26146087]
["bitfinex","BTCUSD",1673471157397,0.02019797,17557.0,17556.0,3.82102508]
["bitfinex","BTCUSD",1673471157641,0.02019797,17557.0,17556.0,3.8685161]
["bitfinex","BTCUSD",1673471157885,0.02019797,17557.0,17556.0,5.06700584]
["bitfinex","BTCUSD",1673471158146,0.02019797,17557.0,17556.0,5.39215176]
["bitfinex","BTCUSD",1673471158380,0.02019797,17557.0,17556.0,4.53842564]
["bitfinex","BTCUSD",1673471158885,0.02019797,17557.0,17556.0,4.87095757]
["bitfinex","BTCUSD",1673471159141,0.02019797,17557.0,17556.0,4.53842564]
["bitfinex","BTCUSD",1673471159407,0.02019797,17557.0,17556.0,4.21327972]
["bitfinex","BTCUSD",1673471159866,0.02019797,17557.0,17556.0,4.63849999]
["bitfinex","BTCUSD",1673471160596,0.02019797,17557.0,17556.0,4.21327972]
["bitfinex","BTCUSD",1673471163535,0.01161647,17557.0,17556.0,4.21327972]
["bitfinex","BTCUSD",1673471164529,0.01161647,17557.0,17556.0,4.21347972]
["bitfinex","BTCUSD",1673471164772,0.01161647,17557.0,17556.0,3.88947972]
["bitfinex","BTCUSD",1673471165009,0.01161647,17557.0,17556.0,4.31453454]
["bitfinex","BTCUSD",1673471166053,0.01161647,17557.0,17556.0,3.88947972]
["bitfinex","BTCUSD",1673471166791,0.01161647,17557.0,17556.0,4.31449327]
["bitfinex","BTCUSD",1673471167311,0.01161647,17557.0,17556.0,4.59231599]
["bitfinex","BTCUSD",1673471167553,0.01161647,17557.0,17556.0,5.18729791]
["bitfinex","BTCUSD",1673471167800,0.01161647,17557.0,17556.0,5.08508436]
["bitfinex","BTCUSD",1673471168047,0.01161647,17557.0,17556.0,5.46312854]
["bitfinex","BTCUSD",1673471168352,0.01161647,17557.0,17556.0,5.20813365]
["bitfinex","BTCUSD",1673471168553,0.24929436,17557.0,17556.0,2.81874754]
["bitfinex","BTCUSD",1673471168801,0.01161647,17557.0,17556.0,1.55618151]
["bitfinex","BTCUSD",1673471169052,0.01161647,17557.0,17556.0,0.94346283]
["bitfinex","BTCUSD",1673471171572,0.01161647,17557.0,17556.0,1.51306783]
["bitfinex","BTCUSD",1673471179625,0.48282473,17557.0,17556.0,0.59048149]
["bitfinex","BTCUSD",1673471182865,0.01161647,17557.0,17556.0,1.16008649]
["bitfinex","BTCUSD",1673471183116,0.01161647,17557.0,17556.0,1.16060814]
["bitfinex","BTCUSD",1673471183617,0.01161647,17557.0,17556.0,1.15060814]
["bitfinex","BTCUSD",1673471183860,0.01161647,17557.0,17556.0,1.15008649]
["bitfinex","BTCUSD",1673471185374,0.01161647,17557.0,17556.0,0.58048149]
["bitfinex","BTCUSD",1673471186114,0.39022096,17557.0,17556.0,0.58048149]
["bitfinex","BTCUSD",1673471186362,0.39022096,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471188565,0.44713096,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471189311,0.39022096,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471190286,0.44713096,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471190565,0.60833096,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471190807,2.21812315,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471191658,2.40909166,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471191913,3.04308091,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471192215,2.66502525,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471192423,3.0681084,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471192682,2.66502525,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471192990,2.87270041,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471193247,2.70205422,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471193482,2.64514422,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471193752,2.70205422,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471193992,2.31324911,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471194242,2.81073085,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471194491,2.40909166,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471194730,1.83951866,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471194970,2.83500647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471195218,2.66456359,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471196241,3.10419614,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471196494,2.66456359,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471197488,2.83500647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471197735,2.66452351,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471198471,2.83500647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471198716,3.00518433,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471198959,2.66455692,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471199495,2.99590647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471200237,2.82542979,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471202529,2.99590647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471202823,3.16603887,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471203101,2.99590647,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471203873,3.81649505,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471204115,3.16576236,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471204621,2.99523822,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471204866,3.16576236,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471205116,3.8166583,17557.0,17556.0,0.01087649]
["bitfinex","BTCUSD",1673471205624,0.00903519,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471205872,1.60981119,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471206172,1.66672119,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471206904,1.83694558,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471207140,1.85294558,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471207423,2.24180221,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471208898,1.77157782,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471209176,1.71466782,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471209419,1.14502982,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471209701,0.57539182,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471210214,0.57539182,17555.0,17554.0,0.66534804]
["bitfinex","BTCUSD",1673471210215,0.02503519,17555.0,17554.0,0.66534804]
["bitfinex","BTCUSD",1673471210760,0.02123269,17555.0,17554.0,1.25222916]
["bitfinex","BTCUSD",1673471210990,0.02123269,17555.0,17554.0,1.60993216]
["bitfinex","BTCUSD",1673471211261,0.02123269,17555.0,17554.0,2.17960216]
["bitfinex","BTCUSD",1673471211743,0.02123269,17555.0,17554.0,1.82189916]
["bitfinex","BTCUSD",1673471212533,0.02123269,17555.0,17554.0,1.80468804]
["bitfinex","BTCUSD",1673471212763,0.02123269,17555.0,17554.0,2.39156916]
["bitfinex","BTCUSD",1673471213252,0.02123269,17555.0,17554.0,1.80468804]
["bitfinex","BTCUSD",1673471214256,0.02123269,17555.0,17554.0,1.80520975]
["bitfinex","BTCUSD",1673471214505,0.02123269,17555.0,17554.0,1.80468804]
["bitfinex","BTCUSD",1673471217692,0.02183269,17555.0,17554.0,1.80468804]
["bitfinex","BTCUSD",1673471219440,0.02183269,17555.0,17554.0,1.23501804]
["bitfinex","BTCUSD",1673471219936,0.02183269,17555.0,17554.0,0.66534804]
["bitfinex","BTCUSD",1673471221204,0.38816937,17555.0,17554.0,0.66534804]
["bitfinex","BTCUSD",1673471221449,0.38816937,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471221705,0.38670437,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471224960,0.38670437,17555.0,17554.0,0.66882842]
["bitfinex","BTCUSD",1673471226204,0.02036769,17555.0,17554.0,1.23849842]
["bitfinex","BTCUSD",1673471226446,0.02036769,17555.0,17554.0,2.12537954]
["bitfinex","BTCUSD",1673471226715,0.02036769,17555.0,17554.0,2.10816842]
["bitfinex","BTCUSD",1673471227733,0.02036769,17555.0,17554.0,1.80816842]
["bitfinex","BTCUSD",1673471228746,0.02036769,17555.0,17554.0,2.10816842]
["bitfinex","BTCUSD",1673471228993,0.02036769,17555.0,17554.0,2.46587142]
["bitfinex","BTCUSD",1673471229990,0.02036769,17555.0,17554.0,2.16587142]
["bitfinex","BTCUSD",1673471230246,0.02036769,17555.0,17554.0,1.80816842]
["bitfinex","BTCUSD",1673471231487,0.02036769,17555.0,17554.0,1.23849842]
["bitfinex","BTCUSD",1673471232978,0.02036769,17555.0,17554.0,0.66882842]
["bitfinex","BTCUSD",1673471235550,0.64264988,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471235807,1.14483438,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471236837,1.20174438,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471237086,1.45708097,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471237337,1.14483438,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471237580,1.45708097,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471238096,1.40017097,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471239609,1.45708097,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471240366,2.02671897,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471240612,2.19694337,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471240864,3.24858788,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471241370,3.54858788,17555.0,17554.0,0.01825953]
["bitfinex","BTCUSD",1673471242126,3.53258788,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471242376,3.54358788,17555.0,17554.0,0.01425953]
["bitfinex","BTCUSD",1673471242633,3.53258788,17555.0,17554.0,0.00225953]
["bitfinex","BTCUSD",1673471242890,3.15298358,17555.0,17554.0,0.00625953]
["bitfinex","BTCUSD",1673471243132,3.59197845,17555.0,17554.0,0.00625953]
["bitfinex","BTCUSD",1673471244631,3.15298358,17555.0,17554.0,0.00625953]
["bitfinex","BTCUSD",1673471244879,3.866674,17555.0,17554.0,0.00625953]
["bitfinex","BTCUSD",1673471245376,4.42895189,17555.0,17554.0,0.00625953]
["bitfinex","BTCUSD",1673471245632,4.42895189,17555.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471245633,0.00348132,17553.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471245877,2.48001195,17553.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471246131,3.14784808,17553.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471246381,3.29120573,17553.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471246633,4.43082993,17553.0,17552.0,0.00403178]
["bitfinex","BTCUSD",1673471246883,4.44682993,17553.0,17552.0,0.02373926]
["bitfinex","BTCUSD",1673471247140,4.43082993,17553.0,17552.0,0.01773926]
["bitfinex","BTCUSD",1673471247395,4.06913813,17553.0,17552.0,0.02373926]
["bitfinex","BTCUSD",1673471247641,3.72828037,17553.0,17552.0,0.02373926]
["bitfinex","BTCUSD",1673471247890,3.62530573,17553.0,17552.0,0.02373926]
["bitfinex","BTCUSD",1673471248140,4.05138705,17553.0,17552.0,0.02373926]
["bitfinex","BTCUSD",1673471248403,4.04038697,17553.0,17552.0,0.01773926]
["bitfinex","BTCUSD",1673471248675,3.69430573,17553.0,17552.0,0.01873926]
["bitfinex","BTCUSD",1673471248928,4.12038529,17553.0,17552.0,0.01773926]
["bitfinex","BTCUSD",1673471249181,3.82830573,17553.0,17552.0,0.01873926]
["bitfinex","BTCUSD",1673471249433,5.47973981,17553.0,17552.0,0.01873926]
["bitfinex","BTCUSD",1673471249683,7.20164448,17553.0,17552.0,0.01873926]
["bitfinex","BTCUSD",1673471251222,2.31523116,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471251475,3.29085528,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471251970,4.01636704,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471252222,4.39945881,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471252737,4.69945881,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471253047,4.69945881,17551.0,17550.0,0.00782066]
["bitfinex","BTCUSD",1673471253048,4.89187828,17551.0,17550.0,0.00782066]
["bitfinex","BTCUSD",1673471253303,3.76805931,17551.0,17550.0,0.00782066]
["bitfinex","BTCUSD",1673471253576,4.70602824,17551.0,17550.0,0.00782066]
["bitfinex","BTCUSD",1673471254890,3.59068762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471255659,3.72668762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471256421,4.30607868,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471256956,4.60607868,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471257730,4.47602559,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471257997,3.55622609,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471258252,4.02668762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471258501,3.55622639,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471258772,3.89663439,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471259015,3.85682632,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471260064,4.43621738,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471260309,4.60667868,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471260771,4.02728762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471261026,3.56618762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471261550,3.39565296,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471261821,3.39565301,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471262072,3.73606108,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471262340,3.86618762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471262609,3.56618762,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471262860,3.39565235,17551.0,17550.0,0.00482066]
["bitfinex","BTCUSD",1673471263194,3.39565235,17551.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471263195,0.00255919,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471263441,1.26494448,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471263699,5.41108056,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471263971,5.53031267,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471264222,4.72020674,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471264743,5.04460674,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471264994,5.17960674,17549.0,17548.0,0.0027278]
["bitfinex","BTCUSD",1673471265516,0.3,17548.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471265756,1.709691,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471266005,2.228901,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471266258,2.57487859,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471266512,2.228901,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471267309,2.59734837,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471267838,3.07668298,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471268077,3.31194627,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471268598,3.23394627,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471268860,2.963901,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471269108,2.828901,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471269360,2.906901,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471270125,3.07943434,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471270372,3.42597483,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471270633,3.86197483,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471270880,3.72597483,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471271135,3.86197483,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471271894,5.21278756,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471272150,6.01297757,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471272400,5.67321165,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471272658,5.99641165,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471272913,5.62841009,17547.0,17546.0,0.00320556]
["bitfinex","BTCUSD",1673471273165,0.00148235,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471273421,1.87366835,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471273670,2.11743474,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471273924,1.84747274,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471274466,1.98247274,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471274976,1.35560074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471275245,1.41251074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471275742,1.35560074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471276026,1.41251074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471276256,1.35560074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471276504,1.41251074,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471276764,1.35411839,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471277017,1.41102839,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471277280,1.35411839,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471277534,1.98099039,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471279556,1.92408039,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471279806,1.98099039,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471280559,1.98159039,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471284110,1.41272839,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471287674,1.58251508,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471288486,1.83719512,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471288779,2.40715712,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471289516,2.57694382,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471290076,2.74676539,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471290294,3.00246295,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471290562,2.57796134,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471291314,2.74676539,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471292046,3.33742369,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471292547,2.9882673,17545.0,17544.0,0.00301853]
["bitfinex","BTCUSD",1673471292799,0.66163108,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471293053,3.7863725,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471294057,3.08376892,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471295055,3.21776892,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471295305,4.35798827,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471296081,3.21776892,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471297096,3.55876194,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471297335,3.21776892,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471297884,3.65777759,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471298402,3.21776892,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471301419,4.35829929,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471301659,4.71564616,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471302431,3.57545079,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471302943,3.91669027,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471304207,4.07919027,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471306211,3.48853197,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471306476,3.43162197,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471306723,3.48853197,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471306974,4.073995,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471307493,2.74804995,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471308267,3.50354433,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471308777,2.91853697,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471309032,3.50354284,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471309791,3.44663284,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471310040,3.34104284,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471310560,2.99980336,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471310817,3.56979836,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471311078,4.81305409,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471311345,4.38650347,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471311635,4.81332104,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471312105,1.9481307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471312361,2.11884828,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471312618,2.28959105,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471312872,2.87492669,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471313645,2.87495214,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471313895,2.28959105,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471314151,2.11886474,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471317481,2.5457053,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471317749,2.11888768,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471318060,2.11889805,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471319564,2.28959105,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471320661,2.11891381,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471321127,3.10514265,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471323418,4.24529065,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471323704,4.24529008,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471325230,3.81847246,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471325737,4.2454951,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471325994,3.10534767,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471327036,4.24548307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471329336,4.18857307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471329585,4.24548307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471330322,4.18857307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471330586,4.24548307,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471330844,3.44705386,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471331093,2.87705886,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471331610,2.23315912,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471331866,2.87640409,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471334204,1.19241179,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471334458,1.021548,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471334971,0.76527769,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471335223,1.021548,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471335476,0.76527769,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471336246,1.021548,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471336491,0.76527769,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471337248,0.59443529,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471337496,0.59443529,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471337752,0.76527769,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471338008,0.59443529,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471338247,0.76527769,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471338754,0.76527769,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471341436,0.59443529,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471341924,0.59443529,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471343157,0.76527769,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471343409,0.76527769,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471343728,0.76527769,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471344452,0.59443529,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471344692,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471345187,0.1346,17544.0,17543.0,1.30372224]
["bitfinex","BTCUSD",1673471345431,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471347179,0.3054424,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471348921,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471349406,0.3054424,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471352272,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471353012,0.1346,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471353783,0.3054424,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471354035,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471354751,0.1346,17544.0,17543.0,0.16366824]
["bitfinex","BTCUSD",1673471355489,0.1346,17544.0,17543.0,0.73369524]
["bitfinex","BTCUSD",1673471356264,0.1346,17544.0,17543.0,1.45025]
["bitfinex","BTCUSD",1673471359017,0.1346,17544.0,17543.0,2.020277]
["bitfinex","BTCUSD",1673471359966,0.1346,17544.0,17543.0,2.37798]
["bitfinex","BTCUSD",1673471363209,0.1316,17544.0,17543.0,2.37798]
["bitfinex","BTCUSD",1673471363457,0.1316,17544.0,17543.0,2.020277]
["bitfinex","BTCUSD",1673471368233,0.3024424,17544.0,17543.0,1.45025]
["bitfinex","BTCUSD",1673471369211,0.55871271,17544.0,17543.0,1.45025]
["bitfinex","BTCUSD",1673471369704,0.3024424,17544.0,17543.0,1.45025]
["bitfinex","BTCUSD",1673471371237,0.3024424,17544.0,17543.0,2.02079904]
["bitfinex","BTCUSD",1673471371485,0.1316,17544.0,17543.0,2.37850204]
["bitfinex","BTCUSD",1673471372969,0.3024424,17544.0,17543.0,2.02079904]
["bitfinex","BTCUSD",1673471373472,0.1316,17544.0,17543.0,2.02079904]
["bitfinex","BTCUSD",1673471373723,0.3024424,17544.0,17543.0,2.02079904]
["bitfinex","BTCUSD",1673471374480,0.3024424,17544.0,17543.0,2.020277]
["bitfinex","BTCUSD",1673471377228,0.55871271,17544.0,17543.0,2.020277]
["bitfinex","BTCUSD",1673471377736,0.55871271,17544.0,17543.0,1.30372224]
["bitfinex","BTCUSD",1673471377985,0.1316,17544.0,17543.0,2.43246727]
["bitfinex","BTCUSD",1673471378239,0.1316,17544.0,17543.0,2.79017027]
["bitfinex","BTCUSD",1673471379238,0.1316,17544.0,17543.0,3.09017027]
["bitfinex","BTCUSD",1673471379490,0.1316,17544.0,17543.0,2.81680015]
["bitfinex","BTCUSD",1673471379741,0.1316,17544.0,17543.0,2.77679943]
["bitfinex","BTCUSD",1673471380761,0.1316,17544.0,17543.0,2.92181288]
["bitfinex","BTCUSD",1673471381026,0.1316,17544.0,17543.0,3.39765258]
["bitfinex","BTCUSD",1673471381274,0.0006,17544.0,17543.0,3.72145258]
["bitfinex","BTCUSD",1673471381815,0.0146,17544.0,17543.0,4.08148955]
["bitfinex","BTCUSD",1673471382049,0.0146,17544.0,17543.0,4.08998955]
["bitfinex","BTCUSD",1673471382297,0.0146,17544.0,17543.0,4.6801742]
["bitfinex","BTCUSD",1673471382554,0.25227789,17544.0,17543.0,3.26665826]
["bitfinex","BTCUSD",1673471382802,0.0146,17544.0,17543.0,2.44083844]
["bitfinex","BTCUSD",1673471383567,0.0146,17544.0,17543.0,2.27030989]
["bitfinex","BTCUSD",1673471384079,0.0146,17544.0,17543.0,1.70028289]
["bitfinex","BTCUSD",1673471385323,0.0146,17544.0,17543.0,0.02016824]
["bitfinex","BTCUSD",1673471385624,0.57968751,17544.0,17543.0,0.02016824]
["bitfinex","BTCUSD",1673471386080,0.83595782,17544.0,17543.0,0.02016824]
["bitfinex","BTCUSD",1673471386574,0.82195782,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471386827,0.83695782,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471387092,0.82195782,17544.0,17543.0,0.00116824]
["bitfinex","BTCUSD",1673471387343,1.00882161,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471387631,0.83785779,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471388084,1.13785779,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471388595,1.76476279,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471389086,1.70785279,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471391576,2.04954288,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471391819,1.70783669,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471392074,1.40783669,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471392330,0.83784169,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471392571,0.58157138,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471396800,0.41084511,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471397305,0.58157138,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471397569,0.41084511,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471398063,0.58157138,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471400575,0.0166,17544.0,17543.0,0.68726817]
["bitfinex","BTCUSD",1673471401815,0.014857,17544.0,17543.0,0.68726817]
["bitfinex","BTCUSD",1673471402319,0.014857,17544.0,17543.0,0.98726817]
["bitfinex","BTCUSD",1673471402592,0.014857,17544.0,17543.0,1.34497117]
["bitfinex","BTCUSD",1673471402834,0.014857,17544.0,17543.0,0.68726817]
["bitfinex","BTCUSD",1673471404068,0.014857,17544.0,17543.0,1.98822217]
["bitfinex","BTCUSD",1673471404322,0.014857,17544.0,17543.0,3.30745732]
["bitfinex","BTCUSD",1673471404576,0.014857,17544.0,17543.0,3.27317361]
["bitfinex","BTCUSD",1673471404823,0.014857,17544.0,17543.0,3.79410484]
["bitfinex","BTCUSD",1673471405070,0.014857,17544.0,17543.0,3.53831202]
["bitfinex","BTCUSD",1673471406075,0.014857,17544.0,17543.0,3.23831202]
["bitfinex","BTCUSD",1673471406572,0.014857,17544.0,17543.0,2.76778347]
["bitfinex","BTCUSD",1673471406818,0.014857,17544.0,17543.0,2.19775647]
["bitfinex","BTCUSD",1673471407628,0.014857,17544.0,17543.0,1.62772947]
["bitfinex","BTCUSD",1673471408146,0.014857,17544.0,17543.0,1.27002647]
["bitfinex","BTCUSD",1673471408374,0.014857,17544.0,17543.0,1.05770247]
["bitfinex","BTCUSD",1673471408616,0.014857,17544.0,17543.0,0.69999947]
["bitfinex","BTCUSD",1673471409625,0.4818537,17544.0,17543.0,0.01816824]
["bitfinex","BTCUSD",1673471410872,0.4818537,17544.0,17543.0,0.53647834]
["bitfinex","BTCUSD",1673471416459,0.014857,17544.0,17543.0,0.53647834]
["bitfinex","BTCUSD",1673471416714,0.014857,17544.0,17543.0,0.53700038]
["bitfinex","BTCUSD",1673471417479,0.014857,17544.0,17543.0,0.53647834]
["bitfinex","BTCUSD",1673471419802,0.014857,17544.0,17543.0,1.10650534]
["bitfinex","BTCUSD",1673471420055,0.014857,17544.0,17543.0,1.46420834]
["bitfinex","BTCUSD",1673471420560,0.014857,17544.0,17543.0,1.62620834]
["bitfinex","BTCUSD",1673471422592,0.80307941,17546.0,17544.0,0.94445762]
["bitfinex","BTCUSD",1673471422838,0.97405933,17546.0,17545.0,0.357703]
["bitfinex","BTCUSD",1673471423089,0.80309607,17546.0,17544.0,0.94445762]
["bitfinex","BTCUSD",1673471423355,0.80309607,17546.0,17544.0,0.64445762]
["bitfinex","BTCUSD",1673471423603,0.17074293,17545.0,17544.0,0.64445762]
["bitfinex","BTCUSD",1673471425111,0.17074293,17545.0,17544.0,0.67545762]
["bitfinex","BTCUSD",1673471425360,0.17074293,17545.0,17544.0,0.64445762]
["bitfinex","BTCUSD",1673471425608,0.18074293,17545.0,17544.0,0.67545762]
["bitfinex","BTCUSD",1673471428631,0.18074293,17545.0,17544.0,1.24545262]
["bitfinex","BTCUSD",1673471430369,0.18074293,17545.0,17544.0,0.67545762]
["bitfinex","BTCUSD",1673471431575,0.43691084,17545.0,17544.0,0.67545762]
["bitfinex","BTCUSD",1673471432085,0.43691084,17545.0,17544.0,0.69377325]
["bitfinex","BTCUSD",1673471434640,0.43691084,17545.0,17544.0,1.83376325]
["bitfinex","BTCUSD",1673471435144,0.18074293,17545.0,17544.0,1.26376825]
["bitfinex","BTCUSD",1673471435642,0.18074293,17545.0,17544.0,1.62147125]
["bitfinex","BTCUSD",1673471435892,0.18074293,17545.0,17544.0,1.83376325]
["bitfinex","BTCUSD",1673471436390,0.18074293,17545.0,17544.0,0.90375825]
["bitfinex","BTCUSD",1673471437903,0.18074293,17545.0,17544.0,1.26146125]
["bitfinex","BTCUSD",1673471438122,0.18074293,17545.0,17544.0,0.90375825]
["bitfinex","BTCUSD",1673471439451,0.18074293,17545.0,17544.0,1.53816878]
["bitfinex","BTCUSD",1673471439706,0.01,17545.0,17544.0,2.60269233]
["bitfinex","BTCUSD",1673471439951,0.01,17545.0,17544.0,2.96039533]
["bitfinex","BTCUSD",1673471440713,0.01,17545.0,17544.0,3.26039533]
["bitfinex","BTCUSD",1673471441819,0.01,17545.0,17544.0,3.09789533]
["bitfinex","BTCUSD",1673471442008,0.01,17545.0,17544.0,2.62736678]
["bitfinex","BTCUSD",1673471442294,0.01,17545.0,17544.0,2.26966378]
["bitfinex","BTCUSD",1673471442780,0.01,17545.0,17544.0,2.62736678]
["bitfinex","BTCUSD",1673471443772,0.01,17545.0,17544.0,2.92736678]
["bitfinex","BTCUSD",1673471444565,0.01,17545.0,17544.0,2.35737178]
["bitfinex","BTCUSD",1673471444822,0.01,17545.0,17544.0,1.69966878]
["bitfinex","BTCUSD",1673471445066,0.01,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471445594,0.18074293,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471445806,0.01,17545.0,17544.0,1.48737678]
["bitfinex","BTCUSD",1673471446059,0.18074293,17545.0,17544.0,1.48737678]
["bitfinex","BTCUSD",1673471446309,0.01,17545.0,17544.0,1.48737678]
["bitfinex","BTCUSD",1673471448341,0.01,17545.0,17544.0,1.4878988]
["bitfinex","BTCUSD",1673471450119,0.18074293,17545.0,17544.0,1.4878988]
["bitfinex","BTCUSD",1673471450368,0.18074293,17545.0,17544.0,1.48737678]
["bitfinex","BTCUSD",1673471450886,0.01,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471451141,0.01,17545.0,17544.0,1.48737678]
["bitfinex","BTCUSD",1673471451909,0.01,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471453486,0.18074293,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471454005,0.01,17545.0,17544.0,1.12967378]
["bitfinex","BTCUSD",1673471454262,0.18074293,17545.0,17544.0,0.96817378]
["bitfinex","BTCUSD",1673471454538,0.01,17545.0,17544.0,0.96817378]
["bitfinex","BTCUSD",1673471456596,0.01,17545.0,17544.0,1.53816878]
["bitfinex","BTCUSD",1673471456837,0.01,17545.0,17544.0,1.70869733]
["bitfinex","BTCUSD",1673471457892,0.01,17545.0,17544.0,1.53816878]
["bitfinex","BTCUSD",1673471458148,0.01,17545.0,17544.0,1.70869733]
["bitfinex","BTCUSD",1673471458409,0.01,17545.0,17544.0,2.06640033]
["bitfinex","BTCUSD",1673471459675,0.01,17545.0,17544.0,1.70869733]
["bitfinex","BTCUSD",1673471460423,0.01,17545.0,17544.0,2.06640033]
["bitfinex","BTCUSD",1673471460683,0.00988505,17545.0,17544.0,2.36640033]
["bitfinex","BTCUSD",1673471465899,0.00988505,17545.0,17544.0,3.19218815]
["bitfinex","BTCUSD",1673471466145,0.00988505,17545.0,17544.0,3.46101066]
["bitfinex","BTCUSD",1673471466625,0.00988505,17545.0,17544.0,3.63151908]
["bitfinex","BTCUSD",1673471466872,0.00988505,17545.0,17544.0,3.46107916]
["bitfinex","BTCUSD",1673471467367,0.00988505,17545.0,17544.0,3.19225665]
["bitfinex","BTCUSD",1673471467609,0.00988505,17545.0,17544.0,2.93646383]
["bitfinex","BTCUSD",1673471471084,0.00988505,17545.0,17544.0,2.63646383]
["bitfinex","BTCUSD",1673471471319,0.00988505,17545.0,17544.0,2.27876083]
["bitfinex","BTCUSD",1673471471810,0.00988505,17545.0,17544.0,2.10816378]
["bitfinex","BTCUSD",1673471473091,0.00988505,17545.0,17544.0,2.27876083]
["bitfinex","BTCUSD",1673471473348,0.00988505,17545.0,17544.0,2.10816378]
["bitfinex","BTCUSD",1673471474306,0.00988505,17545.0,17544.0,1.53816878]
["bitfinex","BTCUSD",1673471474778,0.00988505,17545.0,17544.0,1.89587178]
["bitfinex","BTCUSD",1673471475291,0.18062798,17545.0,17544.0,1.32587678]
["bitfinex","BTCUSD",1673471475542,0.85224832,17545.0,17543.0,1.48432741]
["bitfinex","BTCUSD",1673471475801,1.10841623,17545.0,17543.0,2.05434141]
["bitfinex","BTCUSD",1673471476550,1.10841623,17545.0,17543.0,1.31373036]
["bitfinex","BTCUSD",1673471476815,1.09853118,17545.0,17543.0,1.31373036]
["bitfinex","BTCUSD",1673471477076,1.11453118,17545.0,17543.0,1.31773036]
["bitfinex","BTCUSD",1673471477853,0.016,17545.0,17544.0,1.1923684]
["bitfinex","BTCUSD",1673471478108,0.016,17545.0,17544.0,2.3323584]
["bitfinex","BTCUSD",1673471478370,0.016,17545.0,17544.0,2.6323584]
["bitfinex","BTCUSD",1673471479623,0.17074293,17546.0,17544.0,2.6323584]
["bitfinex","BTCUSD",1673471479879,0.17074293,17546.0,17545.0,0.657703]
["bitfinex","BTCUSD",1673471480123,0.17074293,17546.0,17545.0,0.869962]
["bitfinex","BTCUSD",1673471480666,0.17074293,17546.0,17545.0,1.439924]
["bitfinex","BTCUSD",1673471480928,0.18974293,17546.0,17545.0,1.440924]
["bitfinex","BTCUSD",1673471481189,0.18974293,17546.0,17545.0,1.140924]
["bitfinex","BTCUSD",1673471486907,0.44591084,17546.0,17545.0,1.140924]
["bitfinex","BTCUSD",1673471487652,0.18974293,17546.0,17545.0,1.140924]
["bitfinex","BTCUSD",1673471488407,0.44591084,17546.0,17545.0,1.140924]
["bitfinex","BTCUSD",1673471488717,0.44591084,17546.0,17545.0,0.570962]
["bitfinex","BTCUSD",1673471491185,0.44591084,17546.0,17545.0,0.001]
["bitfinex","BTCUSD",1673471491431,0.44591084,17546.0,17545.0,0.570962]
["bitfinex","BTCUSD",1673471494469,0.18974293,17546.0,17545.0,1.8611499]
["bitfinex","BTCUSD",1673471494971,0.019,17546.0,17545.0,1.8611499]
["bitfinex","BTCUSD",1673471495986,0.01889069,17546.0,17545.0,2.33174695]
["bitfinex","BTCUSD",1673471496234,0.01889069,17546.0,17545.0,3.38171915]
["bitfinex","BTCUSD",1673471496482,0.01889069,17546.0,17545.0,3.95168115]
["bitfinex","BTCUSD",1673471497235,0.01889069,17546.0,17545.0,3.95161629]
["bitfinex","BTCUSD",1673471497735,0.01889069,17546.0,17545.0,3.38165429]
["bitfinex","BTCUSD",1673471497987,0.01889069,17546.0,17545.0,3.95161629]
["bitfinex","BTCUSD",1673471498749,0.01889069,17546.0,17545.0,3.38046977]
["bitfinex","BTCUSD",1673471499000,0.01889069,17546.0,17545.0,3.10649339]
["bitfinex","BTCUSD",1673471499751,0.01889069,17546.0,17545.0,3.42066257]
["bitfinex","BTCUSD",1673471500501,0.01889069,17546.0,17545.0,3.12066257]
["bitfinex","BTCUSD",1673471500746,0.01889069,17546.0,17545.0,2.55070057]
["bitfinex","BTCUSD",1673471500986,0.01889069,17546.0,17545.0,2.38010352]
["bitfinex","BTCUSD",1673471503504,0.01889069,17546.0,17545.0,2.37510352]
["bitfinex","BTCUSD",1673471503770,0.01889069,17546.0,17545.0,2.01740052]
["bitfinex","BTCUSD",1673471504525,0.01889069,17546.0,17545.0,2.37510352]
["bitfinex","BTCUSD",1673471505294,0.01889069,17546.0,17545.0,2.01740052]
["bitfinex","BTCUSD",1673471506016,0.01889069,17546.0,17545.0,2.37510352]
["bitfinex","BTCUSD",1673471506268,0.01889069,17546.0,17545.0,2.84570057]
["bitfinex","BTCUSD",1673471507734,0.01889069,17546.0,17545.0,3.41566257]
["bitfinex","BTCUSD",1673471507997,0.01889069,17546.0,17545.0,3.94696064]
["bitfinex","BTCUSD",1673471508250,0.01889069,17546.0,17545.0,4.41740056]
["bitfinex","BTCUSD",1673471508740,0.01889069,17546.0,17545.0,4.2469057]
["bitfinex","BTCUSD",1673471508993,0.01889069,17546.0,17545.0,4.41740056]
["bitfinex","BTCUSD",1673471509733,0.01889069,17546.0,17545.0,4.24686421]
["bitfinex","BTCUSD",1673471510248,0.01889069,17546.0,17545.0,3.94686421]
["bitfinex","BTCUSD",1673471511235,0.01889069,17546.0,17545.0,4.24686421]
["bitfinex","BTCUSD",1673471511479,0.01889069,17546.0,17545.0,3.94686421]
["bitfinex","BTCUSD",1673471512456,0.01889069,17546.0,17545.0,4.24686421]
["bitfinex","BTCUSD",1673471512706,0.01889069,17546.0,17545.0,3.94686421]
["bitfinex","BTCUSD",1673471513213,0.01889069,17546.0,17545.0,3.9651639]
["bitfinex","BTCUSD",1673471513969,0.01889069,17546.0,17545.0,3.69022756]
["bitfinex","BTCUSD",1673471514480,0.01889069,17546.0,17545.0,3.43443474]
["bitfinex","BTCUSD",1673471518738,0.01889069,17546.0,17545.0,3.69022756]
["bitfinex","BTCUSD",1673471518988,0.01889069,17546.0,17545.0,3.96483901]
["bitfinex","BTCUSD",1673471520724,0.01889069,17546.0,17545.0,3.96484342]
["bitfinex","BTCUSD",1673471520976,0.01889069,17546.0,17545.0,3.96485532]
["bitfinex","BTCUSD",1673471521232,0.01889069,17546.0,17545.0,3.43443474]
["bitfinex","BTCUSD",1673471524466,0.01889069,17546.0,17545.0,3.43403474]
["bitfinex","BTCUSD",1673471524724,0.01889069,17546.0,17545.0,3.27193474]
["bitfinex","BTCUSD",1673471527247,0.0187975,17546.0,17545.0,3.27193474]
["bitfinex","BTCUSD",1673471529756,0.0187975,17546.0,17545.0,2.86377274]
["bitfinex","BTCUSD",1673471530016,0.0187975,17546.0,17545.0,2.56377274]
["bitfinex","BTCUSD",1673471531777,0.25647539,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471532022,0.90550247,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471532290,1.16167038,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471532624,1.95947364,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471532785,3.58579339,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471533280,3.2440872,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471533527,3.8140172,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471533779,4.95403991,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471534022,4.52701727,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471534257,3.97510631,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471534514,2.66924447,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471534765,4.54231756,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471535814,4.96912552,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471536089,4.37922577,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471536399,3.23917073,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471537455,4.16075298,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471537980,4.16195298,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471538240,3.85224142,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471538491,3.59638776,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471538739,3.42543266,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471539032,3.59638776,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471539540,4.16176789,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471540046,3.59638776,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471540487,3.01606027,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471540704,3.3651458,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471544298,3.5264458,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471549803,3.58353347,17546.0,17545.0,0.0188686]
["bitfinex","BTCUSD",1673471550043,3.58353347,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471551530,3.0063305,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471552068,3.43313851,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471552326,3.57467499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471554367,3.41217499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471555121,3.24132658,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471555366,3.5825824,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471555616,3.41217499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471555864,3.24133669,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471556586,3.58259145,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471556838,3.41217499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471557308,3.58260083,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471557563,3.24134607,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471557809,3.41217499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471558821,2.84224499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471559058,2.37143939,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471564095,2.54224499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471564355,2.70404499,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471566096,3.13099391,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471566340,2.87507476,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471567582,2.70420149,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471567820,2.70420085,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471568085,3.44183002,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471568581,4.01176002,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471569333,3.84996002,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471569834,3.50870526,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471570077,4.22194713,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471570594,3.65360264,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471570847,4.99159541,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471571164,3.90936719,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471571413,4.47929719,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471571944,4.99159541,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471572694,4.42166541,17546.0,17545.0,0.01875093]
["bitfinex","BTCUSD",1673471574672,4.42166541,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471576157,3.90936719,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471581376,3.38367264,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471581625,3.89597086,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471582136,4.46590086,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471582385,5.07282638,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471582895,4.46590086,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471583664,4.69647532,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471583969,3.95360264,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471584222,4.11610264,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471584476,4.62875922,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471584724,5.3716319,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471584977,4.85897532,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471586293,5.37147714,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471586524,4.62874624,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471587280,4.11610264,17546.0,17545.0,0.01865332]
["bitfinex","BTCUSD",1673471587532,4.11610264,17546.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471587533,0.00972429,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471587778,2.28976417,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471588024,2.91342943,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471588279,3.21342943,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471588798,4.28333205,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471589054,4.29933205,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471589366,3.15928217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471589820,3.14328217,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471590565,3.08637217,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471590841,3.15328217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471591100,3.09637217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471591348,3.15328217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471591842,3.09637217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471592094,3.49489285,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471592341,3.43796559,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471592585,3.15328217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471592833,3.49487573,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471593344,3.17653518,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471593600,3.88962459,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471594600,4.30656217,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471594847,4.31656217,17544.0,17543.0,0.02816824]
["bitfinex","BTCUSD",1673471595095,4.30656217,17544.0,17543.0,0.02516824]
["bitfinex","BTCUSD",1673471595342,4.32656217,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471595807,3.18639714,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471596092,4.32656089,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471596346,3.18639714,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471597892,3.12948714,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471598158,3.18639714,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471598910,4.32657317,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471599160,4.89656817,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471599428,4.46963059,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471602984,4.89643589,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471603261,3.75625986,17544.0,17543.0,0.02616824]
["bitfinex","BTCUSD",1673471604026,4.2303844,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471604287,4.6400977,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471604548,4.1274791,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471604791,4.6400977,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471605043,4.1274791,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471605293,4.71840586,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471605541,4.1274791,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471606824,4.6400977,17544.0,17543.0,0.22616824]
["bitfinex","BTCUSD",1673471607534,0.10645055,17542.0,17540.0,0.05583743]
["bitfinex","BTCUSD",1673471607839,0.99687977,17541.0,17540.0,0.05583743]
["bitfinex","BTCUSD",1673471608097,1.29687977,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471609693,2.02708387,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471610182,2.01208387,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471610960,2.01208387,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471611212,1.77201121,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471613213,2.34210321,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471613470,2.59817587,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471613721,2.65508587,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471613944,2.59817587,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471614190,2.76889098,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471614436,2.65506184,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471614721,2.80980098,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471614971,2.81980098,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471617457,2.10459688,17541.0,17540.0,0.01017886]
["bitfinex","BTCUSD",1673471617709,2.66468888,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471617956,3.42080258,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471618196,3.43080258,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471618447,3.25004394,17541.0,17540.0,0.00817886]
["bitfinex","BTCUSD",1673471619182,3.27004394,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471621167,2.68464535,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471621416,3.27157284,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471621656,3.99465899,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471622144,3.27157284,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471622406,3.97089751,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471622929,3.38394185,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471623161,3.21317426,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471623420,2.64308226,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471623671,2.92760335,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471623937,2.75693985,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471624189,2.81384985,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471624706,3.85481204,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471624961,3.27176363,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471625204,3.64394628,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471625461,4.23289896,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471626191,3.64394628,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471626697,4.23289896,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471626940,4.53289896,17541.0,17540.0,0.00917886]
["bitfinex","BTCUSD",1673471627929,4.53289896,17541.0,17540.0,0.00906648]
["bitfinex","BTCUSD",1673471627930,3.64394628,17541.0,17540.0,0.00906648]
["bitfinex","BTCUSD",1673471628177,0.92339186,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471628425,3.35797126,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471628680,3.57580624,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471628924,3.57580636,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471629166,3.15893811,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471629424,3.53764347,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471629677,3.26209446,17540.0,17539.0,0.01081364]
["bitfinex","BTCUSD",1673471629922,2.92078197,17540.0,17539.0,0.01081364]
["bitfinex","BTCUSD",1673471630411,3.26197921,17540.0,17539.0,0.01081364]
["bitfinex","BTCUSD",1673471630665,2.92078197,17540.0,17539.0,0.01081364]
["bitfinex","BTCUSD",1673471630916,2.91078197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471631173,2.97778197,17540.0,17539.0,0.01081364]
["bitfinex","BTCUSD",1673471631409,3.30900392,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471631657,3.44300392,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471631899,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471632152,3.44300513,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471632665,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471632907,3.44298958,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471633154,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471634157,4.24226437,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471634398,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471634909,4.24226844,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471635445,3.67516333,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471635693,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471635941,3.71993548,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471636195,3.10178197,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471637197,4.24227711,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471638442,4.24226557,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471638693,3.08512632,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471638952,3.42633222,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471639194,2.6681198,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471639930,1.84209929,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471640189,1.21506429,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471640430,0.91506429,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471641170,0.97197429,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471643164,0.91506429,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471643417,1.7979948,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471643679,2.26860576,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471645185,2.83873076,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471645940,4.07418171,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471646211,3.44522591,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471646747,3.44544627,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471647009,3.96914883,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471648025,3.62772257,17540.0,17539.0,0.00981364]
["bitfinex","BTCUSD",1673471648531,4.7681673,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471648781,4.24446474,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471649332,3.81782412,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471649874,4.24465714,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471650139,4.24465807,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471650394,3.81782412,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471650915,4.63044272,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471651440,3.81782412,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471653818,5.04326476,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471654028,3.81782412,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471654794,4.33044272,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471655065,4.81023527,17540.0,17539.0,0.00970448]
["bitfinex","BTCUSD",1673471655573,0.3,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471655827,3.57001012,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471656080,4.28860818,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471656333,4.71554591,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471657096,4.80954591,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471657596,4.80959092,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471658863,4.14790286,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471659142,4.67021318,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471660152,4.67020837,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471665506,3.52972344,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471665755,4.67019656,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471666024,3.87139253,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471666268,4.6701971,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471666534,4.67020024,17539.0,17538.0,0.00454788]
["bitfinex","BTCUSD",1673471666786,4.67020024,17539.0,17536.0,0.00520965]
["bitfinex","BTCUSD",1673471666787,0.3,17538.0,17536.0,0.00520965]
["bitfinex","BTCUSD",1673471667009,0.17083221,17537.0,17536.0,0.00520965]
["bitfinex","BTCUSD",1673471667546,0.17083221,17537.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471668040,0.18083221,17537.0,17536.0,0.001]
["bitfinex","BTCUSD",1673471668291,0.17083221,17537.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471668544,0.18783221,17537.0,17535.0,0.162]
["bitfinex","BTCUSD",1673471668822,0.17083221,17537.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471669121,0.18083221,17537.0,17536.0,0.001]
["bitfinex","BTCUSD",1673471669328,0.18083221,17537.0,17535.0,0.461]
["bitfinex","BTCUSD",1673471669329,0.17083221,17537.0,17535.0,0.461]
["bitfinex","BTCUSD",1673471669578,0.18783221,17537.0,17535.0,0.462]
["bitfinex","BTCUSD",1673471669855,0.79924052,17537.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471670093,0.80924052,17537.0,17536.0,0.001]
["bitfinex","BTCUSD",1673471670597,0.18083221,17537.0,17536.0,0.001]
["bitfinex","BTCUSD",1673471670851,0.5538951,17536.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471671111,0.72472189,17536.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471671367,1.02472189,17536.0,17535.0,0.162]
["bitfinex","BTCUSD",1673471671901,1.02472189,17536.0,17535.0,0.161]
["bitfinex","BTCUSD",1673471672158,1.04172189,17536.0,17535.0,0.162]
["bitfinex","BTCUSD",1673471672434,1.04172189,17536.0,17535.0,0.001]
["bitfinex","BTCUSD",1673471675237,0.8708951,17536.0,17535.0,0.001]
["bitfinex","BTCUSD",1673471675485,0.8708951,17536.0,17535.0,0.00075998]
["bitfinex","BTCUSD",1673471677509,0.8708951,17536.0,17535.0,0.16325998]
["bitfinex","BTCUSD",1673471677775,0.5708951,17536.0,17535.0,0.16325998]
["bitfinex","BTCUSD",1673471679034,0.5708951,17536.0,17535.0,0.52096298]
["bitfinex","BTCUSD",1673471679294,0.5708951,17536.0,17535.0,0.16325998]
["bitfinex","BTCUSD",1673471679810,0.5708951,17536.0,17535.0,0.52096298]
["bitfinex","BTCUSD",1673471680888,0.5708951,17536.0,17535.0,1.09124998]
["bitfinex","BTCUSD",1673471681643,0.5708951,17536.0,17535.0,0.52096298]
["bitfinex","BTCUSD",1673471682169,0.5708951,17536.0,17535.0,1.09124998]
["bitfinex","BTCUSD",1673471682448,0.017,17536.0,17535.0,3.72442154]
["bitfinex","BTCUSD",1673471682717,0.017,17536.0,17535.0,4.14140666]
["bitfinex","BTCUSD",1673471682949,0.017,17536.0,17535.0,4.29607287]
["bitfinex","BTCUSD",1673471683229,0.017,17536.0,17535.0,4.59607287]
["bitfinex","BTCUSD",1673471683956,0.017,17536.0,17535.0,4.59612535]
["bitfinex","BTCUSD",1673471684203,0.017,17536.0,17535.0,4.76640666]
["bitfinex","BTCUSD",1673471684974,0.017,17536.0,17535.0,4.59611731]
["bitfinex","BTCUSD",1673471685724,0.017,17536.0,17535.0,4.76640666]
["bitfinex","BTCUSD",1673471685977,0.017,17536.0,17535.0,4.59610078]
["bitfinex","BTCUSD",1673471686228,0.017,17536.0,17535.0,4.76640666]
["bitfinex","BTCUSD",1673471686474,0.017,17536.0,17535.0,4.59610039]
["bitfinex","BTCUSD",1673471688250,0.017,17536.0,17535.0,3.88795294]
["bitfinex","BTCUSD",1673471688520,0.017,17536.0,17535.0,3.461462]
["bitfinex","BTCUSD",1673471688777,0.017,17536.0,17535.0,3.41523332]
["bitfinex","BTCUSD",1673471689282,0.017,17536.0,17535.0,3.84198836]
["bitfinex","BTCUSD",1673471689801,0.017,17536.0,17535.0,4.3566669]
["bitfinex","BTCUSD",1673471690324,0.017,17536.0,17535.0,3.84198836]
["bitfinex","BTCUSD",1673471690830,0.017,17536.0,17535.0,3.85048836]
["bitfinex","BTCUSD",1673471692167,0.017,17536.0,17535.0,4.42817022]
["bitfinex","BTCUSD",1673471692368,0.017,17536.0,17535.0,3.85048836]
["bitfinex","BTCUSD",1673471692867,0.017,17536.0,17535.0,4.01298836]
["bitfinex","BTCUSD",1673471693116,0.017,17536.0,17535.0,4.01258836]
["bitfinex","BTCUSD",1673471694253,0.77378691,17540.0,17536.0,0.30009068]
["bitfinex","BTCUSD",1673471694510,0.77378691,17540.0,17537.0,2.23895746]
["bitfinex","BTCUSD",1673471694769,0.77378691,17540.0,17539.0,0.325]
["bitfinex","BTCUSD",1673471694770,0.04965616,17540.0,17539.0,0.325]
["bitfinex","BTCUSD",1673471695028,0.04965616,17540.0,17539.0,0.982703]
["bitfinex","BTCUSD",1673471695280,0.04965616,17540.0,17539.0,2.123017]
["bitfinex","BTCUSD",1673471695574,0.57458268,17541.0,17539.0,2.123017]
["bitfinex","BTCUSD",1673471695820,0.57458268,17541.0,17539.0,1.440314]
["bitfinex","BTCUSD",1673471695821,0.01,17540.0,17539.0,1.440314]
["bitfinex","BTCUSD",1673471696093,0.01,17540.0,17539.0,2.423017]
["bitfinex","BTCUSD",1673471696370,0.01,17540.0,17539.0,1.825117]
["bitfinex","BTCUSD",1673471696371,0.135,17540.0,17539.0,1.825117]
["bitfinex","BTCUSD",1673471696630,0.135,17540.0,17539.0,1.829117]
["bitfinex","BTCUSD",1673471696897,0.57458268,17541.0,17539.0,1.821117]
["bitfinex","BTCUSD",1673471697158,0.57458268,17541.0,17540.0,0.680903]
["bitfinex","BTCUSD",1673471697637,0.57458268,17541.0,17540.0,0.518703]
["bitfinex","BTCUSD",1673471697883,0.57458268,17541.0,17540.0,0.161]
["bitfinex","BTCUSD",1673471698875,0.70958268,17541.0,17540.0,0.163]
["bitfinex","BTCUSD",1673471700358,0.88040947,17541.0,17540.0,0.163]
["bitfinex","BTCUSD",1673471703793,0.70958268,17541.0,17540.0,0.163]
["bitfinex","BTCUSD",1673471703963,0.88040947,17541.0,17540.0,0.163]
["bitfinex","BTCUSD",1673471704460,0.70958268,17541.0,17540.0,0.163]
["bitfinex","BTCUSD",1673471709837,0.70958268,17541.0,17540.0,0.002]
["bitfinex","BTCUSD",1673471713960,0.88040947,17541.0,17540.0,0.002]
["bitfinex","BTCUSD",1673471714447,0.70958268,17541.0,17540.0,0.002]
["bitfinex","BTCUSD",1673471717510,0.88040947,17541.0,17540.0,0.002]
["bitfinex","BTCUSD",1673471718711,0.88040947,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471719222,1.13665778,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471719988,0.88040947,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471721244,1.13665778,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471725217,1.3074954,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471727254,1.47818482,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471728506,1.30768392,17541.0,17540.0,0.00192409]
["bitfinex","BTCUSD",1673471730286,1.30768392,17541.0,17540.0,0.01480248]
["bitfinex","BTCUSD",1673471733584,0.73310124,17541.0,17540.0,0.44914248]
["bitfinex","BTCUSD",1673471733843,0.135,17541.0,17540.0,1.80771787]
["bitfinex","BTCUSD",1673471734101,0.135,17541.0,17540.0,2.81059816]
["bitfinex","BTCUSD",1673471734605,0.43366627,17542.0,17540.0,2.67591878]
["bitfinex","BTCUSD",1673471734831,0.43366627,17542.0,17541.0,0.357703]
["bitfinex","BTCUSD",1673471735094,0.43366627,17542.0,17540.0,2.34721578]
["bitfinex","BTCUSD",1673471735347,0.17722944,17542.0,17540.0,2.09130608]
["bitfinex","BTCUSD",1673471735605,0.17722944,17542.0,17541.0,0.357703]
["bitfinex","BTCUSD",1673471736578,0.19522944,17542.0,17541.0,0.362703]
["bitfinex","BTCUSD",1673471736826,0.02426157,17542.0,17541.0,1.637227]
["bitfinex","BTCUSD",1673471737047,0.19522944,17542.0,17541.0,1.637227]
["bitfinex","BTCUSD",1673471737349,0.02426157,17542.0,17541.0,1.637227]
["bitfinex","BTCUSD",1673471737847,0.02426157,17542.0,17541.0,1.937227]
["bitfinex","BTCUSD",1673471738102,0.02426157,17542.0,17541.0,1.637227]
["bitfinex","BTCUSD",1673471739371,0.02426157,17542.0,17541.0,1.937227]
["bitfinex","BTCUSD",1673471739886,0.02417291,17542.0,17541.0,2.59692222]
["bitfinex","BTCUSD",1673471740931,0.02417291,17542.0,17541.0,2.29692222]
["bitfinex","BTCUSD",1673471741872,0.02417291,17542.0,17541.0,2.59692222]
["bitfinex","BTCUSD",1673471742352,0.02417291,17542.0,17541.0,2.29692222]
["bitfinex","BTCUSD",1673471744366,0.02417291,17542.0,17541.0,2.45902222]
["bitfinex","BTCUSD",1673471744857,0.02417291,17542.0,17541.0,2.75902222]
["bitfinex","BTCUSD",1673471745098,0.02417291,17542.0,17541.0,2.45902222]
["bitfinex","BTCUSD",1673471745885,0.02417291,17542.0,17541.0,2.75902222]
["bitfinex","BTCUSD",1673471746137,0.02417291,17542.0,17541.0,3.49972068]
["bitfinex","BTCUSD",1673471746389,0.02417291,17542.0,17541.0,3.79972068]
["bitfinex","BTCUSD",1673471746665,0.02417291,17542.0,17541.0,4.48721789]
["bitfinex","BTCUSD",1673471746889,0.02417291,17542.0,17541.0,4.05563038]
["bitfinex","BTCUSD",1673471747396,0.02417291,17542.0,17541.0,3.79972068]
["bitfinex","BTCUSD",1673471747909,0.02417291,17542.0,17541.0,3.79992068]
["bitfinex","BTCUSD",1673471748147,0.02417291,17542.0,17541.0,3.79862068]
["bitfinex","BTCUSD",1673471748389,0.02417291,17542.0,17541.0,3.62801422]
["bitfinex","BTCUSD",1673471748637,0.02417291,17542.0,17541.0,3.79862068]
["bitfinex","BTCUSD",1673471749142,0.02417291,17542.0,17541.0,3.62801422]
["bitfinex","BTCUSD",1673471749919,0.02417291,17542.0,17541.0,2.62358222]
["bitfinex","BTCUSD",1673471750163,0.02417291,17542.0,17541.0,2.32358222]
["bitfinex","BTCUSD",1673471750440,0.02417291,17542.0,17541.0,1.75349022]
["bitfinex","BTCUSD",1673471753202,0.57017905,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471753685,0.74114692,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471754195,0.57017905,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471762896,0.99758375,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471766146,1.29758375,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471767397,0.74114692,17542.0,17541.0,0.005]
["bitfinex","BTCUSD",1673471768634,0.74114692,17542.0,17541.0,0.205]
["bitfinex","BTCUSD",1673471770609,0.57017905,17542.0,17541.0,0.205]
["bitfinex","BTCUSD",1673471770866,0.74114692,17542.0,17541.0,0.205]
["bitfinex","BTCUSD",1673471771111,0.57017905,17542.0,17541.0,0.205]
["bitfinex","BTCUSD",1673471771619,0.57017905,17542.0,17541.0,0.562703]
["bitfinex","BTCUSD",1673471772104,0.57017905,17542.0,17541.0,0.205]
["bitfinex","BTCUSD",1673471774360,0.02417291,17542.0,17541.0,1.42466421]
["bitfinex","BTCUSD",1673471774606,0.02417291,17542.0,17541.0,1.78236721]
["bitfinex","BTCUSD",1673471779921,0.02417291,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471781226,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471783261,0.59117368,17542.0,17541.0,1.42457148]
["bitfinex","BTCUSD",1673471787037,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471787817,0.59117368,17542.0,17541.0,1.42457148]
["bitfinex","BTCUSD",1673471788320,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471790354,0.76214155,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471790862,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471791367,0.76214155,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471791621,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471791875,0.76214155,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471792132,0.76214155,17542.0,17541.0,1.42457148]
["bitfinex","BTCUSD",1673471792640,0.76214155,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471792890,0.59117368,17542.0,17541.0,1.78227448]
["bitfinex","BTCUSD",1673471793846,0.76214155,17542.0,17541.0,1.42457148]
["bitfinex","BTCUSD",1673471795576,0.76214155,17542.0,17541.0,0.77499927]
["bitfinex","BTCUSD",1673471796840,0.76214155,17542.0,17541.0,0.20490727]
["bitfinex","BTCUSD",1673471797093,0.76214155,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471802234,1.01857838,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471802479,0.76214155,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471802761,1.01857838,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471803005,0.76214155,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471807120,1.01857838,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471808446,1.18927492,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471808715,1.35977582,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471808974,1.18923471,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471827291,1.35977582,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471827508,1.18913999,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471827973,1.18914004,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471828660,1.35977582,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471828938,1.63801627,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471829456,2.77829346,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471829762,2.83520346,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471829982,1.69492627,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471830236,1.69491488,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471830509,1.63800488,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471831260,1.69491488,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471831262,1.63800488,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471831768,1.69491488,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471832031,1.41668582,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471832289,1.63800216,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471832553,1.35977582,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471833308,1.63798091,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471833565,1.69489091,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471833818,1.63798091,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471834324,2.77826142,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471834574,3.40523142,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471835086,3.34832142,17542.0,17541.0,0.11241327]
["bitfinex","BTCUSD",1673471836614,3.01167473,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471836874,3.316097,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471837097,3.616097,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471839985,4.03820472,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471841473,3.611097,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471842483,4.37983213,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471842726,2.39128653,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471843246,2.16353338,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471843489,2.39128653,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471844263,2.33437653,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471844514,2.67016094,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471845028,2.33437653,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471845277,2.61327812,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471845531,1.29353287,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471845784,1.12273743,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471846787,1.12273617,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471847284,1.29353287,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471847776,1.46440304,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471848033,0.96144801,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471848297,1.30310304,17542.0,17541.0,0.11235109]
["bitfinex","BTCUSD",1673471848534,1.13223287,17542.0,17541.0,0.10235109]
["bitfinex","BTCUSD",1673471857060,1.13223287,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471858792,1.13223287,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471859036,0.96144193,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471859546,1.30309696,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471859790,1.13223287,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471862351,1.13223287,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471862605,0.70514507,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471862848,0.96144151,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471863090,0.96144151,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471863332,0.70514507,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471863820,0.70514507,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471864313,0.70514507,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471865017,0.70514507,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471865275,0.70514507,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471866783,0.96144151,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471868013,0.01917291,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471868294,0.01917291,17542.0,17541.0,1.31352022]
["bitfinex","BTCUSD",1673471868812,0.01917291,17542.0,17541.0,1.88361222]
["bitfinex","BTCUSD",1673471869126,0.01917291,17542.0,17541.0,3.44407589]
["bitfinex","BTCUSD",1673471869342,0.01917291,17542.0,17541.0,4.49827079]
["bitfinex","BTCUSD",1673471869593,0.01906862,17542.0,17541.0,4.82229613]
["bitfinex","BTCUSD",1673471869855,0.01906862,17542.0,17541.0,4.99301613]
["bitfinex","BTCUSD",1673471870111,0.01906862,17542.0,17541.0,4.82211438]
["bitfinex","BTCUSD",1673471870357,0.01906862,17542.0,17541.0,3.08199701]
["bitfinex","BTCUSD",1673471870613,0.01906862,17542.0,17541.0,3.38199701]
["bitfinex","BTCUSD",1673471871386,0.01906862,17542.0,17541.0,3.08199701]
["bitfinex","BTCUSD",1673471871679,0.01906862,17542.0,17541.0,2.91141852]
["bitfinex","BTCUSD",1673471871890,0.01906862,17542.0,17541.0,2.17882652]
["bitfinex","BTCUSD",1673471872146,0.55477879,17542.0,17541.0,1.82112352]
["bitfinex","BTCUSD",1673471872399,0.55477879,17542.0,17541.0,1.82118692]
["bitfinex","BTCUSD",1673471872903,0.55477879,17542.0,17541.0,1.59523809]
["bitfinex","BTCUSD",1673471873166,0.55477879,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471873928,0.55477879,17542.0,17541.0,0.09741449]
["bitfinex","BTCUSD",1673471874438,0.55477879,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471877005,0.9819389,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471877268,1.7139989,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471877521,1.94170026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471877779,1.77076056,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471878045,2.24170026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471882511,2.58396606,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471883021,2.64087606,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471883276,2.64976026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471883530,2.59285026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471883783,2.64976026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471884276,2.59285026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471884523,2.64976026,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471886544,3.17963262,17542.0,17541.0,0.09735109]
["bitfinex","BTCUSD",1673471889171,3.17963262,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471889917,3.17860927,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471890170,2.89466636,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471890900,3.17861682,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471891626,4.31894032,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471891881,3.17861682,17542.0,17541.0,0.11738967]
["bitfinex","BTCUSD",1673471892118,3.17861682,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471892361,2.60855682,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471892855,3.74887994,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471893089,2.60855682,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471894286,2.32460636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471894802,2.60863865,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471895793,3.17869865,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471897200,2.30863865,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471897440,1.85358583,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471898938,2.59466636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471899207,2.87943703,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471899469,3.17943703,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471900700,2.89466636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471900945,3.12250722,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471901188,3.17941722,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471901738,2.89466636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471901986,2.83775636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471902292,2.89466636,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471902502,3.36827146,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471902751,3.77046489,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471903008,3.39817196,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471903763,4.53852055,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471904018,4.76721873,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471904546,4.1005452,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471904793,4.81667097,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471905047,4.1005452,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471907160,4.66754258,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471907667,4.1005452,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471907917,4.68221209,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471908417,4.1005452,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471908943,4.82433227,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471910174,4.39762997,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471910420,4.8245513,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471911426,4.2544913,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471912473,3.82756997,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471912710,4.25459399,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471913240,3.82756997,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471914256,3.66496997,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471916604,3.36496997,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471916854,3.79219025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471917869,3.56390439,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471919200,3.50699439,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471919454,3.16522025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471919711,3.22213025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471919954,3.16522025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471920209,3.22213025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471920461,3.50700065,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471920680,3.16522025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471921452,3.22213025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471921709,3.16522025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471923165,3.50700311,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471923429,3.16522025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471923695,3.22213025,17542.0,17541.0,0.1173043]
["bitfinex","BTCUSD",1673471925461,3.66496997,17542.0,17541.0,0.11719193]
["bitfinex","BTCUSD",1673471928009,4.09225973,17542.0,17541.0,0.11719193]
["bitfinex","BTCUSD",1673471928272,3.66496997,17542.0,17541.0,0.11719193]
["bitfinex","BTCUSD",1673471932862,3.69147939,17542.0,17541.0,0.11719193]
["bitfinex","BTCUSD",1673471933119,4.93305044,17542.0,17541.0,0.11719193]
["bitfinex","BTCUSD",1673471933369,4.93305044,17542.0,17541.0,0.05686354]
["bitfinex","BTCUSD",1673471933370,4.8664621,17542.0,17541.0,0.05686354]
["bitfinex","BTCUSD",1673471933649,5.44138416,17542.0,17541.0,0.05686354]
["bitfinex","BTCUSD",1673471934383,5.60328416,17542.0,17541.0,0.05686354]
["bitfinex","BTCUSD",1673471935129,5.66079268,17542.0,17541.0,0.05686354]
["bitfinex","BTCUSD",1673471935899,5.91356092,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471936147,5.92206092,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471936414,5.66929268,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471936722,7.09411158,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471936920,5.61178416,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471937736,5.02739522,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471938044,5.03201344,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471938602,5.6069355,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471939055,5.03201344,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471940384,6.18632656,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471942214,5.03201344,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471943467,5.6069355,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471943967,5.9069355,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471944219,5.6069355,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471944472,5.9069355,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471944982,6.48632656,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471945250,6.46832656,17542.0,17541.0,0.01906198]
["bitfinex","BTCUSD",1673471945486,6.60232656,17542.0,17541.0,0.02006198]
["bitfinex","BTCUSD",1673471945788,6.60232656,17542.0,17541.0,0.00692049]
["bitfinex","BTCUSD",1673471945977,6.0229355,17542.0,17541.0,0.00692049]
["bitfinex","BTCUSD",1673471952838,5.8607355,17542.0,17541.0,0.00692049]
["bitfinex","BTCUSD",1673471953329,5.8607355,17542.0,17541.0,0.00358398]
["bitfinex","BTCUSD",1673471955918,5.8607355,17542.0,17541.0,0.00123995]
["bitfinex","BTCUSD",1673471956167,0.00141289,17540.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471956432,0.42621135,17537.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471956693,1.60558243,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471956918,1.90558243,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471957181,1.61099454,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471958405,1.84420454,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471958691,2.65618635,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471958935,3.37849814,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471959732,3.37049814,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471959927,3.45249814,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471962471,3.19677133,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471962975,3.45249814,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471963201,3.19677133,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471963718,3.03447133,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471963962,2.86398679,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471964252,3.03447133,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471964474,3.29019814,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471964715,3.46068268,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471966497,3.29022551,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471967237,3.46068268,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471967483,3.2902665,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471968231,3.2333565,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471968976,3.2902665,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471969506,3.46068268,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471971482,3.94158933,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471972309,3.22727754,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471972527,4.02706014,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471973032,4.70487884,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471974025,4.02706014,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471975032,3.60084879,17536.0,17535.0,0.01190409]
["bitfinex","BTCUSD",1673471975282,4.72297302,17536.0,17535.0,0.02785007]
["bitfinex","BTCUSD",1673471975799,5.14982265,17536.0,17535.0,0.02785007]
["bitfinex","BTCUSD",1673471979387,4.02764458,17536.0,17535.0,0.02785007]
["bitfinex","BTCUSD",1673471979616,4.56060704,17536.0,17535.0,0.02785007]
["bitfinex","BTCUSD",1673471980119,4.02764458,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471981663,4.62431595,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471981917,4.02764458,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471982177,4.5810578,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471982479,5.00797482,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471982744,5.34949926,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471982995,4.20874758,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471983517,3.89832547,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471983992,3.15728923,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471984249,3.32807047,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471984517,3.52732723,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471984767,3.27116047,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471985017,3.10042327,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471985269,3.32807047,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471985517,3.55853282,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471985761,3.61544282,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471986012,3.55853282,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471987063,3.27116047,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471988079,3.55817622,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471988597,3.61508622,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471988872,4.69887818,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471989133,4.75578818,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471989379,4.41426374,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471989642,4.69903801,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471990377,4.35735374,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471991643,4.41426374,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471992680,4.39917106,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471993633,3.2584691,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471993881,1.83094335,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471995162,1.66043598,17536.0,17535.0,0.02773155]
["bitfinex","BTCUSD",1673471997819,0.67971892,17536.0,17535.0,1.60753325]
["bitfinex","BTCUSD",1673471997997,0.67971892,17536.0,17535.0,2.21052325]
["bitfinex","BTCUSD",1673471997998,0.50879579,17536.0,17535.0,2.21052325]
["bitfinex","BTCUSD",1673471998241,0.50879579,17536.0,17535.0,2.68110174]
["bitfinex","BTCUSD",1673471998508,0.50879579,17536.0,17535.0,3.25138874]
["bitfinex","BTCUSD",1673471998749,0.50879579,17536.0,17535.0,3.55138874]
["bitfinex","BTCUSD",1673471999246,0.42679579,17536.0,17535.0,3.55138874]
["bitfinex","BTCUSD",1673471999499,0.44279579,17536.0,17535.0,3.81824203]
["bitfinex","BTCUSD",1673471999760,0.42679579,17536.0,17535.0,4.66979485]
["bitfinex","BTCUSD",1673472000249,0.44279579,17536.0,17535.0,3.88738874]
["bitfinex","BTCUSD",1673472001475,0.44279579,17536.0,17535.0,3.36473746]
["bitfinex","BTCUSD",1673472001727,0.44279579,17536.0,17535.0,3.36523746]
["bitfinex","BTCUSD",1673472001974,0.44279579,17536.0,17535.0,4.16001246]
["bitfinex","BTCUSD",1673472002250,0.44279579,17536.0,17535.0,3.90415917]
["bitfinex","BTCUSD",1673472002712,0.44279579,17536.0,17535.0,3.73358068]
["bitfinex","BTCUSD",1673472003447,0.44279579,17536.0,17535.0,3.90415917]
["bitfinex","BTCUSD",1673472004188,0.44279579,17536.0,17535.0,3.36523746]
["bitfinex","BTCUSD",1673472004442,0.44270986,17536.0,17535.0,3.36523746]
["bitfinex","BTCUSD",1673472004683,0.44270986,17536.0,17535.0,4.20988514]
["bitfinex","BTCUSD",1673472005182,0.44252855,17536.0,17535.0,4.20988514]
["bitfinex","BTCUSD",1673472005721,0.44252855,17536.0,17535.0,4.38078689]
["bitfinex","BTCUSD",1673472006201,0.44252855,17536.0,17535.0,4.20947202]
["bitfinex","BTCUSD",1673472006202,0.44234724,17536.0,17535.0,4.20947202]
["bitfinex","BTCUSD",1673472006951,0.44234724,17536.0,17535.0,4.37976691]
["bitfinex","BTCUSD",1673472007193,0.44216593,17536.0,17535.0,4.16668355]
["bitfinex","BTCUSD",1673472007959,0.44216593,17536.0,17535.0,3.99569105]
["bitfinex","BTCUSD",1673472008433,0.44198462,17536.0,17535.0,3.99569105]
["bitfinex","BTCUSD",1673472008940,0.44188313,17536.0,17535.0,3.99569105]
["bitfinex","BTCUSD",1673472009468,0.44170182,17536.0,17535.0,4.04337619]
["bitfinex","BTCUSD",1673472009715,0.44170182,17536.0,17535.0,3.45761957]
["bitfinex","BTCUSD",1673472009960,0.44170182,17536.0,17535.0,3.2021794]
["bitfinex","BTCUSD",1673472010218,0.44170182,17536.0,17535.0,3.88457499]
["bitfinex","BTCUSD",1673472010450,0.44152051,17536.0,17535.0,3.2021794]
["bitfinex","BTCUSD",1673472010962,0.44152051,17536.0,17535.0,3.80157305]
["bitfinex","BTCUSD",1673472011198,0.4413392,17536.0,17535.0,3.80157305]
["bitfinex","BTCUSD",1673472011944,0.4413392,17536.0,17535.0,3.63135262]
["bitfinex","BTCUSD",1673472012454,0.44115789,17536.0,17535.0,3.63135262]
["bitfinex","BTCUSD",1673472020012,0.44115789,17536.0,17535.0,3.6312892]
["bitfinex","BTCUSD",1673472020271,0.44115789,17536.0,17535.0,1.99890855]
["bitfinex","BTCUSD",1673472020272,0.67883578,17536.0,17535.0,1.99890855]
["bitfinex","BTCUSD",1673472020564,0.67883578,17536.0,17535.0,0.96672155]
["bitfinex","BTCUSD",1673472020565,0.44115789,17536.0,17535.0,0.96672155]
["bitfinex","BTCUSD",1673472021319,0.44115789,17536.0,17535.0,0.60901855]
["bitfinex","BTCUSD",1673472021559,0.44115789,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472021865,0.44115789,17536.0,17535.0,0.39643455]
["bitfinex","BTCUSD",1673472023877,0.99287561,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472024110,0.99287561,17536.0,17535.0,0.39643455]
["bitfinex","BTCUSD",1673472024353,0.99287561,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472027198,0.99287561,17536.0,17535.0,0.39643455]
["bitfinex","BTCUSD",1673472028213,0.99287561,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472030448,0.99287561,17536.0,17535.0,0.39643455]
["bitfinex","BTCUSD",1673472030699,0.99287561,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472031179,0.99765254,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472032411,0.99765254,17536.0,17535.0,0.39643455]
["bitfinex","BTCUSD",1673472032660,0.99765254,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472033413,0.99287561,17536.0,17535.0,0.03873155]
["bitfinex","BTCUSD",1673472033932,0.44115789,17536.0,17535.0,0.74500324]
["bitfinex","BTCUSD",1673472034224,0.44115789,17536.0,17535.0,1.97299324]
["bitfinex","BTCUSD",1673472034470,0.44115789,17536.0,17535.0,2.43539324]
["bitfinex","BTCUSD",1673472034723,0.44115789,17536.0,17535.0,3.00568024]
["bitfinex","BTCUSD",1673472035468,0.44106456,17536.0,17535.0,4.00162784]
["bitfinex","BTCUSD",1673472035715,0.44106456,17536.0,17535.0,4.16392784]
["bitfinex","BTCUSD",1673472036210,0.44106456,17536.0,17535.0,4.70460316]
["bitfinex","BTCUSD",1673472037700,0.44106456,17536.0,17535.0,3.90842425]
["bitfinex","BTCUSD",1673472038454,0.44106456,17536.0,17535.0,4.16386442]
["bitfinex","BTCUSD",1673472039221,0.44106456,17536.0,17535.0,4.70412852]
["bitfinex","BTCUSD",1673472040250,0.44106456,17536.0,17535.0,4.66802697]
["bitfinex","BTCUSD",1673472040474,0.44106456,17536.0,17535.0,4.65916851]
["bitfinex","BTCUSD",1673472040814,0.44106456,17536.0,17535.0,4.1003623]
["bitfinex","BTCUSD",1673472041009,0.44106456,17536.0,17535.0,4.63822537]
["bitfinex","BTCUSD",1673472041521,0.44106456,17536.0,17535.0,4.63828879]
["bitfinex","BTCUSD",1673472042299,0.44088325,17536.0,17535.0,4.63828879]
["bitfinex","BTCUSD",1673472043024,0.44088325,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472043535,0.44070194,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472044306,0.44052063,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472044590,0.42638562,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472044806,0.4033455,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472045320,0.40316419,17536.0,17535.0,4.47588879]
["bitfinex","BTCUSD",1673472045798,0.40316419,17536.0,17535.0,3.9329138]
["bitfinex","BTCUSD",1673472046049,0.40316419,17536.0,17535.0,4.4763037]
["bitfinex","BTCUSD",1673472046323,0.40298288,17536.0,17535.0,3.62975749]
["bitfinex","BTCUSD",1673472046566,0.40298288,17536.0,17535.0,3.80107236]
["bitfinex","BTCUSD",1673472046836,0.40298288,17536.0,17535.0,4.14209151]
["bitfinex","BTCUSD",1673472047316,0.40280157,17536.0,17535.0,4.14209151]
["bitfinex","BTCUSD",1673472047802,0.40280157,17536.0,17535.0,4.73575938]
["bitfinex","BTCUSD",1673472048295,0.40262026,17536.0,17535.0,4.73575938]
["bitfinex","BTCUSD",1673472049105,0.40262026,17536.0,17535.0,4.56477666]
["bitfinex","BTCUSD",1673472049351,0.40243895,17536.0,17535.0,4.56477666]
["bitfinex","BTCUSD",1673472049649,0.40243895,17536.0,17535.0,4.73075938]
["bitfinex","BTCUSD",1673472050367,0.40225764,17536.0,17535.0,4.73075938]
["bitfinex","BTCUSD",1673472051390,0.40207633,17536.0,17535.0,4.73075938]
["bitfinex","BTCUSD",1673472052391,0.40189502,17536.0,17535.0,4.73075938]
["bitfinex","BTCUSD",1673472053409,0.40171371,17536.0,17535.0,4.73075938]
["bitfinex","BTCUSD",1673472054150,0.40171371,17536.0,17535.0,3.88148493]
["bitfinex","BTCUSD",1673472054413,0.4015324,17536.0,17535.0,4.45015787]
["bitfinex","BTCUSD",1673472054660,0.4015324,17536.0,17535.0,4.7056688]
["bitfinex","BTCUSD",1673472054917,0.4015324,17536.0,17535.0,4.53457352]
["bitfinex","BTCUSD",1673472055165,0.4015324,17536.0,17535.0,4.36415738]
["bitfinex","BTCUSD",1673472055409,0.40135109,17536.0,17535.0,4.37265738]
["bitfinex","BTCUSD",1673472056453,0.40116978,17536.0,17535.0,4.37265738]
["bitfinex","BTCUSD",1673472057231,0.40098847,17536.0,17535.0,4.71358088]
["bitfinex","BTCUSD",1673472057468,0.40098847,17536.0,17535.0,4.54307352]
["bitfinex","BTCUSD",1673472057969,0.40098847,17536.0,17535.0,4.37267872]
["bitfinex","BTCUSD",1673472058217,0.40098847,17536.0,17535.0,4.71361058]
["bitfinex","BTCUSD",1673472058446,0.40080716,17536.0,17535.0,4.71367395]
["bitfinex","BTCUSD",1673472058699,0.40080716,17536.0,17535.0,4.54313694]
["bitfinex","BTCUSD",1673472059454,0.40062585,17536.0,17535.0,4.54313694]
["bitfinex","BTCUSD",1673472060465,0.016,17536.0,17535.0,4.54313694]
["bitfinex","BTCUSD",1673472061413,0.01581869,17536.0,17535.0,4.54313694]
["bitfinex","BTCUSD",1673472065653,0.01581869,17536.0,17535.0,3.974464]
["bitfinex","BTCUSD",1673472065889,0.01581869,17536.0,17535.0,4.54701617]
["bitfinex","BTCUSD",1673472066457,0.01581869,17536.0,17535.0,4.97377121]
["bitfinex","BTCUSD",1673472066959,0.01581869,17536.0,17535.0,4.71804803]
["bitfinex","BTCUSD",1673472067956,0.01581869,17536.0,17535.0,4.37661675]
["bitfinex","BTCUSD",1673472068205,0.01581869,17536.0,17535.0,4.21431675]
["bitfinex","BTCUSD",1673472068458,0.01581869,17536.0,17535.0,4.13864652]
["bitfinex","BTCUSD",1673472068715,0.01581869,17536.0,17535.0,3.67092685]
["bitfinex","BTCUSD",1673472070236,0.01581869,17536.0,17535.0,4.13874742]
["bitfinex","BTCUSD",1673472071019,0.01581869,17536.0,17535.0,4.13877007]
["bitfinex","BTCUSD",1673472071508,0.01581869,17536.0,17535.0,4.13883349]
["bitfinex","BTCUSD",1673472072252,0.01581869,17536.0,17535.0,3.56854649]
["bitfinex","BTCUSD",1673472072512,0.01581869,17536.0,17535.0,3.26848307]
["bitfinex","BTCUSD",1673472072749,0.01581869,17536.0,17535.0,3.26854649]
["bitfinex","BTCUSD",1673472073017,0.01581869,17536.0,17535.0,2.80063985]
["bitfinex","BTCUSD",1673472073284,0.01581869,17536.0,17535.0,2.54485983]
["bitfinex","BTCUSD",1673472074032,0.01581869,17536.0,17535.0,3.26961483]
["bitfinex","BTCUSD",1673472074838,0.01581869,17536.0,17535.0,3.26950066]
["bitfinex","BTCUSD",1673472075059,0.01581869,17536.0,17535.0,2.54485983]
["bitfinex","BTCUSD",1673472076810,0.01581869,17536.0,17535.0,2.53635983]
["bitfinex","BTCUSD",1673472077045,0.01581869,17536.0,17535.0,2.54485983]
["bitfinex","BTCUSD",1673472077295,0.01581869,17536.0,17535.0,1.67457283]
["bitfinex","BTCUSD",1673472077787,0.01581869,17536.0,17535.0,1.50404217]
["bitfinex","BTCUSD",1673472078045,0.58591513,17536.0,17535.0,0.93375517]
["bitfinex","BTCUSD",1673472078288,0.58591513,17536.0,17535.0,0.58105217]
["bitfinex","BTCUSD",1673472079266,0.01581869,17536.0,17535.0,1.80875359]
["bitfinex","BTCUSD",1673472079506,0.01581869,17536.0,17535.0,2.37904059]
["bitfinex","BTCUSD",1673472079760,0.01581869,17536.0,17535.0,2.54950783]
["bitfinex","BTCUSD",1673472079999,0.01581869,17536.0,17535.0,2.37897717]
["bitfinex","BTCUSD",1673472080238,0.01581869,17536.0,17535.0,2.37904059]
["bitfinex","BTCUSD",1673472080709,0.01581869,17536.0,17535.0,2.54950783]
["bitfinex","BTCUSD",1673472081235,0.01581869,17536.0,17535.0,2.54957125]
["bitfinex","BTCUSD",1673472081740,0.01581869,17536.0,17535.0,2.80535127]
["bitfinex","BTCUSD",1673472082228,0.01581869,17536.0,17535.0,3.27355084]
["bitfinex","BTCUSD",1673472082487,0.01581869,17536.0,17535.0,4.14383784]
["bitfinex","BTCUSD",1673472082729,0.01581869,17536.0,17535.0,4.31423068]
["bitfinex","BTCUSD",1673472084796,0.01581869,17536.0,17535.0,4.14385272]
["bitfinex","BTCUSD",1673472085513,0.01581869,17536.0,17535.0,3.11987313]
["bitfinex","BTCUSD",1673472086996,0.01581869,17536.0,17535.0,2.81987313]
["bitfinex","BTCUSD",1673472087485,0.01581869,17536.0,17535.0,2.24958613]
["bitfinex","BTCUSD",1673472087741,0.01581869,17536.0,17535.0,2.07897717]
["bitfinex","BTCUSD",1673472088003,0.01581869,17536.0,17535.0,1.50869017]
["bitfinex","BTCUSD",1673472088312,0.01581869,17536.0,17535.0,1.15133917]
["bitfinex","BTCUSD",1673472089526,0.01581869,17536.0,17535.0,1.15140259]
["bitfinex","BTCUSD",1673472090100,0.01581869,17536.0,17535.0,1.15133917]
["bitfinex","BTCUSD",1673472090285,0.01581869,17536.0,17535.0,1.50869017]
["bitfinex","BTCUSD",1673472090563,0.01581869,17536.0,17535.0,1.80869017]
["bitfinex","BTCUSD",1673472090803,0.01581869,17536.0,17535.0,1.50869017]
["bitfinex","BTCUSD",1673472091050,0.01581869,17536.0,17535.0,1.15133917]
["bitfinex","BTCUSD",1673472092081,0.01581869,17536.0,17535.0,1.14283917]
["bitfinex","BTCUSD",1673472099542,0.01581869,17536.0,17535.0,1.50019017]
["bitfinex","BTCUSD",1673472099804,0.01581869,17536.0,17535.0,1.14283917]
["bitfinex","BTCUSD",1673472100314,0.01581869,17536.0,17535.0,1.71312617]
["bitfinex","BTCUSD",1673472100582,0.01581869,17536.0,17535.0,2.07047717]
["bitfinex","BTCUSD",1673472100848,0.01581869,17536.0,17535.0,1.71312617]
["bitfinex","BTCUSD",1673472101086,0.01581869,17536.0,17535.0,2.01318959]
["bitfinex","BTCUSD",1673472101354,0.01581869,17536.0,17535.0,2.37047717]
["bitfinex","BTCUSD",1673472101603,0.01581869,17536.0,17535.0,2.5411174]
["bitfinex","BTCUSD",1673472102129,0.01581869,17536.0,17535.0,2.54118082]
["bitfinex","BTCUSD",1673472102616,0.01581869,17536.0,17535.0,2.5411174]
["bitfinex","BTCUSD",1673472103363,0.01581869,17536.0,17535.0,2.54118082]
["bitfinex","BTCUSD",1673472103607,0.01581869,17536.0,17535.0,2.5411174]
["bitfinex","BTCUSD",1673472105120,0.01581869,17536.0,17535.0,2.54118082]
["bitfinex","BTCUSD",1673472105673,0.01581869,17536.0,17535.0,2.2411174]
["bitfinex","BTCUSD",1673472106162,0.01581869,17536.0,17535.0,2.07054059]
["bitfinex","BTCUSD",1673472106421,0.01581869,17536.0,17535.0,2.2411174]
["bitfinex","BTCUSD",1673472107881,0.01581869,17536.0,17535.0,2.07047717]
["bitfinex","BTCUSD",1673472109741,1.11153799,17536.0,17534.0,0.17556108]
["bitfinex","BTCUSD",1673472109992,0.061965,17535.0,17534.0,0.17556108]
["bitfinex","BTCUSD",1673472110305,1.3360601,17536.0,17534.0,0.17556108]
["bitfinex","BTCUSD",1673472110549,1.3360601,17536.0,17534.0,0.1754704]
["bitfinex","BTCUSD",1673472110794,1.3360601,17536.0,17534.0,0.00476954]
["bitfinex","BTCUSD",1673472111042,1.1651369,17536.0,17534.0,0.00476954]
["bitfinex","BTCUSD",1673472111591,0.54746109,17535.0,17534.0,0.00476954]
["bitfinex","BTCUSD",1673472112858,0.56246109,17535.0,17534.0,0.00576954]
["bitfinex","BTCUSD",1673472117897,0.73327856,17535.0,17534.0,0.00576954]
["bitfinex","BTCUSD",1673472118909,0.56246109,17535.0,17534.0,0.00576954]
["bitfinex","BTCUSD",1673472120922,0.56246109,17535.0,17534.0,0.72847507]
["bitfinex","BTCUSD",1673472121944,0.56246109,17535.0,17534.0,0.7285385]
["bitfinex","BTCUSD",1673472122466,0.56246109,17535.0,17534.0,0.72847507]
["bitfinex","BTCUSD",1673472128058,0.56246109,17535.0,17534.0,0.00576954]
["bitfinex","BTCUSD",1673472132658,0.98950476,17535.0,17534.0,0.00576954]
["bitfinex","BTCUSD",1673472133201,0.98950476,17535.0,17534.0,0.00239653]
["bitfinex","BTCUSD",1673472133964,0.3,17534.0,17533.0,0.57100835]
["bitfinex","BTCUSD",1673472134215,1.03327856,17535.0,17533.0,0.57100835]
["bitfinex","BTCUSD",1673472134518,1.03319536,17535.0,17533.0,0.57100835]
["bitfinex","BTCUSD",1673472134759,0.73319536,17535.0,17533.0,0.57107178]
["bitfinex","BTCUSD",1673472135010,0.71819536,17535.0,17533.0,0.57100835]
["bitfinex","BTCUSD",1673472135551,0.73219536,17535.0,17533.0,0.57100835]
["bitfinex","BTCUSD",1673472136630,0.73219536,17535.0,17533.0,0.570337]
["bitfinex","BTCUSD",1673472138243,0.73219536,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472138960,0.18481747,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472139482,0.96843256,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472139746,0.42704367,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472139988,1.10044179,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472140236,1.40044179,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472140493,1.97072879,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472141455,0.67339812,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472141939,0.84421559,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472142603,0.67339812,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472144137,0.84421559,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472148185,1.10044179,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472154153,1.27125925,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472154401,1.10061216,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472155948,1.10061216,17535.0,17534.0,0.01949618]
["bitfinex","BTCUSD",1673472156191,1.10061216,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472159670,1.27125925,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472162580,1.10061223,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472162825,1.27125925,17535.0,17534.0,0.01943275]
["bitfinex","BTCUSD",1673472164588,2.97613402,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472164835,1.83541199,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472167488,2.93451613,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472167735,3.50480313,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472169219,3.84675988,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472169458,2.07376881,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472169706,1.77376881,17535.0,17534.0,0.01942939]
["bitfinex","BTCUSD",1673472169970,1.27181572,17535.0,17534.0,0.01936596]
["bitfinex","BTCUSD",1673472171003,0.18596634,17535.0,17534.0,0.5800939]
["bitfinex","BTCUSD",1673472171271,0.18596634,17535.0,17534.0,0.58000709]
["bitfinex","BTCUSD",1673472171764,0.18596634,17535.0,17534.0,0.58007052]
["bitfinex","BTCUSD",1673472172007,0.18596634,17535.0,17534.0,0.58000709]
["bitfinex","BTCUSD",1673472172988,0.44242719,17535.0,17534.0,0.58000709]
["bitfinex","BTCUSD",1673472173228,0.18596634,17535.0,17534.0,0.58007052]
["bitfinex","BTCUSD",1673472173732,0.18596634,17535.0,17534.0,0.58000709]
["bitfinex","BTCUSD",1673472174232,0.18596634,17535.0,17534.0,0.58007052]
["bitfinex","BTCUSD",1673472174472,0.18596634,17535.0,17534.0,0.58000709]
["bitfinex","BTCUSD",1673472176988,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472178027,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472178911,0.44242719,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472180240,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472181499,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472181752,0.015,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472182706,0.015,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472184206,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472184991,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472185237,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472188798,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472189326,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472193417,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472193640,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472193884,0.015,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472194104,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472194608,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472194860,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472195112,0.44242719,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472195364,0.18596634,17535.0,17534.0,0.01927915]
["bitfinex","BTCUSD",1673472196894,0.18596634,17535.0,17534.0,0.01934258]
["bitfinex","BTCUSD",1673472197116,0.18596634,17535.0,17534.0,0.68562413]
["bitfinex","BTCUSD",1673472197362,0.015,17535.0,17534.0,0.68562413]
["bitfinex","BTCUSD",1673472197873,0.015,17535.0,17534.0,0.85627618]
["bitfinex","BTCUSD",1673472198121,0.015,17535.0,17534.0,0.68562413]
["bitfinex","BTCUSD",1673472198373,0.015,17535.0,17534.0,0.85627618]
["bitfinex","BTCUSD",1673472198647,0.015,17535.0,17534.0,0.68562413]
["bitfinex","BTCUSD",1673472198892,0.015,17535.0,17534.0,0.85627618]
["bitfinex","BTCUSD",1673472199387,0.015,17535.0,17534.0,1.42659618]
["bitfinex","BTCUSD",1673472201445,0.015,17535.0,17534.0,1.42653275]
["bitfinex","BTCUSD",1673472201692,0.015,17535.0,17534.0,0.6855607]
["bitfinex","BTCUSD",1673472203219,0.015,17535.0,17534.0,1.2558807]
["bitfinex","BTCUSD",1673472203723,0.015,17535.0,17534.0,1.42653275]
["bitfinex","BTCUSD",1673472203977,0.015,17535.0,17534.0,1.72653275]
["bitfinex","BTCUSD",1673472204240,0.01492592,17535.0,17534.0,3.41393317]
["bitfinex","BTCUSD",1673472204488,0.01492592,17535.0,17534.0,6.33656205]
["bitfinex","BTCUSD",1673472205049,0.01492592,17535.0,17534.0,5.76611443]
["bitfinex","BTCUSD",1673472205303,0.01492592,17535.0,17534.0,5.42481033]
["bitfinex","BTCUSD",1673472205839,0.01492592,17535.0,17534.0,4.99818021]
["bitfinex","BTCUSD",1673472206063,0.01492592,17535.0,17534.0,5.749153]
["bitfinex","BTCUSD",1673472206911,0.72641063,17539.0,17535.0,0.30909902]
["bitfinex","BTCUSD",1673472207116,0.72641063,17539.0,17536.0,1.5700135]
["bitfinex","BTCUSD",1673472207371,0.72641063,17539.0,17537.0,1.23689128]
["bitfinex","BTCUSD",1673472207627,0.72641063,17539.0,17538.0,1.227541]
["bitfinex","BTCUSD",1673472207880,0.72641063,17539.0,17538.0,0.927541]
["bitfinex","BTCUSD",1673472208138,0.67869876,17539.0,17538.0,0.57019]
["bitfinex","BTCUSD",1673472208388,0.01,17539.0,17538.0,0.57019]
["bitfinex","BTCUSD",1673472208657,0.17096634,17540.0,17538.0,0.57019]
["bitfinex","BTCUSD",1673472208909,0.086,17539.0,17538.0,0.57219]
["bitfinex","BTCUSD",1673472209158,0.086,17539.0,17538.0,1.28885027]
["bitfinex","BTCUSD",1673472209667,0.7027053,17540.0,17538.0,1.28685027]
["bitfinex","BTCUSD",1673472209927,0.7887053,17540.0,17538.0,1.86839055]
["bitfinex","BTCUSD",1673472210177,0.7887053,17540.0,17538.0,1.28885027]
["bitfinex","BTCUSD",1673472210696,0.61773896,17540.0,17539.0,6.341e-05]
["bitfinex","BTCUSD",1673472210939,0.53173896,17540.0,17539.0,6.341e-05]
["bitfinex","BTCUSD",1673472211198,0.111,17539.0,17538.0,1.87339055]
["bitfinex","BTCUSD",1673472211448,0.7027053,17540.0,17538.0,1.28685027]
["bitfinex","BTCUSD",1673472211701,0.64273896,17540.0,17538.0,1.86645396]
["bitfinex","BTCUSD",1673472212199,0.75373896,17540.0,17539.0,0.007]
["bitfinex","BTCUSD",1673472212698,0.53173896,17540.0,17538.0,1.86645396]
["bitfinex","BTCUSD",1673472213728,0.63273896,17540.0,17538.0,1.87145396]
["bitfinex","BTCUSD",1673472214505,0.63273896,17540.0,17539.0,0.62316382]
["bitfinex","BTCUSD",1673472215531,0.53173896,17540.0,17539.0,0.62316382]
["bitfinex","BTCUSD",1673472215796,0.66773896,17540.0,17539.0,0.62716382]
["bitfinex","BTCUSD",1673472216317,0.66773896,17540.0,17539.0,0.004]
["bitfinex","BTCUSD",1673472216856,0.53173896,17540.0,17538.0,0.570165]
["bitfinex","BTCUSD",1673472217128,0.63273896,17540.0,17539.0,0.005]
["bitfinex","BTCUSD",1673472217645,0.53173896,17540.0,17538.0,1.75387531]
["bitfinex","BTCUSD",1673472217891,0.55973896,17540.0,17538.0,1.17933503]
["bitfinex","BTCUSD",1673472218139,0.53173896,17540.0,17538.0,1.17433503]
["bitfinex","BTCUSD",1673472218646,0.63273896,17540.0,17538.0,1.75387531]
["bitfinex","BTCUSD",1673472219176,0.63273896,17540.0,17538.0,2.32406531]
["bitfinex","BTCUSD",1673472219671,0.66073896,17540.0,17538.0,2.32906531]
["bitfinex","BTCUSD",1673472219920,0.66073896,17540.0,17539.0,6.341e-05]
["bitfinex","BTCUSD",1673472220431,0.66073896,17540.0,17538.0,2.32906531]
["bitfinex","BTCUSD",1673472220914,0.53173896,17540.0,17538.0,1.74452503]
["bitfinex","BTCUSD",1673472221167,0.63273896,17540.0,17539.0,0.005]
["bitfinex","BTCUSD",1673472221435,0.7027053,17540.0,17538.0,1.75387531]
["bitfinex","BTCUSD",1673472221709,0.7027053,17540.0,17538.0,0.60417003]
["bitfinex","BTCUSD",1673472221974,0.53173896,17540.0,17538.0,0.60423344]
["bitfinex","BTCUSD",1673472222447,0.55973896,17540.0,17538.0,0.60923344]
["bitfinex","BTCUSD",1673472225979,0.51290502,17539.0,17538.0,0.005]
["bitfinex","BTCUSD",1673472226771,0.51290502,17539.0,17537.0,1.71994828]
["bitfinex","BTCUSD",1673472227001,0.54090502,17539.0,17538.0,0.005]
["bitfinex","BTCUSD",1673472228812,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472230342,0.54090502,17539.0,17538.0,0.00496829]
["bitfinex","BTCUSD",1673472230607,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472232323,0.71187136,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472232568,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472233570,0.71187136,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472235088,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472235816,0.54090502,17539.0,17538.0,0.00496829]
["bitfinex","BTCUSD",1673472236297,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472236827,0.54090502,17539.0,17538.0,0.00496829]
["bitfinex","BTCUSD",1673472237323,0.54090502,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472237575,0.71187136,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472239336,0.96833221,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472241654,0.71187136,17539.0,17538.0,0.00490488]
["bitfinex","BTCUSD",1673472241913,0.96833221,17539.0,17538.0,0.00496829]
["bitfinex","BTCUSD",1673472242166,0.71187136,17539.0,17538.0,0.00496829]
["bitfinex","BTCUSD",1673472242416,0.71187136,17539.0,17538.0,0.52845507]
["bitfinex","BTCUSD",1673472243193,0.028,17539.0,17538.0,2.71879757]
["bitfinex","BTCUSD",1673472243440,0.028,17539.0,17538.0,2.77614857]
["bitfinex","BTCUSD",1673472243691,0.028,17539.0,17538.0,3.07614857]
["bitfinex","BTCUSD",1673472243947,0.028,17539.0,17538.0,3.37614857]
["bitfinex","BTCUSD",1673472245220,0.028,17539.0,17538.0,5.06863818]
["bitfinex","BTCUSD",1673472245471,0.028,17539.0,17538.0,4.73622307]
["bitfinex","BTCUSD",1673472245721,0.028,17539.0,17538.0,6.0376402]
["bitfinex","BTCUSD",1673472245979,0.00618872,17541.0,17539.0,0.0142379]
["bitfinex","BTCUSD",1673472246242,0.00618872,17541.0,17540.0,3.55111903]
["bitfinex","BTCUSD",1673472246520,0.00618872,17541.0,17540.0,6.04127566]
["bitfinex","BTCUSD",1673472247808,0.00618872,17541.0,17540.0,4.73888561]
["bitfinex","BTCUSD",1673472248060,0.01618872,17541.0,17540.0,4.81188561]
["bitfinex","BTCUSD",1673472248571,0.01618872,17541.0,17540.0,5.173268]
["bitfinex","BTCUSD",1673472248829,0.01618872,17541.0,17540.0,5.16967646]
["bitfinex","BTCUSD",1673472249087,0.01618872,17541.0,17540.0,4.3558357]
["bitfinex","BTCUSD",1673472249334,0.01618872,17541.0,17540.0,5.16968962]
["bitfinex","BTCUSD",1673472249848,0.01618872,17541.0,17540.0,4.35589911]
["bitfinex","BTCUSD",1673472250600,0.01618872,17541.0,17540.0,4.61121568]
["bitfinex","BTCUSD",1673472250854,0.01618872,17541.0,17540.0,4.35589911]
["bitfinex","BTCUSD",1673472251626,0.01618872,17541.0,17540.0,4.18572036]
["bitfinex","BTCUSD",1673472253380,0.01618872,17541.0,17540.0,4.35589911]
["bitfinex","BTCUSD",1673472253653,0.01618872,17541.0,17540.0,3.82390844]
["bitfinex","BTCUSD",1673472254435,0.01618872,17541.0,17540.0,3.87021771]
["bitfinex","BTCUSD",1673472255192,0.01618872,17541.0,17540.0,4.68293709]
["bitfinex","BTCUSD",1673472255965,0.01618872,17541.0,17540.0,4.12553428]
["bitfinex","BTCUSD",1673472256213,0.01618872,17541.0,17540.0,3.87021771]
["bitfinex","BTCUSD",1673472257352,0.01618872,17541.0,17540.0,3.82390844]
["bitfinex","BTCUSD",1673472257878,0.01618872,17541.0,17540.0,3.65372969]
["bitfinex","BTCUSD",1673472259590,0.01618872,17541.0,17540.0,3.82390844]
["bitfinex","BTCUSD",1673472260080,0.01618872,17541.0,17540.0,3.65372969]
["bitfinex","BTCUSD",1673472260311,0.01618872,17541.0,17540.0,4.03171771]
["bitfinex","BTCUSD",1673472260555,0.01618872,17541.0,17540.0,4.84337561]
["bitfinex","BTCUSD",1673472260786,0.01618872,17541.0,17540.0,5.01447852]
["bitfinex","BTCUSD",1673472261286,0.01618872,17541.0,17540.0,5.07399635]
["bitfinex","BTCUSD",1673472262256,0.00106862,17542.0,17541.0,0.42853863]
["bitfinex","BTCUSD",1673472262493,0.00106862,17542.0,17541.0,3.78638817]
["bitfinex","BTCUSD",1673472262730,0.00106862,17542.0,17541.0,4.01240915]
["bitfinex","BTCUSD",1673472263043,0.00106862,17542.0,17541.0,6.81156962]
["bitfinex","BTCUSD",1673472263220,0.00106862,17542.0,17541.0,6.80985493]
["bitfinex","BTCUSD",1673472263462,0.00106862,17542.0,17541.0,7.61059349]
["bitfinex","BTCUSD",1673472263700,0.00106862,17542.0,17541.0,6.80965129]
["bitfinex","BTCUSD",1673472263940,0.00106862,17542.0,17541.0,6.63783397]
["bitfinex","BTCUSD",1673472264188,0.00106862,17542.0,17541.0,6.80965129]
["bitfinex","BTCUSD",1673472264443,0.00106862,17542.0,17541.0,5.80184025]
["bitfinex","BTCUSD",1673472264688,0.23874651,17542.0,17541.0,5.60348046]
["bitfinex","BTCUSD",1673472264942,0.00106862,17542.0,17541.0,4.19852409]
["bitfinex","BTCUSD",1673472265447,0.00106862,17542.0,17541.0,4.04687656]
["bitfinex","BTCUSD",1673472266198,0.59898267,17545.0,17543.0,0.3]
["bitfinex","BTCUSD",1673472266443,0.59898267,17545.0,17544.0,0.927346]
["bitfinex","BTCUSD",1673472266674,0.59898267,17545.0,17544.0,1.497341]
["bitfinex","BTCUSD",1673472266916,0.54935242,17545.0,17544.0,1.497341]
["bitfinex","BTCUSD",1673472267396,0.54935242,17545.0,17544.0,1.637341]
["bitfinex","BTCUSD",1673472267652,0.54935242,17545.0,17544.0,1.937341]
["bitfinex","BTCUSD",1673472268168,0.00693943,17545.0,17544.0,1.797341]
["bitfinex","BTCUSD",1673472268419,0.00693943,17545.0,17544.0,1.571341]
["bitfinex","BTCUSD",1673472268652,0.00693943,17545.0,17544.0,1.497341]
["bitfinex","BTCUSD",1673472269631,0.00693943,17545.0,17544.0,1.50240439]
["bitfinex","BTCUSD",1673472270108,0.00693943,17545.0,17544.0,1.80240439]
["bitfinex","BTCUSD",1673472271081,0.00693943,17545.0,17544.0,1.50240439]
["bitfinex","BTCUSD",1673472271322,0.00693943,17545.0,17544.0,2.32464982]
["bitfinex","BTCUSD",1673472271573,0.00693943,17545.0,17544.0,2.62464982]
["bitfinex","BTCUSD",1673472271864,0.00693943,17545.0,17544.0,3.19464482]
["bitfinex","BTCUSD",1673472272302,0.00693943,17545.0,17544.0,3.91974551]
["bitfinex","BTCUSD",1673472272764,0.00693943,17545.0,17544.0,3.91474551]
["bitfinex","BTCUSD",1673472273022,0.00693943,17545.0,17544.0,3.98874551]
["bitfinex","BTCUSD",1673472273529,0.00693943,17545.0,17544.0,3.91474551]
["bitfinex","BTCUSD",1673472273754,0.00693943,17545.0,17544.0,3.98874551]
["bitfinex","BTCUSD",1673472281191,0.00693943,17545.0,17544.0,3.68874551]
["bitfinex","BTCUSD",1673472281448,0.69305446,17545.0,17544.0,0.074]
["bitfinex","BTCUSD",1673472283287,0.00693943,17545.0,17544.0,0.074]
["bitfinex","BTCUSD",1673472284006,0.00693943,17545.0,17544.0,0.943995]
["bitfinex","BTCUSD",1673472284258,0.00693943,17545.0,17544.0,1.301346]
["bitfinex","BTCUSD",1673472284514,0.00693943,17545.0,17544.0,1.87140439]
["bitfinex","BTCUSD",1673472286310,0.00693943,17545.0,17544.0,3.54301667]
["bitfinex","BTCUSD",1673472287572,0.00693943,17545.0,17544.0,3.79718941]
["bitfinex","BTCUSD",1673472287823,0.00693943,17545.0,17544.0,4.34876678]
["bitfinex","BTCUSD",1673472288107,0.00693943,17545.0,17544.0,4.34876845]
["bitfinex","BTCUSD",1673472288615,0.00685283,17545.0,17544.0,4.34876845]
["bitfinex","BTCUSD",1673472289885,0.00685283,17545.0,17544.0,4.91876345]
["bitfinex","BTCUSD",1673472290913,0.00685283,17545.0,17544.0,4.36718441]
["bitfinex","BTCUSD",1673472291170,0.00685283,17545.0,17544.0,4.11301167]
["bitfinex","BTCUSD",1673472293680,0.00685283,17545.0,17544.0,4.36718441]
["bitfinex","BTCUSD",1673472294226,0.00685283,17545.0,17544.0,4.91273792]
["bitfinex","BTCUSD",1673472294745,0.00685283,17545.0,17544.0,4.91277258]
["bitfinex","BTCUSD",1673472295256,0.00685283,17545.0,17544.0,5.00819039]
["bitfinex","BTCUSD",1673472295514,0.00685283,17545.0,17544.0,5.14919039]
["bitfinex","BTCUSD",1673472297715,0.00685283,17545.0,17544.0,6.28902463]
["bitfinex","BTCUSD",1673472298220,0.00685283,17545.0,17544.0,6.28902447]
["bitfinex","BTCUSD",1673472298465,0.00685283,17545.0,17544.0,5.14919039]
["bitfinex","BTCUSD",1673472298967,0.00185283,17545.0,17544.0,5.14919039]
["bitfinex","BTCUSD",1673472299472,0.00185283,17545.0,17544.0,5.94337107]
["bitfinex","BTCUSD",1673472299728,0.00185283,17545.0,17544.0,6.5705481]
["bitfinex","BTCUSD",1673472300235,0.00185283,17545.0,17544.0,5.94337107]
["bitfinex","BTCUSD",1673472301290,0.00185283,17545.0,17544.0,5.60450237]
["bitfinex","BTCUSD",1673472301551,0.00185283,17545.0,17544.0,6.12710159]
["bitfinex","BTCUSD",1673472302061,0.00185283,17545.0,17544.0,5.60276237]
["bitfinex","BTCUSD",1673472302317,0.00732009,17546.0,17545.0,0.4239686]
["bitfinex","BTCUSD",1673472302568,0.00732009,17546.0,17545.0,3.01348482]
["bitfinex","BTCUSD",1673472302816,0.00732009,17546.0,17545.0,4.75532235]
["bitfinex","BTCUSD",1673472303330,0.00732009,17546.0,17545.0,5.00740009]
["bitfinex","BTCUSD",1673472303589,0.00732009,17546.0,17545.0,6.28390769]
["bitfinex","BTCUSD",1673472304104,0.00732009,17546.0,17545.0,6.60905361]
["bitfinex","BTCUSD",1673472304366,0.00732009,17546.0,17545.0,7.07375361]
["bitfinex","BTCUSD",1673472304612,0.00732009,17546.0,17545.0,6.93275361]
["bitfinex","BTCUSD",1673472304880,0.00732009,17546.0,17545.0,7.34055536]
["bitfinex","BTCUSD",1673472305143,0.00732009,17546.0,17545.0,6.11197002]
["bitfinex","BTCUSD",1673472305654,0.00732009,17546.0,17545.0,6.82324132]
["bitfinex","BTCUSD",1673472305908,0.00732009,17546.0,17545.0,6.53711591]
["bitfinex","BTCUSD",1673472307583,0.00732009,17546.0,17545.0,6.11197002]
["bitfinex","BTCUSD",1673472308377,0.00732009,17546.0,17545.0,6.53682908]
["bitfinex","BTCUSD",1673472309161,0.00732009,17546.0,17545.0,6.53682378]
["bitfinex","BTCUSD",1673472309408,0.00732009,17546.0,17545.0,6.06404776]
["bitfinex","BTCUSD",1673472309662,0.00732009,17546.0,17545.0,6.38919368]
["bitfinex","BTCUSD",1673472310223,0.00732009,17546.0,17545.0,7.15256341]
["bitfinex","BTCUSD",1673472310475,0.00732009,17546.0,17545.0,6.43711594]
["bitfinex","BTCUSD",1673472310988,0.00732009,17546.0,17545.0,6.11197002]
["bitfinex","BTCUSD",1673472311517,0.00732009,17546.0,17545.0,6.53669097]
["bitfinex","BTCUSD",1673472311772,0.00732009,17546.0,17545.0,6.11197002]
["bitfinex","BTCUSD",1673472312796,0.00732009,17546.0,17545.0,6.53660174]
["bitfinex","BTCUSD",1673472314557,0.00732009,17546.0,17545.0,6.87628253]
["bitfinex","BTCUSD",1673472314810,0.00732009,17546.0,17545.0,6.53660174]
["bitfinex","BTCUSD",1673472315562,0.00732009,17546.0,17545.0,6.87626086]
["bitfinex","BTCUSD",1673472316042,0.00732009,17546.0,17545.0,6.53660174]
["bitfinex","BTCUSD",1673472316291,0.00732009,17546.0,17545.0,6.87624818]
["bitfinex","BTCUSD",1673472316544,0.00732009,17546.0,17545.0,6.53660174]
["bitfinex","BTCUSD",1673472317305,0.00732009,17546.0,17545.0,6.52810174]
["bitfinex","BTCUSD",1673472319327,0.00732009,17546.0,17545.0,6.48017948]
["bitfinex","BTCUSD",1673472319579,0.00732009,17546.0,17545.0,6.38910174]
["bitfinex","BTCUSD",1673472319845,0.00732009,17546.0,17545.0,6.52810174]
["bitfinex","BTCUSD",1673472320613,0.00732009,17546.0,17545.0,6.66710174]
["bitfinex","BTCUSD",1673472321123,0.00732009,17546.0,17545.0,7.19911088]
["bitfinex","BTCUSD",1673472321378,0.00732009,17546.0,17545.0,7.0066893]
["bitfinex","BTCUSD",1673472321872,0.00732009,17546.0,17545.0,7.52899382]
["bitfinex","BTCUSD",1673472322389,0.00856359,17547.0,17546.0,0.44040946]
["bitfinex","BTCUSD",1673472322648,0.00856359,17547.0,17546.0,4.32329837]
["bitfinex","BTCUSD",1673472322899,0.00856359,17547.0,17546.0,5.33768325]
["bitfinex","BTCUSD",1673472323408,0.00856359,17547.0,17546.0,5.16798663]
["bitfinex","BTCUSD",1673472323657,0.00856359,17547.0,17546.0,4.98298663]
["bitfinex","BTCUSD",1673472324442,0.00856359,17547.0,17546.0,4.84398663]
["bitfinex","BTCUSD",1673472324691,0.00856359,17547.0,17546.0,5.15274352]
["bitfinex","BTCUSD",1673472328010,0.00856359,17547.0,17546.0,4.60814763]
["bitfinex","BTCUSD",1673472328261,0.00856359,17547.0,17546.0,5.29160019]
["bitfinex","BTCUSD",1673472332811,0.00856359,17547.0,17546.0,5.29193672]
["bitfinex","BTCUSD",1673472333062,0.00856359,17547.0,17546.0,6.60118159]
["bitfinex","BTCUSD",1673472333334,0.00856359,17547.0,17546.0,5.91772326]
["bitfinex","BTCUSD",1673472334606,0.00856359,17547.0,17546.0,5.5781357]
["bitfinex","BTCUSD",1673472338768,0.00856359,17547.0,17546.0,5.15350398]
["bitfinex","BTCUSD",1673472339559,0.00856359,17547.0,17546.0,5.76443237]
["bitfinex","BTCUSD",1673472340050,0.00856359,17547.0,17546.0,6.18993687]
["bitfinex","BTCUSD",1673472340286,0.00856359,17547.0,17546.0,5.76443237]
["bitfinex","BTCUSD",1673472342773,0.00856359,17547.0,17546.0,5.87148815]
["bitfinex","BTCUSD",1673472343015,0.00856359,17547.0,17546.0,6.3834443]
["bitfinex","BTCUSD",1673472343266,0.00856359,17547.0,17546.0,7.03131522]
["bitfinex","BTCUSD",1673472343531,0.00856359,17547.0,17546.0,5.87148815]
["bitfinex","BTCUSD",1673472343776,0.00856359,17547.0,17546.0,6.3834443]
["bitfinex","BTCUSD",1673472344028,0.00856359,17547.0,17546.0,7.05404592]
["bitfinex","BTCUSD",1673472344273,0.00856359,17547.0,17546.0,6.54208977]
["bitfinex","BTCUSD",1673472344537,0.00845285,17547.0,17546.0,5.87148815]
["bitfinex","BTCUSD",1673472344790,0.00845285,17547.0,17546.0,6.45520526]
["bitfinex","BTCUSD",1673472345036,0.00845285,17547.0,17546.0,5.73722109]
["bitfinex","BTCUSD",1673472345534,0.00845285,17547.0,17546.0,5.15350398]
["bitfinex","BTCUSD",1673472346068,0.00845285,17547.0,17546.0,5.86140213]
["bitfinex","BTCUSD",1673472346320,0.00845285,17547.0,17546.0,6.39878939]
["bitfinex","BTCUSD",1673472346572,0.00845285,17547.0,17546.0,6.39878339]
["bitfinex","BTCUSD",1673472346849,0.00921056,17548.0,17547.0,0.4406745]
["bitfinex","BTCUSD",1673472347098,0.00921056,17548.0,17547.0,4.85712434]
["bitfinex","BTCUSD",1673472347350,0.00921056,17548.0,17547.0,5.9967661]
["bitfinex","BTCUSD",1673472348116,0.00921056,17548.0,17547.0,5.71108357]
["bitfinex","BTCUSD",1673472348378,0.00921056,17548.0,17547.0,6.13676935]
["bitfinex","BTCUSD",1673472348632,0.00921056,17548.0,17547.0,5.71108357]
["bitfinex","BTCUSD",1673472350597,0.00921056,17548.0,17547.0,6.1368113]
["bitfinex","BTCUSD",1673472351645,0.00921056,17548.0,17547.0,6.47740264]
["bitfinex","BTCUSD",1673472352419,0.00921056,17548.0,17547.0,6.1368113]
["bitfinex","BTCUSD",1673472355245,0.00921056,17548.0,17547.0,6.47742688]
["bitfinex","BTCUSD",1673472355500,0.00921056,17548.0,17547.0,6.47742874]
["bitfinex","BTCUSD",1673472359296,0.00921056,17548.0,17547.0,6.47743159]
["bitfinex","BTCUSD",1673472359809,0.95349621,17550.0,17548.0,0.9141184]
["bitfinex","BTCUSD",1673472360070,0.94502987,17550.0,17549.0,1.66730331]
["bitfinex","BTCUSD",1673472360360,0.78252987,17550.0,17549.0,1.30995231]
["bitfinex","BTCUSD",1673472360592,1.16217759,17550.0,17548.0,0.76628839]
["bitfinex","BTCUSD",1673472360863,0.60672924,17549.0,17548.0,0.42571577]
["bitfinex","BTCUSD",1673472361093,0.60672924,17549.0,17548.0,0.17028631]
["bitfinex","BTCUSD",1673472361345,0.76922924,17549.0,17548.0,0.17028631]
["bitfinex","BTCUSD",1673472361890,0.76922924,17549.0,17548.0,0.31128631]
["bitfinex","BTCUSD",1673472362118,0.76922924,17549.0,17548.0,0.74015131]
["bitfinex","BTCUSD",1673472362369,0.76922924,17549.0,17548.0,0.88115131]
["bitfinex","BTCUSD",1673472362618,0.76922924,17549.0,17548.0,1.13658077]
["bitfinex","BTCUSD",1673472362874,0.1625,17549.0,17548.0,2.53999451]
["bitfinex","BTCUSD",1673472363123,0.1625,17549.0,17548.0,3.23390134]
["bitfinex","BTCUSD",1673472363369,0.1625,17549.0,17548.0,3.57456498]
["bitfinex","BTCUSD",1673472363610,0.1625,17549.0,17548.0,3.2339952]
["bitfinex","BTCUSD",1673472364355,0.1625,17549.0,17548.0,3.23393479]
["bitfinex","BTCUSD",1673472364604,0.81611248,17550.0,17548.0,3.23393479]
["bitfinex","BTCUSD",1673472364851,0.81611248,17550.0,17548.0,3.22263407]
["bitfinex","BTCUSD",1673472365105,0.81611248,17550.0,17548.0,2.70038605]
["bitfinex","BTCUSD",1673472365363,0.81611248,17550.0,17548.0,2.40038605]
["bitfinex","BTCUSD",1673472365611,0.81611248,17550.0,17548.0,2.25938605]
["bitfinex","BTCUSD",1673472366339,0.81611248,17550.0,17549.0,0.3]
["bitfinex","BTCUSD",1673472366582,1.14011248,17550.0,17549.0,0.29991874]
["bitfinex","BTCUSD",1673472366839,1.20207748,17550.0,17549.0,0.29991874]
["bitfinex","BTCUSD",1673472367086,1.14011248,17550.0,17548.0,2.52882466]
["bitfinex","BTCUSD",1673472367345,0.81611248,17550.0,17548.0,2.63804427]
["bitfinex","BTCUSD",1673472367604,0.81611248,17550.0,17548.0,2.49704427]
["bitfinex","BTCUSD",1673472367848,0.17936006,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472368101,0.17936006,17550.0,17549.0,0.869833]
["bitfinex","BTCUSD",1673472369585,0.50266006,17550.0,17549.0,0.943833]
["bitfinex","BTCUSD",1673472369828,0.56462506,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472370826,1.02612026,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472371881,1.28258111,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472372120,1.08808526,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472372361,1.02612026,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472372580,1.08808526,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472372841,1.02612026,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472373107,1.02612026,17550.0,17549.0,0.6438934]
["bitfinex","BTCUSD",1673472373352,1.02612026,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472373598,1.08808526,17550.0,17549.0,1.213666]
["bitfinex","BTCUSD",1673472373858,1.02612026,17550.0,17549.0,1.213666]
["bitfinex","BTCUSD",1673472374140,1.08808526,17550.0,17549.0,1.21378366]
["bitfinex","BTCUSD",1673472374388,0.70282026,17550.0,17549.0,1.213666]
["bitfinex","BTCUSD",1673472378101,0.95928111,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472379609,1.28338111,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472379862,1.34534611,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472384137,1.08888526,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472384384,0.70282026,17550.0,17549.0,0.643833]
["bitfinex","BTCUSD",1673472384893,0.70282026,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472386578,0.53185392,17550.0,17549.0,0.074]
["bitfinex","BTCUSD",1673472387575,0.00839372,17550.0,17549.0,2.09641475]
["bitfinex","BTCUSD",1673472387821,0.00839372,17550.0,17549.0,2.6185446]
["bitfinex","BTCUSD",1673472388083,0.00839372,17550.0,17549.0,3.15357163]
["bitfinex","BTCUSD",1673472388332,0.00839372,17550.0,17549.0,3.15303383]
["bitfinex","BTCUSD",1673472389333,0.00839372,17550.0,17549.0,3.45303383]
["bitfinex","BTCUSD",1673472389587,0.00830316,17550.0,17549.0,3.45303383]
["bitfinex","BTCUSD",1673472390124,0.00830316,17550.0,17549.0,2.9185446]
["bitfinex","BTCUSD",1673472390390,0.00830316,17550.0,17549.0,3.45318253]
["bitfinex","BTCUSD",1673472391427,0.00830316,17550.0,17549.0,3.2758956]
["bitfinex","BTCUSD",1673472391683,0.00830316,17550.0,17549.0,2.9185446]
["bitfinex","BTCUSD",1673472392435,0.00830316,17550.0,17549.0,2.66311514]
["bitfinex","BTCUSD",1673472393698,0.00830316,17550.0,17549.0,2.14098529]
["bitfinex","BTCUSD",1673472393952,0.00830316,17550.0,17549.0,2.66288558]
["bitfinex","BTCUSD",1673472394195,0.00830316,17550.0,17549.0,2.14098529]
["bitfinex","BTCUSD",1673472396158,0.00830316,17550.0,17549.0,2.66298555]
["bitfinex","BTCUSD",1673472396404,0.00830316,17550.0,17549.0,2.71081829]
["bitfinex","BTCUSD",1673472398874,0.00830316,17550.0,17549.0,2.41081829]
["bitfinex","BTCUSD",1673472399144,0.00830316,17550.0,17549.0,2.11081829]
["bitfinex","BTCUSD",1673472399912,0.69175397,17551.0,17550.0,0.3]
["bitfinex","BTCUSD",1673472400416,0.69175397,17551.0,17550.0,1.01330805]
["bitfinex","BTCUSD",1673472400659,0.69175397,17551.0,17550.0,0.71330805]
["bitfinex","BTCUSD",1673472401653,0.69175397,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472411396,0.69175397,17551.0,17550.0,0.71330805]
["bitfinex","BTCUSD",1673472411652,0.69175397,17551.0,17550.0,0.78730805]
["bitfinex","BTCUSD",1673472411891,0.69175397,17551.0,17550.0,0.71330805]
["bitfinex","BTCUSD",1673472412143,0.00879201,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472412822,0.00879201,17551.0,17550.0,0.71330805]
["bitfinex","BTCUSD",1673472413846,0.00879201,17551.0,17550.0,0.78730805]
["bitfinex","BTCUSD",1673472414085,0.00879201,17551.0,17550.0,0.71330805]
["bitfinex","BTCUSD",1673472414334,0.00879201,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472416477,0.17975835,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472417968,0.00879201,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472421149,0.00879201,17551.0,17550.0,1.28810805]
["bitfinex","BTCUSD",1673472422141,0.00879201,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472424441,0.17975835,17551.0,17550.0,0.71830805]
["bitfinex","BTCUSD",1673472429389,0.00879201,17551.0,17550.0,2.02822781]
["bitfinex","BTCUSD",1673472429882,0.00879201,17551.0,17550.0,2.55074849]
["bitfinex","BTCUSD",1673472430130,0.00879201,17551.0,17550.0,2.02822781]
["bitfinex","BTCUSD",1673472430377,0.17975835,17551.0,17550.0,2.59802781]
["bitfinex","BTCUSD",1673472430847,0.00879201,17551.0,17550.0,2.59802781]
["bitfinex","BTCUSD",1673472431074,0.17975835,17551.0,17550.0,2.59802781]
["bitfinex","BTCUSD",1673472432299,0.00879201,17551.0,17550.0,2.89802781]
["bitfinex","BTCUSD",1673472432551,0.00879201,17551.0,17550.0,2.59802781]
["bitfinex","BTCUSD",1673472434078,0.00879201,17551.0,17550.0,3.15345727]
["bitfinex","BTCUSD",1673472434323,0.00879201,17551.0,17550.0,4.21027879]
["bitfinex","BTCUSD",1673472435095,0.00879201,17551.0,17550.0,3.6758175]
["bitfinex","BTCUSD",1673472435902,0.00879201,17551.0,17550.0,3.12038804]
["bitfinex","BTCUSD",1673472436443,0.00879201,17551.0,17550.0,3.3758175]
["bitfinex","BTCUSD",1673472436719,0.00879201,17551.0,17550.0,3.6758175]
["bitfinex","BTCUSD",1673472437233,0.00879201,17551.0,17550.0,3.12038804]
["bitfinex","BTCUSD",1673472437483,0.00879201,17551.0,17550.0,2.59802781]
["bitfinex","BTCUSD",1673472441788,0.00879201,17551.0,17550.0,2.59814546]
["bitfinex","BTCUSD",1673472442027,0.00879201,17551.0,17550.0,2.02834546]
["bitfinex","BTCUSD",1673472443057,0.00879201,17551.0,17550.0,1.8580257]
["bitfinex","BTCUSD",1673472443795,0.00879201,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472444069,0.17975835,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472444296,0.00879201,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472444794,0.00879201,17551.0,17550.0,2.02822781]
["bitfinex","BTCUSD",1673472445033,0.00879201,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472445283,0.00879201,17551.0,17550.0,2.02822781]
["bitfinex","BTCUSD",1673472447318,0.00879201,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472447574,0.17975835,17551.0,17550.0,1.85790805]
["bitfinex","BTCUSD",1673472450077,0.17975835,17551.0,17550.0,0.005]
["bitfinex","BTCUSD",1673472450320,1.3513125,17551.0,17550.0,0.005]
["bitfinex","BTCUSD",1673472450570,1.76530295,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472450813,2.39703595,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472451307,2.09166331,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472451552,2.39693816,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472453043,2.09166331,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472453302,1.52189531,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472453552,1.35097391,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472454293,1.28900891,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472455533,1.35097391,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472455791,1.92074191,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472459172,1.74947072,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472459405,1.17970272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472462437,0.92358046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472462733,0.86161546,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472464257,1.02281546,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472464511,1.08478046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472465023,0.92358046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472465278,0.86161546,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472465785,1.11773772,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472466560,0.86161546,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472466808,1.11773772,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472468584,1.17970272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472469552,1.28013772,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472469851,1.34210272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472470386,1.08598046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472471371,1.34210272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472471611,1.08598046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472472285,1.34210272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472472523,1.08598046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472473546,1.34210272,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472474044,1.08598046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472474287,1.08558046,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472474547,1.11773772,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472476992,1.35097391,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472477242,1.28900891,17551.0,17550.0,0.0049028]
["bitfinex","BTCUSD",1673472478576,1.28900891,17551.0,17550.0,0.02358531]
["bitfinex","BTCUSD",1673472479527,1.45140891,17551.0,17550.0,0.02358531]
["bitfinex","BTCUSD",1673472479773,1.51337391,17551.0,17550.0,0.02358531]
["bitfinex","BTCUSD",1673472481392,1.81337391,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472481874,2.38314191,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472482145,2.87079709,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472482662,2.55406331,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472482918,2.38313063,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472483172,2.38315385,17551.0,17550.0,0.02212331]
["bitfinex","BTCUSD",1673472483446,2.38315385,17551.0,17550.0,0.01868251]
["bitfinex","BTCUSD",1673472483703,2.38315385,17551.0,17550.0,0.02268251]
["bitfinex","BTCUSD",1673472484465,1.92075385,17551.0,17550.0,0.02268251]
["bitfinex","BTCUSD",1673472484720,1.92075385,17551.0,17550.0,0.01868251]
["bitfinex","BTCUSD",1673472484989,1.92275385,17551.0,17550.0,0.01968251]
["bitfinex","BTCUSD",1673472487562,1.11988367,17551.0,17550.0,0.01968251]
["bitfinex","BTCUSD",1673472494155,0.18161158,17551.0,17550.0,0.01968251]
["bitfinex","BTCUSD",1673472494402,0.18161158,17551.0,17550.0,1.61402529]
["bitfinex","BTCUSD",1673472494403,0.01079201,17551.0,17550.0,1.61402529]
["bitfinex","BTCUSD",1673472494662,0.01079201,17551.0,17550.0,1.65813279]
["bitfinex","BTCUSD",1673472494911,0.00879201,17551.0,17550.0,1.95713279]
["bitfinex","BTCUSD",1673472495172,0.00879201,17551.0,17550.0,2.53093279]
["bitfinex","BTCUSD",1673472495417,0.00879201,17551.0,17550.0,2.52693279]
["bitfinex","BTCUSD",1673472495680,0.00879201,17551.0,17550.0,2.53093279]
["bitfinex","BTCUSD",1673472496689,0.00879201,17551.0,17550.0,2.36061303]
["bitfinex","BTCUSD",1673472496937,0.00879201,17551.0,17550.0,2.53093279]
["bitfinex","BTCUSD",1673472497188,0.00879201,17551.0,17550.0,3.10073279]
["bitfinex","BTCUSD",1673472497694,0.00879201,17551.0,17550.0,3.99503279]
["bitfinex","BTCUSD",1673472497943,0.00879201,17551.0,17550.0,5.12321947]
["bitfinex","BTCUSD",1673472498185,0.00879201,17551.0,17550.0,5.29347233]
["bitfinex","BTCUSD",1673472498442,0.00879201,17551.0,17550.0,5.12303173]
["bitfinex","BTCUSD",1673472499691,0.00879201,17551.0,17550.0,5.46360435]
["bitfinex","BTCUSD",1673472499941,0.00879201,17551.0,17550.0,5.12303173]
["bitfinex","BTCUSD",1673472500691,0.00879201,17551.0,17550.0,5.12377573]
["bitfinex","BTCUSD",1673472500942,0.00879201,17551.0,17550.0,4.47820586]
["bitfinex","BTCUSD",1673472501194,0.00879201,17551.0,17550.0,4.64864646]
["bitfinex","BTCUSD",1673472501701,0.00867491,17551.0,17550.0,4.64864646]
["bitfinex","BTCUSD",1673472502447,0.00867491,17551.0,17550.0,4.65714646]
["bitfinex","BTCUSD",1673472502699,0.00867491,17551.0,17550.0,6.01632694]
["bitfinex","BTCUSD",1673472502953,0.00867491,17551.0,17550.0,5.84556729]
["bitfinex","BTCUSD",1673472503194,0.00867491,17551.0,17550.0,4.70619375]
["bitfinex","BTCUSD",1673472503699,0.00867491,17551.0,17550.0,6.01631123]
["bitfinex","BTCUSD",1673472504184,0.01058454,17552.0,17551.0,0.30303503]
["bitfinex","BTCUSD",1673472504433,0.01058454,17552.0,17551.0,2.43105988]
["bitfinex","BTCUSD",1673472504687,0.01058454,17552.0,17551.0,4.14036388]
["bitfinex","BTCUSD",1673472504942,0.01058454,17552.0,17551.0,3.62421366]
["bitfinex","BTCUSD",1673472505448,0.01058454,17552.0,17551.0,4.13906348]
["bitfinex","BTCUSD",1673472505699,0.01058454,17552.0,17551.0,4.28106348]
["bitfinex","BTCUSD",1673472506204,0.01058454,17552.0,17551.0,3.76621366]
["bitfinex","BTCUSD",1673472506463,0.01058454,17552.0,17551.0,3.51127752]
["bitfinex","BTCUSD",1673472507478,0.24826243,17552.0,17551.0,3.81478156]
["bitfinex","BTCUSD",1673472507744,0.01058454,17552.0,17551.0,3.34489885]
["bitfinex","BTCUSD",1673472507998,0.01058454,17552.0,17551.0,3.33639885]
["bitfinex","BTCUSD",1673472508262,0.01058454,17552.0,17551.0,2.97904785]
["bitfinex","BTCUSD",1673472509798,0.01058454,17552.0,17551.0,3.63639885]
["bitfinex","BTCUSD",1673472510337,0.01058454,17552.0,17551.0,3.27904785]
["bitfinex","BTCUSD",1673472510559,0.01058454,17552.0,17551.0,2.97904785]
["bitfinex","BTCUSD",1673472510812,0.01058454,17552.0,17551.0,2.40927985]
["bitfinex","BTCUSD",1673472511062,0.01058454,17552.0,17551.0,2.75863085]
["bitfinex","BTCUSD",1673472513403,0.01058454,17552.0,17551.0,2.40127985]
["bitfinex","BTCUSD",1673472513653,0.01058454,17552.0,17551.0,1.88012154]
["bitfinex","BTCUSD",1673472514671,0.01058454,17552.0,17551.0,2.40302617]
["bitfinex","BTCUSD",1673472515431,0.01058454,17552.0,17551.0,1.31035354]
["bitfinex","BTCUSD",1673472516177,0.01058454,17552.0,17551.0,1.66770454]
["bitfinex","BTCUSD",1673472516454,0.01058454,17552.0,17551.0,1.83339981]
["bitfinex","BTCUSD",1673472516818,0.01058454,17552.0,17551.0,2.40316781]
["bitfinex","BTCUSD",1673472517015,0.01058454,17552.0,17551.0,2.70316781]
["bitfinex","BTCUSD",1673472517271,0.01058454,17552.0,17551.0,3.06051881]
["bitfinex","BTCUSD",1673472517778,0.01058454,17552.0,17551.0,2.40316781]
["bitfinex","BTCUSD",1673472519031,0.01058454,17552.0,17551.0,2.70316781]
["bitfinex","BTCUSD",1673472520548,0.01058454,17552.0,17551.0,3.06051881]
["bitfinex","BTCUSD",1673472521829,0.01058454,17552.0,17551.0,3.22281881]
["bitfinex","BTCUSD",1673472524591,0.01058454,17552.0,17551.0,2.86546781]
["bitfinex","BTCUSD",1673472524849,0.01058454,17552.0,17551.0,3.22281881]
["bitfinex","BTCUSD",1673472527007,0.01058454,17552.0,17551.0,3.52281881]
["bitfinex","BTCUSD",1673472527998,0.01058454,17552.0,17551.0,3.22253831]
["bitfinex","BTCUSD",1673472528248,0.01058454,17552.0,17551.0,2.34214104]
["bitfinex","BTCUSD",1673472528531,0.01058454,17552.0,17551.0,2.04214104]
["bitfinex","BTCUSD",1673472530538,0.01058454,17552.0,17551.0,2.04202226]
["bitfinex","BTCUSD",1673472532952,0.01058454,17552.0,17551.0,2.0421399]
["bitfinex","BTCUSD",1673472533195,0.01058454,17552.0,17551.0,2.04202226]
["bitfinex","BTCUSD",1673472533449,0.01058454,17552.0,17551.0,0.74555051]
["bitfinex","BTCUSD",1673472533704,0.01058454,17552.0,17551.0,0.142]
["bitfinex","BTCUSD",1673472533972,0.80795202,17552.0,17551.0,0.142]
["bitfinex","BTCUSD",1673472534224,0.86991702,17552.0,17551.0,0.142]
["bitfinex","BTCUSD",1673472534469,0.63713245,17552.0,17551.0,0.142]
["bitfinex","BTCUSD",1673472538590,0.63713245,17552.0,17551.0,0.711768]
["bitfinex","BTCUSD",1673472545175,0.01058454,17552.0,17551.0,0.711768]
["bitfinex","BTCUSD",1673472545689,0.01058454,17552.0,17551.0,2.46708675]
["bitfinex","BTCUSD",1673472545939,0.01058454,17552.0,17551.0,2.93696946]
["bitfinex","BTCUSD",1673472546703,0.01058454,17552.0,17551.0,3.1919056]
["bitfinex","BTCUSD",1673472547201,0.01058454,17552.0,17551.0,2.93696946]
["bitfinex","BTCUSD",1673472547708,0.01058454,17552.0,17551.0,3.1919056]
["bitfinex","BTCUSD",1673472548216,0.01058454,17552.0,17551.0,4.06616565]
["bitfinex","BTCUSD",1673472548711,0.01058454,17552.0,17551.0,4.06736836]
["bitfinex","BTCUSD",1673472549201,0.01058454,17552.0,17551.0,3.76736836]
["bitfinex","BTCUSD",1673472549429,0.01058454,17552.0,17551.0,3.5492566]
["bitfinex","BTCUSD",1673472550251,0.01058454,17552.0,17551.0,4.06734654]
["bitfinex","BTCUSD",1673472550753,0.01058454,17552.0,17551.0,4.63711454]
["bitfinex","BTCUSD",1673472551017,0.01058454,17552.0,17551.0,4.1190246]
["bitfinex","BTCUSD",1673472551250,0.01058454,17552.0,17551.0,3.4616736]
["bitfinex","BTCUSD",1673472551492,0.01051403,17552.0,17551.0,3.7616736]
["bitfinex","BTCUSD",1673472551740,0.01051403,17552.0,17551.0,4.07974238]
["bitfinex","BTCUSD",1673472552006,0.01051403,17552.0,17551.0,4.95518795]
["bitfinex","BTCUSD",1673472552248,0.01051403,17552.0,17551.0,4.95521751]
["bitfinex","BTCUSD",1673472553243,0.01051403,17552.0,17551.0,3.86732538]
["bitfinex","BTCUSD",1673472554752,0.00551403,17552.0,17551.0,3.61238924]
["bitfinex","BTCUSD",1673472555768,0.00551403,17552.0,17551.0,3.31238924]
["bitfinex","BTCUSD",1673472556035,0.00551403,17552.0,17551.0,3.88215724]
["bitfinex","BTCUSD",1673472556282,0.00551403,17552.0,17551.0,3.52457672]
["bitfinex","BTCUSD",1673472556540,0.00551403,17552.0,17551.0,3.36042608]
["bitfinex","BTCUSD",1673472557047,0.00551403,17552.0,17551.0,3.00307508]
["bitfinex","BTCUSD",1673472557309,0.00551403,17552.0,17551.0,2.13330708]
["bitfinex","BTCUSD",1673472557595,0.00551403,17552.0,17551.0,1.96342437]
["bitfinex","BTCUSD",1673472568503,0.77530487,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472568756,1.09340407,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472569719,1.03143907,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472570753,1.09340407,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472571250,0.77530487,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472572500,0.6044853,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472572777,0.77530487,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472573520,0.6044853,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472574282,0.77530487,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472580998,0.00551403,17552.0,17551.0,0.7679484]
["bitfinex","BTCUSD",1673472581219,0.00551403,17552.0,17551.0,1.3377164]
["bitfinex","BTCUSD",1673472581714,0.00551403,17552.0,17551.0,0.7679484]
["bitfinex","BTCUSD",1673472583201,0.00551403,17552.0,17551.0,1.3377164]
["bitfinex","BTCUSD",1673472585183,0.1763336,17552.0,17551.0,1.3377164]
["bitfinex","BTCUSD",1673472585698,0.84899346,17552.0,17551.0,1.3377164]
["bitfinex","BTCUSD",1673472585943,0.84899346,17552.0,17551.0,0.7679484]
["bitfinex","BTCUSD",1673472587993,0.84899346,17552.0,17551.0,0.76806604]
["bitfinex","BTCUSD",1673472588730,0.84899346,17552.0,17551.0,0.7679484]
["bitfinex","BTCUSD",1673472589229,0.84899346,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472594714,1.10512766,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472597202,1.44708441,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472597449,1.27626484,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472598679,1.10512828,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472601227,1.33822984,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472601470,1.33649484,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472601721,1.27452984,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472601974,1.10339703,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472602487,1.27452984,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472602741,1.33649484,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472604225,1.1033844,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472604480,1.10338434,17552.0,17551.0,0.16006878]
["bitfinex","BTCUSD",1673472604977,1.10338434,17552.0,17551.0,0.84152102]
["bitfinex","BTCUSD",1673472604978,0.84725014,17552.0,17551.0,0.84152102]
["bitfinex","BTCUSD",1673472605473,0.17459028,17552.0,17551.0,0.84152102]
["bitfinex","BTCUSD",1673472605714,0.17459028,17552.0,17551.0,1.36311849]
["bitfinex","BTCUSD",1673472605967,0.17459028,17552.0,17551.0,1.36317594]
["bitfinex","BTCUSD",1673472606210,0.00377903,17552.0,17551.0,1.36317594]
["bitfinex","BTCUSD",1673472606471,0.00377903,17552.0,17551.0,2.19040965]
["bitfinex","BTCUSD",1673472606729,0.00377903,17552.0,17551.0,4.55551136]
["bitfinex","BTCUSD",1673472606963,0.00377903,17552.0,17551.0,4.89542622]
["bitfinex","BTCUSD",1673472607199,0.00377903,17552.0,17551.0,4.72584359]
["bitfinex","BTCUSD",1673472607456,0.00377903,17552.0,17551.0,4.89542622]
["bitfinex","BTCUSD",1673472607973,0.00377903,17552.0,17551.0,4.73332622]
["bitfinex","BTCUSD",1673472608220,0.00377903,17552.0,17551.0,5.06594497]
["bitfinex","BTCUSD",1673472608467,0.00377903,17552.0,17551.0,4.72603011]
["bitfinex","BTCUSD",1673472609210,0.00377903,17552.0,17551.0,5.46539422]
["bitfinex","BTCUSD",1673472611441,0.00377903,17552.0,17551.0,5.46551186]
["bitfinex","BTCUSD",1673472612452,0.00377903,17552.0,17551.0,5.6357557]
["bitfinex","BTCUSD",1673472612950,0.00377903,17552.0,17551.0,5.125597]
["bitfinex","BTCUSD",1673472613198,0.00377903,17552.0,17551.0,5.2958173]
["bitfinex","BTCUSD",1673472613705,0.00377903,17552.0,17551.0,5.46551186]
["bitfinex","BTCUSD",1673472614236,0.00377903,17552.0,17551.0,5.63630345]
["bitfinex","BTCUSD",1673472614521,0.00377903,17552.0,17551.0,5.46586935]
["bitfinex","BTCUSD",1673472616546,0.00377903,17552.0,17551.0,4.95485121]
["bitfinex","BTCUSD",1673472617067,0.00377903,17552.0,17551.0,6.09418866]
["bitfinex","BTCUSD",1673472617323,0.00377903,17552.0,17551.0,4.95485121]
["bitfinex","BTCUSD",1673472618114,0.00377903,17552.0,17551.0,5.52630411]
["bitfinex","BTCUSD",1673472618371,0.00377903,17552.0,17551.0,4.95485121]
["bitfinex","BTCUSD",1673472618661,0.00377903,17552.0,17551.0,6.68251583]
["bitfinex","BTCUSD",1673472618920,0.00377903,17552.0,17551.0,6.09417726]
["bitfinex","BTCUSD",1673472619188,0.00377903,17552.0,17551.0,4.95485121]
["bitfinex","BTCUSD",1673472619439,0.01144698,17553.0,17552.0,0.96354535]
["bitfinex","BTCUSD",1673472619708,0.01144698,17553.0,17552.0,5.29503606]
["bitfinex","BTCUSD",1673472619961,0.01144698,17553.0,17552.0,4.36159104]
["bitfinex","BTCUSD",1673472620472,0.01144698,17553.0,17552.0,3.88374347]
["bitfinex","BTCUSD",1673472620717,0.01144698,17553.0,17552.0,3.95574347]
["bitfinex","BTCUSD",1673472620979,0.01144698,17553.0,17552.0,4.1257653]
["bitfinex","BTCUSD",1673472621749,0.01144698,17553.0,17552.0,3.95574347]
["bitfinex","BTCUSD",1673472624283,0.01144698,17553.0,17552.0,3.28172153]
["bitfinex","BTCUSD",1673472624533,0.01144698,17553.0,17552.0,2.92437053]
["bitfinex","BTCUSD",1673472624782,0.01144698,17553.0,17552.0,3.81857307]
["bitfinex","BTCUSD",1673472625035,0.01144698,17553.0,17552.0,3.9885949]
["bitfinex","BTCUSD",1673472625279,0.01144698,17553.0,17552.0,4.2885949]
["bitfinex","BTCUSD",1673472629506,0.01144698,17553.0,17552.0,4.54362764]
["bitfinex","BTCUSD",1673472629795,0.01144698,17553.0,17552.0,3.62504955]
["bitfinex","BTCUSD",1673472630058,0.01144698,17553.0,17552.0,5.1487917]
["bitfinex","BTCUSD",1673472631082,0.01144698,17553.0,17552.0,4.31076482]
["bitfinex","BTCUSD",1673472631824,0.01144698,17553.0,17552.0,4.05573208]
["bitfinex","BTCUSD",1673472633608,0.01144698,17553.0,17552.0,4.31076482]
["bitfinex","BTCUSD",1673472634362,0.01144698,17553.0,17552.0,4.98665598]
["bitfinex","BTCUSD",1673472635381,0.01144698,17553.0,17552.0,4.31076482]
["bitfinex","BTCUSD",1673472636409,0.01144698,17553.0,17552.0,4.05573208]
["bitfinex","BTCUSD",1673472637152,0.01144698,17553.0,17552.0,4.31076482]
["bitfinex","BTCUSD",1673472637403,0.01144698,17553.0,17552.0,5.22908026]
["bitfinex","BTCUSD",1673472639440,0.01144698,17553.0,17552.0,4.56370176]
["bitfinex","BTCUSD",1673472639954,0.01135163,17553.0,17552.0,4.56370176]
["bitfinex","BTCUSD",1673472640435,0.01135163,17553.0,17552.0,5.15384315]
["bitfinex","BTCUSD",1673472640943,0.01135163,17553.0,17552.0,4.56370176]
["bitfinex","BTCUSD",1673472641436,0.01135163,17553.0,17552.0,5.1685509]
["bitfinex","BTCUSD",1673472641682,0.01135163,17553.0,17552.0,4.56370176]
["bitfinex","BTCUSD",1673472641928,0.01135163,17553.0,17552.0,5.43079183]
["bitfinex","BTCUSD",1673472642437,0.01135163,17553.0,17552.0,5.27184358]
["bitfinex","BTCUSD",1673472642687,0.01135163,17553.0,17552.0,5.30700462]
["bitfinex","BTCUSD",1673472642938,0.01135163,17553.0,17552.0,4.80239675]
["bitfinex","BTCUSD",1673472643195,0.01135163,17553.0,17552.0,6.29057229]
["bitfinex","BTCUSD",1673472643441,0.01135163,17553.0,17552.0,6.15057229]
["bitfinex","BTCUSD",1673472643692,0.01135163,17553.0,17552.0,6.29057229]
["bitfinex","BTCUSD",1673472644437,0.01135163,17553.0,17552.0,6.63066878]
["bitfinex","BTCUSD",1673472644958,0.01135163,17553.0,17552.0,5.94183477]
["bitfinex","BTCUSD",1673472645180,0.01135163,17553.0,17552.0,5.60173828]
["bitfinex","BTCUSD",1673472645466,0.01266795,17554.0,17553.0,0.44772836]
["bitfinex","BTCUSD",1673472645715,0.01266795,17554.0,17553.0,4.89696873]
["bitfinex","BTCUSD",1673472645972,0.01266795,17554.0,17553.0,6.60607773]
["bitfinex","BTCUSD",1673472646497,0.01266795,17554.0,17553.0,5.93131781]
["bitfinex","BTCUSD",1673472646743,0.01266795,17554.0,17553.0,6.62542758]
["bitfinex","BTCUSD",1673472647000,0.01266795,17554.0,17553.0,4.93406142]
["bitfinex","BTCUSD",1673472647259,0.01266795,17554.0,17553.0,6.07329446]
["bitfinex","BTCUSD",1673472647515,0.01266795,17554.0,17553.0,6.6753176]
["bitfinex","BTCUSD",1673472648252,0.01266795,17554.0,17553.0,6.67531968]
["bitfinex","BTCUSD",1673472648502,0.01266795,17554.0,17553.0,5.53608456]
["bitfinex","BTCUSD",1673472648753,0.01266795,17554.0,17553.0,6.67531764]
["bitfinex","BTCUSD",1673472648992,0.01266795,17554.0,17553.0,6.67543588]
["bitfinex","BTCUSD",1673472649251,0.01455805,17556.0,17554.0,0.3]
["bitfinex","BTCUSD",1673472649514,0.01455805,17556.0,17555.0,1.496627]
["bitfinex","BTCUSD",1673472649780,0.01455805,17556.0,17555.0,1.139276]
["bitfinex","BTCUSD",1673472650031,0.01455805,17556.0,17554.0,1.1926708]
["bitfinex","BTCUSD",1673472650032,0.52886495,17556.0,17554.0,1.1926708]
["bitfinex","BTCUSD",1673472650280,0.52886495,17556.0,17553.0,1.19234127]
["bitfinex","BTCUSD",1673472650281,0.71755882,17555.0,17553.0,1.19234127]
["bitfinex","BTCUSD",1673472650531,0.95523671,17555.0,17553.0,1.19234127]
["bitfinex","BTCUSD",1673472650741,0.71755882,17555.0,17553.0,1.19234127]
["bitfinex","BTCUSD",1673472651291,0.7415035,17556.0,17553.0,2.17473585]
["bitfinex","BTCUSD",1673472651292,0.1853693,17556.0,17553.0,2.17473585]
["bitfinex","BTCUSD",1673472651539,0.90788991,17556.0,17555.0,0.003]
["bitfinex","BTCUSD",1673472651788,0.73707866,17556.0,17554.0,1.57744153]
["bitfinex","BTCUSD",1673472652004,0.73707866,17556.0,17554.0,1.43980597]
["bitfinex","BTCUSD",1673472652254,0.73707866,17556.0,17554.0,1.60991388]
["bitfinex","BTCUSD",1673472652494,0.73707866,17556.0,17554.0,1.43980597]
["bitfinex","BTCUSD",1673472652985,0.73707866,17556.0,17554.0,2.21888466]
["bitfinex","BTCUSD",1673472653482,0.73707866,17556.0,17555.0,0.96885062]
["bitfinex","BTCUSD",1673472653998,0.73707866,17556.0,17555.0,0.66885062]
["bitfinex","BTCUSD",1673472654248,0.73707866,17556.0,17555.0,0.64585062]
["bitfinex","BTCUSD",1673472655027,0.73707866,17556.0,17555.0,0.64885062]
["bitfinex","BTCUSD",1673472658235,0.73707866,17556.0,17555.0,0.64891062]
["bitfinex","BTCUSD",1673472659230,0.73707866,17556.0,17555.0,0.64885062]
["bitfinex","BTCUSD",1673472661001,0.01455805,17556.0,17555.0,0.64885062]
["bitfinex","BTCUSD",1673472661267,0.01455805,17556.0,17555.0,1.21848862]
["bitfinex","BTCUSD",1673472665185,0.01455805,17556.0,17555.0,0.81895853]
["bitfinex","BTCUSD",1673472670724,0.01455805,17556.0,17555.0,0.64885062]
["bitfinex","BTCUSD",1673472672772,0.01455805,17556.0,17555.0,0.81895853]
["bitfinex","BTCUSD",1673472673484,0.01455805,17556.0,17555.0,1.38859653]
["bitfinex","BTCUSD",1673472673727,0.01455805,17556.0,17555.0,3.58158497]
["bitfinex","BTCUSD",1673472673989,0.01455805,17556.0,17555.0,4.23893597]
["bitfinex","BTCUSD",1673472674234,0.01455805,17556.0,17555.0,3.88158497]
["bitfinex","BTCUSD",1673472674799,0.01455805,17556.0,17555.0,4.18158497]
["bitfinex","BTCUSD",1673472675057,0.01455805,17556.0,17555.0,3.88158497]
["bitfinex","BTCUSD",1673472675312,0.01455805,17556.0,17555.0,4.05169459]
["bitfinex","BTCUSD",1673472675869,0.01455805,17556.0,17555.0,3.88171798]
["bitfinex","BTCUSD",1673472676364,0.01455805,17556.0,17555.0,4.2390712]
["bitfinex","BTCUSD",1673472676608,0.01455805,17556.0,17555.0,3.8817202]
["bitfinex","BTCUSD",1673472676861,0.01455805,17556.0,17555.0,4.4513582]
["bitfinex","BTCUSD",1673472677121,0.01455805,17556.0,17555.0,4.45136515]
["bitfinex","BTCUSD",1673472677873,0.01455805,17556.0,17555.0,4.62133259]
["bitfinex","BTCUSD",1673472678096,0.01446147,17556.0,17555.0,4.45136603]
["bitfinex","BTCUSD",1673472678346,0.01446147,17556.0,17555.0,4.62133259]
["bitfinex","BTCUSD",1673472678604,0.01446147,17556.0,17555.0,4.45136645]
["bitfinex","BTCUSD",1673472679103,0.01446147,17556.0,17555.0,4.45114587]
["bitfinex","BTCUSD",1673472679364,0.06125386,17557.0,17556.0,0.89443803]
["bitfinex","BTCUSD",1673472679620,0.06125386,17557.0,17556.0,2.00029144]
["bitfinex","BTCUSD",1673472679871,0.01313827,17557.0,17556.0,1.46404303]
["bitfinex","BTCUSD",1673472680890,0.01313827,17557.0,17556.0,1.46495798]
["bitfinex","BTCUSD",1673472681645,0.01313827,17557.0,17556.0,2.20481437]
["bitfinex","BTCUSD",1673472682234,0.01313827,17557.0,17556.0,2.03456298]
["bitfinex","BTCUSD",1673472682437,0.01313827,17557.0,17556.0,2.20481437]
["bitfinex","BTCUSD",1673472682950,0.01313827,17557.0,17556.0,2.03456298]
["bitfinex","BTCUSD",1673472683720,0.59929296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472683977,0.83206921,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472684227,1.65777641,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472684487,1.65777641,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472684743,1.95777641,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472685249,2.12892191,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472685507,1.9576584,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472685764,1.1319512,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472686017,0.59929296,17557.0,17556.0,0.00106]
["bitfinex","BTCUSD",1673472689569,0.59929296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472691079,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472691330,0.59929296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472692121,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472693681,0.59929296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472693848,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472694349,0.9322862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472694598,0.8319512,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472694862,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472696315,1.0261204,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472696556,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472696796,1.0880854,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472697060,1.0261204,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472697322,1.0880854,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472698048,1.0261204,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472698778,1.0880854,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472699263,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472699729,1.1884204,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472699984,0.9942512,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472700956,0.9322862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472701201,0.9942512,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472703232,0.9322862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472703482,0.76159296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472703748,0.9322862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472704254,0.8319512,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472704502,0.7699862,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472705974,0.59929296,17557.0,17556.0,0.001]
["bitfinex","BTCUSD",1673472708481,0.59929296,17557.0,17556.0,0.01822646]
["bitfinex","BTCUSD",1673472709466,0.7699862,17557.0,17556.0,0.01822646]
["bitfinex","BTCUSD",1673472720400,0.18860827,17557.0,17556.0,0.56792934]
["bitfinex","BTCUSD",1673472720621,0.01313827,17557.0,17556.0,0.73818073]
["bitfinex","BTCUSD",1673472722366,0.01313827,17557.0,17556.0,0.56792934]
["bitfinex","BTCUSD",1673472723094,0.01313827,17557.0,17556.0,0.73818073]
["bitfinex","BTCUSD",1673472724594,0.01313827,17557.0,17556.0,1.30778573]
["bitfinex","BTCUSD",1673472726115,0.01313827,17557.0,17556.0,0.73818073]
["bitfinex","BTCUSD",1673472726375,0.01313827,17557.0,17556.0,0.56792934]
["bitfinex","BTCUSD",1673472726626,0.01313827,17557.0,17556.0,0.73818073]
["bitfinex","BTCUSD",1673472727652,0.01313827,17557.0,17556.0,0.56792934]
["bitfinex","BTCUSD",1673472728106,0.01313827,17557.0,17556.0,1.13753434]
["bitfinex","BTCUSD",1673472728359,0.01313827,17557.0,17556.0,2.17605636]
["bitfinex","BTCUSD",1673472728604,0.01313827,17557.0,17556.0,3.82617497]
["bitfinex","BTCUSD",1673472728861,0.01313827,17557.0,17556.0,3.35817423]
["bitfinex","BTCUSD",1673472729097,0.01313827,17557.0,17556.0,4.39578481]
["bitfinex","BTCUSD",1673472729334,0.01313827,17557.0,17556.0,4.75313581]
["bitfinex","BTCUSD",1673472729588,0.17709151,17558.0,17556.0,4.75313581]
["bitfinex","BTCUSD",1673472729589,0.01479151,17558.0,17557.0,0.86554419]
["bitfinex","BTCUSD",1673472729836,0.01479151,17558.0,17557.0,4.88032245]
["bitfinex","BTCUSD",1673472730082,0.01479151,17558.0,17557.0,4.75051825]
["bitfinex","BTCUSD",1673472730343,0.01479151,17558.0,17557.0,4.74932336]
["bitfinex","BTCUSD",1673472730592,0.01479151,17558.0,17557.0,2.74294398]
["bitfinex","BTCUSD",1673472731111,0.01479151,17558.0,17557.0,2.74594398]
["bitfinex","BTCUSD",1673472731362,0.01479151,17558.0,17557.0,3.10329498]
["bitfinex","BTCUSD",1673472731615,0.01479151,17558.0,17557.0,2.74594398]
["bitfinex","BTCUSD",1673472732124,0.01479151,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472732387,0.6837511,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472732630,0.6837511,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472732883,1.11057854,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472733127,1.17254354,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472733953,1.42398434,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472734199,0.6837511,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472734442,0.8446511,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472734703,0.6837511,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472735239,0.85444434,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472737443,1.11057854,17558.0,17557.0,0.00306]
["bitfinex","BTCUSD",1673472737688,0.85444434,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472737945,1.11057854,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472738191,1.85138205,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472738434,1.91334705,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472738679,2.48288705,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472738934,2.78288705,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472742938,2.21334705,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472743475,1.17254927,17558.0,17557.0,0.003]
["bitfinex","BTCUSD",1673472744252,1.17254927,17558.0,17557.0,0.0031176]
["bitfinex","BTCUSD",1673472744518,1.17254927,17558.0,17557.0,0.0001176]
["bitfinex","BTCUSD",1673472744770,1.17254927,17558.0,17556.0,1.30815396]
["bitfinex","BTCUSD",1673472745020,1.11058427,17558.0,17556.0,0.73966417]
["bitfinex","BTCUSD",1673472745268,1.41058427,17558.0,17556.0,1.30797448]
["bitfinex","BTCUSD",1673472745519,0.061965,17557.0,17556.0,1.30797448]
["bitfinex","BTCUSD",1673472745779,0.1612,17557.0,17556.0,0.73966417]
["bitfinex","BTCUSD",1673472746033,0.223165,17557.0,17556.0,0.73966417]
["bitfinex","BTCUSD",1673472746279,0.223165,17557.0,17556.0,0.66766417]
["bitfinex","BTCUSD",1673472746526,0.223165,17557.0,17556.0,0.73866417]
["bitfinex","BTCUSD",1673472747018,0.223165,17557.0,17556.0,0.80966417]
["bitfinex","BTCUSD",1673472748042,0.1612,17557.0,17556.0,0.80966417]
["bitfinex","BTCUSD",1673472748804,0.1613176,17557.0,17556.0,0.15740406]
["bitfinex","BTCUSD",1673472749052,0.2232826,17557.0,17556.0,0.15740406]
["bitfinex","BTCUSD",1673472749320,0.1612,17557.0,17556.0,0.15740406]
["bitfinex","BTCUSD",1673472749817,0.78254927,17558.0,17556.0,0.15740406]
["bitfinex","BTCUSD",1673472750071,0.78254927,17558.0,17556.0,1.02382206]
["bitfinex","BTCUSD",1673472750422,0.78254927,17558.0,17556.0,0.72382797]
["bitfinex","BTCUSD",1673472750802,0.78254927,17558.0,17556.0,0.58182348]
["bitfinex","BTCUSD",1673472751020,1.42450602,17558.0,17556.0,0.08640406]
["bitfinex","BTCUSD",1673472751282,1.08254927,17558.0,17556.0,0.65281288]
["bitfinex","BTCUSD",1673472751534,1.08254927,17558.0,17556.0,0.65281289]
["bitfinex","BTCUSD",1673472751781,1.08254927,17558.0,17556.0,0.08640406]
["bitfinex","BTCUSD",1673472752010,1.24484927,17558.0,17556.0,0.08640406]
["bitfinex","BTCUSD",1673472752770,1.24484927,17558.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472753025,0.94484927,17558.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472753280,0.94484927,17558.0,17556.0,0.67043336]
["bitfinex","BTCUSD",1673472753518,0.94484927,17558.0,17556.0,1.23678606]
["bitfinex","BTCUSD",1673472754274,0.78254927,17558.0,17556.0,1.23678607]
["bitfinex","BTCUSD",1673472763011,0.78254927,17558.0,17556.0,0.67043336]
["bitfinex","BTCUSD",1673472763012,0.17069897,17557.0,17556.0,0.67043336]
["bitfinex","BTCUSD",1673472763994,0.17069897,17557.0,17556.0,0.59943336]
["bitfinex","BTCUSD",1673472764248,0.17069897,17557.0,17556.0,0.01534406]
["bitfinex","BTCUSD",1673472765000,0.17069897,17557.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472766534,0.78254927,17558.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472766798,0.78254927,17558.0,17556.0,0.65265378]
["bitfinex","BTCUSD",1673472767010,1.08254927,17558.0,17556.0,0.65265378]
["bitfinex","BTCUSD",1673472767513,0.17069897,17557.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472767766,0.17069897,17557.0,17556.0,0.01534406]
["bitfinex","BTCUSD",1673472768025,0.17069897,17557.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472768749,0.17069897,17557.0,17556.0,0.01534406]
["bitfinex","BTCUSD",1673472768998,0.17069897,17557.0,17556.0,0.08634406]
["bitfinex","BTCUSD",1673472771918,0.17069897,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472774187,1.4199847,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472774484,1.07814554,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472774707,1.07803226,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472775760,0.82189806,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472776525,1.07803226,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472780039,1.07814986,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472780289,1.07803226,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472780547,1.24919603,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472781051,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472781848,1.0781552,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472782137,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472785024,1.0781552,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472785279,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472792516,1.0781552,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472793022,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472793524,1.0781552,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472793780,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472794539,1.0781552,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472794797,1.0780376,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472797859,1.24919603,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472798105,1.07803334,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472799143,1.07803334,17557.0,17556.0,0.65281754]
["bitfinex","BTCUSD",1673472799144,0.17079406,17557.0,17556.0,0.65281754]
["bitfinex","BTCUSD",1673472799411,0.17079406,17557.0,17556.0,0.65245226]
["bitfinex","BTCUSD",1673472799679,0.17079406,17557.0,17556.0,0.65251105]
["bitfinex","BTCUSD",1673472799958,0.17079406,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472800430,0.42692826,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472801786,0.42704586,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472802286,0.42692826,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472803483,0.17079406,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472806194,0.17079406,17557.0,17556.0,0.83964874]
["bitfinex","BTCUSD",1673472806696,0.17079406,17557.0,17556.0,1.4059616]
["bitfinex","BTCUSD",1673472806943,0.17079406,17557.0,17556.0,1.8053708]
["bitfinex","BTCUSD",1673472807179,1.12292064,17558.0,17556.0,1.9755666]
["bitfinex","BTCUSD",1673472807416,0.17079406,17557.0,17556.0,1.9755666]
["bitfinex","BTCUSD",1673472807737,0.17079406,17557.0,17556.0,1.40925374]
["bitfinex","BTCUSD",1673472807988,0.17079406,17557.0,17556.0,1.97545061]
["bitfinex","BTCUSD",1673472808233,0.17091166,17557.0,17556.0,1.40925374]
["bitfinex","BTCUSD",1673472808475,0.17091166,17557.0,17556.0,0.66945294]
["bitfinex","BTCUSD",1673472808756,0.42692826,17557.0,17556.0,0.66945294]
["bitfinex","BTCUSD",1673472809015,0.42692826,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472809262,1.16940221,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472809517,1.57798956,17557.0,17556.0,0.08623528]
["bitfinex","BTCUSD",1673472809773,1.38072752,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472810041,2.61664186,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472810301,2.91664186,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472810544,1.78535198,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472811294,2.32023757,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472811832,2.74709567,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472812087,2.32023757,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472812365,2.35492498,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472812868,3.05621951,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472813101,3.48308269,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472813594,2.78178816,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472813860,3.93138817,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472814354,4.11139817,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472814604,3.8992571,17557.0,17556.0,0.08611851]
["bitfinex","BTCUSD",1673472814850,3.95676562,17557.0,17556.0,0.01511851]
["bitfinex","BTCUSD",1673472815096,3.8992571,17557.0,17556.0,0.01511851]
["bitfinex","BTCUSD",1673472815342,4.23071765,17557.0,17556.0,0.01511851]
["bitfinex","BTCUSD",1673472815843,4.23571765,17557.0,17556.0,0.02311851]
["bitfinex","BTCUSD",1673472816097,4.23071765,17557.0,17556.0,0.01511851]
["bitfinex","BTCUSD",1673472816337,2.84643489,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472816844,3.4946007,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472817092,3.434459,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472818576,3.43443557,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472818836,3.43443515,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472819071,3.434376,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472819567,3.757076,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472819815,4.26756962,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472821548,3.84128441,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472822530,3.1931186,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472823553,3.88222302,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472824062,3.1931186,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472824311,3.44791948,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472824570,3.95970136,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472827378,3.44791948,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472828658,2.8704186,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472828875,3.44791948,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472829381,4.91965755,17557.0,17556.0,0.02611851]
["bitfinex","BTCUSD",1673472829630,4.59389192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472830658,5.67879192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472830902,6.25530087,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472831437,5.67879192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472831693,6.25530087,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472832419,5.67879192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472832968,6.25530087,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472833177,5.67879192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472834443,5.19349192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472834684,5.67699192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472834931,5.19349192,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472837959,5.51819397,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472838688,5.19455352,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472839200,5.70527559,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472839496,5.51819774,17557.0,17556.0,0.02350666]
["bitfinex","BTCUSD",1673472839700,5.51819774,17557.0,17556.0,0.021156]
["bitfinex","BTCUSD",1673472839955,5.46068922,17557.0,17556.0,0.021156]
["bitfinex","BTCUSD",1673472840425,5.46068922,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472840678,5.13684531,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472842160,5.19435383,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472842434,5.51824653,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472842676,4.45485203,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472843239,4.39734351,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472843434,4.37524439,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472843679,4.67524439,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472844650,4.35064439,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472845630,4.93003545,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472846655,4.35253457,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472847151,4.02740671,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472847616,4.60490759,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472848641,4.02551653,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472849129,4.60202548,17557.0,17556.0,0.0260017]
["bitfinex","BTCUSD",1673472849677,4.92642548,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472850867,3.77241565,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472851859,4.48429751,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472852142,4.18429751,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472852831,3.47241565,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472853082,4.28049451,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472853363,4.60873449,17557.0,17556.0,0.02340154]
["bitfinex","BTCUSD",1673472853575,4.60873449,17557.0,17553.0,0.56805161]
["bitfinex","BTCUSD",1673472853576,0.3,17556.0,17553.0,0.56805161]
["bitfinex","BTCUSD",1673472853816,0.3,17553.0,17552.0,0.56760605]
["bitfinex","BTCUSD",1673472854051,1.80355569,17553.0,17552.0,0.00015]
["bitfinex","BTCUSD",1673472854308,1.7364667,17553.0,17552.0,0.00015]
["bitfinex","BTCUSD",1673472854569,2.39334361,17553.0,17552.0,0.00015]
["bitfinex","BTCUSD",1673472854831,0.3,17552.0,17550.0,0.57206063]
["bitfinex","BTCUSD",1673472855082,1.53390746,17552.0,17550.0,1.31224293]
["bitfinex","BTCUSD",1673472855323,1.29622957,17552.0,17550.0,1.31224293]
["bitfinex","BTCUSD",1673472855565,1.29622957,17552.0,17550.0,0.74478688]
["bitfinex","BTCUSD",1673472855833,1.86596457,17552.0,17550.0,0.74478688]
["bitfinex","BTCUSD",1673472857541,2.46008164,17552.0,17550.0,9.74478688]
["bitfinex","BTCUSD",1673472857795,2.15996404,17552.0,17550.0,9.74478688]
["bitfinex","BTCUSD",1673472858037,2.15996404,17552.0,17550.0,9.16690458]
["bitfinex","BTCUSD",1673472858294,0.17060049,17551.0,17550.0,9.23290458]
["bitfinex","BTCUSD",1673472858545,0.69085305,17551.0,17550.0,9.23290458]
["bitfinex","BTCUSD",1673472859264,1.26062105,17551.0,17550.0,9.16690458]
["bitfinex","BTCUSD",1673472859509,1.26162105,17551.0,17550.0,9.23290458]
["bitfinex","BTCUSD",1673472859762,0.74136849,17551.0,17550.0,9.23290458]
["bitfinex","BTCUSD",1673472860018,0.74136849,17551.0,17550.0,9.58985758]
["bitfinex","BTCUSD",1673472860270,0.74136849,17551.0,17550.0,10.1573208]
["bitfinex","BTCUSD",1673472860536,0.17160049,17551.0,17550.0,10.7312061]
["bitfinex","BTCUSD",1673472860776,0.001,17551.0,17550.0,10.16374288]
["bitfinex","BTCUSD",1673472861041,0.001,17551.0,17550.0,10.73120115]
["bitfinex","BTCUSD",1673472861532,0.001,17551.0,17550.0,9.80678988]
["bitfinex","BTCUSD",1673472862750,0.17171809,17551.0,17550.0,9.80678988]
["bitfinex","BTCUSD",1673472862985,0.17160049,17551.0,17550.0,9.80678988]
["bitfinex","BTCUSD",1673472863498,0.17160049,17551.0,17550.0,10.16374288]
["bitfinex","BTCUSD",1673472863755,0.001,17551.0,17550.0,10.73102834]
["bitfinex","BTCUSD",1673472863983,0.001,17551.0,17550.0,10.37407534]
["bitfinex","BTCUSD",1673472864224,0.001,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472864469,0.001,17551.0,17550.0,10.56872834]
["bitfinex","BTCUSD",1673472864849,0.001,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472865072,0.17160049,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472866165,0.17160049,17551.0,17550.0,10.56872834]
["bitfinex","BTCUSD",1673472866409,0.17160049,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472866665,0.17171809,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472867173,0.17160049,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472869238,0.17171809,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472869522,0.17160049,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472870487,0.17160049,17551.0,17550.0,10.56872834]
["bitfinex","BTCUSD",1673472870730,0.17160049,17551.0,17550.0,10.21177534]
["bitfinex","BTCUSD",1673472870988,0.17160049,17551.0,17550.0,10.56872834]
["bitfinex","BTCUSD",1673472871485,0.42760117,17551.0,17550.0,9.64448988]
["bitfinex","BTCUSD",1673472871728,0.42748357,17551.0,17550.0,10.2117007]
["bitfinex","BTCUSD",1673472872490,0.42748357,17551.0,17550.0,10.5686537]
["bitfinex","BTCUSD",1673472872730,0.17160049,17551.0,17550.0,10.5686537]
["bitfinex","BTCUSD",1673472873530,0.17160049,17551.0,17550.0,10.2117007]
["bitfinex","BTCUSD",1673472873728,0.17171809,17551.0,17550.0,10.2117007]
["bitfinex","BTCUSD",1673472873966,0.17160049,17551.0,17550.0,10.2117007]
["bitfinex","BTCUSD",1673472874232,0.17160049,17551.0,17550.0,10.5686537]
["bitfinex","BTCUSD",1673472874558,0.17160049,17551.0,17550.0,10.7304537]
["bitfinex","BTCUSD",1673472874990,0.001,17551.0,17550.0,10.7304537]
["bitfinex","BTCUSD",1673472875768,0.001,17551.0,17550.0,10.9006495]
["bitfinex","BTCUSD",1673472875994,0.001,17551.0,17550.0,10.37329825]
["bitfinex","BTCUSD",1673472875995,0.17171809,17551.0,17550.0,10.37329825]
["bitfinex","BTCUSD",1673472876230,0.42748357,17551.0,17550.0,10.37329825]
["bitfinex","BTCUSD",1673472876740,0.17160049,17551.0,17550.0,10.37329825]
["bitfinex","BTCUSD",1673472877065,0.42748357,17551.0,17550.0,10.37329825]
["bitfinex","BTCUSD",1673472877335,0.17160049,17551.0,17550.0,10.37321484]
["bitfinex","BTCUSD",1673472877593,0.001,17551.0,17550.0,10.73016784]
["bitfinex","BTCUSD",1673472877853,0.001,17551.0,17550.0,10.90036364]
["bitfinex","BTCUSD",1673472878094,0.001,17551.0,17550.0,10.73016784]
["bitfinex","BTCUSD",1673472878353,0.001,17551.0,17550.0,10.37321484]
["bitfinex","BTCUSD",1673472880099,0.001,17551.0,17550.0,10.73016784]
["bitfinex","BTCUSD",1673472880603,0.001,17551.0,17550.0,10.90036364]
["bitfinex","BTCUSD",1673472880874,0.001,17551.0,17550.0,10.32647834]
["bitfinex","BTCUSD",1673472881115,0.001,17551.0,17550.0,11.70926137]
["bitfinex","BTCUSD",1673472881366,0.001,17551.0,17550.0,13.23396137]
["bitfinex","BTCUSD",1673472881620,0.47509568,17554.0,17551.0,0.3]
["bitfinex","BTCUSD",1673472881871,0.2192126,17554.0,17552.0,2.4890287]
["bitfinex","BTCUSD",1673472882140,0.04861211,17554.0,17553.0,1.38561341]
["bitfinex","BTCUSD",1673472882628,0.04861211,17554.0,17553.0,1.5560295]
["bitfinex","BTCUSD",1673472882888,0.17060049,17555.0,17553.0,1.38561341]
["bitfinex","BTCUSD",1673472883165,1.04197451,17556.0,17554.0,1.66782057]
["bitfinex","BTCUSD",1673472883393,1.04197451,17556.0,17555.0,0.356953]
["bitfinex","BTCUSD",1673472883646,1.51255164,17556.0,17554.0,1.31085567]
["bitfinex","BTCUSD",1673472883905,0.17064598,17555.0,17554.0,0.74460011]
["bitfinex","BTCUSD",1673472884158,0.17064598,17555.0,17554.0,0.74760011]
["bitfinex","BTCUSD",1673472884967,0.42652906,17556.0,17554.0,1.66809856]
["bitfinex","BTCUSD",1673472885184,0.17064598,17556.0,17555.0,1.22349845]
["bitfinex","BTCUSD",1673472885448,1.21469636,17557.0,17555.0,1.22285237]
["bitfinex","BTCUSD",1673472885449,1.04416472,17557.0,17555.0,1.22285237]
["bitfinex","BTCUSD",1673472885694,1.04416472,17557.0,17556.0,0.356953]
["bitfinex","BTCUSD",1673472885981,1.04416472,17557.0,17555.0,1.97308753]
["bitfinex","BTCUSD",1673472886243,0.99654672,17557.0,17555.0,1.97308753]
["bitfinex","BTCUSD",1673472886466,0.99654672,17557.0,17556.0,0.356953]
["bitfinex","BTCUSD",1673472886710,0.99654672,17557.0,17555.0,1.97308753]
["bitfinex","BTCUSD",1673472886711,0.74066364,17557.0,17555.0,1.97308753]
["bitfinex","BTCUSD",1673472886962,0.74066364,17557.0,17555.0,1.97608753]
["bitfinex","BTCUSD",1673472887211,0.74066364,17557.0,17555.0,1.97308753]
["bitfinex","BTCUSD",1673472887450,0.74066364,17557.0,17555.0,1.97608753]
["bitfinex","BTCUSD",1673472887940,0.74066364,17557.0,17555.0,1.10644953]
["bitfinex","BTCUSD",1673472888181,0.99654672,17557.0,17555.0,1.10644953]
["bitfinex","BTCUSD",1673472888422,0.74066364,17557.0,17555.0,1.10644953]
["bitfinex","BTCUSD",1673472888915,0.57001766,17557.0,17556.0,0.356953]
["bitfinex","BTCUSD",1673472889153,0.57001766,17557.0,17555.0,1.40644953]
["bitfinex","BTCUSD",1673472889409,0.74066364,17557.0,17555.0,1.10644953]
["bitfinex","BTCUSD",1673472889666,0.74066364,17557.0,17555.0,1.10344953]
["bitfinex","BTCUSD",1673472889924,0.74066364,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673472890178,1.31023764,17557.0,17555.0,1.10344953]
["bitfinex","BTCUSD",1673472890421,1.31023764,17557.0,17555.0,1.10373525]
["bitfinex","BTCUSD",1673472890675,1.13959166,17557.0,17555.0,1.10673525]
["bitfinex","BTCUSD",1673472890927,1.31023764,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673472891179,1.31023764,17557.0,17555.0,1.10373525]
["bitfinex","BTCUSD",1673472891440,1.31023764,17557.0,17555.0,0.54055016]
["bitfinex","BTCUSD",1673472891958,1.31035524,17557.0,17555.0,0.003]
["bitfinex","BTCUSD",1673472892244,1.56623832,17557.0,17555.0,0.003]
["bitfinex","BTCUSD",1673472892518,1.56623832,17557.0,17554.0,0.56624312]
["bitfinex","BTCUSD",1673472892744,2.37348921,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673472892997,2.13581132,17557.0,17554.0,1.13173282]
["bitfinex","BTCUSD",1673472893238,2.37348921,17557.0,17555.0,0.003]
["bitfinex","BTCUSD",1673472893491,0.3,17556.0,17554.0,1.13173282]
["bitfinex","BTCUSD",1673472893758,2.13570772,17557.0,17554.0,1.13173282]
["bitfinex","BTCUSD",1673472894255,1.87982464,17557.0,17554.0,1.13173282]
["bitfinex","BTCUSD",1673472895070,0.98576705,17556.0,17554.0,1.13173282]
["bitfinex","BTCUSD",1673472895293,0.52758008,17555.0,17553.0,0.7275187]
["bitfinex","BTCUSD",1673472895543,1.33490297,17555.0,17553.0,0.7275187]
["bitfinex","BTCUSD",1673472895797,1.09722508,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472896067,1.66698068,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472896379,1.66698068,17555.0,17553.0,1.40587792]
["bitfinex","BTCUSD",1673472896561,1.66686308,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472896807,1.66686308,17555.0,17553.0,1.40620513]
["bitfinex","BTCUSD",1673472897064,1.66686308,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472897309,1.66698068,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472897562,1.66690682,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472898061,1.66678922,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472898308,1.66678922,17555.0,17553.0,1.40625136]
["bitfinex","BTCUSD",1673472899318,1.66678922,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472900063,1.66678922,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472900337,1.66678922,17555.0,17553.0,1.40625584]
["bitfinex","BTCUSD",1673472900580,1.66678922,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472900828,1.66678922,17555.0,17553.0,1.40619256]
["bitfinex","BTCUSD",1673472901099,1.66678922,17555.0,17553.0,0.83965922]
["bitfinex","BTCUSD",1673472901347,1.66690682,17555.0,17553.0,1.4062509]
["bitfinex","BTCUSD",1673472901801,1.66678922,17555.0,17553.0,1.4062509]
["bitfinex","BTCUSD",1673472902300,1.66678922,17555.0,17553.0,1.4045199]
["bitfinex","BTCUSD",1673472902546,1.66678922,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472902808,1.66690682,17555.0,17553.0,1.4045199]
["bitfinex","BTCUSD",1673472903062,1.66690682,17555.0,17553.0,0.83792822]
["bitfinex","BTCUSD",1673472903309,1.66678922,17555.0,17553.0,0.83792822]
["bitfinex","BTCUSD",1673472903563,1.66678922,17555.0,17553.0,1.4044937]
["bitfinex","BTCUSD",1673472903818,1.66533022,17555.0,17553.0,1.4044937]
["bitfinex","BTCUSD",1673472904072,0.62745446,17554.0,17553.0,0.159569]
["bitfinex","BTCUSD",1673472904353,1.19712446,17554.0,17552.0,0.64624742]
["bitfinex","BTCUSD",1673472904608,1.76679446,17554.0,17552.0,0.64624742]
["bitfinex","BTCUSD",1673472905370,1.76691206,17554.0,17552.0,0.64624742]
["bitfinex","BTCUSD",1673472905865,1.76679446,17554.0,17552.0,0.70440117]
["bitfinex","BTCUSD",1673472906423,1.76679446,17554.0,17552.0,0.70324742]
["bitfinex","BTCUSD",1673472906880,1.76679446,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472907371,1.76679446,17554.0,17552.0,1.28190205]
["bitfinex","BTCUSD",1673472907629,1.76679446,17554.0,17552.0,0.70440117]
["bitfinex","BTCUSD",1673472907882,1.76691206,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472908393,1.76691206,17554.0,17552.0,1.22490205]
["bitfinex","BTCUSD",1673472908628,1.76691206,17554.0,17552.0,0.64740117]
["bitfinex","BTCUSD",1673472908871,1.76679446,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472909116,1.76691206,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472909361,1.76691206,17554.0,17552.0,1.22490205]
["bitfinex","BTCUSD",1673472909612,1.76691206,17554.0,17552.0,0.64740117]
["bitfinex","BTCUSD",1673472909613,1.76679446,17554.0,17552.0,0.64740117]
["bitfinex","BTCUSD",1673472910360,1.13934,17554.0,17552.0,1.22490205]
["bitfinex","BTCUSD",1673472910602,1.13934,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472910882,0.56967,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472911126,0.5697876,17554.0,17552.0,1.2237483]
["bitfinex","BTCUSD",1673472911375,0.5697876,17554.0,17552.0,1.2807483]
["bitfinex","BTCUSD",1673472911625,0.56967,17554.0,17552.0,1.2807483]
["bitfinex","BTCUSD",1673472911872,1.13934,17554.0,17552.0,1.2237483]
["bitfinex","BTCUSD",1673472912129,1.13934,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472912130,0.56967,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472912373,0.56967,17554.0,17552.0,1.2237483]
["bitfinex","BTCUSD",1673472912636,0.56967,17554.0,17552.0,1.2807483]
["bitfinex","BTCUSD",1673472912872,0.56967,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472914107,0.56967,17554.0,17552.0,1.2237483]
["bitfinex","BTCUSD",1673472914617,2.23713871,17555.0,17553.0,1.06336908]
["bitfinex","BTCUSD",1673472914857,2.23713871,17555.0,17553.0,1.28391696]
["bitfinex","BTCUSD",1673472915110,1.98125563,17555.0,17553.0,1.28391696]
["bitfinex","BTCUSD",1673472915359,0.0001176,17554.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472915603,2.23714171,17555.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472916830,2.23725931,17555.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472917578,2.57831933,17555.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472917832,2.23714171,17555.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472918081,2.23707792,17555.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472918574,0.17064598,17554.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472918826,0.74031598,17554.0,17553.0,0.70526239]
["bitfinex","BTCUSD",1673472920044,0.99619906,17554.0,17552.0,0.57750088]
["bitfinex","BTCUSD",1673472920309,0.99619906,17554.0,17552.0,0.6837853]
["bitfinex","BTCUSD",1673472920555,0.74031598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472920821,0.99619906,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472921061,0.74031598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472921309,0.17064598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472921612,0.17064598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472922094,0.17064598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472922331,0.17064598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472922831,0.17064598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472923355,0.17064598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472923605,0.17064598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472923860,0.17064598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472924356,0.74031598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472924608,0.74031598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472925108,0.74031598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472925374,0.74043358,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472925624,0.74031598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472925868,0.74031598,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673472926365,0.74031598,17554.0,17552.0,1.56128618]
["bitfinex","BTCUSD",1673472926620,2.18503262,17554.0,17551.0,1.44725188]
["bitfinex","BTCUSD",1673472926862,2.18503262,17554.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472926863,0.72434165,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472927112,0.72434165,17553.0,17551.0,1.49281223]
["bitfinex","BTCUSD",1673472927350,0.89498763,17553.0,17551.0,0.91531135]
["bitfinex","BTCUSD",1673472927837,0.89498763,17553.0,17552.0,0.356953]
["bitfinex","BTCUSD",1673472928085,0.89498763,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472928335,0.89498763,17553.0,17551.0,1.49281223]
["bitfinex","BTCUSD",1673472928585,1.46469063,17553.0,17551.0,1.62381223]
["bitfinex","BTCUSD",1673472928823,1.72057371,17553.0,17551.0,1.49281223]
["bitfinex","BTCUSD",1673472929037,1.72057371,17553.0,17552.0,0.356953]
["bitfinex","BTCUSD",1673472929286,1.46469063,17553.0,17552.0,0.356953]
["bitfinex","BTCUSD",1673472929533,1.46469063,17553.0,17551.0,1.49281223]
["bitfinex","BTCUSD",1673472929741,1.46469063,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472930013,1.46469063,17553.0,17552.0,0.413953]
["bitfinex","BTCUSD",1673472930510,1.46469063,17553.0,17552.0,0.05815375]
["bitfinex","BTCUSD",1673472930756,1.72057371,17553.0,17552.0,0.05815375]
["bitfinex","BTCUSD",1673472930997,1.72057371,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472931482,1.15087071,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472932183,0.89498763,17553.0,17552.0,0.413953]
["bitfinex","BTCUSD",1673472932422,1.15087071,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472932664,1.15098831,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472932954,1.15087071,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472933209,0.42652906,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472933696,0.42652906,17553.0,17552.0,0.75345005]
["bitfinex","BTCUSD",1673472934190,0.42652906,17553.0,17552.0,1.11040305]
["bitfinex","BTCUSD",1673472934432,0.42664666,17553.0,17552.0,0.75345005]
["bitfinex","BTCUSD",1673472934679,0.42652906,17553.0,17552.0,0.75345005]
["bitfinex","BTCUSD",1673472934927,1.1667637,17553.0,17552.0,0.75345005]
["bitfinex","BTCUSD",1673472935432,1.1667637,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472935682,0.99636988,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472936185,1.3376651,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472936701,1.50844939,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472937179,1.33794027,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472938669,1.67911789,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472938927,1.33794027,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472939430,0.76823727,17553.0,17552.0,0.057]
["bitfinex","BTCUSD",1673472939935,0.51235419,17553.0,17552.0,0.71834714]
["bitfinex","BTCUSD",1673472940181,0.34156809,17553.0,17552.0,1.65273386]
["bitfinex","BTCUSD",1673472941469,0.34168569,17553.0,17552.0,0.93621298]
["bitfinex","BTCUSD",1673472941720,0.51235419,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472942736,0.76823727,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472943489,0.76835487,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472943750,0.76823727,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472944515,0.76823727,17553.0,17552.0,0.93621298]
["bitfinex","BTCUSD",1673472945736,0.76823727,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472947216,0.76823727,17553.0,17552.0,0.93621298]
["bitfinex","BTCUSD",1673472947470,0.76823727,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472947960,1.10942312,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472948206,0.93862879,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472948697,0.76824563,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472949211,0.7682453,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472949735,0.7682453,17553.0,17552.0,0.93621298]
["bitfinex","BTCUSD",1673472949995,0.7683629,17553.0,17552.0,0.93621298]
["bitfinex","BTCUSD",1673472950245,0.7682453,17553.0,17552.0,0.57925998]
["bitfinex","BTCUSD",1673472950740,0.7682453,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472950992,0.93874639,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472951251,1.50844939,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472951506,1.50833179,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472952008,2.07815239,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472952251,2.07803479,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472952747,1.90763991,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472952989,1.33793691,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472953468,1.33793691,17553.0,17552.0,0.41388584]
["bitfinex","BTCUSD",1673472953719,1.33805451,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472953968,1.33793691,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472954975,1.33805451,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472955218,1.33793691,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472955706,1.50833179,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472955956,1.50844939,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472956448,1.50833179,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472957183,1.50844939,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472957431,2.07815239,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472957689,1.50833179,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472959665,1.3375475,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472959915,1.1667637,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472960137,1.7364667,17553.0,17552.0,0.05693284]
["bitfinex","BTCUSD",1673472961826,0.42669765,17553.0,17552.0,1.1091486]
["bitfinex","BTCUSD",1673472962092,0.17081457,17553.0,17552.0,1.68664948]
["bitfinex","BTCUSD",1673472962604,0.76787527,17554.0,17552.0,1.68664948]
["bitfinex","BTCUSD",1673472962859,0.47654378,17555.0,17553.0,1.09675388]
["bitfinex","BTCUSD",1673472963148,0.47654378,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472963659,0.2206607,17555.0,17554.0,1.23445388]
["bitfinex","BTCUSD",1673472963936,0.17081457,17555.0,17554.0,1.23445388]
["bitfinex","BTCUSD",1673472964409,0.14423157,17555.0,17554.0,0.87750088]
["bitfinex","BTCUSD",1673472964683,0.14423157,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472964941,0.40023225,17555.0,17553.0,1.27694996]
["bitfinex","BTCUSD",1673472965465,0.40011465,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472965925,0.40023225,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472966167,0.40011465,17555.0,17553.0,1.57810365]
["bitfinex","BTCUSD",1673472966663,0.40011465,17555.0,17554.0,0.359953]
["bitfinex","BTCUSD",1673472966927,0.40011465,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472967193,0.40023225,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472967706,0.40011465,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472967973,0.40011465,17555.0,17553.0,1.57810365]
["bitfinex","BTCUSD",1673472968210,0.14434917,17555.0,17553.0,1.27810365]
["bitfinex","BTCUSD",1673472968468,0.40023225,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472968723,0.40011465,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472968984,0.40011465,17555.0,17553.0,1.57694996]
["bitfinex","BTCUSD",1673472968985,0.14423157,17555.0,17553.0,1.57694996]
["bitfinex","BTCUSD",1673472969230,0.40011465,17555.0,17553.0,0.69944908]
["bitfinex","BTCUSD",1673472969484,0.40011465,17555.0,17553.0,1.27694996]
["bitfinex","BTCUSD",1673472969736,0.40011465,17555.0,17554.0,0.359953]
["bitfinex","BTCUSD",1673472969995,0.40011465,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472970248,0.40011465,17555.0,17553.0,1.57694996]
["bitfinex","BTCUSD",1673472970471,0.40023225,17555.0,17553.0,0.69944908]
["bitfinex","BTCUSD",1673472971001,0.40023225,17555.0,17553.0,1.27694996]
["bitfinex","BTCUSD",1673472971255,0.40023225,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472971503,0.40023225,17555.0,17553.0,1.27694996]
["bitfinex","BTCUSD",1673472971753,1.10662719,17555.0,17553.0,0.69944908]
["bitfinex","BTCUSD",1673472972012,1.10662719,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472972273,1.10662719,17555.0,17553.0,1.57694996]
["bitfinex","BTCUSD",1673472972529,1.10662719,17555.0,17553.0,0.99944908]
["bitfinex","BTCUSD",1673472972738,1.10662719,17555.0,17553.0,0.69944908]
["bitfinex","BTCUSD",1673472972739,1.67626519,17555.0,17553.0,0.69944908]
["bitfinex","BTCUSD",1673472973481,1.67626519,17555.0,17554.0,0.356953]
["bitfinex","BTCUSD",1673472973733,1.67626519,17555.0,17553.0,1.57694996]
["bitfinex","BTCUSD",1673472973976,1.67626519,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472974465,1.10650959,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472974715,1.10650959,17555.0,17554.0,0.00415362]
["bitfinex","BTCUSD",1673472974971,1.10650959,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472977236,0.85062651,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472980405,1.10662719,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472982172,1.10650959,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472986654,1.10662719,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472987422,1.10650959,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472988665,1.10662719,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472988924,1.10650959,17555.0,17554.0,0.003]
["bitfinex","BTCUSD",1673472989182,1.10650959,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472989443,1.97879135,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472989694,3.50392454,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472989944,3.5088189,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472991488,2.38467011,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472991751,2.54219335,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472992522,3.05395978,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472993022,2.54219335,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472993267,3.2338628,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472996580,2.54219335,17555.0,17554.0,0.00292654]
["bitfinex","BTCUSD",1673472997547,3.05395978,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673472997819,2.54219335,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673472998082,3.74395347,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673472998823,2.54219335,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673472999067,3.10998278,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473000635,3.62174921,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473000887,3.10998278,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473003351,2.54219335,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473003616,3.73744792,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473003858,3.22568149,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473004624,3.05395978,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473004868,3.17502428,17555.0,17554.0,0.02229714]
["bitfinex","BTCUSD",1673473011164,3.17502428,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473011664,3.68679071,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473012921,3.17502428,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473013665,3.68679071,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473014164,3.17502428,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473014410,3.68679071,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473017172,3.98679071,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473017421,3.68679071,17555.0,17554.0,0.02219265]
["bitfinex","BTCUSD",1673473018743,3.68679071,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473019735,3.17502428,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473020253,3.68679071,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473020497,3.17502428,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473021015,3.68679071,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473021734,3.5441993,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473022020,4.11890874,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473025307,4.71285641,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473027494,4.22261689,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473029503,2.18927562,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473029755,1.11264795,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473029997,1.53968002,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473030271,0.80267058,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473031513,0.4317231,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473031763,0.4317231,17555.0,17554.0,1.24099466]
["bitfinex","BTCUSD",1673473033511,0.17548969,17555.0,17554.0,1.24099466]
["bitfinex","BTCUSD",1673473033755,0.17548969,17555.0,17554.0,1.59794766]
["bitfinex","BTCUSD",1673473035041,0.17548969,17555.0,17554.0,1.24099466]
["bitfinex","BTCUSD",1673473036306,0.17560729,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473036548,0.4318407,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473037008,0.4317231,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473037474,0.17560729,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473037726,0.17548969,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473038659,0.17560729,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473039167,0.17548969,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473041035,0.00477676,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473041541,0.17548969,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473041786,0.00477676,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473042485,0.17548969,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473042756,0.00477676,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473043230,0.17548969,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473043555,0.00477676,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473050300,0.00477676,17555.0,17554.0,1.24099466]
["bitfinex","BTCUSD",1673473052046,0.00477676,17555.0,17554.0,1.59794766]
["bitfinex","BTCUSD",1673473052296,0.00489436,17555.0,17554.0,1.24099466]
["bitfinex","BTCUSD",1673473052529,0.68093081,17555.0,17554.0,0.66349378]
["bitfinex","BTCUSD",1673473054349,0.68093081,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473054627,0.85176134,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473055154,1.10799475,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473055693,1.10787715,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473056196,1.10799475,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473056446,1.67751515,17555.0,17554.0,0.02211565]
["bitfinex","BTCUSD",1673473056960,1.67751515,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473057226,1.97751515,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473057772,2.71820969,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473058825,2.71783755,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473059316,2.88900835,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473059574,2.71784895,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473059834,2.88900835,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473062124,2.94067827,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473063410,3.51031627,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473064168,3.64997344,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473064442,3.22294137,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473064687,3.64940827,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473064945,3.22760053,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473065195,3.22282377,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473065438,3.22294137,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473070348,3.7347078,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473071061,3.22282377,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473071334,3.22760053,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473071587,3.6542743,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473074302,3.4919743,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473074557,3.49208182,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473074825,3.48730506,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473075075,3.06064137,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473076581,2.19088577,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473076837,2.62231669,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473077095,1.84785916,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473077343,1.84797761,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473077601,1.84786001,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473078620,1.27822201,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473080364,0.43141477,17555.0,17554.0,0.55610862]
["bitfinex","BTCUSD",1673473081656,0.43141477,17555.0,17554.0,0.91306162]
["bitfinex","BTCUSD",1673473081897,0.43141477,17555.0,17554.0,0.55610862]
["bitfinex","BTCUSD",1673473082689,0.60218556,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473082959,0.43141622,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473083199,0.60206796,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473083478,0.43141813,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473084237,0.43141813,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473084487,0.43153573,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473084781,0.43141813,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473085534,0.60206796,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473086775,0.43142093,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473087010,0.60206796,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473087254,0.43142099,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473087510,0.77272976,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473087744,0.43142099,17555.0,17554.0,0.58836064]
["bitfinex","BTCUSD",1673473089004,0.43142099,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473089005,0.43153859,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473089256,0.60218556,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473089498,0.60206796,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473091794,1.20257706,17555.0,17554.0,0.02204608]
["bitfinex","BTCUSD",1673473092048,2.04824344,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473092384,2.27657267,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473093098,2.60849406,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473093329,2.27657267,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473094051,2.60854503,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473096030,1.03203927,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473102319,1.20274047,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473102531,1.37341065,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473102788,1.37341054,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473103280,1.20274047,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473104022,1.37340853,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473104269,1.0320059,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473104768,1.20274047,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473105036,1.19796371,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473105282,1.77237847,17555.0,17554.0,0.66146224]
["bitfinex","BTCUSD",1673473105521,1.77237847,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473105772,1.77249607,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473106792,2.1991278,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473107035,1.94298065,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473108254,1.7723926,17555.0,17554.0,0.02197089]
["bitfinex","BTCUSD",1673473109274,1.7723926,17555.0,17554.0,0.0193706]
["bitfinex","BTCUSD",1673473109534,1.8453926,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473114759,2.01598065,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473115502,2.13888743,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473119832,2.01598065,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473121022,2.13870273,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473121283,2.01598065,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473121501,2.13870416,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473122528,2.13870392,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473122821,1.56918352,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473123068,2.13870392,17555.0,17554.0,0.0283706]
["bitfinex","BTCUSD",1673473126788,2.13870392,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473127281,2.01598065,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473127549,1.44634265,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473127767,1.56875211,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473128015,1.44634265,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473129039,1.56875162,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473131829,1.70256366,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473132084,1.44634265,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473132333,1.27590936,17555.0,17554.0,0.73927887]
["bitfinex","BTCUSD",1673473133348,1.27602696,17555.0,17554.0,0.73927887]
["bitfinex","BTCUSD",1673473133572,1.44634265,17555.0,17554.0,0.73927887]
["bitfinex","BTCUSD",1673473134289,1.56901677,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473135038,1.56889917,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473135546,1.55519346,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473136038,1.55507586,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473138764,1.6981773,17555.0,17554.0,0.02829617]
["bitfinex","BTCUSD",1673473140000,1.9981773,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473140434,1.9980597,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473142003,1.6980597,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473142271,2.12518631,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473143496,1.6980597,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473143965,1.6981773,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473144469,2.1252605,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473144713,1.6981773,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473144966,1.6980597,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473145214,2.12514265,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473147233,2.12526025,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473147456,2.12514265,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473148397,2.12526025,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473149924,2.12514265,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473150737,2.12526025,17555.0,17554.0,0.02329617]
["bitfinex","BTCUSD",1673473152034,0.3,17554.0,17552.0,0.8282761]
["bitfinex","BTCUSD",1673473152291,0.17082826,17553.0,17552.0,0.569719]
["bitfinex","BTCUSD",1673473152810,0.17560502,17553.0,17552.0,0.569719]
["bitfinex","BTCUSD",1673473153055,0.17560502,17553.0,17552.0,1.24138496]
["bitfinex","BTCUSD",1673473153354,0.43184741,17553.0,17552.0,1.59833796]
["bitfinex","BTCUSD",1673473153549,0.43384741,17553.0,17552.0,1.62533796]
["bitfinex","BTCUSD",1673473154310,0.43384741,17553.0,17552.0,2.19707337]
["bitfinex","BTCUSD",1673473154575,0.17760502,17553.0,17552.0,2.19707337]
["bitfinex","BTCUSD",1673473156586,0.17760502,17553.0,17552.0,2.21528122]
["bitfinex","BTCUSD",1673473158828,0.78441046,17554.0,17552.0,2.21528122]
["bitfinex","BTCUSD",1673473159085,0.78918722,17554.0,17553.0,0.356953]
["bitfinex","BTCUSD",1673473159341,0.78918722,17554.0,17552.0,2.15832822]
["bitfinex","BTCUSD",1673473159813,0.78918722,17554.0,17552.0,2.13132822]
["bitfinex","BTCUSD",1673473160073,0.83318722,17554.0,17553.0,0.359953]
["bitfinex","BTCUSD",1673473160333,0.83318722,17554.0,17552.0,2.13132822]
["bitfinex","BTCUSD",1673473160334,0.26101915,17554.0,17552.0,2.13132822]
["bitfinex","BTCUSD",1673473160608,0.26301915,17554.0,17552.0,2.15932822]
["bitfinex","BTCUSD",1673473160923,0.26101915,17554.0,17553.0,0.656953]
["bitfinex","BTCUSD",1673473161122,0.30501915,17554.0,17553.0,0.359953]
["bitfinex","BTCUSD",1673473161342,0.30501915,17554.0,17553.0,0.70960259]
["bitfinex","BTCUSD",1673473162594,0.26101915,17554.0,17553.0,0.70660259]
["bitfinex","BTCUSD",1673473162847,0.26301915,17554.0,17553.0,0.70660259]
["bitfinex","BTCUSD",1673473163373,0.30701915,17554.0,17553.0,0.70960259]
["bitfinex","BTCUSD",1673473164699,0.30713675,17554.0,17553.0,0.70960259]
["bitfinex","BTCUSD",1673473164905,0.47797731,17554.0,17553.0,0.70960259]
["bitfinex","BTCUSD",1673473165169,0.5586814,17554.0,17553.0,0.70960259]
["bitfinex","BTCUSD",1673473165423,0.79624169,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473165736,3.19075487,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473165965,3.19087247,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473168298,3.02845487,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473168639,3.45530524,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473168802,2.88563524,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473171961,2.88575284,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473173750,2.88563524,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473174513,2.88575284,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473175523,2.88571013,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473175765,2.88559253,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473176326,2.86324754,17554.0,17553.0,0.003]
["bitfinex","BTCUSD",1673473179398,2.86336514,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473180193,2.86324754,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473180440,2.86336514,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473182412,2.86324754,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473183683,2.86336514,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473184110,2.86324754,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473184927,2.86336514,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473185667,2.86324754,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473187054,2.88189951,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473187318,2.86337724,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473187864,2.86337685,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473188361,2.88203303,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473193428,2.45522537,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473197428,2.88209224,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473197678,2.45522537,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473201731,2.45044861,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473201966,2.45522537,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473202508,2.9669918,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473203258,3.5366618,17554.0,17553.0,0.00289148]
["bitfinex","BTCUSD",1673473203530,3.5366618,17554.0,17552.0,0.01820785]
["bitfinex","BTCUSD",1673473203531,0.3,17553.0,17551.0,0.58312255]
["bitfinex","BTCUSD",1673473203779,0.2561946,17552.0,17551.0,0.58312255]
["bitfinex","BTCUSD",1673473204031,0.59778739,17552.0,17551.0,0.58312255]
["bitfinex","BTCUSD",1673473204317,0.60256415,17552.0,17551.0,0.58312255]
["bitfinex","BTCUSD",1673473204808,0.60956415,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473208038,0.43879352,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473208783,0.78038631,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473209298,0.60956415,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473210301,0.78038595,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473210540,0.60956415,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473210788,0.60968175,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473211294,1.03655514,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473211537,0.60956415,17552.0,17551.0,0.68212255]
["bitfinex","BTCUSD",1673473212785,0.60956415,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473218455,0.60968175,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473218712,1.17929915,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473219241,1.74903415,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473220213,1.74915175,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473220455,1.74903415,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473221334,1.35009554,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473221542,1.35021314,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473221720,1.35009554,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473222129,1.17931558,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473223565,1.17943318,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473223820,1.17931558,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473224843,1.45287837,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473225303,1.45299597,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473225549,1.35009554,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473225795,1.45287582,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473226046,1.35009554,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473226299,1.4528826,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473226550,1.35009554,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473227544,0.78036054,17552.0,17551.0,0.099]
["bitfinex","BTCUSD",1673473227793,1.6063519,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473228044,0.60962591,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473236492,0.60974351,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473236741,1.03667299,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473237002,0.60968168,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473237257,1.0366729,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473237523,0.78047814,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473237806,0.88356017,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473238059,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473238866,0.78047814,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473239123,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473239372,0.88356468,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473240127,0.88368228,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473240416,0.88356468,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473241189,1.45329968,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473241650,0.88356468,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473242140,0.88368228,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473242672,0.88356468,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473243168,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473243424,1.03668582,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473243664,0.60969483,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473249328,0.60981243,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473249576,0.88824227,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473249824,0.88812467,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473250350,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473251095,1.03667539,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473251400,0.6096844,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473253428,0.609802,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473253967,0.6096844,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473254702,0.609802,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473254951,0.6096844,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473255460,0.88597369,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473256718,0.88609129,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473256944,0.88597369,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473257709,1.25858591,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473257956,0.88609129,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473258197,0.88597369,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473259428,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473259676,0.8858832,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473260392,0.78036054,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473260644,0.88588446,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473260887,0.88600206,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473261128,0.88588446,17552.0,17551.0,0.77151911]
["bitfinex","BTCUSD",1673473262145,0.78036054,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473262357,0.8858746,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473262641,0.78036054,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473262858,0.88587421,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473263105,0.88599181,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473263604,0.88587421,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473265677,0.88552361,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473266164,0.88564121,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473266408,1.82614812,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473267131,1.82626572,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473267626,1.82614812,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473267896,1.45525861,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473268148,1.45537621,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473268396,1.82617659,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473268652,1.45525861,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473268891,2.02499361,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473270125,1.45525861,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473270839,2.02499361,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473271878,2.02511121,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473272654,2.02499361,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473272904,1.45525861,17552.0,17551.0,0.77141228]
["bitfinex","BTCUSD",1673473273665,2.02499361,17552.0,17551.0,0.09889317]
["bitfinex","BTCUSD",1673473273923,3.25305267,17552.0,17551.0,0.09889317]
["bitfinex","BTCUSD",1673473274168,2.82617928,17552.0,17551.0,0.09889317]
["bitfinex","BTCUSD",1673473275702,2.82617928,17552.0,17551.0,0.11154831]
["bitfinex","BTCUSD",1673473276206,2.05537349,17552.0,17551.0,0.11154831]
["bitfinex","BTCUSD",1673473276458,2.02518443,17552.0,17551.0,0.11154831]
["bitfinex","BTCUSD",1673473277471,2.02518443,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473277720,1.74919453,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473277980,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473281321,0.60984231,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473281560,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473283851,0.78055607,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473284094,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473285076,0.43887261,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473287387,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473287878,0.60984231,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473288134,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473288383,0.4388735,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473291355,0.60972471,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473296888,0.43886411,17552.0,17551.0,0.82344142]
["bitfinex","BTCUSD",1673473298906,0.182598,17552.0,17551.0,1.39894824]
["bitfinex","BTCUSD",1673473299155,0.01177676,17552.0,17551.0,2.05590124]
["bitfinex","BTCUSD",1673473299426,0.01177676,17552.0,17551.0,2.22631733]
["bitfinex","BTCUSD",1673473300159,0.01177676,17552.0,17551.0,1.75590124]
["bitfinex","BTCUSD",1673473302378,0.01177676,17552.0,17551.0,2.32566924]
["bitfinex","BTCUSD",1673473302617,0.01177676,17552.0,17551.0,1.75016242]
["bitfinex","BTCUSD",1673473303606,0.01177676,17552.0,17551.0,1.55016242]
["bitfinex","BTCUSD",1673473304113,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473305116,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473305898,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473307158,0.01177676,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473311012,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473311253,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473311773,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473312754,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473313006,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473315004,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473315257,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473315742,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473316499,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473316748,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473316998,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473317242,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473320787,0.43886411,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473321270,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473321512,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473322738,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473322989,0.43886411,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473323206,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473323455,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473323707,0.182598,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473323949,0.43886411,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473325472,0.43886411,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473326234,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473327759,0.43886411,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473328513,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473328765,0.43886411,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473329514,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473335506,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473336001,0.182598,17552.0,17551.0,0.79385751]
["bitfinex","BTCUSD",1673473336256,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473337019,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473337513,0.182598,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473338542,0.182598,17552.0,17551.0,1.5517514]
["bitfinex","BTCUSD",1673473338813,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473339618,0.182598,17552.0,17551.0,1.72211143]
["bitfinex","BTCUSD",1673473340036,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473340542,0.182598,17552.0,17551.0,1.72211125]
["bitfinex","BTCUSD",1673473341581,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473342594,0.182598,17552.0,17551.0,1.72205347]
["bitfinex","BTCUSD",1673473342836,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473343081,0.182598,17552.0,17551.0,1.72211072]
["bitfinex","BTCUSD",1673473344313,0.01177676,17552.0,17551.0,1.72211072]
["bitfinex","BTCUSD",1673473344556,0.182598,17552.0,17551.0,1.72211062]
["bitfinex","BTCUSD",1673473345047,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473346795,0.01177676,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473347049,0.182598,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473349302,0.18247686,17552.0,17551.0,1.45081051]
["bitfinex","BTCUSD",1673473349912,0.18247686,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473351462,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473351689,0.18247686,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473351932,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473352244,0.18247686,17552.0,17551.0,1.55016242]
["bitfinex","BTCUSD",1673473352707,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473353733,0.18247686,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473353986,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473354238,0.18247686,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473354487,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473354749,0.18247686,17552.0,17551.0,1.15081051]
["bitfinex","BTCUSD",1673473356964,0.18247686,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473360309,0.18259446,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473360557,0.43886057,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473360807,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473361553,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473361823,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473362080,0.78042481,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473362398,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473364309,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473364777,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473366795,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473367033,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473367747,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473367999,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473368241,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473369429,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473370330,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473371802,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473373316,0.43874297,17552.0,17551.0,0.62344142]
["bitfinex","BTCUSD",1673473374036,0.43874297,17552.0,17551.0,0.98039442]
["bitfinex","BTCUSD",1673473374563,0.43874297,17552.0,17551.0,0.356953]
["bitfinex","BTCUSD",1673473374804,0.60972117,17552.0,17550.0,9.57429517]
["bitfinex","BTCUSD",1673473375041,0.17083801,17551.0,17550.0,10.75838436]
["bitfinex","BTCUSD",1673473375285,0.17083801,17551.0,17550.0,10.18679693]
["bitfinex","BTCUSD",1673473375547,0.17561477,17551.0,17550.0,10.54374993]
["bitfinex","BTCUSD",1673473375789,0.17561477,17551.0,17550.0,9.97397593]
["bitfinex","BTCUSD",1673473376033,0.17561477,17551.0,17550.0,9.98488533]
["bitfinex","BTCUSD",1673473376288,0.17573237,17551.0,17550.0,9.97388533]
["bitfinex","BTCUSD",1673473376526,0.17561477,17551.0,17550.0,9.97388533]
["bitfinex","BTCUSD",1673473376791,0.19061477,17551.0,17550.0,9.98488533]
["bitfinex","BTCUSD",1673473383034,0.19061477,17551.0,17550.0,10.55647273]
["bitfinex","BTCUSD",1673473383035,0.01977676,17551.0,17550.0,10.55647273]
["bitfinex","BTCUSD",1673473383544,0.01977676,17551.0,17550.0,11.12627273]
["bitfinex","BTCUSD",1673473383795,0.01977676,17551.0,17550.0,11.29668882]
["bitfinex","BTCUSD",1673473387808,0.11977676,17551.0,17550.0,11.29668882]
["bitfinex","BTCUSD",1673473392817,0.11989436,17551.0,17550.0,10.15530142]
["bitfinex","BTCUSD",1673473393077,0.29061477,17551.0,17550.0,9.98488533]
["bitfinex","BTCUSD",1673473393344,0.54688088,17551.0,17550.0,9.98488533]
["bitfinex","BTCUSD",1673473394117,0.53188088,17551.0,17550.0,9.97388533]
["bitfinex","BTCUSD",1673473394372,0.30661477,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473396847,0.13577676,17551.0,17550.0,10.71800356]
["bitfinex","BTCUSD",1673473397576,0.13577676,17551.0,17550.0,11.28780356]
["bitfinex","BTCUSD",1673473398550,0.30673237,17551.0,17550.0,10.54568533]
["bitfinex","BTCUSD",1673473399049,0.30661477,17551.0,17550.0,10.54568533]
["bitfinex","BTCUSD",1673473399284,0.30661477,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473407405,0.30673237,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473407656,0.56299848,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473408420,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473408638,0.56299848,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473408849,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473410072,0.30661477,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473410341,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473416076,0.56299848,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473416327,0.56288088,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473416841,0.30661477,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473417854,0.13577676,17551.0,17550.0,10.54758747]
["bitfinex","BTCUSD",1673473418130,0.13577676,17551.0,17550.0,10.71800356]
["bitfinex","BTCUSD",1673473418359,0.13589436,17551.0,17550.0,10.14630142]
["bitfinex","BTCUSD",1673473418603,0.30673237,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473418866,0.30661477,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473419083,0.56288088,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473420376,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473420634,0.30661477,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473421365,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473422560,0.56299848,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473423072,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473423572,0.56288088,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473426283,0.56288088,17551.0,17550.0,9.97588533]
["bitfinex","BTCUSD",1673473426533,0.56288088,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473426789,0.56299848,17551.0,17550.0,9.61893233]
["bitfinex","BTCUSD",1673473427101,0.56299848,17551.0,17550.0,9.00643057]
["bitfinex","BTCUSD",1673473427307,2.94477454,17551.0,17550.0,9.00643057]
["bitfinex","BTCUSD",1673473427565,2.96390738,17551.0,17550.0,9.00643057]
["bitfinex","BTCUSD",1673473428067,2.95799366,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473428322,2.60195574,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473428575,2.96270502,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473428844,2.14956181,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473429089,2.04290554,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473429335,2.04278794,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473430054,2.29909513,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473430311,1.87200237,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473430558,1.87188477,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473431314,1.70106734,17551.0,17550.0,9.00636201]
["bitfinex","BTCUSD",1673473432416,0.73234877,17551.0,17550.0,9.58181996]
["bitfinex","BTCUSD",1673473432651,0.30534297,17551.0,17550.0,9.58181996]
["bitfinex","BTCUSD",1673473433157,0.30534297,17551.0,17550.0,9.57806415]
["bitfinex","BTCUSD",1673473433433,0.13456254,17551.0,17550.0,10.67888671]
["bitfinex","BTCUSD",1673473433658,0.17078043,17553.0,17551.0,0.47078042]
["bitfinex","BTCUSD",1673473433943,0.43174678,17553.0,17552.0,0.356953]
["bitfinex","BTCUSD",1673473434431,0.43174678,17553.0,17551.0,1.0379191]
["bitfinex","BTCUSD",1673473434686,0.43174678,17553.0,17551.0,0.47078042]
["bitfinex","BTCUSD",1673473434958,0.51774678,17553.0,17551.0,0.47578042]
["bitfinex","BTCUSD",1673473435710,0.43174678,17553.0,17552.0,0.66708587]
["bitfinex","BTCUSD",1673473436458,0.51774678,17553.0,17552.0,0.66708587]
["bitfinex","BTCUSD",1673473436925,0.51786438,17553.0,17552.0,0.66708587]
["bitfinex","BTCUSD",1673473437207,0.51774678,17553.0,17552.0,0.66708587]
["bitfinex","BTCUSD",1673473437446,0.43174678,17553.0,17552.0,0.66708587]
["bitfinex","BTCUSD",1673473437694,0.56674678,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473437940,0.56686438,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473438363,0.56674678,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473439133,0.56686438,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473439373,1.30738359,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473440120,1.30726599,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473441391,0.73768059,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473442073,0.73756299,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473443138,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473443389,0.90825757,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473443666,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473443893,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473444894,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473445392,0.56677853,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473445620,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473450653,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473450901,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473451400,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473451661,0.56666093,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473451918,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473452170,0.13977676,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473452417,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473453905,0.13977676,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473454654,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473464158,0.31058894,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473464400,0.31047134,17553.0,17552.0,0.67108587]
["bitfinex","BTCUSD",1673473469975,0.31047134,17553.0,17552.0,1.02803887]
["bitfinex","BTCUSD",1673473470467,0.56666093,17553.0,17552.0,1.02803887]
["bitfinex","BTCUSD",1673473470985,0.31047134,17553.0,17552.0,1.02803887]
["bitfinex","BTCUSD",1673473471487,0.56666093,17553.0,17552.0,1.02803887]
["bitfinex","BTCUSD",1673473471741,0.31047134,17553.0,17552.0,1.0906597]
["bitfinex","BTCUSD",1673473471999,0.31047134,17553.0,17552.0,3.48706558]
["bitfinex","BTCUSD",1673473472000,0.13977676,17553.0,17552.0,3.48706558]
["bitfinex","BTCUSD",1673473472237,0.13977676,17553.0,17552.0,4.20259176]
["bitfinex","BTCUSD",1673473472497,0.13977676,17553.0,17552.0,4.37300785]
["bitfinex","BTCUSD",1673473472740,0.00477676,17553.0,17552.0,4.53985197]
["bitfinex","BTCUSD",1673473472997,0.00477676,17553.0,17552.0,4.19901979]
["bitfinex","BTCUSD",1673473473241,0.02477676,17553.0,17552.0,3.48749361]
["bitfinex","BTCUSD",1673473473488,0.02477676,17553.0,17552.0,3.23186947]
["bitfinex","BTCUSD",1673473473988,0.02477676,17553.0,17552.0,4.77288884]
["bitfinex","BTCUSD",1673473474237,0.02477676,17553.0,17552.0,4.9428769]
["bitfinex","BTCUSD",1673473474478,1e-08,17553.0,17552.0,3.48742323]
["bitfinex","BTCUSD",1673473474735,1e-08,17553.0,17552.0,4.19996694]
["bitfinex","BTCUSD",1673473475244,1e-08,17553.0,17552.0,3.48742323]
["bitfinex","BTCUSD",1673473475457,1e-08,17553.0,17552.0,3.23179909]
["bitfinex","BTCUSD",1673473479408,1e-08,17553.0,17552.0,3.80153409]
["bitfinex","BTCUSD",1673473479927,1e-08,17553.0,17552.0,4.05715823]
["bitfinex","BTCUSD",1673473480176,1e-08,17553.0,17552.0,4.76872179]
["bitfinex","BTCUSD",1673473481235,1e-08,17553.0,17552.0,4.05715823]
["bitfinex","BTCUSD",1673473482274,1e-08,17553.0,17552.0,4.76859765]
["bitfinex","BTCUSD",1673473482773,1e-08,17553.0,17552.0,4.76859477]
["bitfinex","BTCUSD",1673473483031,1e-08,17553.0,17552.0,4.76974852]
["bitfinex","BTCUSD",1673473483268,1e-08,17553.0,17552.0,4.05831198]
["bitfinex","BTCUSD",1673473484337,1e-08,17553.0,17552.0,4.93206471]
["bitfinex","BTCUSD",1673473484526,1e-08,17553.0,17552.0,4.21831198]
["bitfinex","BTCUSD",1673473484770,1e-08,17553.0,17552.0,4.92950906]
["bitfinex","BTCUSD",1673473485018,1e-08,17553.0,17552.0,4.21831198]
["bitfinex","BTCUSD",1673473485263,1e-08,17553.0,17552.0,3.68741633]
["bitfinex","BTCUSD",1673473485749,1e-08,17553.0,17552.0,4.39855123]
["bitfinex","BTCUSD",1673473486010,1e-08,17553.0,17552.0,3.68741633]
["bitfinex","BTCUSD",1673473486767,1e-08,17553.0,17552.0,4.07614996]
["bitfinex","BTCUSD",1673473487020,1e-08,17553.0,17552.0,3.10939219]
["bitfinex","BTCUSD",1673473487512,1e-08,17553.0,17552.0,3.36501633]
["bitfinex","BTCUSD",1673473490266,1e-08,17553.0,17552.0,3.10939219]
["bitfinex","BTCUSD",1673473491528,1e-08,17553.0,17552.0,2.63861845]
["bitfinex","BTCUSD",1673473491782,1e-08,17553.0,17552.0,2.07131175]
["bitfinex","BTCUSD",1673473492269,1e-08,17553.0,17552.0,1.50157675]
["bitfinex","BTCUSD",1673473492766,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473497996,1e-08,17553.0,17552.0,2.06888345]
["bitfinex","BTCUSD",1673473498249,1e-08,17553.0,17552.0,2.36888345]
["bitfinex","BTCUSD",1673473500064,1e-08,17553.0,17552.0,1.79914845]
["bitfinex","BTCUSD",1673473500318,1e-08,17553.0,17552.0,2.06888345]
["bitfinex","BTCUSD",1673473501077,1e-08,17553.0,17552.0,1.50157675]
["bitfinex","BTCUSD",1673473501334,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473503384,1e-08,17553.0,17552.0,0.57488875]
["bitfinex","BTCUSD",1673473503626,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473505429,1e-08,17553.0,17552.0,1.50157675]
["bitfinex","BTCUSD",1673473506227,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473506474,1e-08,17553.0,17552.0,0.57488875]
["bitfinex","BTCUSD",1673473507264,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473512273,1e-08,17553.0,17552.0,1.50157675]
["bitfinex","BTCUSD",1673473512531,1e-08,17553.0,17552.0,0.93184175]
["bitfinex","BTCUSD",1673473515573,1e-08,17553.0,17552.0,1.10261549]
["bitfinex","BTCUSD",1673473515819,1e-08,17553.0,17552.0,2.23965719]
["bitfinex","BTCUSD",1673473516068,1e-08,17553.0,17552.0,2.49528133]
["bitfinex","BTCUSD",1673473516325,1e-08,17553.0,17552.0,3.2059528]
["bitfinex","BTCUSD",1673473516575,0.2,17554.0,17553.0,0.88110187]
["bitfinex","BTCUSD",1673473516834,0.2,17554.0,17553.0,2.54581673]
["bitfinex","BTCUSD",1673473517116,0.19988095,17554.0,17553.0,2.54581673]
["bitfinex","BTCUSD",1673473517343,0.19988095,17554.0,17553.0,3.11551973]
["bitfinex","BTCUSD",1673473517584,0.28188095,17554.0,17553.0,3.42251973]
["bitfinex","BTCUSD",1673473519087,0.28188095,17554.0,17553.0,3.27003085]
["bitfinex","BTCUSD",1673473519349,0.28188095,17554.0,17553.0,4.7599782]
["bitfinex","BTCUSD",1673473519854,0.19988095,17554.0,17553.0,4.7529782]
["bitfinex","BTCUSD",1673473520102,0.21188095,17554.0,17553.0,5.09577937]
["bitfinex","BTCUSD",1673473520349,0.21188095,17554.0,17553.0,4.75494719]
["bitfinex","BTCUSD",1673473520590,0.21188095,17554.0,17553.0,4.75491839]
["bitfinex","BTCUSD",1673473523590,0.21188095,17554.0,17553.0,4.39217849]
["bitfinex","BTCUSD",1673473523844,0.21188095,17554.0,17553.0,5.16481105]
["bitfinex","BTCUSD",1673473524107,0.21188095,17554.0,17553.0,4.99554173]
["bitfinex","BTCUSD",1673473524354,0.21188095,17554.0,17553.0,5.29547876]
["bitfinex","BTCUSD",1673473524875,0.21188095,17554.0,17553.0,4.99547876]
["bitfinex","BTCUSD",1673473525128,0.21188095,17554.0,17553.0,4.69247418]
["bitfinex","BTCUSD",1673473525383,0.21188095,17554.0,17553.0,5.24691779]
["bitfinex","BTCUSD",1673473525898,0.21188095,17554.0,17553.0,4.69247418]
["bitfinex","BTCUSD",1673473526406,0.21188095,17554.0,17553.0,6.1623496]
["bitfinex","BTCUSD",1673473526656,0.21188095,17554.0,17553.0,6.3239496]
["bitfinex","BTCUSD",1673473526902,0.21188095,17554.0,17553.0,5.98311742]
["bitfinex","BTCUSD",1673473527171,0.04875107,17556.0,17554.0,1.22283901]
["bitfinex","BTCUSD",1673473527414,0.04875107,17556.0,17555.0,2.69455464]
["bitfinex","BTCUSD",1673473527665,0.01179676,17557.0,17555.0,2.69455464]
["bitfinex","BTCUSD",1673473527935,0.01179676,17557.0,17556.0,0.92342406]
["bitfinex","BTCUSD",1673473528183,0.01179676,17557.0,17556.0,2.36263406]
["bitfinex","BTCUSD",1673473528444,0.01179676,17557.0,17556.0,1.796163]
["bitfinex","BTCUSD",1673473528687,0.01179676,17557.0,17556.0,1.43921]
["bitfinex","BTCUSD",1673473528951,0.01179676,17557.0,17556.0,2.00568106]
["bitfinex","BTCUSD",1673473529208,0.09579676,17557.0,17556.0,1.44821]
["bitfinex","BTCUSD",1673473529974,0.09579676,17557.0,17556.0,1.14821]
["bitfinex","BTCUSD",1673473530728,0.09579676,17557.0,17556.0,1.505163]
["bitfinex","BTCUSD",1673473531510,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473532007,0.09579676,17557.0,17556.0,2.67486714]
["bitfinex","BTCUSD",1673473533756,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473534841,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473535315,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473537102,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473538391,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473539405,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473539921,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473540647,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473540921,0.09579676,17557.0,17556.0,2.67486714]
["bitfinex","BTCUSD",1673473543974,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473544469,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473544691,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473544974,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473545224,0.09579676,17557.0,17556.0,1.18183808]
["bitfinex","BTCUSD",1673473546753,0.09579676,17557.0,17556.0,1.53879108]
["bitfinex","BTCUSD",1673473548883,0.09579676,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473549029,0.09579676,17557.0,17556.0,1.75144308]
["bitfinex","BTCUSD",1673473549275,0.09573121,17557.0,17556.0,1.18183808]
["bitfinex","BTCUSD",1673473549559,0.09573121,17557.0,17556.0,1.48183808]
["bitfinex","BTCUSD",1673473550069,0.09573121,17557.0,17556.0,2.05144308]
["bitfinex","BTCUSD",1673473550288,0.09573121,17557.0,17556.0,2.10839608]
["bitfinex","BTCUSD",1673473550536,0.09573121,17557.0,17556.0,1.53879108]
["bitfinex","BTCUSD",1673473550778,0.09573121,17557.0,17556.0,1.18183808]
["bitfinex","BTCUSD",1673473551292,0.09573121,17557.0,17556.0,0.61223308]
["bitfinex","BTCUSD",1673473554330,0.09573121,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473554331,2.44265487,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473554849,2.61355693,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473555352,3.3539155,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473555599,3.18244557,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473556594,3.18256317,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473556844,3.18244557,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473560251,3.18256317,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473560447,3.18244557,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473560695,2.44176224,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473561209,2.44187984,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473561456,2.61287257,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473563245,2.7843425,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473563750,2.94057279,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473565019,2.7843425,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473565279,2.61289256,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473566554,2.7843425,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473567065,2.94114599,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473567314,2.94102839,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473567818,2.94099923,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473568074,2.94097015,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473569099,2.7843425,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473569839,2.61269769,17557.0,17556.0,0.009]
["bitfinex","BTCUSD",1673473572055,2.61269769,17557.0,17556.0,0.00892411]
["bitfinex","BTCUSD",1673473572308,2.91269769,17557.0,17556.0,0.00892411]
["bitfinex","BTCUSD",1673473572552,2.91281529,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473572797,3.0844601,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473573071,3.0843425,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473573585,3.24084839,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473574176,3.24073079,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473574724,3.24084839,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473574964,3.0843425,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473575467,3.24053956,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473575744,3.0843425,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473575972,3.0844601,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473576227,2.92682274,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473576470,3.01084128,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473577203,2.44126828,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473577696,2.44138588,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473577947,2.44126828,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473579003,2.44138588,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473579522,2.44126828,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473580416,2.44138588,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473580837,2.44126828,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473581095,2.61261827,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473581328,2.44130287,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473581607,1.87172987,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473582354,2.04304527,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473583292,1.87178366,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473584549,1.04684213,17557.0,17556.0,0.16756692]
["bitfinex","BTCUSD",1673473584794,1.04684213,17557.0,17556.0,0.00871692]
["bitfinex","BTCUSD",1673473586313,1.04684213,17557.0,17556.0,0.62348444]
["bitfinex","BTCUSD",1673473587614,0.42726624,17557.0,17556.0,0.62348444]
["bitfinex","BTCUSD",1673473588107,0.26599772,17557.0,17556.0,0.62348444]
["bitfinex","BTCUSD",1673473589875,1.5972287,17560.0,17557.0,0.83690173]
["bitfinex","BTCUSD",1673473590132,1.64592427,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473590375,1.5972397,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473590627,2.61634734,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473590866,2.61634434,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473591115,3.18583934,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473591376,2.61634434,17560.0,17557.0,0.54390173]
["bitfinex","BTCUSD",1673473591625,3.18583734,17560.0,17557.0,0.54390173]
["bitfinex","BTCUSD",1673473592133,2.1667277,17560.0,17557.0,0.54390173]
["bitfinex","BTCUSD",1673473592890,2.1667277,17560.0,17557.0,1.11347173]
["bitfinex","BTCUSD",1673473593383,1.5972347,17560.0,17557.0,1.11347173]
["bitfinex","BTCUSD",1673473594096,1.5972347,17560.0,17558.0,0.00016938]
["bitfinex","BTCUSD",1673473594616,1.5972347,17560.0,17557.0,1.65208429]
["bitfinex","BTCUSD",1673473594857,1.5972347,17560.0,17557.0,1.11347173]
["bitfinex","BTCUSD",1673473595109,1.5972347,17560.0,17557.0,0.53690173]
["bitfinex","BTCUSD",1673473595370,1.6082347,17560.0,17558.0,0.011]
["bitfinex","BTCUSD",1673473595605,1.1461347,17560.0,17558.0,0.71935484]
["bitfinex","BTCUSD",1673473595863,0.5876397,17560.0,17558.0,0.71935484]
["bitfinex","BTCUSD",1673473596860,1.0135962,17560.0,17558.0,0.71935484]
["bitfinex","BTCUSD",1673473597354,1.38017516,17561.0,17558.0,0.71935484]
["bitfinex","BTCUSD",1673473597608,1.58017516,17561.0,17558.0,0.72935484]
["bitfinex","BTCUSD",1673473598101,1.57927516,17561.0,17558.0,0.72935484]
["bitfinex","BTCUSD",1673473598347,0.17786977,17561.0,17558.0,1.82420704]
["bitfinex","BTCUSD",1673473598611,0.17886977,17561.0,17559.0,0.83732127]
["bitfinex","BTCUSD",1673473598855,0.43439583,17561.0,17559.0,1.37263947]
["bitfinex","BTCUSD",1673473599109,0.27339583,17561.0,17559.0,1.94212747]
["bitfinex","BTCUSD",1673473599370,0.27339583,17561.0,17559.0,2.51163547]
["bitfinex","BTCUSD",1673473599606,0.27239583,17561.0,17559.0,2.51163547]
["bitfinex","BTCUSD",1673473599865,0.442673,17561.0,17559.0,2.51163547]
["bitfinex","BTCUSD",1673473600612,0.18814694,17561.0,17559.0,2.51163547]
["bitfinex","BTCUSD",1673473600856,0.18714694,17561.0,17559.0,1.97631727]
["bitfinex","BTCUSD",1673473601142,0.18814694,17561.0,17559.0,2.51551433]
["bitfinex","BTCUSD",1673473601409,0.18814694,17561.0,17560.0,0.70456986]
["bitfinex","BTCUSD",1673473602158,0.18714694,17561.0,17560.0,0.70456986]
["bitfinex","BTCUSD",1673473602896,0.443673,17561.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473603172,0.18814694,17561.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473606892,0.98286785,17562.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473607140,0.82186785,17562.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473608165,0.82186785,17562.0,17560.0,0.70456986]
["bitfinex","BTCUSD",1673473608409,0.82186785,17562.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473612899,0.48153103,17562.0,17560.0,0.71356986]
["bitfinex","BTCUSD",1673473613923,2.05415572,17563.0,17561.0,0.3]
["bitfinex","BTCUSD",1673473614174,1.36775967,17563.0,17560.0,1.54710448]
["bitfinex","BTCUSD",1673473614425,1.93713767,17563.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473614933,1.51166256,17563.0,17561.0,0.6675776]
["bitfinex","BTCUSD",1673473615183,0.94228456,17563.0,17561.0,0.6675776]
["bitfinex","BTCUSD",1673473615700,0.37288456,17563.0,17561.0,0.6675776]
["bitfinex","BTCUSD",1673473616203,0.03254774,17563.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473616453,0.37288456,17563.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473617216,0.03254774,17563.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473618002,1.86421011,17564.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473618249,2.21037174,17564.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473619277,1.86992018,17564.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473619524,1.86992018,17564.0,17561.0,0.6665776]
["bitfinex","BTCUSD",1673473619785,1.86992018,17564.0,17561.0,0.6565776]
["bitfinex","BTCUSD",1673473620037,1.56992018,17564.0,17561.0,0.6665776]
["bitfinex","BTCUSD",1673473621846,1.031644,17565.0,17562.0,0.92503128]
["bitfinex","BTCUSD",1673473622111,0.71715518,17564.0,17561.0,0.85435652]
["bitfinex","BTCUSD",1673473622371,0.71715518,17564.0,17561.0,0.31]
["bitfinex","BTCUSD",1673473622881,0.76283737,17566.0,17562.0,0.72153035]
["bitfinex","BTCUSD",1673473623133,0.76283737,17566.0,17563.0,0.54435652]
["bitfinex","BTCUSD",1673473623134,0.25539095,17564.0,17563.0,0.54435652]
["bitfinex","BTCUSD",1673473623393,1.18340637,17566.0,17563.0,0.3]
["bitfinex","BTCUSD",1673473623394,0.25539095,17565.0,17563.0,0.3]
["bitfinex","BTCUSD",1673473623895,0.25539095,17565.0,17563.0,1.41373252]
["bitfinex","BTCUSD",1673473624360,0.25539095,17565.0,17564.0,0.54215461]
["bitfinex","BTCUSD",1673473625196,0.43409532,17566.0,17564.0,0.54215461]
["bitfinex","BTCUSD",1673473625445,0.01640437,17566.0,17564.0,2.22520313]
["bitfinex","BTCUSD",1673473625698,0.01640437,17566.0,17565.0,0.54435652]
["bitfinex","BTCUSD",1673473625986,0.01640437,17566.0,17565.0,1.98298252]
["bitfinex","BTCUSD",1673473626963,0.01640437,17566.0,17565.0,2.54399989]
["bitfinex","BTCUSD",1673473627472,0.01640437,17566.0,17565.0,3.11331289]
["bitfinex","BTCUSD",1673473627735,0.01640437,17566.0,17565.0,3.27411289]
["bitfinex","BTCUSD",1673473627985,0.01640437,17566.0,17565.0,3.63106589]
["bitfinex","BTCUSD",1673473628235,0.01640437,17566.0,17565.0,3.27411289]
["bitfinex","BTCUSD",1673473628513,0.01640437,17566.0,17565.0,3.26511289]
["bitfinex","BTCUSD",1673473628791,0.01640437,17566.0,17565.0,3.07004852]
["bitfinex","BTCUSD",1673473629031,0.01640437,17566.0,17565.0,3.72399127]
["bitfinex","BTCUSD",1673473629554,0.01640437,17566.0,17565.0,3.15467827]
["bitfinex","BTCUSD",1673473630079,0.01640437,17566.0,17565.0,2.79772527]
["bitfinex","BTCUSD",1673473630355,0.01640437,17566.0,17565.0,3.15467827]
["bitfinex","BTCUSD",1673473635216,0.01640437,17566.0,17565.0,3.15484758]
["bitfinex","BTCUSD",1673473637256,0.01640437,17566.0,17565.0,2.79789458]
["bitfinex","BTCUSD",1673473637563,0.01640437,17566.0,17565.0,3.15484758]
["bitfinex","BTCUSD",1673473638067,0.01791305,17567.0,17566.0,0.8453658]
["bitfinex","BTCUSD",1673473638326,0.01791305,17567.0,17566.0,1.38972232]
["bitfinex","BTCUSD",1673473638584,0.01791305,17567.0,17566.0,1.95900332]
["bitfinex","BTCUSD",1673473639629,0.01791305,17567.0,17566.0,1.96300332]
["bitfinex","BTCUSD",1673473642084,0.02258591,17568.0,17567.0,1.01779135]
["bitfinex","BTCUSD",1673473644243,0.02258591,17568.0,17567.0,1.02679135]
["bitfinex","BTCUSD",1673473645558,0.02258591,17568.0,17567.0,0.72679135]
["bitfinex","BTCUSD",1673473647129,0.2602638,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473647392,1.89253391,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473647901,2.06273302,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473648162,2.91812397,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473648428,2.34963997,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473649191,2.94358764,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473649460,3.6420831,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473649963,4.12664949,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473650219,3.64175187,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473650778,3.28424335,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673473651506,3.28424335,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473652054,3.45466253,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473652289,3.75466253,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473652560,3.58434473,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473652815,3.28434401,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473653073,3.45466253,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473653334,3.45459593,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473654349,3.45459593,17568.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473654656,3.45459593,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473655114,3.11420988,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473656403,3.45468072,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473657237,3.11420988,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473659252,2.68873098,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473660789,2.97550151,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473661054,2.68873098,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473663038,3.20049741,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473663544,3.50049741,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473664256,3.06971341,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473665276,3.63892941,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473666061,3.63742885,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473669854,3.63742885,17568.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473670157,3.63742885,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473670650,2.85161443,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473671155,2.46011443,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473671373,1.99871443,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473672382,2.29871443,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473672878,2.35622295,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473673622,2.95017062,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473673874,2.51938662,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473674379,2.55090262,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473674881,3.12011862,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473676381,3.12861862,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473676630,3.58808835,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473677889,3.53057983,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473680647,4.1645973,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473681926,4.10708878,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473682451,3.53057983,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473682709,3.58808835,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473682982,4.1645973,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473683228,3.58808835,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473684006,3.53057983,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473684515,3.53047983,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473684793,3.42578835,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473685114,4.0022973,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473687265,4.0022973,17568.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473687753,4.0022973,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473688517,4.0022973,17568.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473689644,4.1644973,17568.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473689875,4.1644973,17568.0,17567.0,0.01326948]
["bitfinex","BTCUSD",1673473690097,4.1644973,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473691360,3.70502757,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473692820,3.64751905,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473693383,3.34880462,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473693627,3.34880462,17568.0,17567.0,0.01435305]
["bitfinex","BTCUSD",1673473693872,3.34880462,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473694367,2.77229567,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473694613,2.96411913,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473695107,3.54062808,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473695351,2.96411913,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473695600,3.54062808,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473697285,103.54062808,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473698022,102.96411913,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473698261,103.28434936,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473699280,102.77229567,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473700214,103.28435707,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473700468,102.77229567,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473701235,103.92819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473701731,103.35168673,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473702447,103.92819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473703687,104.22819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473704452,103.92819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473704678,104.22819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473708436,103.92819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473711739,104.22819568,17568.0,17567.0,0.01308862]
["bitfinex","BTCUSD",1673473713959,104.72002168,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473714212,104.74255175,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473714457,103.92819568,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473714714,103.34880462,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473714966,102.77229567,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473715200,103.34880462,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473715442,102.77229567,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473715650,103.34880462,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473716161,102.77229567,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473716859,103.15060416,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473717092,102.77229567,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473721037,103.34880462,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473721263,102.77229567,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473721771,103.64880462,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473722013,104.22819568,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473722276,103.92819568,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473723025,104.2857042,17568.0,17567.0,0.01297155]
["bitfinex","BTCUSD",1673473723326,103.9857042,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473724851,103.40631314,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473726097,102.82980419,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473726547,103.40631314,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473726799,102.82980419,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473727526,102.66760419,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473729549,103.04312886,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473731037,102.65337894,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473731286,102.08416294,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473732738,102.02665442,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473732981,1.72665442,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473733295,1.72665442,17568.0,17567.0,0.01285276]
["bitfinex","BTCUSD",1673473734008,1.7265413,17568.0,17567.0,0.01285276]
["bitfinex","BTCUSD",1673473734991,1.7265413,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473735503,2.0265413,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473736512,2.5957573,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473737512,1.716148,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473737793,2.22833965,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473738371,2.22333965,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473738534,2.22333965,17568.0,17567.0,0.01285276]
["bitfinex","BTCUSD",1673473738805,1.65412365,17568.0,17567.0,0.01285276]
["bitfinex","BTCUSD",1673473740834,1.65412365,17568.0,17567.0,0.01278955]
["bitfinex","BTCUSD",1673473741066,1.65412365,17568.0,17567.0,0.01285276]
["bitfinex","BTCUSD",1673473741818,1.65412365,17568.0,17567.0,0.01139576]
["bitfinex","BTCUSD",1673473742573,1.65412365,17568.0,17567.0,0.01133255]
["bitfinex","BTCUSD",1673473746071,1.65412365,17568.0,17567.0,0.01139576]
["bitfinex","BTCUSD",1673473747047,1.64562365,17568.0,17567.0,0.01139576]
["bitfinex","BTCUSD",1673473748062,1.64562365,17568.0,17567.0,0.73531906]
["bitfinex","BTCUSD",1673473748063,1.07640765,17568.0,17567.0,0.73531906]
["bitfinex","BTCUSD",1673473748297,0.564216,17568.0,17567.0,0.73531906]
["bitfinex","BTCUSD",1673473749062,1.67093742,17569.0,17567.0,0.73531906]
["bitfinex","BTCUSD",1673473749321,2.26488509,17569.0,17567.0,0.73531906]
["bitfinex","BTCUSD",1673473750765,2.26488509,17569.0,17567.0,0.72825599]
["bitfinex","BTCUSD",1673473751015,2.26688509,17569.0,17567.0,0.73725599]
["bitfinex","BTCUSD",1673473753318,2.26688509,17569.0,17567.0,0.01333269]
["bitfinex","BTCUSD",1673473754091,2.26688509,17569.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473755588,1.67293742,17569.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473756838,0.42651267,17568.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473757579,1.10373942,17569.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473757823,1.10373942,17569.0,17567.0,0.61297239]
["bitfinex","BTCUSD",1673473757824,0.42651113,17568.0,17567.0,0.61297239]
["bitfinex","BTCUSD",1673473758078,1.10176242,17569.0,17567.0,0.61297239]
["bitfinex","BTCUSD",1673473758322,0.002,17568.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473758583,0.002,17568.0,17567.0,0.63090918]
["bitfinex","BTCUSD",1673473759082,0.571216,17568.0,17567.0,0.63090918]
["bitfinex","BTCUSD",1673473760117,0.569216,17568.0,17567.0,0.61290918]
["bitfinex","BTCUSD",1673473760356,0.571216,17568.0,17567.0,0.62190918]
["bitfinex","BTCUSD",1673473762341,0.571216,17568.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473763606,0.99773399,17568.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473765176,0.76972487,17568.0,17567.0,0.62197239]
["bitfinex","BTCUSD",1673473765407,0.59910427,17568.0,17567.0,1.17638217]
["bitfinex","BTCUSD",1673473765910,0.42850022,17568.0,17567.0,2.31488017]
["bitfinex","BTCUSD",1673473766159,0.42850022,17568.0,17567.0,2.67183317]
["bitfinex","BTCUSD",1673473766422,0.17260283,17568.0,17567.0,1.65574447]
["bitfinex","BTCUSD",1673473766668,0.17260283,17568.0,17567.0,2.29846082]
["bitfinex","BTCUSD",1673473766913,0.002,17568.0,17567.0,2.29846082]
["bitfinex","BTCUSD",1673473767223,0.17260283,17568.0,17567.0,1.72921182]
["bitfinex","BTCUSD",1673473767446,0.42850022,17568.0,17567.0,1.72921182]
["bitfinex","BTCUSD",1673473767720,0.42850022,17568.0,17567.0,1.37225882]
["bitfinex","BTCUSD",1673473767951,0.42850022,17568.0,17567.0,1.72921182]
["bitfinex","BTCUSD",1673473768464,0.42850022,17568.0,17567.0,1.37219358]
["bitfinex","BTCUSD",1673473768717,0.42850022,17568.0,17567.0,1.72914658]
["bitfinex","BTCUSD",1673473770943,0.17260283,17568.0,17567.0,1.72914658]
["bitfinex","BTCUSD",1673473771458,0.17260283,17568.0,17567.0,2.29839558]
["bitfinex","BTCUSD",1673473771459,0.002,17568.0,17567.0,2.29839558]
["bitfinex","BTCUSD",1673473772436,0.002,17568.0,17567.0,2.86764458]
["bitfinex","BTCUSD",1673473772703,0.002,17568.0,17567.0,3.16764458]
["bitfinex","BTCUSD",1673473773691,0.17260283,17568.0,17567.0,2.59839558]
["bitfinex","BTCUSD",1673473773943,0.002,17568.0,17567.0,2.59839558]
["bitfinex","BTCUSD",1673473774692,0.002,17568.0,17567.0,3.16764458]
["bitfinex","BTCUSD",1673473777221,0.002,17568.0,17567.0,2.52492823]
["bitfinex","BTCUSD",1673473777480,0.002,17568.0,17567.0,3.09417723]
["bitfinex","BTCUSD",1673473778437,0.002,17568.0,17567.0,3.74623297]
["bitfinex","BTCUSD",1673473778677,0.002,17568.0,17567.0,3.75637349]
["bitfinex","BTCUSD",1673473779687,0.002,17568.0,17567.0,3.18712449]
["bitfinex","BTCUSD",1673473785339,0.002,17568.0,17567.0,2.52492823]
["bitfinex","BTCUSD",1673473785594,0.002,17568.0,17567.0,2.68712823]
["bitfinex","BTCUSD",1673473785871,0.1909656,17569.0,17568.0,0.86572143]
["bitfinex","BTCUSD",1673473786129,0.1909656,17569.0,17568.0,3.23951621]
["bitfinex","BTCUSD",1673473786378,0.1909656,17569.0,17568.0,2.67030021]
["bitfinex","BTCUSD",1673473786634,0.1909656,17569.0,17568.0,2.10108421]
["bitfinex","BTCUSD",1673473787638,0.1909656,17569.0,17568.0,1.93928421]
["bitfinex","BTCUSD",1673473787922,0.1909656,17569.0,17568.0,1.39387443]
["bitfinex","BTCUSD",1673473788400,0.1909656,17569.0,17568.0,1.03692143]
["bitfinex","BTCUSD",1673473788900,0.1909656,17569.0,17568.0,1.39387443]
["bitfinex","BTCUSD",1673473789662,0.1909656,17569.0,17568.0,1.38487443]
["bitfinex","BTCUSD",1673473789950,0.1909656,17569.0,17568.0,1.95809043]
["bitfinex","BTCUSD",1673473790153,0.1909656,17569.0,17568.0,2.51250021]
["bitfinex","BTCUSD",1673473790643,0.1909656,17569.0,17568.0,2.51599478]
["bitfinex","BTCUSD",1673473790906,0.1909656,17569.0,17568.0,3.19332213]
["bitfinex","BTCUSD",1673473792353,0.1909656,17569.0,17568.0,3.08521078]
["bitfinex","BTCUSD",1673473792603,0.1909656,17569.0,17568.0,3.24741078]
["bitfinex","BTCUSD",1673473792846,0.1909656,17569.0,17568.0,3.94748802]
["bitfinex","BTCUSD",1673473793086,0.1909656,17569.0,17568.0,3.24741078]
["bitfinex","BTCUSD",1673473793348,0.1909656,17569.0,17568.0,3.92202544]
["bitfinex","BTCUSD",1673473793618,0.1909656,17569.0,17568.0,3.91802544]
["bitfinex","BTCUSD",1673473793896,0.44798536,17573.0,17568.0,3.91802544]
["bitfinex","BTCUSD",1673473793897,0.79028552,17576.0,17569.0,0.3]
["bitfinex","BTCUSD",1673473794160,1.62191108,17576.0,17571.0,0.3]
["bitfinex","BTCUSD",1673473794409,1.38424319,17576.0,17571.0,0.87573762]
["bitfinex","BTCUSD",1673473794920,2.13236129,17576.0,17572.0,0.70131097]
["bitfinex","BTCUSD",1673473795140,1.38424319,17576.0,17572.0,0.70131097]
["bitfinex","BTCUSD",1673473795394,1.89395178,17576.0,17572.0,0.70131097]
["bitfinex","BTCUSD",1673473795637,2.13162967,17576.0,17572.0,0.70131097]
["bitfinex","BTCUSD",1673473795885,1.62192108,17576.0,17572.0,0.70131097]
["bitfinex","BTCUSD",1673473796645,2.12510732,17576.0,17572.0,0.71331097]
["bitfinex","BTCUSD",1673473796895,2.09041914,17576.0,17572.0,0.71331097]
["bitfinex","BTCUSD",1673473797383,2.12243447,17576.0,17572.0,0.71331097]
["bitfinex","BTCUSD",1673473797629,2.12243447,17576.0,17573.0,0.60280461]
["bitfinex","BTCUSD",1673473797874,2.12243447,17576.0,17574.0,6.318e-05]
["bitfinex","BTCUSD",1673473797875,1.32673467,17576.0,17574.0,6.318e-05]
["bitfinex","BTCUSD",1673473798118,1.32443467,17576.0,17574.0,6.318e-05]
["bitfinex","BTCUSD",1673473798903,1.89341567,17576.0,17574.0,6.318e-05]
["bitfinex","BTCUSD",1673473799152,1.89341567,17576.0,17574.0,0.01206318]
["bitfinex","BTCUSD",1673473799665,1.32442867,17576.0,17574.0,0.01206318]
["bitfinex","BTCUSD",1673473799920,1.26641436,17576.0,17574.0,0.01206318]
["bitfinex","BTCUSD",1673473800678,1.26641436,17576.0,17574.0,0.01212318]
["bitfinex","BTCUSD",1673473800926,0.75544767,17576.0,17574.0,0.01212318]
["bitfinex","BTCUSD",1673473801150,1.89339467,17576.0,17574.0,0.01212318]
["bitfinex","BTCUSD",1673473801645,2.23289865,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473802136,1.87661087,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473802387,2.75899688,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473802893,2.90761819,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473803383,2.80556272,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473803630,3.77846272,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473804860,3.67931696,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473805596,3.84117132,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473805847,3.7836628,17576.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473806344,0.3,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473806561,1.85209713,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473806842,1.86059713,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473807089,2.12809195,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473807340,2.51564547,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473807592,2.69708195,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473808362,2.69708195,17575.0,17574.0,6e-05]
["bitfinex","BTCUSD",1673473808621,2.69708195,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473809550,3.02128195,17575.0,17574.0,0.01206]
["bitfinex","BTCUSD",1673473810932,3.02128195,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473811945,2.81129565,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473812173,2.85918113,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473812912,2.91668965,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473814745,2.85918113,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473815003,2.91668965,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473817388,2.64919565,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473817651,2.34919565,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473817903,2.29168713,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473818653,2.89128713,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473818918,3.42425955,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473819141,2.89128713,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473822837,3.19128713,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473823381,3.45878878,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473823868,3.62078878,17575.0,17574.0,0.012]
["bitfinex","BTCUSD",1673473828079,3.62078878,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473828326,2.93917,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473828579,3.20667819,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473830033,3.26418671,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473830874,3.20667819,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473831114,3.74391165,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473832119,4.44391166,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473832360,4.83146518,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473833375,6.79735028,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473833631,6.52984209,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473833902,6.87279705,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473835433,7.11915705,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473836951,6.58618463,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473837457,5.74721962,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473837699,5.6897111,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473838707,5.42219466,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473838952,5.68970426,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473839246,4.98970425,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473842934,5.04721277,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473843451,5.88617778,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473843950,5.04721277,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473844201,4.77970317,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473844446,5.04721399,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473845216,4.98970547,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473845977,5.04721399,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473847763,4.78292399,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473848026,4.62082399,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473848825,4.08359053,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473849314,3.81607971,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473849803,3.42852619,17575.0,17574.0,0.01189214]
["bitfinex","BTCUSD",1673473850049,3.42852619,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473850292,3.69603057,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473850538,3.98394314,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473851769,5.21046167,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473852024,4.82290815,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473852282,5.20897112,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473853800,5.1514626,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473854052,5.20897112,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473855359,4.94146674,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473855584,5.20897588,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473856315,5.47326588,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473857273,5.20897588,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473857518,5.47326588,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473859350,6.0062383,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473859630,6.70623831,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473859888,5.8672733,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473860653,5.06679174,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473860915,4.94824601,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473861161,5.33430898,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473862219,6.32060353,17575.0,17574.0,0.01180859]
["bitfinex","BTCUSD",1673473862749,6.62060353,17575.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473863041,0.7609,17573.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473863298,2.584848,17572.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473863552,2.64235652,17572.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473863813,3.50624652,17572.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473864106,3.448738,17572.0,17571.0,0.01106]
["bitfinex","BTCUSD",1673473864385,3.93233949,17572.0,17571.0,0.01106]
["bitfinex","BTCUSD",1673473865433,4.6323395,17572.0,17571.0,0.01106]
["bitfinex","BTCUSD",1673473865748,5.47225342,17572.0,17571.0,6e-05]
["bitfinex","BTCUSD",1673473866025,4.75984802,17572.0,17571.0,0.01006]
["bitfinex","BTCUSD",1673473866308,4.81386068,17572.0,17571.0,0.01006]
["bitfinex","BTCUSD",1673473867634,5.6537746,17572.0,17571.0,0.01006]
["bitfinex","BTCUSD",1673473868922,4.81386068,17572.0,17571.0,0.01]
["bitfinex","BTCUSD",1673473870196,5.40780835,17572.0,17568.0,0.05022475]
["bitfinex","BTCUSD",1673473870446,0.57521975,17569.0,17568.0,0.05022475]
["bitfinex","BTCUSD",1673473870662,3.16045575,17569.0,17568.0,0.05022475]
["bitfinex","BTCUSD",1673473870944,3.21796427,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473872173,3.23096427,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473872417,3.6140207,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473873948,4.31057923,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473874470,3.73535948,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473875253,4.31057923,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473876463,3.73535948,17569.0,17568.0,0.00153156]
["bitfinex","BTCUSD",1673473876966,3.73535948,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473878512,3.67785096,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473879051,3.73535948,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473881294,3.03880095,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473881542,3.3063742,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473884244,3.24886568,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473885052,3.3063742,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473885296,3.5706642,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473885786,3.18760777,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473886535,2.92003452,17569.0,17568.0,0.00147156]
["bitfinex","BTCUSD",1673473887550,2.92003452,17569.0,17565.0,1.88603936]
["bitfinex","BTCUSD",1673473887798,0.42577347,17566.0,17565.0,1.22549085]
["bitfinex","BTCUSD",1673473888054,2.13361647,17566.0,17565.0,0.34819085]
["bitfinex","BTCUSD",1673473888309,2.13361647,17566.0,17565.0,0.2992984]
["bitfinex","BTCUSD",1673473888576,2.47421837,17566.0,17565.0,0.46076161]
["bitfinex","BTCUSD",1673473888836,1.73460863,17566.0,17565.0,1.66018884]
["bitfinex","BTCUSD",1673473889118,1.73460863,17566.0,17565.0,0.98320546]
["bitfinex","BTCUSD",1673473889387,1.73460863,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473889690,1.73460863,17566.0,17565.0,0.4606984]
["bitfinex","BTCUSD",1673473890390,1.90493737,17566.0,17565.0,0.4606984]
["bitfinex","BTCUSD",1673473890642,1.91893737,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473890897,2.17444203,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473891147,1.74866856,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473891650,1.74870828,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473891880,1.91893737,17566.0,17565.0,0.4846984]
["bitfinex","BTCUSD",1673473892123,1.91893737,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473894152,0.78037537,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473894392,1.91893737,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473894902,1.91893737,17566.0,17565.0,0.48470161]
["bitfinex","BTCUSD",1673473895393,1.91893737,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473895604,1.57833547,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473895851,1.57833547,17566.0,17565.0,0.48470161]
["bitfinex","BTCUSD",1673473896103,1.57833547,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473896346,1.91926211,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473897085,1.91928236,17566.0,17565.0,0.48470161]
["bitfinex","BTCUSD",1673473897378,2.16813859,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473897618,1.82719141,17566.0,17565.0,0.4846384]
["bitfinex","BTCUSD",1673473897882,0.43977347,17566.0,17565.0,0.99826763]
["bitfinex","BTCUSD",1673473898150,0.7808573,17566.0,17565.0,1.65841534]
["bitfinex","BTCUSD",1673473898393,0.44031645,17566.0,17565.0,2.22741987]
["bitfinex","BTCUSD",1673473898914,0.44031645,17566.0,17565.0,2.01536834]
["bitfinex","BTCUSD",1673473900899,0.44031645,17566.0,17565.0,2.01543155]
["bitfinex","BTCUSD",1673473901146,0.44031645,17566.0,17565.0,2.01536834]
["bitfinex","BTCUSD",1673473901913,0.44031645,17566.0,17565.0,2.01543155]
["bitfinex","BTCUSD",1673473903387,0.4403715,17566.0,17565.0,2.01543155]
["bitfinex","BTCUSD",1673473905612,0.6108737,17566.0,17565.0,2.01543155]
["bitfinex","BTCUSD",1673473905868,0.44035738,17566.0,17565.0,2.01543155]
["bitfinex","BTCUSD",1673473908099,0.44035738,17566.0,17565.0,2.01532943]
["bitfinex","BTCUSD",1673473908352,0.34108383,17567.0,17566.0,0.88535753]
["bitfinex","BTCUSD",1673473908599,0.34108383,17567.0,17566.0,2.06240704]
["bitfinex","BTCUSD",1673473909091,0.34108383,17568.0,17566.0,1.70545404]
["bitfinex","BTCUSD",1673473909341,0.007,17567.0,17566.0,1.57835404]
["bitfinex","BTCUSD",1673473909595,0.007,17567.0,17566.0,1.74045404]
["bitfinex","BTCUSD",1673473910135,0.007,17567.0,17566.0,2.09740704]
["bitfinex","BTCUSD",1673473910907,0.34808383,17567.0,17566.0,1.24455753]
["bitfinex","BTCUSD",1673473911166,0.34808383,17567.0,17566.0,0.6592]
["bitfinex","BTCUSD",1673473911418,0.007,17567.0,17566.0,0.6592]
["bitfinex","BTCUSD",1673473912921,0.007,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473913419,0.007,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473913671,0.576249,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473914451,0.576249,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473914723,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473915440,1.57181338,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473916478,1.57183029,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473916728,1.57183029,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473916997,1.57183029,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473917223,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473917470,1.57183058,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473917912,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473918859,1.57184723,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473919112,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473921572,1.145498,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473922030,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473922983,1.145498,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473923200,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473923894,1.145498,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473924384,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473928321,1.145498,17567.0,17566.0,0.49716321]
["bitfinex","BTCUSD",1673473929053,1.145498,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473930326,1.65642616,17567.0,17566.0,0.4971]
["bitfinex","BTCUSD",1673473930573,1.145498,17567.0,17566.0,0.49699552]
["bitfinex","BTCUSD",1673473931325,1.65642616,17567.0,17566.0,0.49699552]
["bitfinex","BTCUSD",1673473932829,1.145498,17567.0,17566.0,0.49699552]
["bitfinex","BTCUSD",1673473933323,1.65739925,17567.0,17566.0,0.49699552]
["bitfinex","BTCUSD",1673473934076,1.714747,17567.0,17566.0,0.49699552]
["bitfinex","BTCUSD",1673473934322,1.714747,17567.0,17566.0,0.33489552]
["bitfinex","BTCUSD",1673473934580,2.014747,17567.0,17566.0,0.33489552]
["bitfinex","BTCUSD",1673473934846,2.87588812,17567.0,17566.0,0.33489552]
["bitfinex","BTCUSD",1673473935091,2.59846675,17567.0,17566.0,0.035]
["bitfinex","BTCUSD",1673473936579,1.723247,17567.0,17566.0,0.035]
["bitfinex","BTCUSD",1673473936825,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473937849,2.23491147,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473940399,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473943804,2.023247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473944044,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473945259,2.023247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473945960,2.91523812,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473946690,2.59846675,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473947692,2.59846675,17567.0,17566.0,0.01526321]
["bitfinex","BTCUSD",1673473947693,2.023247,17567.0,17566.0,0.01526321]
["bitfinex","BTCUSD",1673473947937,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473948184,2.23477537,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473949907,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473950156,2.23483625,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473950387,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473950668,2.23495537,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473951911,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473952396,2.23496425,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473952639,1.723247,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473953946,2.23497514,17567.0,17566.0,0.0152]
["bitfinex","BTCUSD",1673473957245,2.23497514,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473959268,1.723247,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473959533,2.42411585,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473960541,2.9993356,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473960793,3.2993356,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473962298,3.71262286,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473962812,4.21491614,17567.0,17566.0,0.01509565]
["bitfinex","BTCUSD",1673473963320,4.96831614,17567.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473963579,1.96314898,17566.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473963837,3.94539204,17566.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473964104,4.00290056,17566.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473964625,4.43979012,17566.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473965154,4.23979012,17566.0,17565.0,0.00187206]
["bitfinex","BTCUSD",1673473965484,4.23979012,17566.0,17565.0,0.00487206]
["bitfinex","BTCUSD",1673473965485,4.27679012,17566.0,17565.0,0.00487206]
["bitfinex","BTCUSD",1673473965654,4.57679012,17566.0,17565.0,0.00487206]
["bitfinex","BTCUSD",1673473966154,5.14607112,17566.0,17565.0,0.00487206]
["bitfinex","BTCUSD",1673473966656,4.84607112,17566.0,17565.0,0.00487206]
["bitfinex","BTCUSD",1673473966911,4.84607112,17566.0,17561.0,0.35918095]
["bitfinex","BTCUSD",1673473967182,0.51134504,17563.0,17561.0,0.35918095]
["bitfinex","BTCUSD",1673473967446,2.37258292,17562.0,17561.0,0.35918095]
["bitfinex","BTCUSD",1673473967969,2.37258292,17562.0,17561.0,0.30949966]
["bitfinex","BTCUSD",1673473968943,2.37258292,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473969196,2.37258292,17562.0,17561.0,0.30949966]
["bitfinex","BTCUSD",1673473969451,2.81261757,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473970671,2.77591738,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473972343,2.81256964,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473973368,3.15331906,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473973614,2.81256964,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473974082,2.38658292,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473974330,2.81252869,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473974812,2.14817877,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473976561,2.04512358,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473977303,1.722233,17562.0,17561.0,0.32049966]
["bitfinex","BTCUSD",1673473983877,2.030733,17562.0,17561.0,0.02049966]
["bitfinex","BTCUSD",1673473984376,1.730733,17562.0,17561.0,0.02049966]
["bitfinex","BTCUSD",1673473984878,1.730733,17562.0,17561.0,0.00949966]
["bitfinex","BTCUSD",1673473984879,1.716733,17562.0,17561.0,0.00949966]
["bitfinex","BTCUSD",1673473985380,1.731733,17562.0,17561.0,0.01949966]
["bitfinex","BTCUSD",1673473985863,3.731733,17562.0,17561.0,0.01949966]
["bitfinex","BTCUSD",1673473986109,4.031733,17562.0,17561.0,0.01949966]
["bitfinex","BTCUSD",1673473986356,6.031733,17562.0,17561.0,0.01949966]
["bitfinex","BTCUSD",1673473986608,7.05432404,17562.0,17561.0,0.01949966]
["bitfinex","BTCUSD",1673473988344,6.54307804,17562.0,17561.0,0.01941764]
["bitfinex","BTCUSD",1673473992106,6.53457804,17562.0,17561.0,0.01941764]
["bitfinex","BTCUSD",1673473993102,6.023233,17562.0,17561.0,0.01941764]
["bitfinex","BTCUSD",1673473993598,6.031733,17562.0,17561.0,0.01941764]
["bitfinex","BTCUSD",1673473994353,6.016733,17562.0,17561.0,0.00941764]
["bitfinex","BTCUSD",1673473994626,6.61112406,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473994853,6.59612406,17562.0,17561.0,0.00941764]
["bitfinex","BTCUSD",1673473995105,6.59612406,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473995106,7.17938723,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473995798,6.60412406,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473996355,6.53576935,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473996604,6.024733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473996857,6.53577755,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473997109,6.23577755,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473997328,5.724733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473997596,6.024733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473997842,6.23599547,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473998091,6.53599547,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473998326,6.23599547,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473999094,5.724733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673473999820,6.024733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474000357,6.60412406,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474001085,7.17938723,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474002654,6.59999617,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474002912,6.29999617,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474003658,7.07673211,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474005988,6.59999617,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474007889,7.07577199,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474008120,6.59999617,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474009854,6.29999617,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474011605,5.724733,17562.0,17561.0,0.01841764]
["bitfinex","BTCUSD",1673474013207,5.724733,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474020402,5.716233,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474020657,6.2283842,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474021130,6.22834974,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474021895,5.716233,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474024776,6.22832521,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474029425,5.716233,17562.0,17561.0,0.01830003]
["bitfinex","BTCUSD",1673474034340,5.716233,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474037670,6.22839259,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474037921,6.22839268,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474039189,5.716233,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474039454,6.2283849,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474039705,5.716233,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474040456,6.228386,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474040709,5.716233,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474042212,6.22839275,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474048150,6.228477,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474049429,4.228477,17562.0,17561.0,0.01827789]
["bitfinex","BTCUSD",1673474049701,4.228477,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474050720,4.228477,17562.0,17561.0,0.01827789]
["bitfinex","BTCUSD",1673474050975,4.228477,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474051215,3.659066,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474054644,3.659066,17562.0,17561.0,0.01827789]
["bitfinex","BTCUSD",1673474055136,3.659066,17562.0,17561.0,0.01821466]
["bitfinex","BTCUSD",1673474055859,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474056898,3.659066,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474057149,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474060574,3.659066,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474060819,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474062304,3.659066,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474062560,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474063283,3.659066,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474063534,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474064800,3.659066,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474065297,3.659066,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474067308,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474071956,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474072207,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474072974,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474073221,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474075515,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474075763,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474076719,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474076975,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474079024,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474079349,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474080054,3.65900376,17562.0,17561.0,0.0181674]
["bitfinex","BTCUSD",1673474080560,3.65900376,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474084046,3.14675976,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474086740,3.65927888,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474087331,3.14675976,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474089517,3.71617076,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474089772,4.29143393,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474091057,3.71617076,17562.0,17561.0,0.01810417]
["bitfinex","BTCUSD",1673474091302,4.29143393,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474091759,3.71617076,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474091986,4.29143393,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474092234,3.71617076,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474092492,4.29143393,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474092714,3.71617076,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474097578,3.71617076,17562.0,17561.0,0.01809828]
["bitfinex","BTCUSD",1673474097818,3.71617076,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474101620,3.71444876,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474102121,4.28971193,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474102966,3.71444876,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474104293,4.22674809,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474104549,4.22674729,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474105784,3.71444876,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474121908,4.22684913,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474122680,3.71444876,17562.0,17561.0,0.01803505]
["bitfinex","BTCUSD",1673474122932,3.71444876,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474123311,4.22687277,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474123580,3.65746177,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474124071,3.71444876,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474124329,3.14503776,17562.0,17561.0,0.01799406]
["bitfinex","BTCUSD",1673474124573,3.14503776,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474124574,3.65746141,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474128344,3.65746141,17562.0,17561.0,0.01799406]
["bitfinex","BTCUSD",1673474128864,3.65746141,17562.0,17561.0,0.01793083]
["bitfinex","BTCUSD",1673474132248,3.65746141,17562.0,17561.0,0.03038605]
["bitfinex","BTCUSD",1673474136829,3.14503776,17562.0,17561.0,0.03038605]
["bitfinex","BTCUSD",1673474141223,3.14483625,17562.0,17561.0,0.03038605]
["bitfinex","BTCUSD",1673474142715,3.14483625,17562.0,17561.0,0.05012855]
["bitfinex","BTCUSD",1673474142963,3.65722883,17562.0,17561.0,0.05012855]
["bitfinex","BTCUSD",1673474143722,3.65722883,17562.0,17561.0,0.05019178]
["bitfinex","BTCUSD",1673474143962,3.65722883,17562.0,17561.0,0.05012855]
["bitfinex","BTCUSD",1673474144711,3.65722883,17562.0,17561.0,0.05019178]
["bitfinex","BTCUSD",1673474145234,3.65722883,17562.0,17561.0,0.05012855]
["bitfinex","BTCUSD",1673474147493,2.52039258,17562.0,17561.0,0.66238461]
["bitfinex","BTCUSD",1673474147750,2.52039258,17562.0,17561.0,1.30184867]
["bitfinex","BTCUSD",1673474148005,2.43494905,17562.0,17561.0,1.30188389]
["bitfinex","BTCUSD",1673474148499,0.43494905,17562.0,17561.0,1.30188389]
["bitfinex","BTCUSD",1673474148754,0.43494905,17562.0,17561.0,1.65883689]
["bitfinex","BTCUSD",1673474149256,0.77595116,17562.0,17561.0,1.48447147]
["bitfinex","BTCUSD",1673474150255,0.43413338,17562.0,17561.0,1.48447147]
["bitfinex","BTCUSD",1673474150504,0.7755474,17562.0,17561.0,1.48447147]
["bitfinex","BTCUSD",1673474150749,0.7755487,17562.0,17561.0,1.64617147]
["bitfinex","BTCUSD",1673474151252,1.03112989,17562.0,17561.0,1.64617147]
["bitfinex","BTCUSD",1673474151500,0.77513949,17562.0,17561.0,1.64570042]
["bitfinex","BTCUSD",1673474151748,0.43372417,17562.0,17561.0,1.64570042]
["bitfinex","BTCUSD",1673474152244,0.77461472,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474152793,0.4332864,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474153252,0.77421119,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474154213,0.77380198,17562.0,17561.0,2.00271665]
["bitfinex","BTCUSD",1673474154454,0.77380198,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474154976,0.77373293,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474155219,0.77332372,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474156219,0.77291451,17562.0,17561.0,1.64576365]
["bitfinex","BTCUSD",1673474156469,0.6019219,17562.0,17561.0,2.00271665]
["bitfinex","BTCUSD",1673474157237,0.60148609,17562.0,17561.0,2.00271665]
["bitfinex","BTCUSD",1673474158240,0.60104831,17562.0,17561.0,2.00265342]
["bitfinex","BTCUSD",1673474158995,0.60104831,17562.0,17561.0,1.64570042]
["bitfinex","BTCUSD",1673474159254,0.77160314,17562.0,17561.0,2.00265312]
["bitfinex","BTCUSD",1673474159772,0.77160314,17562.0,17561.0,1.14912969]
["bitfinex","BTCUSD",1673474160277,0.77116536,17562.0,17561.0,1.14912969]
["bitfinex","BTCUSD",1673474161305,0.77072821,17562.0,17561.0,1.14912969]
["bitfinex","BTCUSD",1673474161560,0.77072821,17562.0,17561.0,1.64598021]
["bitfinex","BTCUSD",1673474161832,0.59823812,17562.0,17561.0,2.00299644]
["bitfinex","BTCUSD",1673474162311,0.59780097,17562.0,17561.0,2.00299644]
["bitfinex","BTCUSD",1673474163324,0.59736382,17562.0,17561.0,2.00299644]
["bitfinex","BTCUSD",1673474164269,0.59692667,17562.0,17561.0,1.48384344]
["bitfinex","BTCUSD",1673474164527,0.76796376,17562.0,17561.0,0.98692969]
["bitfinex","BTCUSD",1673474164771,0.76796376,17562.0,17561.0,0.98699292]
["bitfinex","BTCUSD",1673474165016,0.76796376,17562.0,17561.0,0.98692969]
["bitfinex","BTCUSD",1673474165263,0.76752661,17562.0,17561.0,0.98692969]
["bitfinex","BTCUSD",1673474166018,0.76752661,17562.0,17561.0,0.98699292]
["bitfinex","BTCUSD",1673474166283,0.76708946,17562.0,17561.0,0.98692969]
["bitfinex","BTCUSD",1673474166784,0.76708946,17562.0,17561.0,1.48379939]
["bitfinex","BTCUSD",1673474167056,0.76708946,17562.0,17561.0,1.48387747]
["bitfinex","BTCUSD",1673474167302,0.76665231,17562.0,17561.0,1.48381424]
["bitfinex","BTCUSD",1673474167563,0.59559138,17562.0,17561.0,1.48381424]
["bitfinex","BTCUSD",1673474168064,0.59559138,17562.0,17561.0,1.48387747]
["bitfinex","BTCUSD",1673474168321,0.42647759,17562.0,17561.0,1.48387747]
["bitfinex","BTCUSD",1673474169400,0.42604136,17562.0,17561.0,1.48387747]
["bitfinex","BTCUSD",1673474169843,0.42604136,17562.0,17561.0,1.84083047]
["bitfinex","BTCUSD",1673474170351,0.42560513,17562.0,17561.0,1.84083047]
["bitfinex","BTCUSD",1673474171310,0.4251689,17562.0,17561.0,1.48387747]
["bitfinex","BTCUSD",1673474172089,0.4251689,17562.0,17561.0,1.84083047]
["bitfinex","BTCUSD",1673474172338,0.42473267,17562.0,17561.0,1.84083047]
["bitfinex","BTCUSD",1673474173370,0.42429644,17562.0,17561.0,1.84083047]
["bitfinex","BTCUSD",1673474173866,0.42429644,17562.0,17561.0,1.84082747]
["bitfinex","BTCUSD",1673474174120,0.42429644,17562.0,17561.0,1.48381424]
["bitfinex","BTCUSD",1673474174121,0.42386021,17562.0,17561.0,1.48381424]
["bitfinex","BTCUSD",1673474175100,0.42386021,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474175348,0.42342398,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474175598,0.42342398,17562.0,17561.0,1.84082747]
["bitfinex","BTCUSD",1673474176640,0.42342398,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474180338,0.42342398,17562.0,17561.0,1.84082747]
["bitfinex","BTCUSD",1673474180601,0.76459344,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474180863,0.76459326,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474181084,0.59397954,17562.0,17561.0,1.48387447]
["bitfinex","BTCUSD",1673474181330,0.59397954,17562.0,17561.0,1.48354394]
["bitfinex","BTCUSD",1673474182121,0.59397954,17562.0,17561.0,1.48363782]
["bitfinex","BTCUSD",1673474182358,0.59397954,17562.0,17561.0,0.98692969]
["bitfinex","BTCUSD",1673474182845,0.42694905,17562.0,17561.0,0.19208605]
["bitfinex","BTCUSD",1673474183072,0.42694905,17562.0,17561.0,0.18308605]
["bitfinex","BTCUSD",1673474183336,0.45894905,17562.0,17561.0,0.18608605]
["bitfinex","BTCUSD",1673474183839,0.45894905,17562.0,17561.0,0.54303905]
["bitfinex","BTCUSD",1673474184599,0.45894905,17562.0,17561.0,0.54310213]
["bitfinex","BTCUSD",1673474184854,0.80035893,17562.0,17561.0,0.75681735]
["bitfinex","BTCUSD",1673474185097,0.45894905,17562.0,17561.0,0.75675427]
["bitfinex","BTCUSD",1673474185339,0.45894905,17562.0,17561.0,0.39980127]
["bitfinex","BTCUSD",1673474189044,0.45894905,17562.0,17561.0,0.39992143]
["bitfinex","BTCUSD",1673474189579,0.45894905,17562.0,17561.0,0.75687443]
["bitfinex","BTCUSD",1673474190268,0.45894905,17562.0,17561.0,0.75675427]
["bitfinex","BTCUSD",1673474190524,0.45894905,17562.0,17561.0,0.39980127]
["bitfinex","BTCUSD",1673474191683,0.45894905,17562.0,17561.0,1.06412565]
["bitfinex","BTCUSD",1673474191959,0.45894905,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474191960,0.80049436,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474192466,0.62969575,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474192963,0.80049436,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474193219,0.80049436,17562.0,17561.0,1.56100762]
["bitfinex","BTCUSD",1673474193751,0.80049436,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474194006,0.62969779,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474195008,0.45890732,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474195773,0.62969779,17562.0,17561.0,1.91796062]
["bitfinex","BTCUSD",1673474197013,0.62969779,17562.0,17561.0,1.9181266]
["bitfinex","BTCUSD",1673474197509,0.4588966,17562.0,17561.0,1.9181266]
["bitfinex","BTCUSD",1673474198269,0.62969779,17562.0,17561.0,1.91785083]
["bitfinex","BTCUSD",1673474198524,0.45889193,17562.0,17561.0,1.91801681]
["bitfinex","BTCUSD",1673474199535,0.45889193,17562.0,17561.0,1.25369243]
["bitfinex","BTCUSD",1673474199795,0.20273945,17562.0,17561.0,2.51478152]
["bitfinex","BTCUSD",1673474200044,0.20273945,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474200550,0.032,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474201046,0.20273945,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474202522,0.032,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474204525,0.032,17562.0,17561.0,3.24642452]
["bitfinex","BTCUSD",1673474208841,0.032,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474210598,0.032,17562.0,17561.0,2.51478152]
["bitfinex","BTCUSD",1673474211079,0.032,17562.0,17561.0,3.08422452]
["bitfinex","BTCUSD",1673474212522,0.032,17562.0,17561.0,3.08405854]
["bitfinex","BTCUSD",1673474212780,0.20273945,17562.0,17561.0,2.51461554]
["bitfinex","BTCUSD",1673474213028,0.20273945,17562.0,17561.0,3.08405854]
["bitfinex","BTCUSD",1673474213273,0.031907,17562.0,17561.0,3.08405854]
["bitfinex","BTCUSD",1673474213799,0.031907,17562.0,17561.0,3.65350154]
["bitfinex","BTCUSD",1673474216212,0.031907,17562.0,17561.0,3.65370097]
["bitfinex","BTCUSD",1673474217854,0.42689193,17565.0,17562.0,0.03189999]
["bitfinex","BTCUSD",1673474218103,2.42689193,17566.0,17564.0,0.161]
["bitfinex","BTCUSD",1673474218343,2.42689193,17566.0,17565.0,2.064892]
["bitfinex","BTCUSD",1673474218344,0.42689193,17566.0,17565.0,2.064892]
["bitfinex","BTCUSD",1673474218604,0.42689193,17566.0,17565.0,2.55792638]
["bitfinex","BTCUSD",1673474218814,0.42689193,17566.0,17565.0,1.707939]
["bitfinex","BTCUSD",1673474219068,0.42689193,17566.0,17565.0,1.8948329]
["bitfinex","BTCUSD",1673474219301,0.44289193,17566.0,17565.0,2.38840101]
["bitfinex","BTCUSD",1673474220055,0.18673945,17566.0,17565.0,2.38840101]
["bitfinex","BTCUSD",1673474220305,0.18673945,17566.0,17565.0,5.04416933]
["bitfinex","BTCUSD",1673474220561,0.18673945,17566.0,17565.0,5.40112233]
["bitfinex","BTCUSD",1673474220813,0.17073945,17566.0,17565.0,5.40112233]
["bitfinex","BTCUSD",1673474221074,0.17073945,17566.0,17565.0,4.47485633]
["bitfinex","BTCUSD",1673474221322,0.44289193,17566.0,17565.0,4.47785633]
["bitfinex","BTCUSD",1673474222805,0.44289193,17566.0,17565.0,4.83480933]
["bitfinex","BTCUSD",1673474223061,0.016,17566.0,17565.0,4.83480933]
["bitfinex","BTCUSD",1673474223593,0.016,17566.0,17565.0,5.13480933]
["bitfinex","BTCUSD",1673474228926,0.016,17566.0,17565.0,5.70412233]
["bitfinex","BTCUSD",1673474229165,0.016,17566.0,17565.0,5.13480933]
["bitfinex","BTCUSD",1673474230182,0.016,17566.0,17565.0,5.70412233]
["bitfinex","BTCUSD",1673474232461,0.016,17566.0,17565.0,5.13480933]
["bitfinex","BTCUSD",1673474232957,0.016,17566.0,17565.0,5.70412233]
["bitfinex","BTCUSD",1673474233728,0.016,17566.0,17565.0,5.13480933]
["bitfinex","BTCUSD",1673474233981,0.016,17566.0,17565.0,4.64144061]
["bitfinex","BTCUSD",1673474234238,0.18673945,17566.0,17565.0,3.14586161]
["bitfinex","BTCUSD",1673474234741,0.18673945,17566.0,17565.0,2.95896771]
["bitfinex","BTCUSD",1673474235996,0.18673945,17566.0,17565.0,3.31592071]
["bitfinex","BTCUSD",1673474236492,0.18673945,17566.0,17565.0,3.88523371]
["bitfinex","BTCUSD",1673474236742,0.18673945,17566.0,17565.0,4.37848573]
["bitfinex","BTCUSD",1673474237768,0.18673945,17566.0,17565.0,4.94779873]
["bitfinex","BTCUSD",1673474238013,0.016,17566.0,17565.0,4.94779873]
["bitfinex","BTCUSD",1673474242667,0.016,17566.0,17565.0,4.59084573]
["bitfinex","BTCUSD",1673474242917,0.016,17566.0,17565.0,4.94779873]
["bitfinex","BTCUSD",1673474244408,0.016,17566.0,17565.0,4.94769141]
["bitfinex","BTCUSD",1673474246661,0.016,17566.0,17565.0,4.94269141]
["bitfinex","BTCUSD",1673474250224,0.016,17566.0,17565.0,4.93769141]
["bitfinex","BTCUSD",1673474252669,0.016,17566.0,17565.0,4.92269141]
["bitfinex","BTCUSD",1673474252909,0.016,17566.0,17565.0,5.49200441]
["bitfinex","BTCUSD",1673474254572,0.18673945,17566.0,17565.0,5.49200441]
["bitfinex","BTCUSD",1673474254839,0.016,17566.0,17565.0,5.49200441]
["bitfinex","BTCUSD",1673474255078,0.18673945,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474257039,0.44289193,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474257793,0.18673945,17566.0,17565.0,4.91769141]
["bitfinex","BTCUSD",1673474258042,0.016,17566.0,17565.0,4.91769141]
["bitfinex","BTCUSD",1673474258255,0.016,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474259076,0.016,17566.0,17565.0,5.65726548]
["bitfinex","BTCUSD",1673474259584,0.016,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474260083,0.016,17566.0,17565.0,5.65726548]
["bitfinex","BTCUSD",1673474261133,0.016,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474262367,0.016,17566.0,17565.0,5.65726548]
["bitfinex","BTCUSD",1673474262619,0.016,17566.0,17565.0,5.48700441]
["bitfinex","BTCUSD",1673474262871,0.016,17566.0,17565.0,5.03140509]
["bitfinex","BTCUSD",1673474263121,0.01186102,17568.0,17566.0,0.016]
["bitfinex","BTCUSD",1673474263368,0.18260047,17568.0,17567.0,1.495451]
["bitfinex","BTCUSD",1673474263624,0.18260047,17568.0,17567.0,1.98802512]
["bitfinex","BTCUSD",1673474264142,0.18260047,17568.0,17567.0,3.01917412]
["bitfinex","BTCUSD",1673474264651,0.09286102,17568.0,17567.0,3.01917412]
["bitfinex","BTCUSD",1673474264897,0.09286102,17568.0,17567.0,3.65733077]
["bitfinex","BTCUSD",1673474265145,0.10086102,17568.0,17567.0,3.65933077]
["bitfinex","BTCUSD",1673474265392,0.01186102,17568.0,17567.0,3.65733077]
["bitfinex","BTCUSD",1673474266166,0.18260047,17568.0,17567.0,3.16475665]
["bitfinex","BTCUSD",1673474266920,0.60955881,17568.0,17567.0,2.59550765]
["bitfinex","BTCUSD",1673474267173,0.38172387,17568.0,17567.0,0.3]
["bitfinex","BTCUSD",1673474267427,0.80867292,17568.0,17567.0,0.3]
["bitfinex","BTCUSD",1673474267683,0.46692822,17568.0,17567.0,0.3]
["bitfinex","BTCUSD",1673474268191,0.46692822,17568.0,17567.0,0.302]
["bitfinex","BTCUSD",1673474268192,2.47492822,17568.0,17567.0,0.302]
["bitfinex","BTCUSD",1673474268436,2.80802857,17568.0,17567.0,0.3]
["bitfinex","BTCUSD",1673474268689,2.88902629,17568.0,17567.0,0.307]
["bitfinex","BTCUSD",1673474269992,2.71789525,17568.0,17567.0,0.876249]
["bitfinex","BTCUSD",1673474270232,2.71789525,17568.0,17567.0,0.8772099]
["bitfinex","BTCUSD",1673474270978,2.71789525,17568.0,17567.0,1.4464589]
["bitfinex","BTCUSD",1673474272259,2.71789525,17568.0,17567.0,1.45959271]
["bitfinex","BTCUSD",1673474272763,0.71789525,17568.0,17567.0,1.45959271]
["bitfinex","BTCUSD",1673474276832,0.71789525,17568.0,17567.0,0.89034371]
["bitfinex","BTCUSD",1673474284732,0.88902629,17568.0,17567.0,0.89034371]
["bitfinex","BTCUSD",1673474285257,0.88902629,17568.0,17567.0,0.32013381]
["bitfinex","BTCUSD",1673474285519,0.35865706,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474285784,0.12097917,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474286296,0.6331664,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474287322,0.12077382,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474288093,0.6331664,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474288370,0.12077382,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474288599,0.6331664,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474288858,0.12077382,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474289110,0.68998982,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474289618,1.2023824,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474289877,1.7715984,17568.0,17567.0,0.3200612]
["bitfinex","BTCUSD",1673474291910,1.7715984,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474291911,1.90568025,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474292437,1.92813474,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474293431,2.93649625,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474293681,2.42410367,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474294428,2.68839367,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474298716,3.21691323,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474298967,3.19953403,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474299470,3.19951367,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474299697,3.57699135,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474299943,3.58549135,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474300436,3.58529196,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474300918,3.20781428,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474303171,2.94352428,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474303418,3.0010328,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474303914,3.00123219,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474305409,2.94372367,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474305930,3.02559548,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474306414,3.00123219,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474307922,3.27027589,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474308180,2.75915589,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474308431,2.81666441,17568.0,17567.0,0.02013381]
["bitfinex","BTCUSD",1673474310223,2.81666441,17568.0,17567.0,0.02003407]
["bitfinex","BTCUSD",1673474311261,2.49011219,17568.0,17567.0,0.02003407]
["bitfinex","BTCUSD",1673474315057,3.65215116,17568.0,17567.0,0.02003407]
["bitfinex","BTCUSD",1673474315307,3.776888,17568.0,17567.0,0.02003407]
["bitfinex","BTCUSD",1673474316256,3.695888,17568.0,17567.0,0.01313381]
["bitfinex","BTCUSD",1673474316515,3.832888,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474317243,4.3803458,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474317487,5.08315734,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474317745,5.53185588,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474317989,6.12580355,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474318234,6.72540355,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474319487,6.99303346,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474320774,6.69303346,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474321033,6.14557566,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474323023,3.96190843,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474323280,4.26081151,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474323529,3.74246084,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474323778,3.01872931,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474324034,2.74076455,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474324544,2.68265191,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474324791,2.17154855,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474325302,1.48004854,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474325834,1.99135288,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474326874,2.04926454,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474327375,2.34926454,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474329075,2.73983666,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474330061,2.79734518,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474331568,2.73983666,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474332347,2.42660367,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474332847,3.12640429,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474333095,3.70199977,17568.0,17567.0,0.01413381]
["bitfinex","BTCUSD",1673474333347,3.70199977,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474334355,3.00199976,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474336061,2.74019976,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474336302,3.00199976,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474336543,3.00219915,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474340114,2.74039915,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474340365,3.44517526,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474342374,3.18337526,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474342893,3.44517526,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474343413,2.46401019,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474343926,1.86460428,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474344184,2.44019976,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474344457,2.4679615,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474344692,2.7679615,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474345202,2.74019976,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474345966,2.79770828,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474346956,2.74039915,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474347465,3.05970767,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474347724,3.47586895,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474348225,2.48411219,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474348471,3.0598191,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474349290,2.42660367,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474349568,2.48411219,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474349806,3.08734047,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474350054,3.05983461,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474350562,2.2221128,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474350819,2.24801011,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474351073,2.2482095,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474351359,1.37879411,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474351607,1.32128559,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474351855,1.31715151,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474352101,1.67485942,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474352592,2.24407542,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474352844,2.22231219,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474353110,2.79803461,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474353352,2.74052609,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474353591,2.79803461,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474353828,2.90926438,17568.0,17567.0,0.01406636]
["bitfinex","BTCUSD",1673474354071,2.90926438,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474354312,2.79803461,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474359067,2.22231219,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474360349,2.52603657,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474360595,1.95009988,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474363076,2.82603657,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474363584,2.76852805,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474364093,2.46872744,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474364343,2.52623596,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474365817,2.82623596,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474366587,2.52623596,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474366832,1.95029927,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474367078,2.52623596,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474368250,2.79824888,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474369009,2.52706526,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474369530,2.79824888,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474370542,4.07214803,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474370824,4.53447015,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474371319,5.07831814,17568.0,17567.0,0.01396725]
["bitfinex","BTCUSD",1673474375006,5.27831814,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474375601,4.28219537,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474376124,3.73834738,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474376639,4.00014738,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474377841,4.26775752,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474378061,4.00595752,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474378341,4.26775752,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474378797,3.83549452,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474382960,3.56788438,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474383210,3.83549663,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474384435,4.36401619,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474385630,3.77798811,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474386117,3.97279275,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474387922,3.71099275,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474388211,3.64767198,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474388457,3.7051805,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474389241,3.3807805,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474389993,3.1189805,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474390237,3.3807805,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474390488,3.24348438,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474391752,3.76155073,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474392505,3.81905925,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474393799,3.55725925,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474394288,3.11905924,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474396077,3.14158491,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474396848,3.11905924,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474399048,1.95268785,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474399309,1.38347185,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474399546,1.32596333,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474400489,1.83757308,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474400992,1.83761234,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474401761,1.38347185,17568.0,17567.0,0.01389008]
["bitfinex","BTCUSD",1673474402020,1.95268785,17568.0,17567.0,0.01244008]
["bitfinex","BTCUSD",1673474402462,1.38347185,17568.0,17567.0,0.01244008]
["bitfinex","BTCUSD",1673474402725,1.89528162,17568.0,17567.0,0.01244008]
["bitfinex","BTCUSD",1673474402974,1.89508223,17568.0,17567.0,0.01244008]
["bitfinex","BTCUSD",1673474403493,1.89508223,17568.0,17567.0,0.01072108]
["bitfinex","BTCUSD",1673474403746,0.17903133,17568.0,17567.0,0.17262108]
["bitfinex","BTCUSD",1673474404040,0.17903133,17568.0,17567.0,0.27200736]
["bitfinex","BTCUSD",1673474404309,0.17903133,17568.0,17567.0,0.17358198]
["bitfinex","BTCUSD",1673474404574,0.17903133,17568.0,17567.0,0.01168198]
["bitfinex","BTCUSD",1673474404822,0.04223072,17568.0,17567.0,0.00972108]
["bitfinex","BTCUSD",1673474405070,0.17803133,17568.0,17567.0,0.00972108]
["bitfinex","BTCUSD",1673474405323,0.04203133,17568.0,17567.0,0.02692459]
["bitfinex","BTCUSD",1673474405591,0.17803133,17568.0,17567.0,0.02892459]
["bitfinex","BTCUSD",1673474405901,0.60423396,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474406331,0.94518802,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474406594,0.60423396,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474408112,1.17344996,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474408371,0.74724733,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474408904,1.31646333,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474411656,1.88567933,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474413938,2.39728971,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474414185,1.88567933,17568.0,17567.0,0.01172108]
["bitfinex","BTCUSD",1673474414450,2.39728971,17568.0,17567.0,0.17392108]
["bitfinex","BTCUSD",1673474416499,1.88567933,17568.0,17567.0,0.17392108]
["bitfinex","BTCUSD",1673474417270,1.88587872,17568.0,17567.0,0.17392108]
["bitfinex","BTCUSD",1673474417488,1.88567933,17568.0,17567.0,0.17392108]
["bitfinex","BTCUSD",1673474418249,1.88587872,17568.0,17567.0,0.17392108]
["bitfinex","BTCUSD",1673474418503,1.88587872,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474418504,1.88567933,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474419022,2.39728971,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474419274,2.3974891,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474419538,2.39278081,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474420053,2.39258142,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474422060,1.85502022,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474422310,2.28102177,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474422553,1.85502022,17568.0,17567.0,0.86582756]
["bitfinex","BTCUSD",1673474423547,2.28105741,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474423798,2.39304165,17568.0,17567.0,0.17710286]
["bitfinex","BTCUSD",1673474424322,2.39284226,17568.0,17567.0,0.01490286]
["bitfinex","BTCUSD",1673474427188,1.88123188,17568.0,17567.0,0.01490286]
["bitfinex","BTCUSD",1673474427437,2.18143127,17568.0,17567.0,0.01490286]
["bitfinex","BTCUSD",1673474427687,2.18123188,17568.0,17567.0,0.01490286]
["bitfinex","BTCUSD",1673474428453,1.88123188,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474428786,2.18123188,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474428981,2.99232509,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474429480,2.99252448,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474430486,2.73079448,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474430734,2.89903867,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474430999,2.16371961,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474431496,2.76831013,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474432030,2.73934103,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474432288,2.76375057,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474432785,2.73934103,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474433037,3.09636963,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474433279,2.52074821,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474434747,3.09636303,17568.0,17567.0,0.01481181]
["bitfinex","BTCUSD",1673474435002,2.16371961,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474435978,2.76715235,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474436226,2.73916346,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474436510,2.76675363,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474436749,2.73916346,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474438452,2.76897292,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474439325,2.73936285,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474439844,2.76424129,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474440596,2.76444068,17568.0,17567.0,0.01294022]
["bitfinex","BTCUSD",1673474443023,2.73936285,17568.0,17565.0,0.28805422]
["bitfinex","BTCUSD",1673474443274,0.51165284,17567.0,17564.0,0.72491599]
["bitfinex","BTCUSD",1673474443508,0.42637741,17565.0,17564.0,0.84873559]
["bitfinex","BTCUSD",1673474443753,1.90610005,17565.0,17564.0,0.84873559]
["bitfinex","BTCUSD",1673474444007,1.90610152,17565.0,17564.0,0.7992996]
["bitfinex","BTCUSD",1673474444523,1.56500341,17565.0,17564.0,0.6000196]
["bitfinex","BTCUSD",1673474444768,2.13431641,17565.0,17564.0,0.5860196]
["bitfinex","BTCUSD",1673474445009,2.14031641,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474446251,1.713939,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474447512,2.14041781,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474448266,2.1406172,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474448510,2.14041781,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474448759,1.713939,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474449298,1.73877878,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474450018,1.73857939,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474450504,1.73877878,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474451537,1.73857939,17565.0,17564.0,0.4762]
["bitfinex","BTCUSD",1673474454439,1.73877878,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474455185,1.73857939,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474457358,1.73877878,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474457671,1.73857939,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474459424,2.25023223,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474459675,1.73857939,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474459940,2.25023223,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474461654,1.73857939,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474463163,2.16533847,17565.0,17564.0,0.6375]
["bitfinex","BTCUSD",1673474464634,2.16533847,17565.0,17564.0,0.4753]
["bitfinex","BTCUSD",1673474465492,1.59602547,17565.0,17564.0,0.4753]
["bitfinex","BTCUSD",1673474465983,1.59602547,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474466243,1.59607966,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474466778,1.144626,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474466780,1.57149948,17565.0,17564.0,0.62307669]
["bitfinex","BTCUSD",1673474467802,1.57149948,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474468042,1.57149948,17565.0,17564.0,0.47617672]
["bitfinex","BTCUSD",1673474468295,1.57169887,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474468565,1.57149948,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474471407,1.57149948,17565.0,17564.0,0.47617672]
["bitfinex","BTCUSD",1673474471656,1.57149948,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474471873,1.144626,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474472343,1.57142882,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474473123,1.57162821,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474473395,1.57142882,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474473932,1.57162821,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474474182,1.57142882,17565.0,17564.0,0.47521565]
["bitfinex","BTCUSD",1673474474434,1.57142882,17565.0,17564.0,0.63591565]
["bitfinex","BTCUSD",1673474475444,0.77422515,17565.0,17564.0,1.88004425]
["bitfinex","BTCUSD",1673474478309,0.60345752,17565.0,17564.0,1.88004425]
["bitfinex","BTCUSD",1673474478814,0.60345752,17565.0,17564.0,1.88100532]
["bitfinex","BTCUSD",1673474479861,0.43269981,17565.0,17564.0,1.88100532]
["bitfinex","BTCUSD",1673474480090,0.60345752,17565.0,17564.0,1.88100532]
["bitfinex","BTCUSD",1673474483383,0.43266267,17565.0,17564.0,1.88100532]
["bitfinex","BTCUSD",1673474483860,1.17277052,17565.0,17564.0,1.88100532]
["bitfinex","BTCUSD",1673474484106,1.17296991,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474484362,1.17277052,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474484875,1.00197038,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474485373,0.43265738,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474486143,0.45524878,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474486394,1.19536192,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474486635,1.19516253,17565.0,17564.0,1.15679969]
["bitfinex","BTCUSD",1673474487949,1.36612955,17565.0,17564.0,0.79984669]
["bitfinex","BTCUSD",1673474488233,1.93524316,17565.0,17564.0,0.79984669]
["bitfinex","BTCUSD",1673474488471,1.93524316,17565.0,17564.0,0.79976226]
["bitfinex","BTCUSD",1673474489225,1.93524316,17565.0,17564.0,1.15671526]
["bitfinex","BTCUSD",1673474490517,1.76437805,17565.0,17564.0,1.15671526]
["bitfinex","BTCUSD",1673474491463,1.76437805,17565.0,17564.0,0.79976226]
["bitfinex","BTCUSD",1673474491916,1.76437805,17565.0,17564.0,1.15671526]
["bitfinex","BTCUSD",1673474492740,1.76457744,17565.0,17564.0,1.15671526]
["bitfinex","BTCUSD",1673474493006,1.93524316,17565.0,17564.0,0.79976226]
["bitfinex","BTCUSD",1673474493979,1.93524316,17565.0,17564.0,0.80072333]
["bitfinex","BTCUSD",1673474494228,1.93524316,17565.0,17564.0,0.79976226]
["bitfinex","BTCUSD",1673474494475,1.93524316,17565.0,17564.0,1.15671526]
["bitfinex","BTCUSD",1673474494727,1.93524316,17565.0,17564.0,0.99601526]
["bitfinex","BTCUSD",1673474494979,1.93524316,17565.0,17564.0,0.63906226]
["bitfinex","BTCUSD",1673474495473,1.02470722,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474495717,1.59382083,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474496954,1.02450783,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474497974,1.59402022,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474498234,1.59382083,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474498738,1.16701801,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474498981,1.59398281,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474499242,1.59378407,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474499495,1.16701801,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474499732,1.5937846,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474499988,1.16701801,17565.0,17564.0,0.47513122]
["bitfinex","BTCUSD",1673474500495,1.67867085,17565.0,17564.0,0.31383122]
["bitfinex","BTCUSD",1673474500750,2.24798385,17565.0,17564.0,0.31383122]
["bitfinex","BTCUSD",1673474501240,2.24818324,17565.0,17564.0,0.31383122]
["bitfinex","BTCUSD",1673474502970,2.24740067,17565.0,17564.0,0.014]
["bitfinex","BTCUSD",1673474503215,2.24865962,17565.0,17564.0,0.014]
["bitfinex","BTCUSD",1673474506004,2.24846023,17565.0,17564.0,0.014]
["bitfinex","BTCUSD",1673474509715,2.24865962,17565.0,17564.0,0.014]
["bitfinex","BTCUSD",1673474510209,2.24865962,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474511438,2.24846023,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474511676,2.24865962,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474512724,1.73680739,17565.0,17564.0,0.06147758]
["bitfinex","BTCUSD",1673474512975,1.16749439,17565.0,17564.0,0.06147758]
["bitfinex","BTCUSD",1673474513233,1.16749439,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474513234,1.16769378,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474514700,1.73700678,17565.0,17564.0,0.01390689]
["bitfinex","BTCUSD",1673474515200,1.73700678,17565.0,17564.0,0.23220689]
["bitfinex","BTCUSD",1673474515459,2.1631838,17565.0,17564.0,0.23220689]
["bitfinex","BTCUSD",1673474515699,2.16338319,17565.0,17564.0,0.33739186]
["bitfinex","BTCUSD",1673474515940,2.1631838,17565.0,17564.0,0.33739186]
["bitfinex","BTCUSD",1673474516187,2.5042783,17565.0,17564.0,0.33739186]
["bitfinex","BTCUSD",1673474516427,2.5042783,17565.0,17564.0,0.49959186]
["bitfinex","BTCUSD",1673474516673,2.50447769,17565.0,17564.0,0.49959186]
["bitfinex","BTCUSD",1673474516931,2.50428991,17565.0,17564.0,0.49959186]
["bitfinex","BTCUSD",1673474517200,2.50428991,17565.0,17564.0,0.39440689]
["bitfinex","BTCUSD",1673474517446,2.50428991,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474517694,2.1631838,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474518440,2.50428967,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474518994,2.50428967,17565.0,17564.0,0.27568186]
["bitfinex","BTCUSD",1673474520385,2.50428967,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474520645,2.50448906,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474523032,2.16338319,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474523782,2.1631838,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474524233,1.73680739,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474524684,1.73700678,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474524916,1.73680739,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474525145,1.73680739,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474525611,1.73700678,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474525860,1.73680739,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474526832,1.73700678,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474527066,1.73680739,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474527772,1.55222504,17565.0,17564.0,0.17610689]
["bitfinex","BTCUSD",1673474528017,1.55222504,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474529155,1.55202565,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474532728,1.55222504,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474533216,1.55202565,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474533718,1.55222504,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474534237,1.55202565,17565.0,17564.0,0.22371758]
["bitfinex","BTCUSD",1673474534490,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474534741,1.55222504,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474535263,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474535758,1.55222504,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474536010,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474536785,1.55202565,17565.0,17564.0,0.27981758]
["bitfinex","BTCUSD",1673474537034,1.40948157,17565.0,17564.0,0.27981758]
["bitfinex","BTCUSD",1673474537611,0.98271265,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474538843,0.98291204,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474539106,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474543345,1.55222504,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474544594,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474545337,1.55222504,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474545581,1.55202565,17565.0,17564.0,0.06151758]
["bitfinex","BTCUSD",1673474548368,1.55202565,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474549091,1.55222504,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474549333,1.55202565,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474550064,1.55222504,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474550693,1.55202565,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474551701,1.55222504,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474551938,1.55202565,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474554144,1.55222504,17565.0,17564.0,0.06140701]
["bitfinex","BTCUSD",1673474554382,1.55202565,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474555174,0.98271265,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474555687,1.55202565,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474556415,1.55222504,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474556666,1.55202565,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474557651,1.55222504,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474558460,2.06387788,17565.0,17564.0,0.22360701]
["bitfinex","BTCUSD",1673474558712,2.06387788,17565.0,17564.0,0.17599632]
["bitfinex","BTCUSD",1673474559725,2.06367849,17565.0,17564.0,0.17599632]
["bitfinex","BTCUSD",1673474560760,2.06387788,17565.0,17564.0,0.17599632]
["bitfinex","BTCUSD",1673474561989,2.06367849,17565.0,17564.0,0.17599632]
["bitfinex","BTCUSD",1673474562755,2.06367849,17565.0,17564.0,0.22359595]
["bitfinex","BTCUSD",1673474563496,0.98271265,17565.0,17564.0,0.22359595]
["bitfinex","BTCUSD",1673474564480,0.98291204,17565.0,17564.0,0.22359595]
["bitfinex","BTCUSD",1673474564725,0.98271265,17565.0,17564.0,0.22359595]
["bitfinex","BTCUSD",1673474564971,1.40965445,17565.0,17564.0,0.22359595]
["bitfinex","BTCUSD",1673474565220,1.40965445,17565.0,17564.0,0.38529595]
["bitfinex","BTCUSD",1673474565221,0.81746721,17565.0,17564.0,0.38529595]
["bitfinex","BTCUSD",1673474565475,0.59768841,17565.0,17564.0,1.40203933]
["bitfinex","BTCUSD",1673474565957,0.59768841,17565.0,17564.0,1.04508633]
["bitfinex","BTCUSD",1673474566451,0.59768841,17565.0,17564.0,1.0650476]
["bitfinex","BTCUSD",1673474566698,0.59768841,17565.0,17564.0,1.4220006]
["bitfinex","BTCUSD",1673474566952,0.59768841,17565.0,17564.0,0.76221022]
["bitfinex","BTCUSD",1673474567204,1.33778765,17565.0,17564.0,0.40525722]
["bitfinex","BTCUSD",1673474567713,1.16688342,17565.0,17564.0,0.40525722]
["bitfinex","BTCUSD",1673474568252,1.16688442,17565.0,17564.0,0.40525722]
["bitfinex","BTCUSD",1673474568745,1.16688268,17565.0,17564.0,0.40517739]
["bitfinex","BTCUSD",1673474569766,1.16688268,17565.0,17564.0,0.24297739]
["bitfinex","BTCUSD",1673474570035,0.59756968,17565.0,17564.0,0.92511852]
["bitfinex","BTCUSD",1673474570806,0.76823179,17565.0,17564.0,1.28207152]
["bitfinex","BTCUSD",1673474571057,0.42669309,17565.0,17564.0,0.92511852]
["bitfinex","BTCUSD",1673474571559,0.17066211,17565.0,17564.0,0.92511852]
["bitfinex","BTCUSD",1673474571872,0.17066211,17565.0,17564.0,1.28207152]
["bitfinex","BTCUSD",1673474572424,0.17066211,17565.0,17564.0,0.59993039]
["bitfinex","BTCUSD",1673474572675,2.1365604,17567.0,17565.0,0.17066211]
["bitfinex","BTCUSD",1673474572676,0.74176556,17567.0,17565.0,0.17066211]
["bitfinex","BTCUSD",1673474572964,0.29054718,17567.0,17566.0,1.35325624]
["bitfinex","BTCUSD",1673474573447,2.29054718,17567.0,17566.0,1.01236533]
["bitfinex","BTCUSD",1673474573451,2.29054718,17567.0,17566.0,0.842253]
["bitfinex","BTCUSD",1673474573708,2.42669309,17570.0,17567.0,0.2]
["bitfinex","BTCUSD",1673474573709,2.0,17569.0,17567.0,0.2]
["bitfinex","BTCUSD",1673474573967,2.0,17569.0,17568.0,1.43550067]
["bitfinex","BTCUSD",1673474574235,2.0,17569.0,17568.0,1.11230067]
["bitfinex","BTCUSD",1673474574541,2.0,17569.0,17568.0,0.680553]
["bitfinex","BTCUSD",1673474574760,2.00019939,17569.0,17568.0,0.518353]
["bitfinex","BTCUSD",1673474575011,0.17066211,17569.0,17568.0,0.518353]
["bitfinex","BTCUSD",1673474575265,0.69001162,17569.0,17568.0,0.563353]
["bitfinex","BTCUSD",1673474575541,1.15946363,17569.0,17568.0,0.58127318]
["bitfinex","BTCUSD",1673474575817,0.67837098,17569.0,17568.0,2.06292018]
["bitfinex","BTCUSD",1673474576074,0.44069309,17569.0,17568.0,2.41987318]
["bitfinex","BTCUSD",1673474576324,1.17469733,17569.0,17568.0,2.06292018]
["bitfinex","BTCUSD",1673474576838,1.17469733,17569.0,17568.0,0.01792018]
["bitfinex","BTCUSD",1673474576839,1.38911082,17569.0,17568.0,0.01792018]
["bitfinex","BTCUSD",1673474577103,1.38911082,17569.0,17568.0,0.05792018]
["bitfinex","BTCUSD",1673474577346,1.38911082,17569.0,17568.0,0.01792018]
["bitfinex","BTCUSD",1673474577596,1.16007665,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474577843,1.29527604,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474578122,1.29507665,17569.0,17568.0,0.02208233]
["bitfinex","BTCUSD",1673474578380,1.29507665,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474578862,1.4666023,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474579133,1.4666023,17569.0,17568.0,0.02208233]
["bitfinex","BTCUSD",1673474579388,1.4666023,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474579639,1.29504774,17569.0,17568.0,0.02192018]
["bitfinex","BTCUSD",1673474579899,0.90216173,17569.0,17568.0,0.58652573]
["bitfinex","BTCUSD",1673474580174,0.30524684,17569.0,17568.0,0.24038233]
["bitfinex","BTCUSD",1673474580425,0.135,17569.0,17568.0,1.04610732]
["bitfinex","BTCUSD",1673474580688,0.135,17569.0,17568.0,1.08313533]
["bitfinex","BTCUSD",1673474581187,0.135,17569.0,17568.0,1.56358841]
["bitfinex","BTCUSD",1673474581192,0.035,17569.0,17568.0,1.56358841]
["bitfinex","BTCUSD",1673474581438,0.01510014,17571.0,17569.0,0.3]
["bitfinex","BTCUSD",1673474581723,0.01510014,17571.0,17570.0,1.15713608]
["bitfinex","BTCUSD",1673474581990,0.01510014,17571.0,17570.0,0.842553]
["bitfinex","BTCUSD",1673474582234,0.9515544,17571.0,17570.0,0.356953]
["bitfinex","BTCUSD",1673474582490,0.01510014,17571.0,17570.0,0.356953]
["bitfinex","BTCUSD",1673474582743,0.01510014,17571.0,17570.0,2.356953]
["bitfinex","BTCUSD",1673474582994,0.01510014,17571.0,17570.0,2.594153]
["bitfinex","BTCUSD",1673474583248,0.01510014,17571.0,17570.0,2.519153]
["bitfinex","BTCUSD",1673474583531,0.01510014,17571.0,17570.0,2.594153]
["bitfinex","BTCUSD",1673474583746,0.01510014,17571.0,17570.0,2.356953]
["bitfinex","BTCUSD",1673474583747,0.59756205,17571.0,17570.0,2.356953]
["bitfinex","BTCUSD",1673474584043,0.59756205,17571.0,17570.0,2.362953]
["bitfinex","BTCUSD",1673474584582,0.59756205,17571.0,17570.0,0.362953]
["bitfinex","BTCUSD",1673474585111,0.01510014,17571.0,17570.0,0.93060218]
["bitfinex","BTCUSD",1673474585613,0.01510014,17571.0,17570.0,0.93066218]
["bitfinex","BTCUSD",1673474585885,0.01510014,17571.0,17570.0,1.06049899]
["bitfinex","BTCUSD",1673474586096,0.02010014,17571.0,17570.0,1.06149899]
["bitfinex","BTCUSD",1673474587094,0.02010014,17571.0,17570.0,0.358013]
["bitfinex","BTCUSD",1673474587341,0.02010014,17571.0,17570.0,1.21462266]
["bitfinex","BTCUSD",1673474587588,0.02010014,17571.0,17570.0,1.22573066]
["bitfinex","BTCUSD",1673474587836,0.02010014,17571.0,17570.0,0.680713]
["bitfinex","BTCUSD",1673474588082,0.02010014,17571.0,17570.0,1.37871653]
["bitfinex","BTCUSD",1673474588342,0.02010014,17571.0,17570.0,1.67871653]
["bitfinex","BTCUSD",1673474588684,0.01510014,17571.0,17570.0,1.58087275]
["bitfinex","BTCUSD",1673474588853,0.01510014,17571.0,17570.0,1.63486792]
["bitfinex","BTCUSD",1673474589115,0.01510014,17571.0,17570.0,1.054713]
["bitfinex","BTCUSD",1673474589368,0.01468649,17572.0,17571.0,0.21341]
["bitfinex","BTCUSD",1673474589644,0.01437275,17574.0,17571.0,5.00569468]
["bitfinex","BTCUSD",1673474589882,0.01437275,17574.0,17573.0,0.485]
["bitfinex","BTCUSD",1673474590146,0.00937275,17574.0,17573.0,1.11290067]
["bitfinex","BTCUSD",1673474590397,0.02038441,17575.0,17573.0,1.11290067]
["bitfinex","BTCUSD",1673474590646,0.02038441,17575.0,17574.0,1.57490067]
["bitfinex","BTCUSD",1673474591169,0.02038441,17575.0,17574.0,1.87490067]
["bitfinex","BTCUSD",1673474591426,0.02038441,17575.0,17574.0,2.03690067]
["bitfinex","BTCUSD",1673474591672,0.01436154,17577.0,17574.0,6.78632897]
["bitfinex","BTCUSD",1673474591933,0.0005,17579.0,17576.0,0.59394767]
["bitfinex","BTCUSD",1673474592196,0.0001,17580.0,17577.0,2.91526493]
["bitfinex","BTCUSD",1673474592459,0.0001,17580.0,17579.0,0.486]
["bitfinex","BTCUSD",1673474592699,0.012,17583.0,17579.0,2.70960067]
["bitfinex","BTCUSD",1673474592964,0.012,17583.0,17581.0,0.59394767]
["bitfinex","BTCUSD",1673474593218,0.18569376,17586.0,17582.0,0.95090067]
["bitfinex","BTCUSD",1673474593512,4.69170538,17588.0,17584.0,0.162]
["bitfinex","BTCUSD",1673474593513,3.91837981,17588.0,17584.0,0.162]
["bitfinex","BTCUSD",1673474593790,2.0,17588.0,17582.0,0.75454767]
["bitfinex","BTCUSD",1673474594060,2.0,17588.0,17583.0,0.3]
["bitfinex","BTCUSD",1673474594061,0.39907789,17587.0,17583.0,0.3]
["bitfinex","BTCUSD",1673474594321,0.1607,17586.0,17583.0,0.94411523]
["bitfinex","BTCUSD",1673474594576,0.00019939,17585.0,17583.0,0.34764755]
["bitfinex","BTCUSD",1673474594834,2.05750852,17587.0,17583.0,0.50964755]
["bitfinex","BTCUSD",1673474594835,2.0,17587.0,17583.0,0.50964755]
["bitfinex","BTCUSD",1673474595100,2.0,17587.0,17584.0,1.64666071]
["bitfinex","BTCUSD",1673474595348,2.0,17587.0,17585.0,0.95090067]
["bitfinex","BTCUSD",1673474595608,2.0,17587.0,17586.0,0.356953]
["bitfinex","BTCUSD",1673474595873,2.0,17587.0,17585.0,0.3]
["bitfinex","BTCUSD",1673474595874,2.00019939,17587.0,17585.0,0.3]
["bitfinex","BTCUSD",1673474596135,1.87387981,17589.0,17585.0,0.3]
["bitfinex","BTCUSD",1673474596451,1.87387981,17589.0,17586.0,0.68696004]
["bitfinex","BTCUSD",1673474596703,1.87387981,17589.0,17587.0,0.356953]
["bitfinex","BTCUSD",1673474596704,0.5701342,17589.0,17587.0,0.356953]
["bitfinex","BTCUSD",1673474596950,1.31123389,17590.0,17588.0,1.77269529]
["bitfinex","BTCUSD",1673474597202,1.30934887,17590.0,17589.0,0.95090067]
["bitfinex","BTCUSD",1673474597480,0.01755139,17590.0,17589.0,1.11140067]
["bitfinex","BTCUSD",1673474597736,2.04395522,17591.0,17589.0,1.27340067]
["bitfinex","BTCUSD",1673474597987,0.04395522,17591.0,17590.0,0.894591]
["bitfinex","BTCUSD",1673474598254,0.04395522,17591.0,17590.0,0.696281]
["bitfinex","BTCUSD",1673474598505,0.04395522,17591.0,17590.0,0.373381]
["bitfinex","BTCUSD",1673474598783,0.04395522,17591.0,17590.0,0.214738]
["bitfinex","BTCUSD",1673474599075,0.05495522,17591.0,17590.0,2.713691]
["bitfinex","BTCUSD",1673474599332,0.04395522,17591.0,17590.0,2.551691]
["bitfinex","BTCUSD",1673474599584,0.05495522,17591.0,17590.0,3.53057288]
["bitfinex","BTCUSD",1673474599833,5.22e-06,17591.0,17590.0,3.28590067]
["bitfinex","BTCUSD",1673474600096,5.22e-06,17591.0,17590.0,2.96190067]
["bitfinex","BTCUSD",1673474600406,5.22e-06,17591.0,17590.0,2.367953]
["bitfinex","BTCUSD",1673474600672,5.22e-06,17591.0,17590.0,2.690853]
["bitfinex","BTCUSD",1673474601724,5.22e-06,17591.0,17590.0,2.367953]
["bitfinex","BTCUSD",1673474601989,5.22e-06,17591.0,17590.0,2.528453]
["bitfinex","BTCUSD",1673474602245,5.22e-06,17591.0,17590.0,2.368013]
["bitfinex","BTCUSD",1673474603027,5.22e-06,17591.0,17590.0,0.01106]
["bitfinex","BTCUSD",1673474603285,0.18195461,17591.0,17588.0,0.3]
["bitfinex","BTCUSD",1673474603553,0.2378825,17591.0,17588.0,0.3]
["bitfinex","BTCUSD",1673474603804,0.2378825,17591.0,17587.0,2.34341665]
["bitfinex","BTCUSD",1673474603805,0.23768311,17591.0,17587.0,2.34341665]
["bitfinex","BTCUSD",1673474604073,0.39848311,17591.0,17588.0,0.356309]
["bitfinex","BTCUSD",1673474604542,0.23787728,17590.0,17587.0,2.34341665]
["bitfinex","BTCUSD",1673474604547,0.1614,17589.0,17587.0,2.34341665]
["bitfinex","BTCUSD",1673474604812,0.1615,17588.0,17587.0,2.34341665]
["bitfinex","BTCUSD",1673474605065,0.81362311,17588.0,17587.0,0.34341665]
["bitfinex","BTCUSD",1673474605347,0.66163288,17590.0,17588.0,0.71700788]
["bitfinex","BTCUSD",1673474605568,0.66163288,17590.0,17587.0,0.3]
["bitfinex","BTCUSD",1673474605569,0.51983088,17588.0,17587.0,0.3]
["bitfinex","BTCUSD",1673474605825,0.6369346,17589.0,17588.0,0.72816863]
["bitfinex","BTCUSD",1673474605826,0.56727501,17589.0,17588.0,0.72816863]
["bitfinex","BTCUSD",1673474606090,5.29195426,17593.0,17588.0,0.678509]
["bitfinex","BTCUSD",1673474606338,0.136,17590.0,17589.0,0.517209]
["bitfinex","BTCUSD",1673474606583,0.136,17590.0,17589.0,0.1609]
["bitfinex","BTCUSD",1673474606902,1.48871902,17591.0,17590.0,0.136]
["bitfinex","BTCUSD",1673474607092,0.86232902,17591.0,17590.0,1.30826438]
["bitfinex","BTCUSD",1673474607340,0.0005,17594.0,17591.0,0.3]
["bitfinex","BTCUSD",1673474607593,0.0005,17594.0,17592.0,1.76134587]
["bitfinex","BTCUSD",1673474607846,0.01937559,17595.0,17593.0,1.94607397]
["bitfinex","BTCUSD",1673474608112,0.01937559,17595.0,17594.0,1.73495667]
["bitfinex","BTCUSD",1673474608346,1.53780436,17598.0,17594.0,2.04540321]
["bitfinex","BTCUSD",1673474608604,0.63389923,17597.0,17595.0,0.356309]
["bitfinex","BTCUSD",1673474608856,0.00019939,17597.0,17594.0,0.1]
["bitfinex","BTCUSD",1673474609135,1.53780436,17598.0,17595.0,0.1616]
["bitfinex","BTCUSD",1673474609384,0.59724307,17597.0,17596.0,0.356309]
["bitfinex","BTCUSD",1673474609635,0.57146492,17597.0,17594.0,2.11]
["bitfinex","BTCUSD",1673474609884,2.26480301,17598.0,17595.0,0.7133813]
["bitfinex","BTCUSD",1673474610147,2.26480301,17598.0,17596.0,0.656309]
["bitfinex","BTCUSD",1673474610401,2.26480301,17598.0,17596.0,0.3]
["bitfinex","BTCUSD",1673474610688,1.53780436,17598.0,17596.0,0.3]
["bitfinex","BTCUSD",1673474610944,1.53780436,17598.0,17597.0,0.356309]
["bitfinex","BTCUSD",1673474611725,2.12954992,17598.0,17597.0,2.356309]
["bitfinex","BTCUSD",1673474612029,1.53800375,17598.0,17597.0,2.0]
["bitfinex","BTCUSD",1673474612284,1.53780436,17598.0,17597.0,2.011]
["bitfinex","BTCUSD",1673474612534,1.53780436,17598.0,17597.0,0.20931]
["bitfinex","BTCUSD",1673474612535,2.234018,17598.0,17597.0,0.20931]
["bitfinex","BTCUSD",1673474612789,2.234018,17598.0,17597.0,0.011]
["bitfinex","BTCUSD",1673474613349,1.53800375,17598.0,17597.0,0.011]
["bitfinex","BTCUSD",1673474614111,2.22251291,17598.0,17597.0,0.011]
["bitfinex","BTCUSD",1673474614365,1.53800375,17598.0,17597.0,0.011]
["bitfinex","BTCUSD",1673474615673,1.89431275,17598.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474615945,0.60437529,17597.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474616187,0.84205318,17597.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474616695,0.00019939,17596.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474616964,0.23767789,17596.0,17594.0,2.102]
["bitfinex","BTCUSD",1673474617193,0.23767789,17596.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474617456,0.1608,17596.0,17594.0,2.091]
["bitfinex","BTCUSD",1673474617709,0.90362061,17595.0,17594.0,2.101]
["bitfinex","BTCUSD",1673474617972,0.34314939,17595.0,17593.0,0.34831633]
["bitfinex","BTCUSD",1673474618216,1.06613472,17595.0,17593.0,0.34831633]
["bitfinex","BTCUSD",1673474618477,0.73069375,17595.0,17593.0,0.04831633]
["bitfinex","BTCUSD",1673474618719,0.979809,17594.0,17593.0,0.0434847]
["bitfinex","BTCUSD",1673474619281,0.6235,17594.0,17590.0,2.236]
["bitfinex","BTCUSD",1673474619546,0.6235,17594.0,17590.0,0.236]
["bitfinex","BTCUSD",1673474619547,0.39907789,17593.0,17590.0,0.236]
["bitfinex","BTCUSD",1673474620043,0.39907789,17593.0,17590.0,0.2851376]
["bitfinex","BTCUSD",1673474620044,0.00019939,17592.0,17590.0,0.2851376]
["bitfinex","BTCUSD",1673474620295,0.39907728,17592.0,17590.0,0.2851376]
["bitfinex","BTCUSD",1673474620544,0.72148879,17591.0,17590.0,0.2851376]
["bitfinex","BTCUSD",1673474621065,0.72148879,17591.0,17590.0,0.236]
["bitfinex","BTCUSD",1673474621310,0.72148879,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474621311,0.61097717,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474621553,0.61097717,17591.0,17589.0,0.20019985]
["bitfinex","BTCUSD",1673474621798,0.74197717,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474622804,0.61097717,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474623036,0.075,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474623289,0.23767789,17591.0,17589.0,0.2]
["bitfinex","BTCUSD",1673474623551,0.33673,17591.0,17588.0,2.0]
["bitfinex","BTCUSD",1673474623801,0.49940789,17591.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474624049,0.356309,17590.0,17587.0,0.93790278]
["bitfinex","BTCUSD",1673474624301,0.23767789,17591.0,17587.0,0.93790278]
["bitfinex","BTCUSD",1673474624547,0.36867789,17591.0,17588.0,0.356309]
["bitfinex","BTCUSD",1673474624806,0.26173,17592.0,17587.0,0.93790278]
["bitfinex","BTCUSD",1673474625062,0.49940789,17592.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474625326,0.57934868,17592.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474625561,0.3,17591.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474625817,0.23767789,17591.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474626069,0.01,17590.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474626328,0.23787728,17589.0,17587.0,0.34823733]
["bitfinex","BTCUSD",1673474626580,0.1614,17588.0,17587.0,0.04823733]
["bitfinex","BTCUSD",1673474626835,0.517709,17588.0,17587.0,0.04823733]
["bitfinex","BTCUSD",1673474627094,0.517709,17588.0,17585.0,2.3]
["bitfinex","BTCUSD",1673474627414,0.517709,17588.0,17585.0,2.0]
["bitfinex","BTCUSD",1673474627415,0.1608,17586.0,17585.0,2.0]
["bitfinex","BTCUSD",1673474627615,0.1073,17588.0,17584.0,0.35076336]
["bitfinex","BTCUSD",1673474627871,0.1073,17588.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474627872,0.23767789,17588.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474628383,0.6649718,17587.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474628607,0.00019939,17586.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474628856,0.86447129,17587.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474629110,0.23767789,17587.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474629914,0.00019939,17586.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474630127,0.356309,17585.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474630382,0.00019939,17586.0,17584.0,0.22404436]
["bitfinex","BTCUSD",1673474630641,0.65106111,17585.0,17584.0,0.17505671]
["bitfinex","BTCUSD",1673474632446,0.65106111,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474632664,0.72606111,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474632919,0.6512605,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474633166,0.7262605,17585.0,17584.0,0.20008571]
["bitfinex","BTCUSD",1673474633416,0.62163988,17587.0,17584.0,0.7871879]
["bitfinex","BTCUSD",1673474633920,0.00019939,17586.0,17584.0,0.7871879]
["bitfinex","BTCUSD",1673474634173,0.131,17585.0,17584.0,0.7871879]
["bitfinex","BTCUSD",1673474634429,0.61534532,17586.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474634691,0.70137971,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474635216,0.7015791,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474635989,0.28984939,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474636252,0.64615839,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474636501,1.2010051,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474636752,0.58984939,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474637008,0.77715839,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474637263,2.64615839,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474637508,3.27364973,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474637754,2.95731508,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474638001,3.25731508,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474638242,1.3148236,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474638495,1.4478236,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474638738,0.70366691,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474638988,1.49502875,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474639235,1.08015839,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474639746,1.72195839,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474640003,2.21867553,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474640474,2.14218405,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474641214,2.37986194,17585.0,17584.0,0.00177571]
["bitfinex","BTCUSD",1673474641467,2.55433089,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474641725,2.67470708,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474641985,2.6137426,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474642236,1.98202546,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474642488,1.92451694,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474642753,1.8892701,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474643263,2.11702546,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474644043,1.94677862,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474644550,1.6473701,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474644806,2.28497354,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474645147,2.85363954,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474645319,2.3510361,17585.0,17584.0,0.00124437]
["bitfinex","BTCUSD",1673474645577,2.2160361,17585.0,17584.0,0.00130437]
["bitfinex","BTCUSD",1673474645833,2.3510361,17585.0,17584.0,0.00130437]
["bitfinex","BTCUSD",1673474646096,0.34242131,17583.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474646364,2.049935,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474646595,2.66917352,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474646844,2.56227352,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474647099,2.504765,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474647367,4.504765,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474647600,4.83594532,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474647856,5.19345384,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474649658,5.30135384,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474649927,5.40905384,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474650406,6.0032009,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474650927,6.1382009,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474651202,6.83820091,17582.0,17581.0,0.00198791]
["bitfinex","BTCUSD",1673474651440,6.83820091,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474651685,6.37202059,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474651952,4.6435344,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474652207,3.94353439,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474652742,4.77164668,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474652992,4.52774729,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474653244,3.73767529,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474653491,3.95898429,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474653748,2.09298429,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474654010,1.60267529,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474654241,1.73567529,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474654495,0.831109,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474654744,0.3418,17582.0,17581.0,0.7953755]
["bitfinex","BTCUSD",1673474654987,0.3418,17582.0,17581.0,1.1516845]
["bitfinex","BTCUSD",1673474655239,0.3418,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474655740,0.4728,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474655994,0.4728,17582.0,17581.0,1.09403599]
["bitfinex","BTCUSD",1673474656759,0.131,17582.0,17581.0,1.09403599]
["bitfinex","BTCUSD",1673474657526,0.69663915,17582.0,17581.0,0.55602086]
["bitfinex","BTCUSD",1673474657851,0.69663915,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474658020,0.69663915,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474658529,0.69649504,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474659537,0.69669443,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474659794,0.69655032,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474660051,0.69635093,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474660347,0.69635093,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474660547,0.69620682,17582.0,17581.0,0.19971186]
["bitfinex","BTCUSD",1673474661383,0.69620682,17582.0,17581.0,0.71140418]
["bitfinex","BTCUSD",1673474661384,0.13042356,17582.0,17581.0,0.71140418]
["bitfinex","BTCUSD",1673474661649,0.13027945,17582.0,17581.0,1.06771318]
["bitfinex","BTCUSD",1673474661924,0.13027945,17582.0,17581.0,0.55602086]
["bitfinex","BTCUSD",1673474662694,0.13013534,17582.0,17581.0,0.85602086]
["bitfinex","BTCUSD",1673474662925,1e-08,17582.0,17581.0,1.42481586]
["bitfinex","BTCUSD",1673474663424,1e-08,17582.0,17581.0,1.72481586]
["bitfinex","BTCUSD",1673474663675,0.00062131,17583.0,17581.0,1.94767173]
["bitfinex","BTCUSD",1673474663922,0.2382992,17583.0,17582.0,0.356309]
["bitfinex","BTCUSD",1673474664168,0.0008207,17583.0,17582.0,0.356309]
["bitfinex","BTCUSD",1673474664411,0.0008207,17583.0,17581.0,1.21482636]
["bitfinex","BTCUSD",1673474664653,0.00047719,17583.0,17582.0,0.356309]
["bitfinex","BTCUSD",1673474664906,0.83807783,17583.0,17581.0,0.41320186]
["bitfinex","BTCUSD",1673474665402,0.70307783,17583.0,17581.0,0.40920186]
["bitfinex","BTCUSD",1673474665651,1.26227262,17583.0,17582.0,0.004]
["bitfinex","BTCUSD",1673474665900,1.46116537,17583.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474666149,0.78157977,17582.0,17581.0,0.03840186]
["bitfinex","BTCUSD",1673474666400,1.35034277,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474666640,2.01111999,17582.0,17581.0,0.03840186]
["bitfinex","BTCUSD",1673474666905,1.35034277,17582.0,17581.0,0.03840186]
["bitfinex","BTCUSD",1673474667150,1.95176818,17582.0,17581.0,0.03840186]
["bitfinex","BTCUSD",1673474667401,1.95176818,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474667402,1.95181677,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474667650,1.36039136,17582.0,17581.0,0.03740186]
["bitfinex","BTCUSD",1673474667897,2.05380901,17582.0,17581.0,0.00140186]
["bitfinex","BTCUSD",1673474668145,2.3580084,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474668383,2.22960374,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474668634,1.87491966,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474668874,1.82574551,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474669135,2.07621994,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474669400,2.03836765,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474669645,1.67375381,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474670156,2.18540665,17582.0,17581.0,0.01040186]
["bitfinex","BTCUSD",1673474670405,2.18540665,17582.0,17581.0,0.0082642]
["bitfinex","BTCUSD",1673474670406,2.09167391,17582.0,17581.0,0.0082642]
["bitfinex","BTCUSD",1673474670659,2.68562158,17582.0,17581.0,0.0082642]
["bitfinex","BTCUSD",1673474670895,3.19560615,17582.0,17581.0,0.0082642]
["bitfinex","BTCUSD",1673474671153,3.19160615,17582.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474671399,0.59505168,17579.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474671673,2.26759545,17579.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474671940,4.63539186,17579.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474672183,5.27796085,17579.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474672430,4.29202541,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474672691,4.99630384,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474672987,4.75681763,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474673200,4.68943878,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474673442,5.79334132,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474673698,5.90075647,17579.0,17578.0,0.03554459]
["bitfinex","BTCUSD",1673474673964,7.21493426,17579.0,17578.0,0.00254459]
["bitfinex","BTCUSD",1673474674196,6.99215727,17579.0,17578.0,0.00554459]
["bitfinex","BTCUSD",1673474674444,7.21609898,17579.0,17578.0,0.00554459]
["bitfinex","BTCUSD",1673474674691,6.99181989,17579.0,17578.0,0.00554459]
["bitfinex","BTCUSD",1673474674990,6.99201928,17579.0,17578.0,0.00554459]
["bitfinex","BTCUSD",1673474675272,6.70615657,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474675540,8.21529721,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474675798,9.51363565,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474676054,10.08890283,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474676304,8.58139982,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474676554,10.06265382,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474676844,9.48701058,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474677368,8.48701058,17579.0,17578.0,0.00342453]
["bitfinex","BTCUSD",1673474677639,9.83178847,17579.0,17575.0,0.00254536]
["bitfinex","BTCUSD",1673474677917,0.72524939,17576.0,17575.0,0.00254536]
["bitfinex","BTCUSD",1673474678166,2.01353247,17576.0,17575.0,0.00254536]
["bitfinex","BTCUSD",1673474678418,2.01353247,17576.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474678419,5.21518988,17576.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474678672,1.50230518,17575.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474678924,2.66682344,17575.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474679442,2.72433196,17575.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474679690,4.30017086,17575.0,17574.0,0.00015]
["bitfinex","BTCUSD",1673474679938,4.40797086,17575.0,17572.0,0.00290489]
["bitfinex","BTCUSD",1673474680187,0.70177429,17573.0,17572.0,0.00290489]
["bitfinex","BTCUSD",1673474680460,0.70177429,17573.0,17572.0,0.00261441]
["bitfinex","BTCUSD",1673474680461,2.19652969,17573.0,17572.0,0.00261441]
["bitfinex","BTCUSD",1673474680773,1.92811783,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474680956,1.62811783,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474681459,1.45830755,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474681735,1.09608546,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474681996,1.09628485,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474682262,0.364809,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474682525,0.97851111,17573.0,17572.0,0.00152989]
["bitfinex","BTCUSD",1673474682789,1.2230869,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474683037,0.9927105,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474684080,0.90721064,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474684329,0.37900839,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474684817,0.67900839,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474685055,1.61013258,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474685801,1.09881994,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474686595,1.35314203,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474686841,1.39881994,17573.0,17572.0,0.00252989]
["bitfinex","BTCUSD",1673474687357,3.06785557,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474687616,3.17655616,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474687869,2.7522672,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474688142,3.17557353,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474688440,3.3518672,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474688639,3.32721461,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474688895,3.12920507,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474689143,2.73290063,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474689677,2.73290061,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474689897,3.48157423,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474690153,2.90218317,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474690409,2.73290197,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474690675,2.47910365,17573.0,17572.0,0.00064656]
["bitfinex","BTCUSD",1673474690955,2.47910365,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474691180,1.25358715,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474691432,1.02493956,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474692425,1.03343956,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474692676,1.02493956,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474692918,1.02474017,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474693224,1.00084751,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474693448,0.340309,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474693692,0.99990412,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474693967,1.57745812,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474694473,1.87765751,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474694726,1.28802227,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474694968,1.58802227,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474695776,1.84975227,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474696273,1.54975227,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474696274,1.84975227,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474696784,2.33210439,17573.0,17572.0,0.0003508]
["bitfinex","BTCUSD",1673474697048,2.33210439,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474697049,3.64864059,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474697531,3.03371197,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474697771,2.77991365,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474698752,3.03371197,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474699763,3.20303025,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474700012,4.87443202,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474700265,6.22169246,17573.0,17572.0,0.00015078]
["bitfinex","BTCUSD",1673474700517,5.22173859,17573.0,17572.0,9.078e-05]
["bitfinex","BTCUSD",1673474700784,4.42917648,17573.0,17572.0,9.078e-05]
["bitfinex","BTCUSD",1673474701027,4.59870615,17573.0,17572.0,3.078e-05]
["bitfinex","BTCUSD",1673474701268,5.12927155,17573.0,17572.0,3.078e-05]
["bitfinex","BTCUSD",1673474701528,5.47430456,17573.0,17572.0,3.078e-05]
["bitfinex","BTCUSD",1673474702035,5.47430456,17573.0,17568.0,0.00015]
["bitfinex","BTCUSD",1673474702036,0.3,17572.0,17566.0,2.05821692]
["bitfinex","BTCUSD",1673474702274,0.53767789,17571.0,17567.0,0.0480656]
["bitfinex","BTCUSD",1673474702538,0.56474189,17570.0,17566.0,1.34196189]
["bitfinex","BTCUSD",1673474702810,0.53767789,17569.0,17566.0,1.34196189]
["bitfinex","BTCUSD",1673474703089,0.72089201,17568.0,17566.0,0.30696189]
["bitfinex","BTCUSD",1673474703381,0.325349,17567.0,17566.0,0.30696189]
["bitfinex","BTCUSD",1673474703659,1.29010801,17568.0,17566.0,0.30696189]
["bitfinex","BTCUSD",1673474703921,1.37616489,17568.0,17566.0,0.30696189]
["bitfinex","BTCUSD",1673474704181,0.325343,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474704734,1.82134952,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474705272,1.50900652,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474705537,1.83434952,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474705779,2.10927891,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474706054,2.89121462,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474706341,2.59121462,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474706558,2.72196362,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474706807,3.03588878,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474707598,3.20513978,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474708352,3.55977317,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474708634,2.92660949,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474708906,2.92724128,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474709115,3.09583377,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474709373,2.38239287,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474709620,3.39019594,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474709869,3.14767457,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474710127,2.79520831,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474710372,3.01262673,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474710868,2.67415145,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474711112,2.67573544,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474711859,3.13254522,17567.0,17566.0,0.00696189]
["bitfinex","BTCUSD",1673474712150,1.49096309,17567.0,17565.0,0.63532563]
["bitfinex","BTCUSD",1673474712413,0.89613705,17567.0,17565.0,0.74272563]
["bitfinex","BTCUSD",1673474712660,0.026,17567.0,17565.0,0.1074]
["bitfinex","BTCUSD",1673474712906,0.026,17567.0,17566.0,0.572271]
["bitfinex","BTCUSD",1673474713442,0.026,17567.0,17566.0,1.1210057]
["bitfinex","BTCUSD",1673474713696,1.02368018,17569.0,17566.0,1.1210057]
["bitfinex","BTCUSD",1673474713945,0.59908049,17567.0,17565.0,0.98502283]
["bitfinex","BTCUSD",1673474714437,0.16994633,17568.0,17566.0,0.356671]
["bitfinex","BTCUSD",1673474714679,0.16994633,17568.0,17567.0,0.356671]
["bitfinex","BTCUSD",1673474715688,0.18294633,17568.0,17567.0,0.356671]
["bitfinex","BTCUSD",1673474715933,0.81445602,17569.0,17567.0,1.0093382]
["bitfinex","BTCUSD",1673474716212,0.81445602,17569.0,17568.0,0.356671]
["bitfinex","BTCUSD",1673474716433,0.81465541,17569.0,17567.0,0.6526672]
["bitfinex","BTCUSD",1673474716686,1.06957491,17569.0,17567.0,0.6526672]
["bitfinex","BTCUSD",1673474716936,0.16994633,17568.0,17567.0,0.6526672]
["bitfinex","BTCUSD",1673474717445,0.16994633,17568.0,17567.0,1.0093382]
["bitfinex","BTCUSD",1673474717708,0.16994633,17569.0,17567.0,1.0093382]
["bitfinex","BTCUSD",1673474717954,0.47426495,17570.0,17568.0,0.764471]
["bitfinex","BTCUSD",1673474718206,0.47426495,17570.0,17569.0,0.356671]
["bitfinex","BTCUSD",1673474718464,0.47426495,17570.0,17568.0,1.02451107]
["bitfinex","BTCUSD",1673474718711,0.014,17569.0,17568.0,1.02451107]
["bitfinex","BTCUSD",1673474718993,0.014,17569.0,17568.0,0.4078]
["bitfinex","BTCUSD",1673474718994,0.42486583,17569.0,17568.0,0.4078]
["bitfinex","BTCUSD",1673474719194,0.42486583,17569.0,17568.0,0.93859005]
["bitfinex","BTCUSD",1673474719450,0.16994633,17569.0,17568.0,0.93859005]
["bitfinex","BTCUSD",1673474719693,0.16994633,17569.0,17568.0,1.29526105]
["bitfinex","BTCUSD",1673474719970,0.014,17569.0,17568.0,1.29526105]
["bitfinex","BTCUSD",1673474720458,0.014,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474721708,0.18394633,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474721954,0.18394633,17569.0,17568.0,1.04649005]
["bitfinex","BTCUSD",1673474722208,0.18414572,17569.0,17568.0,1.04649005]
["bitfinex","BTCUSD",1673474722452,0.18394633,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474722944,0.014,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474723943,0.18394633,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474724431,0.014,17569.0,17568.0,1.40316105]
["bitfinex","BTCUSD",1673474724939,0.014,17569.0,17568.0,1.440787]
["bitfinex","BTCUSD",1673474725186,0.014,17569.0,17568.0,2.62392039]
["bitfinex","BTCUSD",1673474725947,0.014,17569.0,17568.0,2.117403]
["bitfinex","BTCUSD",1673474726746,0.47462232,17572.0,17568.0,4.117403]
["bitfinex","BTCUSD",1673474727094,0.47462232,17572.0,17571.0,0.1073]
["bitfinex","BTCUSD",1673474727095,0.47456232,17572.0,17571.0,0.1073]
["bitfinex","BTCUSD",1673474727276,0.21964282,17572.0,17571.0,0.463971]
["bitfinex","BTCUSD",1673474727542,0.16994633,17572.0,17571.0,0.463971]
["bitfinex","BTCUSD",1673474727832,0.72535806,17572.0,17571.0,0.1073]
["bitfinex","BTCUSD",1673474728300,0.59937381,17572.0,17571.0,0.1073]
["bitfinex","BTCUSD",1673474728556,0.59937381,17572.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474728557,0.68646865,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474728801,1.11175503,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474729049,1.28189859,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474729279,1.4520119,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474729534,0.25517183,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474729789,0.59562933,17571.0,17570.0,2.02866795]
["bitfinex","BTCUSD",1673474730064,0.60042994,17571.0,17570.0,2.15366795]
["bitfinex","BTCUSD",1673474731034,0.43027109,17571.0,17570.0,0.15366795]
["bitfinex","BTCUSD",1673474731289,0.17509926,17571.0,17570.0,0.72235697]
["bitfinex","BTCUSD",1673474732051,0.43047048,17571.0,17570.0,0.72235697]
["bitfinex","BTCUSD",1673474732313,0.43027109,17571.0,17570.0,1.07902797]
["bitfinex","BTCUSD",1673474733081,0.43027109,17571.0,17570.0,0.72235697]
["bitfinex","BTCUSD",1673474733339,0.43047048,17571.0,17570.0,0.72235697]
["bitfinex","BTCUSD",1673474733590,0.43027109,17571.0,17570.0,0.15366795]
["bitfinex","BTCUSD",1673474733853,0.43027109,17571.0,17570.0,0.70495213]
["bitfinex","BTCUSD",1673474733854,0.17509926,17571.0,17570.0,0.70495213]
["bitfinex","BTCUSD",1673474734181,0.17509926,17571.0,17570.0,1.06162313]
["bitfinex","BTCUSD",1673474734354,0.005,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474734859,0.00519939,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474735127,0.17509926,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474736094,0.005,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474737351,0.00519939,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474737588,0.005,17571.0,17570.0,1.36162313]
["bitfinex","BTCUSD",1673474738082,0.005,17571.0,17570.0,1.44005518]
["bitfinex","BTCUSD",1673474739371,0.61617307,17571.0,17570.0,0.888771]
["bitfinex","BTCUSD",1673474739674,0.61617307,17571.0,17570.0,0.425]
["bitfinex","BTCUSD",1673474739675,0.95514513,17571.0,17570.0,0.425]
["bitfinex","BTCUSD",1673474739886,1.21123566,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474740133,1.04121559,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474740441,0.87119989,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474740651,1.21123477,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474741438,1.38110364,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474741742,2.23056086,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474741915,2.53056086,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474742198,2.23056086,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474742437,2.1202733,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474742688,2.29011061,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474742918,2.57045013,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474743423,2.29011061,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474743666,2.85922961,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474743920,3.1395895,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474744416,3.41994911,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474744905,3.25013283,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474746152,3.25033222,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474746399,3.69905624,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474747143,4.2784473,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474747640,3.85355161,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474748144,3.69954939,17571.0,17570.0,0.125]
["bitfinex","BTCUSD",1673474748645,3.69954939,17571.0,17570.0,0.06251107]
["bitfinex","BTCUSD",1673474748900,3.27416055,17571.0,17570.0,0.06251107]
["bitfinex","BTCUSD",1673474749153,3.47219289,17571.0,17570.0,0.06251107]
["bitfinex","BTCUSD",1673474749413,4.36665489,17571.0,17570.0,0.06251107]
["bitfinex","BTCUSD",1673474750185,4.50795358,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474750439,4.70795358,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474750698,5.06494364,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474750955,5.6465742,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474751203,5.9465742,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474751802,5.6465742,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474752336,5.07344364,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474752489,4.78823232,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474752778,4.7916154,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474752994,4.84912392,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474753488,5.04912392,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474753745,4.5739621,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474753996,5.15335316,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474754249,5.09584464,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474754502,5.67095805,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474754977,5.09584464,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474755235,5.15335316,17571.0,17570.0,0.02813632]
["bitfinex","BTCUSD",1673474755485,5.45335316,17571.0,17570.0,0.01177169]
["bitfinex","BTCUSD",1673474755723,5.97088272,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474755984,8.93008391,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474756235,9.03728391,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474756515,11.24220635,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474756731,10.11573757,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474756974,8.63708391,17571.0,17570.0,0.03527738]
["bitfinex","BTCUSD",1673474757291,8.63208391,17571.0,17570.0,0.02350569]
["bitfinex","BTCUSD",1673474757489,8.64708391,17571.0,17570.0,0.02450569]
["bitfinex","BTCUSD",1673474757732,8.63208391,17571.0,17570.0,0.02350569]
["bitfinex","BTCUSD",1673474757979,9.48699783,17571.0,17570.0,0.02450569]
["bitfinex","BTCUSD",1673474758526,10.48699783,17571.0,17570.0,0.00100569]
["bitfinex","BTCUSD",1673474758751,0.8996,17570.0,17566.0,0.00015]
["bitfinex","BTCUSD",1673474759001,0.77257138,17567.0,17564.0,2.00772108]
["bitfinex","BTCUSD",1673474759283,0.76579908,17565.0,17564.0,2.00772108]
["bitfinex","BTCUSD",1673474759499,1.25874059,17565.0,17564.0,0.00772108]
["bitfinex","BTCUSD",1673474759793,0.59561877,17565.0,17564.0,0.00772108]
["bitfinex","BTCUSD",1673474760011,1.28035166,17565.0,17564.0,0.00772108]
["bitfinex","BTCUSD",1673474760250,0.85490496,17565.0,17564.0,0.00772108]
["bitfinex","BTCUSD",1673474760528,1.11016858,17565.0,17564.0,0.00772108]
["bitfinex","BTCUSD",1673474760793,1.12416858,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474761566,1.46450686,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474761832,1.48334843,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474762077,1.29435166,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474762817,1.86386405,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474763090,2.42843037,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474763323,2.72843037,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474763574,3.39377247,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474763864,2.76842947,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474764117,2.43273013,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474764418,2.60310165,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474764610,2.99056032,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474764932,3.41570515,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474765362,3.14474852,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474765600,3.99045072,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474766343,4.33032428,17565.0,17564.0,0.01772108]
["bitfinex","BTCUSD",1673474766608,4.33032428,17565.0,17564.0,0.04526144]
["bitfinex","BTCUSD",1673474766859,3.56559325,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474767106,2.98162105,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474767363,3.90066243,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474767606,3.34910381,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474767897,3.64910381,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474768164,3.5184393,17565.0,17564.0,0.03884186]
["bitfinex","BTCUSD",1673474768398,4.24305198,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474768924,3.8184393,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474769186,4.31652612,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474769412,4.74091597,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474769662,4.24282915,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474769925,4.74091597,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474770170,3.5184393,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474770437,3.60007978,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474770682,3.67377771,17565.0,17564.0,0.03775281]
["bitfinex","BTCUSD",1673474770918,3.65977771,17565.0,17564.0,0.02775281]
["bitfinex","BTCUSD",1673474771170,4.21855012,17565.0,17564.0,0.03675281]
["bitfinex","BTCUSD",1673474771414,5.00221286,17565.0,17564.0,0.03675281]
["bitfinex","BTCUSD",1673474771905,4.57801777,17565.0,17564.0,0.03675281]
["bitfinex","BTCUSD",1673474772243,0.00519395,17563.0,17558.0,0.30594708]
["bitfinex","BTCUSD",1673474772461,0.85576554,17559.0,17556.0,2.3]
["bitfinex","BTCUSD",1673474772738,0.325343,17558.0,17556.0,2.26469029]
["bitfinex","BTCUSD",1673474773004,0.65916319,17558.0,17556.0,2.26469029]
["bitfinex","BTCUSD",1673474773261,0.69227893,17557.0,17556.0,2.26469029]
["bitfinex","BTCUSD",1673474773492,0.69227893,17557.0,17556.0,0.464571]
["bitfinex","BTCUSD",1673474773742,0.69227893,17557.0,17556.0,0.1159]
["bitfinex","BTCUSD",1673474774006,0.69227893,17557.0,17556.0,0.472571]
["bitfinex","BTCUSD",1673474774279,0.69247832,17557.0,17556.0,1.01247344]
["bitfinex","BTCUSD",1673474774534,0.69227893,17557.0,17556.0,1.01374988]
["bitfinex","BTCUSD",1673474774785,0.92995682,17557.0,17556.0,0.364671]
["bitfinex","BTCUSD",1673474775040,1.23845682,17557.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474775296,1.59635375,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474775537,3.87772797,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474775901,4.34996332,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474776033,4.13396332,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474776282,2.02544967,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474776535,0.9834294,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474776785,2.61870618,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474777073,4.11852007,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474777290,4.81592023,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474777551,4.60112023,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474777793,4.90112023,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474778037,5.48051129,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474778545,4.04544256,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474779320,3.42009956,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474779622,3.3480424,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474779816,4.01857496,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474780056,4.01857496,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474780057,3.92799007,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474780304,4.50738113,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474780547,5.18929172,17556.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474781036,5.20329172,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474782296,5.89181895,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474783798,5.20990836,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474784052,5.77951336,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474784301,6.67911336,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474784551,6.89391336,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474784796,7.0089304,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474785048,6.95142188,17556.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474785566,1.890971,17558.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474785835,2.59233575,17558.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474786074,2.48356203,17558.0,17555.0,0.00902382]
["bitfinex","BTCUSD",1673474786319,2.1450243,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474786556,3.1450243,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474786840,2.67879269,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474787165,3.92753183,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474787350,3.63129133,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474787610,3.97192702,17558.0,17555.0,0.02102382]
["bitfinex","BTCUSD",1673474787867,3.25381521,17558.0,17555.0,0.24070171]
["bitfinex","BTCUSD",1673474788133,2.46839336,17558.0,17555.0,0.00302382]
["bitfinex","BTCUSD",1673474788376,2.60539336,17558.0,17555.0,0.24270171]
["bitfinex","BTCUSD",1673474788624,0.2162,17556.0,17555.0,0.04270171]
["bitfinex","BTCUSD",1673474788877,0.2162,17556.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474788878,0.5996,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474789125,1.277538,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474789398,1.6647523,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474789654,1.9264823,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474790181,2.2349823,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474790697,2.40214995,17555.0,17554.0,0.00404661]
["bitfinex","BTCUSD",1673474791019,2.51754995,17555.0,17554.0,0.03004661]
["bitfinex","BTCUSD",1673474791259,2.51754995,17555.0,17552.0,0.026]
["bitfinex","BTCUSD",1673474791260,0.78032466,17553.0,17552.0,0.026]
["bitfinex","BTCUSD",1673474791507,1.75812766,17553.0,17552.0,0.026]
["bitfinex","BTCUSD",1673474791759,3.19753366,17553.0,17552.0,0.026]
["bitfinex","BTCUSD",1673474792026,3.20603366,17553.0,17552.0,0.026]
["bitfinex","BTCUSD",1673474792588,3.32883366,17553.0,17552.0,0.004]
["bitfinex","BTCUSD",1673474792848,0.5996,17551.0,17550.0,9.00436201]
["bitfinex","BTCUSD",1673474793126,2.617404,17551.0,17550.0,9.00436201]
["bitfinex","BTCUSD",1673474793353,2.724604,17551.0,17550.0,9.00436201]
["bitfinex","BTCUSD",1673474793617,3.69183715,17551.0,17550.0,9.00436201]
["bitfinex","BTCUSD",1673474793871,4.07185087,17551.0,17550.0,9.00436201]
["bitfinex","BTCUSD",1673474794133,4.07185087,17551.0,17550.0,9.00536201]
["bitfinex","BTCUSD",1673474794134,3.99472416,17551.0,17550.0,9.00536201]
["bitfinex","BTCUSD",1673474795208,3.38034772,17551.0,17550.0,9.00536201]
["bitfinex","BTCUSD",1673474796024,3.93418839,17551.0,17550.0,9.00040352]
["bitfinex","BTCUSD",1673474796283,3.95847198,17551.0,17550.0,9.00040352]
["bitfinex","BTCUSD",1673474796562,5.3836895,17551.0,17550.0,6.90608328]
["bitfinex","BTCUSD",1673474796818,5.3836895,17551.0,17550.0,5.70977128]
["bitfinex","BTCUSD",1673474796819,5.78903274,17551.0,17550.0,5.70977128]
["bitfinex","BTCUSD",1673474797081,6.28498709,17551.0,17550.0,4.64127828]
["bitfinex","BTCUSD",1673474797344,5.67089614,17551.0,17550.0,4.56064662]
["bitfinex","BTCUSD",1673474797838,5.68489614,17551.0,17550.0,4.56164662]
["bitfinex","BTCUSD",1673474797839,5.68489614,17551.0,17550.0,4.38341251]
["bitfinex","BTCUSD",1673474798114,5.13601558,17551.0,17550.0,3.77606151]
["bitfinex","BTCUSD",1673474798367,5.13601558,17551.0,17550.0,3.45205351]
["bitfinex","BTCUSD",1673474798630,4.71284342,17551.0,17550.0,3.15408051]
["bitfinex","BTCUSD",1673474798920,4.71284342,17551.0,17550.0,1.07968581]
["bitfinex","BTCUSD",1673474798921,4.86171993,17551.0,17550.0,1.07968581]
["bitfinex","BTCUSD",1673474799157,0.3,17550.0,17548.0,0.00775478]
["bitfinex","BTCUSD",1673474799402,0.4166,17550.0,17548.0,0.00775478]
["bitfinex","BTCUSD",1673474800090,0.4306,17550.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474800302,0.59975674,17550.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474800523,0.3225,17550.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474801163,0.74539185,17550.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474801372,0.3225,17550.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474801684,1.139666,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474801940,0.18882,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474802448,0.48882,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474802723,0.6081,17549.0,17548.0,0.00775478]
["bitfinex","BTCUSD",1673474802978,0.6241,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474803728,0.016,17549.0,17548.0,0.99822305]
["bitfinex","BTCUSD",1673474803984,0.19632,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474804242,0.016,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474804491,0.19632,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474804742,0.215958,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474805000,0.815618,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474805281,1.124118,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474805518,1.18162652,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474806040,1.71019091,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474806583,2.24103418,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474806822,1.88352566,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474807090,2.18352566,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474807876,2.75335866,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474808134,3.17625051,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474808373,4.17625051,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474808623,4.34541362,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474808911,2.6226896,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474809166,2.45335866,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474809425,2.15335866,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474809678,2.13372066,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474810694,1.43372065,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474810944,1.73372065,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474811458,1.90305159,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474811709,2.52026486,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474811952,3.15842444,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474812202,2.85842444,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474812456,2.68994066,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474812983,2.52123297,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474813530,1.97756196,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474813790,2.31462628,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474814052,1.97630643,17549.0,17548.0,0.00875478]
["bitfinex","BTCUSD",1673474814370,1.55340065,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474814854,1.85340065,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474815108,2.67778563,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474815395,3.02817733,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474815674,3.36775713,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474816713,2.14765716,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474817228,1.01030414,17549.0,17548.0,0.00787931]
["bitfinex","BTCUSD",1673474817494,1.01030414,17549.0,17547.0,0.20400828]
["bitfinex","BTCUSD",1673474817750,0.35162267,17548.0,17547.0,0.20400828]
["bitfinex","BTCUSD",1673474818340,0.92148767,17548.0,17546.0,0.123743]
["bitfinex","BTCUSD",1673474818517,1.18321767,17548.0,17546.0,0.123743]
["bitfinex","BTCUSD",1673474818778,1.18321767,17548.0,17547.0,0.004]
["bitfinex","BTCUSD",1673474819038,1.18321767,17548.0,17547.0,0.18421]
["bitfinex","BTCUSD",1673474819039,0.92148767,17548.0,17547.0,0.18421]
["bitfinex","BTCUSD",1673474819309,0.94498767,17548.0,17547.0,0.18821]
["bitfinex","BTCUSD",1673474819545,1.22998767,17548.0,17547.0,0.18021]
["bitfinex","BTCUSD",1673474819793,1.24398767,17548.0,17546.0,0.7513674]
["bitfinex","BTCUSD",1673474820019,0.0085,17547.0,17546.0,0.7513674]
["bitfinex","BTCUSD",1673474820306,0.3085,17547.0,17546.0,0.7473674]
["bitfinex","BTCUSD",1673474820566,0.0085,17547.0,17546.0,0.7473674]
["bitfinex","BTCUSD",1673474820822,0.0085,17547.0,17546.0,1.1042164]
["bitfinex","BTCUSD",1673474821342,0.007049,17547.0,17546.0,1.1042164]
["bitfinex","BTCUSD",1673474821609,0.01406,17548.0,17546.0,1.11212513]
["bitfinex","BTCUSD",1673474821882,6e-05,17548.0,17547.0,1.5058331]
["bitfinex","BTCUSD",1673474822662,0.04862092,17550.0,17547.0,1.48928502]
["bitfinex","BTCUSD",1673474822915,0.04862092,17550.0,17549.0,0.2165]
["bitfinex","BTCUSD",1673474823504,0.99424314,17551.0,17549.0,0.2165]
["bitfinex","BTCUSD",1673474823689,0.99424314,17551.0,17549.0,0.45417789]
["bitfinex","BTCUSD",1673474823690,0.73971643,17551.0,17549.0,0.45417789]
["bitfinex","BTCUSD",1673474823952,0.00015,17551.0,17550.0,0.2164]
["bitfinex","BTCUSD",1673474824207,0.00865,17551.0,17550.0,0.2164]
["bitfinex","BTCUSD",1673474824500,0.00015,17551.0,17550.0,0.2164]
["bitfinex","BTCUSD",1673474824761,0.00015,17551.0,17550.0,1.24077741]
["bitfinex","BTCUSD",1673474825026,0.00015,17551.0,17550.0,1.17066376]
["bitfinex","BTCUSD",1673474825525,0.87153749,17553.0,17550.0,1.17066376]
["bitfinex","BTCUSD",1673474825791,0.87153749,17553.0,17552.0,0.2165]
["bitfinex","BTCUSD",1673474826092,0.04981468,17553.0,17552.0,0.45417789]
["bitfinex","BTCUSD",1673474826294,0.1755996,17554.0,17552.0,0.2165]
["bitfinex","BTCUSD",1673474826543,0.1755996,17554.0,17553.0,0.1084]
["bitfinex","BTCUSD",1673474826793,0.00580517,17554.0,17553.0,0.72473602]
["bitfinex","BTCUSD",1673474827051,0.00580517,17554.0,17553.0,0.1084]
["bitfinex","BTCUSD",1673474828571,0.00580517,17554.0,17553.0,0.70668776]
["bitfinex","BTCUSD",1673474829300,0.00580517,17554.0,17553.0,0.65068776]
["bitfinex","BTCUSD",1673474829584,0.00580517,17554.0,17553.0,0.79568776]
["bitfinex","BTCUSD",1673474832076,0.3456087,17554.0,17553.0,0.79568776]
["bitfinex","BTCUSD",1673474832827,0.00580517,17554.0,17553.0,0.79568776]
["bitfinex","BTCUSD",1673474833073,0.18612517,17554.0,17553.0,0.2534]
["bitfinex","BTCUSD",1673474833322,0.96335259,17554.0,17553.0,0.2534]
["bitfinex","BTCUSD",1673474833594,1.71360114,17554.0,17553.0,0.145]
["bitfinex","BTCUSD",1673474833843,1.45892443,17554.0,17553.0,0.145]
["bitfinex","BTCUSD",1673474834377,1.14393114,17554.0,17553.0,0.145]
["bitfinex","BTCUSD",1673474834668,1.75277535,17554.0,17552.0,0.1084]
["bitfinex","BTCUSD",1673474834899,1.58490381,17554.0,17553.0,0.139]
["bitfinex","BTCUSD",1673474835151,1.16051884,17554.0,17553.0,0.139]
["bitfinex","BTCUSD",1673474835399,1.15851884,17554.0,17550.0,0.3]
["bitfinex","BTCUSD",1673474835651,0.42458487,17552.0,17550.0,0.3]
["bitfinex","BTCUSD",1673474835905,0.73156395,17551.0,17549.0,0.8999249]
["bitfinex","BTCUSD",1673474836163,0.57023,17551.0,17549.0,0.8999249]
["bitfinex","BTCUSD",1673474836437,0.3085,17551.0,17550.0,0.1084]
["bitfinex","BTCUSD",1673474836687,1.04810195,17551.0,17550.0,0.1084]
["bitfinex","BTCUSD",1673474837206,0.47833395,17551.0,17550.0,0.1084]
["bitfinex","BTCUSD",1673474837732,1.1255737,17551.0,17550.0,0.1084]
["bitfinex","BTCUSD",1673474837993,1.6923417,17551.0,17549.0,0.3]
["bitfinex","BTCUSD",1673474838250,1.95009262,17551.0,17549.0,0.3]
["bitfinex","BTCUSD",1673474838535,1.55025205,17551.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474838800,0.16983395,17550.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474839020,0.0254834,17549.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474839270,0.3085,17549.0,17548.0,0.4083]
["bitfinex","BTCUSD",1673474839522,0.0085,17549.0,17548.0,0.4083]
["bitfinex","BTCUSD",1673474839776,0.0085,17549.0,17548.0,1.10285168]
["bitfinex","BTCUSD",1673474840291,0.0115,17549.0,17548.0,1.24185168]
["bitfinex","BTCUSD",1673474840558,0.003,17549.0,17548.0,1.45667045]
["bitfinex","BTCUSD",1673474840820,0.003,17549.0,17548.0,2.42985547]
["bitfinex","BTCUSD",1673474841095,0.003,17549.0,17548.0,1.81351945]
["bitfinex","BTCUSD",1673474841843,0.003,17549.0,17548.0,1.59770068]
["bitfinex","BTCUSD",1673474842343,0.003,17549.0,17548.0,1.24085168]
["bitfinex","BTCUSD",1673474842607,0.003,17549.0,17548.0,1.59770068]
["bitfinex","BTCUSD",1673474843116,0.41416945,17550.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474843371,0.37272801,17549.0,17548.0,0.439]
["bitfinex","BTCUSD",1673474843633,0.81863791,17549.0,17548.0,0.439]
["bitfinex","BTCUSD",1673474843935,0.98847186,17549.0,17547.0,0.3]
["bitfinex","BTCUSD",1673474844153,0.3085,17548.0,17546.0,0.423543]
["bitfinex","BTCUSD",1673474844412,0.878367,17548.0,17546.0,0.423543]
["bitfinex","BTCUSD",1673474844667,1.11637094,17548.0,17546.0,1.05387173]
["bitfinex","BTCUSD",1673474844947,0.878367,17548.0,17546.0,1.05387173]
["bitfinex","BTCUSD",1673474845226,1.04831761,17548.0,17546.0,1.05387173]
["bitfinex","BTCUSD",1673474845454,1.04831761,17548.0,17546.0,0.423543]
["bitfinex","BTCUSD",1673474845714,1.04831761,17548.0,17546.0,0.123543]
["bitfinex","BTCUSD",1673474845715,0.65849401,17547.0,17546.0,0.123543]
["bitfinex","BTCUSD",1673474845962,1.73304726,17547.0,17546.0,0.261543]
["bitfinex","BTCUSD",1673474846219,2.72764579,17547.0,17546.0,0.153343]
["bitfinex","BTCUSD",1673474846479,2.89736308,17547.0,17546.0,0.153343]
["bitfinex","BTCUSD",1673474846734,2.89736308,17547.0,17546.0,0.01525256]
["bitfinex","BTCUSD",1673474846986,2.90036308,17547.0,17546.0,0.15325256]
["bitfinex","BTCUSD",1673474847234,1.30615823,17547.0,17546.0,0.01525256]
["bitfinex","BTCUSD",1673474847497,1.52430348,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474848004,1.7790544,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474848506,1.94871199,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474848983,2.26920138,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474849537,2.43903533,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474849789,3.00893233,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474850061,2.19936826,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474850301,1.83229191,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474851607,2.34313329,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474851853,2.94273329,17547.0,17546.0,0.15425256]
["bitfinex","BTCUSD",1673474852103,2.53419191,17547.0,17546.0,0.01525256]
["bitfinex","BTCUSD",1673474852354,2.59365956,17547.0,17546.0,0.02925256]
["bitfinex","BTCUSD",1673474852589,2.89365956,17547.0,17546.0,0.01525256]
["bitfinex","BTCUSD",1673474852907,3.40368401,17547.0,17546.0,0.01525256]
["bitfinex","BTCUSD",1673474853138,3.40368401,17547.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474853139,0.5996,17545.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474853405,3.04302122,17545.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474853665,2.67549452,17545.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474853970,2.93722452,17545.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474854217,3.44726679,17545.0,17544.0,0.01366879]
["bitfinex","BTCUSD",1673474854939,3.49426679,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474855453,2.98422452,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474855701,2.38462452,17545.0,17544.0,0.26234668]
["bitfinex","BTCUSD",1673474855954,2.72129528,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474856211,2.15133328,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474856466,1.98139523,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474856742,1.98139535,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474857244,1.72650517,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474857495,1.98139535,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474857742,2.28139535,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474858521,2.59167438,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474858773,2.25307753,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474859052,1.92025404,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474859356,2.45253252,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474859586,2.8319576,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474859838,3.34199987,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474860087,3.70360151,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474860613,3.40360151,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474860855,2.83409159,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474861661,3.40360151,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474861941,2.94375072,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474862163,3.00125924,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474862422,4.30125924,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474862681,3.30125924,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474862941,1.91200017,17545.0,17544.0,0.26234668]
["bitfinex","BTCUSD",1673474863208,2.21916759,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474863452,3.02297456,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474863707,2.74115201,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474864020,2.42916789,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474864280,1.72916788,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474864726,1.55952071,17545.0,17544.0,0.02466879]
["bitfinex","BTCUSD",1673474865237,1.195424,17545.0,17544.0,1.03286045]
["bitfinex","BTCUSD",1673474865510,0.625462,17545.0,17544.0,0.85265045]
["bitfinex","BTCUSD",1673474865769,0.047,17545.0,17544.0,0.85265045]
["bitfinex","BTCUSD",1673474866022,0.047,17545.0,17544.0,0.96065045]
["bitfinex","BTCUSD",1673474866786,0.047,17545.0,17544.0,1.1183491]
["bitfinex","BTCUSD",1673474867050,0.0555,17545.0,17544.0,1.1183491]
["bitfinex","BTCUSD",1673474867307,0.0555,17545.0,17544.0,1.1073491]
["bitfinex","BTCUSD",1673474867308,0.0085,17545.0,17544.0,1.1073491]
["bitfinex","BTCUSD",1673474867561,0.0125,17545.0,17544.0,1.08765045]
["bitfinex","BTCUSD",1673474867827,0.3125,17545.0,17544.0,1.08765045]
["bitfinex","BTCUSD",1673474868913,0.3125,17545.0,17544.0,0.94965045]
["bitfinex","BTCUSD",1673474868914,0.0085,17545.0,17544.0,0.94965045]
["bitfinex","BTCUSD",1673474869171,0.0125,17545.0,17544.0,1.08865045]
["bitfinex","BTCUSD",1673474870538,0.0125,17545.0,17544.0,0.36826879]
["bitfinex","BTCUSD",1673474870795,0.878462,17545.0,17544.0,0.22926879]
["bitfinex","BTCUSD",1673474871062,1.241394,17545.0,17544.0,0.36826879]
["bitfinex","BTCUSD",1673474871306,0.937394,17545.0,17544.0,0.33048613]
["bitfinex","BTCUSD",1673474871575,0.941394,17545.0,17544.0,0.46948613]
["bitfinex","BTCUSD",1673474871837,0.0125,17545.0,17544.0,0.9614243]
["bitfinex","BTCUSD",1673474872119,0.0155,17545.0,17544.0,1.1004243]
["bitfinex","BTCUSD",1673474872432,0.0155,17545.0,17544.0,1.10062415]
["bitfinex","BTCUSD",1673474872689,0.007,17545.0,17544.0,1.45747315]
["bitfinex","BTCUSD",1673474873497,0.007,17545.0,17544.0,1.35625581]
["bitfinex","BTCUSD",1673474874011,0.007,17545.0,17544.0,0.72531764]
["bitfinex","BTCUSD",1673474874292,0.007,17545.0,17544.0,1.44935366]
["bitfinex","BTCUSD",1673474874543,0.007,17545.0,17544.0,2.17670287]
["bitfinex","BTCUSD",1673474875276,0.007,17545.0,17544.0,2.17662588]
["bitfinex","BTCUSD",1673474876305,0.007,17545.0,17544.0,2.53828887]
["bitfinex","BTCUSD",1673474877345,0.007,17545.0,17544.0,2.83828887]
["bitfinex","BTCUSD",1673474877577,0.007,17545.0,17544.0,3.40828387]
["bitfinex","BTCUSD",1673474878652,0.007,17545.0,17544.0,4.57222654]
["bitfinex","BTCUSD",1673474880445,0.007,17545.0,17544.0,6.57222654]
["bitfinex","BTCUSD",1673474880953,0.007,17545.0,17544.0,5.84487733]
["bitfinex","BTCUSD",1673474882265,0.04894038,17548.0,17544.0,5.70587733]
["bitfinex","BTCUSD",1673474882523,0.04894038,17548.0,17547.0,0.2158]
["bitfinex","BTCUSD",1673474882794,0.05744038,17548.0,17547.0,0.572649]
["bitfinex","BTCUSD",1673474883046,0.17814717,17548.0,17547.0,0.572649]
["bitfinex","BTCUSD",1673474883291,0.0085,17548.0,17547.0,0.572649]
["bitfinex","BTCUSD",1673474884050,0.0085,17548.0,17547.0,0.2738]
["bitfinex","BTCUSD",1673474884299,0.0085,17548.0,17547.0,0.1663]
["bitfinex","BTCUSD",1673474884546,0.0085,17548.0,17547.0,0.523149]
["bitfinex","BTCUSD",1673474884793,0.0085,17548.0,17547.0,1.23905841]
["bitfinex","BTCUSD",1673474885277,0.42412277,17549.0,17547.0,1.23905841]
["bitfinex","BTCUSD",1673474885523,0.16964717,17549.0,17548.0,0.1083]
["bitfinex","BTCUSD",1673474885765,0.43262277,17549.0,17548.0,0.1083]
["bitfinex","BTCUSD",1673474886287,4.75322992,17562.0,17549.0,0.3]
["bitfinex","BTCUSD",1673474886558,4.75322992,17562.0,17550.0,0.88487641]
["bitfinex","BTCUSD",1673474886559,0.42454415,17556.0,17550.0,0.88487641]
["bitfinex","BTCUSD",1673474886796,0.3761118,17556.0,17551.0,0.86394329]
["bitfinex","BTCUSD",1673474887072,0.6344118,17556.0,17552.0,0.23767789]
["bitfinex","BTCUSD",1673474887324,0.5262618,17556.0,17553.0,0.23767789]
["bitfinex","BTCUSD",1673474887911,0.6345618,17556.0,17553.0,0.23767789]
["bitfinex","BTCUSD",1673474888066,0.6345618,17556.0,17552.0,0.04840739]
["bitfinex","BTCUSD",1673474888313,0.5262618,17556.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474888816,1.1262618,17556.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474889090,1.40321795,17556.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474889344,1.40306795,17556.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474889601,2.41470187,17556.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474891166,0.569673,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474891424,1.709044,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474891720,1.76655252,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474891963,2.36615252,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474892216,2.81500157,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474892470,3.19196813,17554.0,17553.0,0.012]
["bitfinex","BTCUSD",1673474892751,3.19196813,17554.0,17549.0,0.349751]
["bitfinex","BTCUSD",1673474892752,0.00158244,17552.0,17549.0,0.349751]
["bitfinex","BTCUSD",1673474893007,0.51041715,17550.0,17549.0,0.349601]
["bitfinex","BTCUSD",1673474893257,1.95001715,17550.0,17549.0,0.349601]
["bitfinex","BTCUSD",1673474893516,2.7149616,17550.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474893765,0.81041715,17549.0,17548.0,0.3]
["bitfinex","BTCUSD",1673474894020,2.52841615,17549.0,17547.0,0.3]
["bitfinex","BTCUSD",1673474894332,2.52841615,17549.0,17546.0,1.07389582]
["bitfinex","BTCUSD",1673474894543,0.76579855,17547.0,17546.0,0.34930166]
["bitfinex","BTCUSD",1673474894809,1.87373764,17547.0,17546.0,0.34930166]
["bitfinex","BTCUSD",1673474895062,1.87373764,17547.0,17546.0,0.3]
["bitfinex","BTCUSD",1673474895805,2.21415127,17547.0,17546.0,0.3]
["bitfinex","BTCUSD",1673474896057,0.569653,17555.0,17547.0,0.65652274]
["bitfinex","BTCUSD",1673474896316,3.44709096,17552.0,17548.0,0.23967789]
["bitfinex","BTCUSD",1673474896580,0.80869096,17552.0,17549.0,0.23767789]
["bitfinex","BTCUSD",1673474897082,0.75118244,17552.0,17549.0,0.23767789]
["bitfinex","BTCUSD",1673474897852,0.75118244,17552.0,17550.0,0.90366754]
["bitfinex","BTCUSD",1673474897853,0.15158244,17552.0,17550.0,0.90366754]
["bitfinex","BTCUSD",1673474898123,0.15158244,17552.0,17550.0,0.90316716]
["bitfinex","BTCUSD",1673474898362,0.15158244,17552.0,17550.0,0.66548927]
["bitfinex","BTCUSD",1673474898880,1.139552,17551.0,17550.0,0.66548927]
["bitfinex","BTCUSD",1673474899177,0.15158244,17552.0,17550.0,0.67648927]
["bitfinex","BTCUSD",1673474899178,0.72132444,17552.0,17550.0,0.67648927]
["bitfinex","BTCUSD",1673474899423,0.72132444,17552.0,17550.0,0.7441382]
["bitfinex","BTCUSD",1673474899905,0.72132444,17552.0,17550.0,0.7331382]
["bitfinex","BTCUSD",1673474900162,0.0085,17551.0,17550.0,0.67648927]
["bitfinex","BTCUSD",1673474900441,0.0085,17551.0,17550.0,0.36548927]
["bitfinex","BTCUSD",1673474900744,0.0085,17551.0,17550.0,0.37648927]
["bitfinex","BTCUSD",1673474900934,0.0085,17551.0,17550.0,0.19121]
["bitfinex","BTCUSD",1673474901184,0.15158244,17552.0,17551.0,0.62496677]
["bitfinex","BTCUSD",1673474901431,0.15,17552.0,17551.0,0.62496677]
["bitfinex","BTCUSD",1673474902422,0.1585,17552.0,17551.0,0.63596677]
["bitfinex","BTCUSD",1673474902919,0.96937252,17552.0,17551.0,0.63596677]
["bitfinex","BTCUSD",1673474903171,0.96937252,17552.0,17551.0,0.62496677]
["bitfinex","BTCUSD",1673474903422,0.96937252,17552.0,17551.0,0.68496677]
["bitfinex","BTCUSD",1673474904903,0.96937252,17552.0,17551.0,0.06]
["bitfinex","BTCUSD",1673474905144,1.53910752,17552.0,17551.0,0.06]
["bitfinex","BTCUSD",1673474905890,1.53910752,17552.0,17551.0,0.69002557]
["bitfinex","BTCUSD",1673474906136,0.1585,17552.0,17551.0,0.69002557]
["bitfinex","BTCUSD",1673474906648,0.58459803,17552.0,17551.0,0.69002557]
["bitfinex","BTCUSD",1673474906899,0.5846704,17552.0,17551.0,0.69002557]
["bitfinex","BTCUSD",1673474907413,0.92559676,17552.0,17551.0,0.69002557]
["bitfinex","BTCUSD",1673474907656,0.92559676,17552.0,17551.0,0.76302557]
["bitfinex","BTCUSD",1673474907657,0.5846704,17552.0,17551.0,0.76302557]
["bitfinex","BTCUSD",1673474907907,0.92559483,17552.0,17551.0,0.63002557]
["bitfinex","BTCUSD",1673474908157,0.42613146,17552.0,17551.0,0.64525201]
["bitfinex","BTCUSD",1673474908406,0.59660392,17552.0,17551.0,0.702768]
["bitfinex","BTCUSD",1673474908663,0.17045284,17552.0,17551.0,2.32875608]
["bitfinex","BTCUSD",1673474908910,0.17045284,17552.0,17551.0,3.55532807]
["bitfinex","BTCUSD",1673474909155,0.59660392,17553.0,17551.0,3.8798203]
["bitfinex","BTCUSD",1673474909156,0.42613233,17553.0,17551.0,3.8798203]
["bitfinex","BTCUSD",1673474909399,0.42613233,17553.0,17551.0,2.9532033]
["bitfinex","BTCUSD",1673474909400,0.17045284,17552.0,17551.0,2.9532033]
["bitfinex","BTCUSD",1673474909660,0.17045284,17552.0,17551.0,2.68119929]
["bitfinex","BTCUSD",1673474909920,0.17045284,17552.0,17551.0,2.25043129]
["bitfinex","BTCUSD",1673474910158,0.42613233,17552.0,17551.0,2.25043129]
["bitfinex","BTCUSD",1673474910653,0.17045284,17552.0,17551.0,2.25043129]
["bitfinex","BTCUSD",1673474910914,0.17045284,17552.0,17551.0,2.11143129]
["bitfinex","BTCUSD",1673474911171,0.17045284,17552.0,17551.0,2.25043129]
["bitfinex","BTCUSD",1673474911417,0.17045284,17552.0,17551.0,2.70547442]
["bitfinex","BTCUSD",1673474911915,0.42613233,17553.0,17551.0,2.70547442]
["bitfinex","BTCUSD",1673474912159,0.42613233,17553.0,17552.0,0.356849]
["bitfinex","BTCUSD",1673474912406,0.42608711,17553.0,17552.0,0.73323844]
["bitfinex","BTCUSD",1673474912654,0.99579011,17553.0,17551.0,2.34862542]
["bitfinex","BTCUSD",1673474912896,0.99579011,17553.0,17552.0,0.90412033]
["bitfinex","BTCUSD",1673474913147,0.99579011,17553.0,17552.0,1.63735877]
["bitfinex","BTCUSD",1673474913391,0.99579011,17553.0,17552.0,0.90412033]
["bitfinex","BTCUSD",1673474913630,1.56549311,17553.0,17552.0,1.10015437]
["bitfinex","BTCUSD",1673474913892,1.90641754,17553.0,17552.0,1.04412033]
["bitfinex","BTCUSD",1673474914133,2.03600992,17553.0,17552.0,1.04412033]
["bitfinex","BTCUSD",1673474914380,2.03600992,17553.0,17552.0,0.44]
["bitfinex","BTCUSD",1673474914660,2.4437794,17553.0,17552.0,0.44]
["bitfinex","BTCUSD",1673474914916,2.017609,17553.0,17552.0,0.44]
["bitfinex","BTCUSD",1673474915419,2.017609,17553.0,17552.0,0.14]
["bitfinex","BTCUSD",1673474915668,2.85616971,17553.0,17552.0,0.14]
["bitfinex","BTCUSD",1673474916432,2.28778867,17553.0,17552.0,0.14]
["bitfinex","BTCUSD",1673474916686,2.28778867,17553.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474916937,2.35529719,17553.0,17552.0,0.002]
["bitfinex","BTCUSD",1673474917186,2.78124794,17553.0,17552.0,0.002]
["bitfinex","BTCUSD",1673474917695,2.72373942,17553.0,17552.0,0.002]
["bitfinex","BTCUSD",1673474918176,3.06448777,17553.0,17552.0,0.002]
["bitfinex","BTCUSD",1673474918427,2.49478477,17553.0,17552.0,0.002]
["bitfinex","BTCUSD",1673474918674,2.48478477,17553.0,17551.0,1.67686154]
["bitfinex","BTCUSD",1673474918923,2.48478477,17553.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474918924,0.7751625,17552.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474919167,2.04426684,17552.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474919416,2.04427157,17552.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474919665,2.61400657,17552.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474920156,2.7844041,17552.0,17551.0,0.9436231]
["bitfinex","BTCUSD",1673474920647,2.7844041,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474920900,2.7854041,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474921141,2.6150192,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474921876,2.3150192,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474922138,2.1446417,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474922894,1.7452842,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474923647,2.2156691,17552.0,17551.0,1.0826231]
["bitfinex","BTCUSD",1673474924153,2.7854041,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474924665,2.2156691,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474924926,1.87492075,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474925162,2.44465575,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474925825,2.78536499,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474925974,2.21562999,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474926228,1.91562999,17552.0,17551.0,0.52444109]
["bitfinex","BTCUSD",1673474926474,2.21562999,17552.0,17551.0,0.52444109]
["bitfinex","BTCUSD",1673474926736,2.4354736,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474926964,2.09476436,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474927457,2.66449936,17552.0,17551.0,0.46186686]
["bitfinex","BTCUSD",1673474928469,2.66449936,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474928470,2.09476436,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474928712,1.66881361,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474929210,2.23719465,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474929706,1.72632213,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474932169,2.29605713,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474933934,2.80692965,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474934690,2.80767648,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474935920,2.75016796,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474936918,2.75052183,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474937179,2.23854861,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474937433,2.75052239,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474938191,2.18069561,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474938437,2.75043061,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474938690,2.23845683,17552.0,17551.0,0.16198164]
["bitfinex","BTCUSD",1673474940195,2.23845683,17552.0,17551.0,0.24297164]
["bitfinex","BTCUSD",1673474940196,2.42020683,17552.0,17551.0,0.24297164]
["bitfinex","BTCUSD",1673474940442,3.05247747,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474941445,1.90798035,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474941718,2.48274247,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474943820,2.48431056,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474944083,2.42680204,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474944658,2.99653704,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474945413,2.99647654,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474945970,2.42020683,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474946231,2.99647365,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474946727,3.05398217,17552.0,17551.0,0.32332164]
["bitfinex","BTCUSD",1673474947238,3.05398217,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474948556,3.04898217,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474948751,2.98806543,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474949018,2.82573034,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474949276,2.24946352,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474949526,2.60198737,17552.0,17551.0,0.30006964]
["bitfinex","BTCUSD",1673474950307,2.60098737,17552.0,17551.0,0.16134]
["bitfinex","BTCUSD",1673474950557,2.62748737,17552.0,17551.0,0.16334]
["bitfinex","BTCUSD",1673474950809,2.60948737,17552.0,17551.0,0.16134]
["bitfinex","BTCUSD",1673474951133,2.62748737,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474952095,2.60948737,17552.0,17551.0,0.16134]
["bitfinex","BTCUSD",1673474952343,2.62748737,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474953105,2.87550869,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474953391,2.27496352,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474954896,2.217455,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474955201,2.27496352,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474955462,2.27496303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474956511,2.56707185,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474957018,2.50956333,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474957287,2.56707185,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474958777,2.2257838,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474959033,2.16827528,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474959322,1.97496303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474960341,2.33443068,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474962220,2.57364405,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474962483,2.27496303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474962959,2.50119967,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474963527,2.27496303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474967519,2.38226303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474968541,2.32475451,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474969023,2.62135374,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474969271,2.38226303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474969757,2.38286303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474970980,2.32535451,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474971261,2.38286303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474972068,2.38316303,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474972308,2.44263068,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474972833,3.57289044,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474974324,3.46469044,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474974581,3.63641044,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474974841,3.74481044,17552.0,17551.0,0.17234]
["bitfinex","BTCUSD",1673474975867,3.74481044,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474976126,2.73317652,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474976638,3.57309044,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474978160,3.22523608,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474978657,3.2827446,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474980647,3.22523608,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474981138,3.2827446,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474981392,3.8823446,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474982181,4.17269044,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474983687,3.33277652,17552.0,17551.0,0.17226442]
["bitfinex","BTCUSD",1673474984454,3.33277652,17552.0,17551.0,0.0087]
["bitfinex","BTCUSD",1673474984698,3.33277652,17552.0,17551.0,0.01155]
["bitfinex","BTCUSD",1673474984952,3.33277652,17552.0,17548.0,0.04918658]
["bitfinex","BTCUSD",1673474984953,3.33277652,17552.0,17548.0,0.09759658]
["bitfinex","BTCUSD",1673474985198,3.33277652,17552.0,17548.0,0.55880447]
["bitfinex","BTCUSD",1673474985199,1.33020833,17551.0,17548.0,0.55880447]
["bitfinex","BTCUSD",1673474985443,1.33020833,17551.0,17548.0,0.33509658]
["bitfinex","BTCUSD",1673474985444,1.89115,17550.0,17548.0,0.33509658]
["bitfinex","BTCUSD",1673474985694,0.75224734,17549.0,17548.0,0.33509658]
["bitfinex","BTCUSD",1673474985935,1.11759152,17549.0,17548.0,0.33509658]
["bitfinex","BTCUSD",1673474986179,1.11759152,17549.0,17548.0,0.28991]
["bitfinex","BTCUSD",1673474986429,1.68742452,17549.0,17548.0,0.28991]
["bitfinex","BTCUSD",1673474987220,1.68742452,17549.0,17548.0,0.28591]
["bitfinex","BTCUSD",1673474987470,1.68842452,17549.0,17548.0,0.35091]
["bitfinex","BTCUSD",1673474987743,1.68742452,17549.0,17548.0,0.28591]
["bitfinex","BTCUSD",1673474987967,1.71542452,17549.0,17548.0,0.29691]
["bitfinex","BTCUSD",1673474988226,1.68742452,17549.0,17548.0,0.28591]
["bitfinex","BTCUSD",1673474988469,1.77489217,17549.0,17548.0,0.29691]
["bitfinex","BTCUSD",1673474989421,2.34472517,17549.0,17548.0,0.29691]
["bitfinex","BTCUSD",1673474990418,3.1846835,17549.0,17548.0,0.12211]
["bitfinex","BTCUSD",1673474990667,3.1846835,17549.0,17548.0,0.03122]
["bitfinex","BTCUSD",1673474991406,2.34472517,17549.0,17548.0,0.03122]
["bitfinex","BTCUSD",1673474991651,3.1846835,17549.0,17548.0,0.03122]
["bitfinex","BTCUSD",1673474991896,3.1846835,17549.0,17548.0,0.0078]
["bitfinex","BTCUSD",1673474992136,3.1846835,17549.0,17548.0,0.00097]
["bitfinex","BTCUSD",1673474992684,3.1846835,17549.0,17545.0,4.29075499]
["bitfinex","BTCUSD",1673474992951,0.7573653,17546.0,17545.0,3.58502151]
["bitfinex","BTCUSD",1673474993211,0.7573653,17546.0,17545.0,2.41392151]
["bitfinex","BTCUSD",1673474993212,2.20004,17546.0,17545.0,2.41392151]
["bitfinex","BTCUSD",1673474993449,2.47909161,17546.0,17545.0,2.36507837]
["bitfinex","BTCUSD",1673474993935,3.05470691,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474994179,3.05770691,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474994428,2.7786553,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474994692,3.02266119,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474995195,2.44704589,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474995960,2.95859587,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474996197,2.95858356,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474996437,2.44704589,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673474997416,3.02266119,17546.0,17545.0,2.66067837]
["bitfinex","BTCUSD",1673474998698,3.05308925,17546.0,17545.0,2.66067837]
["bitfinex","BTCUSD",1673475001447,2.47747395,17546.0,17545.0,2.66067837]
["bitfinex","BTCUSD",1673475002464,3.05249006,17546.0,17545.0,2.66067837]
["bitfinex","BTCUSD",1673475003448,3.10999858,17546.0,17545.0,2.66067837]
["bitfinex","BTCUSD",1673475004502,3.10999858,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475005250,2.83556463,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475005494,3.13411556,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475006757,2.55909945,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475007258,3.13411556,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475008002,2.55909945,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475008243,2.25909945,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475009510,2.55909945,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475011006,2.50159093,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475011253,2.55909945,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475012471,3.13411556,17546.0,17545.0,2.49807837]
["bitfinex","BTCUSD",1673475013642,2.83556463,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475013907,3.09255717,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475014189,2.51754106,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475014726,3.09287165,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475015231,2.83587911,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475015483,2.26054852,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475015744,2.54610528,17546.0,17545.0,2.19807837]
["bitfinex","BTCUSD",1673475016233,2.54610528,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475016757,2.26054852,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475017065,2.47149797,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475017242,2.98931814,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475017486,2.41398945,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475017742,3.04685557,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475019495,2.47149797,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475019996,3.04694207,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475020244,2.98943355,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475021258,2.47149797,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475022778,2.32001617,17546.0,17545.0,2.19798089]
["bitfinex","BTCUSD",1673475023294,2.61847632,17546.0,17545.0,1.91147689]
["bitfinex","BTCUSD",1673475023545,3.45843465,17546.0,17545.0,1.30620489]
["bitfinex","BTCUSD",1673475023806,3.45843465,17546.0,17545.0,0.21984189]
["bitfinex","BTCUSD",1673475024065,3.1599745,17546.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475024314,0.49025,17545.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475024563,2.200136,17545.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475024815,2.25764452,17545.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475025069,2.200136,17545.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475025319,2.25764452,17545.0,17544.0,0.0442918]
["bitfinex","BTCUSD",1673475025576,2.25764452,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475025577,3.11260285,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475025827,2.27264452,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475026331,2.85724452,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475026626,2.87324452,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475026878,3.69720285,17545.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475027205,0.11320852,17544.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475027383,0.0085,17543.0,17542.0,0.22788247]
["bitfinex","BTCUSD",1673475027635,2.82786652,17543.0,17542.0,0.23088247]
["bitfinex","BTCUSD",1673475027883,2.82786652,17543.0,17542.0,0.18097167]
["bitfinex","BTCUSD",1673475028383,2.82786652,17543.0,17542.0,0.17797167]
["bitfinex","BTCUSD",1673475028632,2.84286652,17543.0,17542.0,0.18097167]
["bitfinex","BTCUSD",1673475030902,3.44246652,17543.0,17541.0,0.01686135]
["bitfinex","BTCUSD",1673475031159,0.1494,17542.0,17541.0,0.01686135]
["bitfinex","BTCUSD",1673475031406,1.90043,17542.0,17541.0,3.5e-07]
["bitfinex","BTCUSD",1673475031653,2.34983,17542.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475031914,0.40118,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475032159,2.200526,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475032416,2.83245879,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475032669,2.25803452,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475034201,2.39403452,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475034955,3.56764212,17541.0,17540.0,0.01686135]
["bitfinex","BTCUSD",1673475035208,0.0566,17540.0,17539.0,0.0153076]
["bitfinex","BTCUSD",1673475035460,0.00252613,17539.0,17537.0,0.04776233]
["bitfinex","BTCUSD",1673475035725,2.46624981,17538.0,17536.0,0.0163913]
["bitfinex","BTCUSD",1673475036018,0.99190812,17537.0,17536.0,0.0163913]
["bitfinex","BTCUSD",1673475036252,1.04941664,17537.0,17536.0,0.0163913]
["bitfinex","BTCUSD",1673475036498,1.6276633,17537.0,17536.0,0.0163913]
["bitfinex","BTCUSD",1673475037012,1.11798052,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475037259,1.39354648,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475037515,1.9032146,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475037759,1.6332146,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475038011,1.12354648,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475038525,1.35764864,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475039046,1.65764864,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475039314,2.01516849,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475039565,1.71711629,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475040077,1.65960777,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475040573,1.14993965,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475041073,1.20744817,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475041567,1.63163134,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475041822,1.43088312,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475042074,2.70518151,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475042329,2.70517669,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475042582,2.70503763,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475043083,2.53526043,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475043852,2.70503763,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475044112,2.53526323,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475044618,2.36562567,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475045394,2.53526323,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475045895,2.70503763,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475046147,2.48160268,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475046661,1.71820252,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475046915,2.1420165,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475047182,1.77767017,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475047931,2.58539049,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475048191,2.07572237,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475048442,1.77767017,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475048699,2.54037986,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475049214,2.20139292,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475051256,2.1438844,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475051768,1.72016165,17537.0,17536.0,0.0162413]
["bitfinex","BTCUSD",1673475052024,2.85351872,17537.0,17534.0,0.06543985]
["bitfinex","BTCUSD",1673475052280,0.94443709,17535.0,17534.0,0.06543985]
["bitfinex","BTCUSD",1673475052544,2.771398,17535.0,17534.0,0.0171227]
["bitfinex","BTCUSD",1673475052802,3.25258051,17535.0,17534.0,0.0171227]
["bitfinex","BTCUSD",1673475053314,3.38858051,17535.0,17534.0,0.0171227]
["bitfinex","BTCUSD",1673475053854,3.38858051,17535.0,17532.0,0.0499483]
["bitfinex","BTCUSD",1673475053855,3.63662684,17535.0,17532.0,0.0499483]
["bitfinex","BTCUSD",1673475054091,0.77401471,17533.0,17532.0,0.0499483]
["bitfinex","BTCUSD",1673475054338,3.35626671,17533.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475054602,0.48175,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475054859,0.49025,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475055109,1.92536514,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475055360,1.63102,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475055620,1.80042104,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475055871,2.37080604,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475056621,2.84515753,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475056873,2.56231456,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475057127,2.50480604,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475057384,2.75899377,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475057650,2.50480604,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475057920,2.79388524,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475058173,2.6244842,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475058930,2.79388524,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475059188,2.6244842,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475059468,2.335405,17532.0,17531.0,0.01]
["bitfinex","BTCUSD",1673475059739,2.335405,17532.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475059740,0.40738206,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475059972,2.201504,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475060469,2.25901252,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475061271,2.42830421,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475061545,2.72405966,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475061781,3.11424739,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475062546,2.98800788,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475062791,2.81868247,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475063038,2.76117395,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475063289,2.65654159,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475063558,2.82613316,17531.0,17530.0,0.1784227]
["bitfinex","BTCUSD",1673475063792,2.82613316,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475064050,2.65654159,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475064571,2.65654159,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475064817,2.08612359,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475065074,1.78612359,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475065325,1.46697665,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475066338,1.46697665,17531.0,17530.0,0.20840776]
["bitfinex","BTCUSD",1673475067643,1.76697665,17531.0,17530.0,0.20840776]
["bitfinex","BTCUSD",1673475069457,1.93656822,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475069711,1.76697665,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475070221,2.22066975,17531.0,17530.0,0.04580776]
["bitfinex","BTCUSD",1673475071284,0.89655865,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475071517,0.89655865,17531.0,17530.0,0.56395676]
["bitfinex","BTCUSD",1673475071820,0.32614065,17531.0,17530.0,0.56395676]
["bitfinex","BTCUSD",1673475072029,0.32614065,17531.0,17530.0,1.07797294]
["bitfinex","BTCUSD",1673475072280,0.32614065,17531.0,17530.0,0.72112394]
["bitfinex","BTCUSD",1673475072530,1.19655865,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475072789,1.36615022,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475073043,1.93656822,17531.0,17530.0,0.20710776]
["bitfinex","BTCUSD",1673475074576,0.31764065,17531.0,17530.0,1.20968649]
["bitfinex","BTCUSD",1673475074822,0.32614065,17531.0,17530.0,1.48814448]
["bitfinex","BTCUSD",1673475075123,0.19014065,17531.0,17530.0,1.32684448]
["bitfinex","BTCUSD",1673475075648,0.39673222,17531.0,17530.0,0.72985676]
["bitfinex","BTCUSD",1673475075900,0.41173222,17531.0,17530.0,0.74185676]
["bitfinex","BTCUSD",1673475076416,0.71173222,17531.0,17530.0,0.74185676]
["bitfinex","BTCUSD",1673475077170,0.41173222,17531.0,17530.0,0.99065887]
["bitfinex","BTCUSD",1673475077421,0.24214065,17531.0,17530.0,1.58523004]
["bitfinex","BTCUSD",1673475077937,0.24214065,17531.0,17530.0,1.58595361]
["bitfinex","BTCUSD",1673475078717,0.24214065,17531.0,17530.0,2.02650192]
["bitfinex","BTCUSD",1673475078988,0.24214065,17531.0,17530.0,1.3371515]
["bitfinex","BTCUSD",1673475080518,0.24214065,17531.0,17530.0,0.74185676]
["bitfinex","BTCUSD",1673475080804,1.85256822,17531.0,17530.0,0.74185676]
["bitfinex","BTCUSD",1673475081048,2.27608136,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475081308,1.80739503,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475081561,2.27608136,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475082124,1.80739627,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475082620,1.97608136,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475083637,2.27608136,17531.0,17530.0,0.57925676]
["bitfinex","BTCUSD",1673475084105,2.27608136,17531.0,17530.0,0.57919495]
["bitfinex","BTCUSD",1673475084387,2.14553985,17531.0,17530.0,0.57919495]
["bitfinex","BTCUSD",1673475084635,2.44553985,17531.0,17530.0,0.57919495]
["bitfinex","BTCUSD",1673475085427,2.14553985,17531.0,17530.0,0.72374255]
["bitfinex","BTCUSD",1673475085675,1.8088017,17531.0,17530.0,1.25551441]
["bitfinex","BTCUSD",1673475085970,2.14771631,17531.0,17530.0,1.25551441]
["bitfinex","BTCUSD",1673475086171,1.80879933,17531.0,17530.0,1.25551441]
["bitfinex","BTCUSD",1673475086427,0.82805171,17531.0,17530.0,1.25551441]
["bitfinex","BTCUSD",1673475086678,0.40400229,17531.0,17530.0,2.10716483]
["bitfinex","BTCUSD",1673475086926,0.65949637,17531.0,17530.0,2.35286199]
["bitfinex","BTCUSD",1673475087172,0.65949637,17531.0,17530.0,4.35286199]
["bitfinex","BTCUSD",1673475087677,0.65949637,17531.0,17530.0,3.66351157]
["bitfinex","BTCUSD",1673475088509,0.82805171,17531.0,17530.0,3.66351157]
["bitfinex","BTCUSD",1673475088727,0.65946525,17531.0,17530.0,4.35286199]
["bitfinex","BTCUSD",1673475089196,0.65946525,17531.0,17530.0,3.66351157]
["bitfinex","BTCUSD",1673475089448,0.65946525,17531.0,17530.0,4.35286199]
["bitfinex","BTCUSD",1673475089699,0.65946525,17531.0,17530.0,3.66351157]
["bitfinex","BTCUSD",1673475090448,0.82805171,17531.0,17530.0,3.66351157]
["bitfinex","BTCUSD",1673475090969,0.82805171,17531.0,17530.0,3.83774253]
["bitfinex","BTCUSD",1673475090970,0.40397638,17531.0,17530.0,3.83774253]
["bitfinex","BTCUSD",1673475091218,0.40397638,17531.0,17530.0,5.04388789]
["bitfinex","BTCUSD",1673475091736,0.40397638,17531.0,17530.0,5.34388789]
["bitfinex","BTCUSD",1673475092318,0.40397638,17531.0,17530.0,4.77343789]
["bitfinex","BTCUSD",1673475092556,0.65947046,17531.0,17530.0,4.77343789]
["bitfinex","BTCUSD",1673475093085,0.65947046,17531.0,17530.0,4.13774253]
["bitfinex","BTCUSD",1673475093347,0.34236046,17532.0,17531.0,0.1]
["bitfinex","BTCUSD",1673475093672,0.34236046,17532.0,17531.0,2.86595697]
["bitfinex","BTCUSD",1673475093673,0.08686638,17532.0,17531.0,2.86595697]
["bitfinex","BTCUSD",1673475093848,0.59441106,17533.0,17531.0,2.26239951]
["bitfinex","BTCUSD",1673475094112,0.25549408,17533.0,17532.0,1.3567677]
["bitfinex","BTCUSD",1673475094379,0.25549408,17533.0,17532.0,1.65384539]
["bitfinex","BTCUSD",1673475094616,0.25549408,17533.0,17532.0,0.97882669]
["bitfinex","BTCUSD",1673475094873,0.25549408,17533.0,17532.0,1.65384539]
["bitfinex","BTCUSD",1673475095169,0.58941106,17533.0,17532.0,1.65384539]
["bitfinex","BTCUSD",1673475095436,0.25049408,17533.0,17532.0,1.65384539]
["bitfinex","BTCUSD",1673475095708,0.60441106,17533.0,17532.0,1.66584539]
["bitfinex","BTCUSD",1673475096225,0.60441106,17533.0,17532.0,2.31835886]
["bitfinex","BTCUSD",1673475100097,0.60441106,17533.0,17532.0,2.31763536]
["bitfinex","BTCUSD",1673475100595,0.60441106,17533.0,17532.0,1.64261666]
["bitfinex","BTCUSD",1673475100853,0.60441106,17533.0,17532.0,2.31763536]
["bitfinex","BTCUSD",1673475101101,0.26549408,17533.0,17532.0,2.31763536]
["bitfinex","BTCUSD",1673475101348,0.26549408,17533.0,17532.0,1.66512189]
["bitfinex","BTCUSD",1673475101600,0.015,17533.0,17532.0,2.33479161]
["bitfinex","BTCUSD",1673475101852,0.015,17533.0,17532.0,2.33551511]
["bitfinex","BTCUSD",1673475102113,0.015,17533.0,17532.0,2.49811511]
["bitfinex","BTCUSD",1673475102646,0.015,17533.0,17532.0,3.36850011]
["bitfinex","BTCUSD",1673475103146,0.7625632,17535.0,17532.0,4.24681539]
["bitfinex","BTCUSD",1673475103410,0.17029559,17535.0,17534.0,0.4865]
["bitfinex","BTCUSD",1673475103658,0.17029559,17535.0,17534.0,1.8183677]
["bitfinex","BTCUSD",1673475103914,0.17029559,17535.0,17534.0,4.47652876]
["bitfinex","BTCUSD",1673475104179,0.9125632,17536.0,17535.0,0.17029]
["bitfinex","BTCUSD",1673475104180,0.42576046,17536.0,17535.0,0.17029]
["bitfinex","BTCUSD",1673475104435,0.17029559,17536.0,17535.0,2.28260537]
["bitfinex","BTCUSD",1673475104702,0.43002577,17537.0,17535.0,2.85289237]
["bitfinex","BTCUSD",1673475104967,0.43002577,17537.0,17536.0,2.11271537]
["bitfinex","BTCUSD",1673475105247,0.43002577,17537.0,17536.0,2.9920674]
["bitfinex","BTCUSD",1673475105248,0.1745609,17537.0,17536.0,2.9920674]
["bitfinex","BTCUSD",1673475105482,0.00426531,17537.0,17536.0,2.9920674]
["bitfinex","BTCUSD",1673475105749,0.00426531,17537.0,17536.0,3.8623224]
["bitfinex","BTCUSD",1673475106037,5.31e-06,17537.0,17536.0,3.8623224]
["bitfinex","BTCUSD",1673475106530,5.31e-06,17537.0,17536.0,4.0063224]
["bitfinex","BTCUSD",1673475106781,5.31e-06,17537.0,17536.0,4.61582468]
["bitfinex","BTCUSD",1673475107804,1.004e-05,17538.0,17537.0,0.3]
["bitfinex","BTCUSD",1673475108057,1.477e-05,17539.0,17537.0,4.03911711]
["bitfinex","BTCUSD",1673475108306,1.477e-05,17539.0,17538.0,1.5187677]
["bitfinex","BTCUSD",1673475108592,1.477e-05,17539.0,17538.0,2.0889577]
["bitfinex","BTCUSD",1673475108834,1.477e-05,17539.0,17538.0,4.0889577]
["bitfinex","BTCUSD",1673475109093,1.477e-05,17539.0,17538.0,2.681149]
["bitfinex","BTCUSD",1673475109342,1.477e-05,17539.0,17538.0,1.71724837]
["bitfinex","BTCUSD",1673475109589,1.477e-05,17539.0,17538.0,0.825149]
["bitfinex","BTCUSD",1673475109872,0.57017177,17539.0,17538.0,0.52311399]
["bitfinex","BTCUSD",1673475110112,1.30443223,17539.0,17538.0,0.31226499]
["bitfinex","BTCUSD",1673475110369,1.47305362,17539.0,17538.0,0.31226499]
["bitfinex","BTCUSD",1673475110866,1.47305362,17539.0,17538.0,0.37349149]
["bitfinex","BTCUSD",1673475111119,1.47305362,17539.0,17538.0,0.31226499]
["bitfinex","BTCUSD",1673475111120,1.30407152,17539.0,17538.0,0.31226499]
["bitfinex","BTCUSD",1673475111622,1.73473849,17539.0,17538.0,0.31226499]
["bitfinex","BTCUSD",1673475111871,2.30489549,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475112371,2.47307684,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475112887,2.13415986,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475113145,2.13415986,17539.0,17538.0,0.10126499]
["bitfinex","BTCUSD",1673475113403,2.13415986,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475113697,2.19166838,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475114683,2.53151565,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475114941,2.53151565,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475117911,3.10167265,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475120213,2.76182538,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475120939,2.70431686,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475122699,2.28067064,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475122945,2.70558846,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475123463,2.28067064,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475125266,2.28067064,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475125496,2.28067064,17539.0,17538.0,0.08777668]
["bitfinex","BTCUSD",1673475125987,2.28067064,17539.0,17538.0,0.02726499]
["bitfinex","BTCUSD",1673475126489,2.79033876,17539.0,17538.0,0.02726499]
["bitfinex","BTCUSD",1673475126734,2.22865389,17539.0,17538.0,0.61593565]
["bitfinex","BTCUSD",1673475127000,2.14416453,17539.0,17538.0,0.61593565]
["bitfinex","BTCUSD",1673475127244,2.14416453,17539.0,17538.0,0.72443565]
["bitfinex","BTCUSD",1673475127245,1.34402135,17539.0,17538.0,0.72443565]
["bitfinex","BTCUSD",1673475127506,1.17397814,17539.0,17538.0,0.86438109]
["bitfinex","BTCUSD",1673475127804,1.17397814,17539.0,17538.0,0.85938109]
["bitfinex","BTCUSD",1673475128043,1.17397814,17539.0,17538.0,0.75188109]
["bitfinex","BTCUSD",1673475128324,1.17397814,17539.0,17538.0,0.02326499]
["bitfinex","BTCUSD",1673475128573,1.30385053,17539.0,17538.0,0.10126499]
["bitfinex","BTCUSD",1673475128833,1.30385053,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475129085,1.30385053,17539.0,17538.0,0.03426499]
["bitfinex","BTCUSD",1673475129369,1.30385053,17539.0,17538.0,0.02226499]
["bitfinex","BTCUSD",1673475129673,1.30385053,17539.0,17538.0,0.03426499]
["bitfinex","BTCUSD",1673475129916,1.30385053,17539.0,17538.0,0.17405243]
["bitfinex","BTCUSD",1673475130944,1.87400753,17539.0,17538.0,0.17405243]
["bitfinex","BTCUSD",1673475131195,1.87426938,17539.0,17538.0,0.17405243]
["bitfinex","BTCUSD",1673475131963,1.34447575,17539.0,17538.0,0.72087386]
["bitfinex","BTCUSD",1673475132733,1.00411238,17539.0,17538.0,0.72087386]
["bitfinex","BTCUSD",1673475133000,1.34457182,17539.0,17538.0,0.82927386]
["bitfinex","BTCUSD",1673475133495,1.34457182,17539.0,17538.0,1.18612286]
["bitfinex","BTCUSD",1673475133745,1.17448542,17539.0,17538.0,1.18612286]
["bitfinex","BTCUSD",1673475133995,1.17448542,17539.0,17538.0,1.17503599]
["bitfinex","BTCUSD",1673475134267,1.17448542,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475134516,1.33607182,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475135756,0.76591482,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475136052,1.02127924,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475136245,0.59583863,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475136486,0.34047421,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475136734,0.59589415,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475138689,0.76591482,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475139218,0.59599102,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475139458,1.02143163,17539.0,17538.0,1.25403599]
["bitfinex","BTCUSD",1673475139708,0.76591482,17539.0,17538.0,1.25312286]
["bitfinex","BTCUSD",1673475139969,1.33607182,17539.0,17538.0,1.25312286]
["bitfinex","BTCUSD",1673475140212,1.33607182,17539.0,17538.0,1.17412286]
["bitfinex","BTCUSD",1673475140469,0.59598162,17539.0,17538.0,1.20497505]
["bitfinex","BTCUSD",1673475140718,0.76591482,17539.0,17538.0,1.20497505]
["bitfinex","BTCUSD",1673475141230,0.76591482,17539.0,17538.0,1.87999375]
["bitfinex","BTCUSD",1673475141231,0.5960977,17539.0,17538.0,1.87999375]
["bitfinex","BTCUSD",1673475141477,0.5960977,17539.0,17538.0,3.87999375]
["bitfinex","BTCUSD",1673475141730,0.76591482,17539.0,17538.0,3.87999375]
["bitfinex","BTCUSD",1673475141977,0.76591482,17539.0,17538.0,3.20497505]
["bitfinex","BTCUSD",1673475145910,1.02158918,17539.0,17538.0,3.87999375]
["bitfinex","BTCUSD",1673475146153,0.59614857,17539.0,17538.0,3.87999375]
["bitfinex","BTCUSD",1673475146406,0.76591482,17539.0,17538.0,3.87999375]
["bitfinex","BTCUSD",1673475146657,0.76591482,17539.0,17538.0,3.20497505]
["bitfinex","BTCUSD",1673475147955,0.76634766,17539.0,17538.0,3.20497505]
["bitfinex","BTCUSD",1673475148219,0.42545538,17539.0,17538.0,3.20497505]
["bitfinex","BTCUSD",1673475148489,0.58188077,17539.0,17538.0,2.435849]
["bitfinex","BTCUSD",1673475148737,1.43069477,17539.0,17538.0,2.435849]
["bitfinex","BTCUSD",1673475148977,1.43069477,17539.0,17538.0,0.079]
["bitfinex","BTCUSD",1673475149226,2.24036289,17539.0,17538.0,0.079]
["bitfinex","BTCUSD",1673475149727,2.24036289,17539.0,17537.0,1.31779866]
["bitfinex","BTCUSD",1673475149986,0.42617318,17538.0,17537.0,1.31779866]
["bitfinex","BTCUSD",1673475150244,0.42617318,17538.0,17537.0,0.64277996]
["bitfinex","BTCUSD",1673475150245,1.14888,17538.0,17537.0,0.64277996]
["bitfinex","BTCUSD",1673475150497,2.01907,17538.0,17537.0,0.64277996]
["bitfinex","BTCUSD",1673475150742,1.71907,17538.0,17537.0,0.356849]
["bitfinex","BTCUSD",1673475150989,1.71907,17538.0,17537.0,0.435849]
["bitfinex","BTCUSD",1673475151241,2.26979135,17538.0,17537.0,0.356849]
["bitfinex","BTCUSD",1673475151486,2.77945947,17538.0,17537.0,0.356849]
["bitfinex","BTCUSD",1673475152235,2.77945947,17538.0,17536.0,0.4627]
["bitfinex","BTCUSD",1673475152489,0.81994541,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475152731,2.53061141,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475153265,2.58811993,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475153535,2.58811993,17537.0,17536.0,0.656849]
["bitfinex","BTCUSD",1673475153775,2.88210024,17537.0,17536.0,0.656849]
["bitfinex","BTCUSD",1673475154031,2.88210024,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475155274,2.82459172,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475156064,2.82459172,17537.0,17536.0,0.656849]
["bitfinex","BTCUSD",1673475156299,2.01314631,17537.0,17536.0,0.656849]
["bitfinex","BTCUSD",1673475157840,2.31314631,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475158337,2.82459172,17537.0,17536.0,0.3]
["bitfinex","BTCUSD",1673475160837,2.82459172,17537.0,17536.0,0.656849]
["bitfinex","BTCUSD",1673475161330,2.82459172,17537.0,17536.0,0.65676924]
["bitfinex","BTCUSD",1673475161823,2.82459172,17537.0,17536.0,0.53426683]
["bitfinex","BTCUSD",1673475161824,2.01314631,17537.0,17536.0,0.53426683]
["bitfinex","BTCUSD",1673475163072,2.31314631,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475163841,2.82459172,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475164348,2.31314631,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475165846,2.01314631,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475166097,2.31314631,17537.0,17536.0,0.65676924]
["bitfinex","BTCUSD",1673475166354,2.31314631,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475166597,2.01314631,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475167317,2.82459172,17537.0,17536.0,0.29992024]
["bitfinex","BTCUSD",1673475171409,2.82459172,17537.0,17535.0,0.04799998]
["bitfinex","BTCUSD",1673475171410,2.019166,17537.0,17535.0,0.04799998]
["bitfinex","BTCUSD",1673475171676,0.81087739,17536.0,17535.0,0.04799998]
["bitfinex","BTCUSD",1673475171933,2.76169556,17536.0,17535.0,0.04799998]
["bitfinex","BTCUSD",1673475172173,2.81920408,17536.0,17534.0,0.4627]
["bitfinex","BTCUSD",1673475172449,0.0085,17535.0,17534.0,0.4627]
["bitfinex","BTCUSD",1673475172695,1.719361,17535.0,17534.0,0.4627]
["bitfinex","BTCUSD",1673475172947,2.019361,17535.0,17534.0,0.4627]
["bitfinex","BTCUSD",1673475173479,2.07686952,17535.0,17534.0,0.379]
["bitfinex","BTCUSD",1673475173775,2.07686952,17535.0,17534.0,0.3]
["bitfinex","BTCUSD",1673475173978,2.07686952,17535.0,17534.0,1.45210716]
["bitfinex","BTCUSD",1673475173979,1.20658252,17535.0,17534.0,1.45210716]
["bitfinex","BTCUSD",1673475174237,1.57467021,17535.0,17534.0,1.57127827]
["bitfinex","BTCUSD",1673475174485,1.91515528,17535.0,17534.0,1.57127827]
["bitfinex","BTCUSD",1673475175040,1.91515528,17535.0,17534.0,1.49227827]
["bitfinex","BTCUSD",1673475175804,1.91515528,17535.0,17534.0,1.50427827]
["bitfinex","BTCUSD",1673475176056,1.34486828,17535.0,17534.0,1.50427827]
["bitfinex","BTCUSD",1673475176816,1.91515528,17535.0,17534.0,1.50427827]
["bitfinex","BTCUSD",1673475177830,1.9726638,17535.0,17534.0,1.50427827]
["bitfinex","BTCUSD",1673475178865,1.63217873,17535.0,17534.0,0.898149]
["bitfinex","BTCUSD",1673475179123,1.93217873,17535.0,17534.0,0.898149]
["bitfinex","BTCUSD",1673475179387,1.93217873,17535.0,17534.0,0.5293]
["bitfinex","BTCUSD",1673475179658,1.93217873,17535.0,17534.0,0.886149]
["bitfinex","BTCUSD",1673475179914,2.20246573,17535.0,17534.0,0.898149]
["bitfinex","BTCUSD",1673475180633,2.20246573,17535.0,17534.0,0.5413]
["bitfinex","BTCUSD",1673475180891,2.20246573,17535.0,17534.0,0.898149]
["bitfinex","BTCUSD",1673475181418,1.63217873,17535.0,17534.0,0.898149]
["bitfinex","BTCUSD",1673475182664,1.63217873,17535.0,17534.0,1.49817757]
["bitfinex","BTCUSD",1673475182665,2.21971088,17535.0,17534.0,1.49817757]
["bitfinex","BTCUSD",1673475182924,1.16631915,17535.0,17534.0,2.17319627]
["bitfinex","BTCUSD",1673475183185,1.33647145,17535.0,17534.0,2.17319627]
["bitfinex","BTCUSD",1673475183683,1.16638749,17535.0,17534.0,1.49817757]
["bitfinex","BTCUSD",1673475183956,1.16638328,17535.0,17534.0,2.17319627]
["bitfinex","BTCUSD",1673475184191,1.33647145,17535.0,17534.0,1.49817757]
["bitfinex","BTCUSD",1673475184732,1.33647145,17535.0,17534.0,0.830249]
["bitfinex","BTCUSD",1673475184970,1.29588321,17535.0,17534.0,0.830249]
["bitfinex","BTCUSD",1673475185289,0.870287,17535.0,17534.0,0.4734]
["bitfinex","BTCUSD",1673475185471,0.570287,17535.0,17534.0,0.830249]
["bitfinex","BTCUSD",1673475185739,0.870287,17535.0,17534.0,0.830249]
["bitfinex","BTCUSD",1673475186008,0.570287,17535.0,17534.0,0.830249]
["bitfinex","BTCUSD",1673475186265,0.870287,17535.0,17534.0,0.83013768]
["bitfinex","BTCUSD",1673475187053,0.570287,17535.0,17534.0,0.83013768]
["bitfinex","BTCUSD",1673475187295,1.08116439,17535.0,17534.0,0.83013768]
["bitfinex","BTCUSD",1673475187549,0.570287,17535.0,17534.0,1.06671712]
["bitfinex","BTCUSD",1673475187806,0.570287,17535.0,17534.0,1.74173582]
["bitfinex","BTCUSD",1673475188051,0.570287,17535.0,17534.0,1.06671712]
["bitfinex","BTCUSD",1673475188303,0.570287,17535.0,17534.0,0.83013768]
["bitfinex","BTCUSD",1673475188304,1.440574,17535.0,17534.0,0.83013768]
["bitfinex","BTCUSD",1673475188564,0.51136185,17536.0,17535.0,0.3]
["bitfinex","BTCUSD",1673475188812,0.51136185,17536.0,17535.0,1.262486]
["bitfinex","BTCUSD",1673475188813,1.09011685,17536.0,17535.0,1.262486]
["bitfinex","BTCUSD",1673475189080,1.66039585,17536.0,17535.0,1.262486]
["bitfinex","BTCUSD",1673475189333,1.66039585,17536.0,17535.0,0.905637]
["bitfinex","BTCUSD",1673475189597,1.149034,17536.0,17535.0,0.905637]
["bitfinex","BTCUSD",1673475189885,1.149034,17536.0,17535.0,0.3]
["bitfinex","BTCUSD",1673475190412,1.449034,17536.0,17535.0,0.37732887]
["bitfinex","BTCUSD",1673475191195,1.449034,17536.0,17535.0,0.37232887]
["bitfinex","BTCUSD",1673475191968,1.96066851,17536.0,17535.0,0.37232887]
["bitfinex","BTCUSD",1673475192216,1.96066759,17536.0,17535.0,0.37232887]
["bitfinex","BTCUSD",1673475192763,1.66066759,17536.0,17535.0,0.37232887]
["bitfinex","BTCUSD",1673475194785,1.96066759,17536.0,17535.0,0.37232887]
["bitfinex","BTCUSD",1673475195818,1.96066759,17536.0,17535.0,0.295]
["bitfinex","BTCUSD",1673475196326,1.449034,17536.0,17535.0,0.295]
["bitfinex","BTCUSD",1673475196575,1.96062948,17536.0,17535.0,0.295]
["bitfinex","BTCUSD",1673475197343,1.66062948,17536.0,17535.0,0.295]
["bitfinex","BTCUSD",1673475197843,1.96062948,17536.0,17535.0,0.295]
["bitfinex","BTCUSD",1673475198353,1.96062948,17536.0,17535.0,0.48089231]
["bitfinex","BTCUSD",1673475198849,1.46062948,17536.0,17535.0,0.48089231]
["bitfinex","BTCUSD",1673475201400,1.16062948,17536.0,17535.0,0.48089231]
["bitfinex","BTCUSD",1673475201915,0.640534,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475202177,0.640534,17536.0,17535.0,2.30659093]
["bitfinex","BTCUSD",1673475202435,0.570279,17536.0,17535.0,2.30659093]
["bitfinex","BTCUSD",1673475203708,0.570279,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475204690,0.570279,17536.0,17535.0,2.30659093]
["bitfinex","BTCUSD",1673475205470,0.570279,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475208231,1.08187448,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475208731,0.570279,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475209232,1.08187448,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475212983,1.65212948,17536.0,17535.0,1.62700839]
["bitfinex","BTCUSD",1673475213499,1.95212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475213756,1.95212948,17536.0,17535.0,0.64359231]
["bitfinex","BTCUSD",1673475214256,1.95212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475215258,1.65212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475216210,1.65212948,17536.0,17535.0,1.59617195]
["bitfinex","BTCUSD",1673475217699,1.95212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475219675,1.65212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475220441,1.95212948,17536.0,17535.0,1.00044131]
["bitfinex","BTCUSD",1673475220736,1.65212948,17536.0,17535.0,1.71929217]
["bitfinex","BTCUSD",1673475220997,1.65212948,17536.0,17535.0,2.39887471]
["bitfinex","BTCUSD",1673475221716,1.08185048,17536.0,17535.0,2.39887471]
["bitfinex","BTCUSD",1673475222425,1.08185048,17536.0,17535.0,1.71929217]
["bitfinex","BTCUSD",1673475223162,1.08185048,17536.0,17535.0,1.71920365]
["bitfinex","BTCUSD",1673475223462,0.51159548,17536.0,17535.0,2.39878619]
["bitfinex","BTCUSD",1673475223708,0.42646045,17536.0,17535.0,2.39878619]
["bitfinex","BTCUSD",1673475224211,2.27317743,17537.0,17535.0,2.39878619]
["bitfinex","BTCUSD",1673475224449,1.70294043,17537.0,17536.0,0.75942762]
["bitfinex","BTCUSD",1673475224960,1.70294043,17537.0,17536.0,0.40257862]
["bitfinex","BTCUSD",1673475225463,1.70294043,17537.0,17536.0,0.75942762]
["bitfinex","BTCUSD",1673475225464,2.00294043,17537.0,17536.0,0.75942762]
["bitfinex","BTCUSD",1673475225714,1.49134495,17537.0,17536.0,0.75942762]
["bitfinex","BTCUSD",1673475225990,2.06663404,17537.0,17536.0,0.1747]
["bitfinex","BTCUSD",1673475226231,1.49134495,17537.0,17536.0,0.1747]
["bitfinex","BTCUSD",1673475226761,1.49134495,17537.0,17536.0,0.1627]
["bitfinex","BTCUSD",1673475226762,2.06156695,17537.0,17536.0,0.1627]
["bitfinex","BTCUSD",1673475227031,2.06156695,17537.0,17536.0,0.520549]
["bitfinex","BTCUSD",1673475227280,2.06156695,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475231103,1.76156695,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475231609,2.06156695,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475231844,1.76156695,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475233070,2.22258216,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475233813,1.65233916,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475234798,1.65233916,17537.0,17536.0,0.38720929]
["bitfinex","BTCUSD",1673475235547,1.65233916,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475236279,1.65220118,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475238038,1.95220118,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475238304,1.65226068,17537.0,17536.0,0.74405829]
["bitfinex","BTCUSD",1673475239048,1.65226068,17537.0,17536.0,1.96287792]
["bitfinex","BTCUSD",1673475239049,1.08203868,17537.0,17536.0,1.96287792]
["bitfinex","BTCUSD",1673475239310,1.08197117,17537.0,17536.0,1.96287792]
["bitfinex","BTCUSD",1673475239807,1.08197117,17537.0,17536.0,1.98961693]
["bitfinex","BTCUSD",1673475240521,0.57004451,17537.0,17536.0,1.98961693]
["bitfinex","BTCUSD",1673475240771,0.51192666,17537.0,17536.0,1.98961693]
["bitfinex","BTCUSD",1673475241284,1.08213466,17538.0,17536.0,1.98961693]
["bitfinex","BTCUSD",1673475241536,1.08213466,17538.0,17537.0,0.55581069]
["bitfinex","BTCUSD",1673475241788,1.08213466,17538.0,17537.0,1.23539323]
["bitfinex","BTCUSD",1673475242060,0.51192666,17538.0,17537.0,1.23539323]
["bitfinex","BTCUSD",1673475242311,0.51192666,17538.0,17537.0,0.55581069]
["bitfinex","BTCUSD",1673475242563,0.51192666,17538.0,17537.0,1.74796005]
["bitfinex","BTCUSD",1673475243068,0.51192666,17538.0,17537.0,1.75496005]
["bitfinex","BTCUSD",1673475243319,0.15001477,17539.0,17537.0,1.91726005]
["bitfinex","BTCUSD",1673475243580,0.15001477,17539.0,17538.0,1.22101749]
["bitfinex","BTCUSD",1673475243837,0.15001477,17539.0,17538.0,1.54551749]
["bitfinex","BTCUSD",1673475244108,1.477e-05,17539.0,17538.0,0.87307501]
["bitfinex","BTCUSD",1673475244352,1.477e-05,17539.0,17538.0,1.22101749]
["bitfinex","BTCUSD",1673475244857,1.477e-05,17539.0,17538.0,1.30001749]
["bitfinex","BTCUSD",1673475245106,1.477e-05,17539.0,17538.0,1.22101749]
["bitfinex","BTCUSD",1673475245623,1.477e-05,17539.0,17538.0,1.23301749]
["bitfinex","BTCUSD",1673475246898,1.477e-05,17539.0,17538.0,1.25013191]
["bitfinex","BTCUSD",1673475249936,0.57017177,17539.0,17538.0,1.25013191]
["bitfinex","BTCUSD",1673475250193,0.51123212,17540.0,17539.0,0.36694523]
["bitfinex","BTCUSD",1673475250485,0.42601068,17540.0,17539.0,2.66849704]
["bitfinex","BTCUSD",1673475250763,0.32731068,17540.0,17539.0,2.66849704]
["bitfinex","BTCUSD",1673475251565,0.32731068,17540.0,17539.0,2.68049704]
["bitfinex","BTCUSD",1673475252844,0.59623234,17540.0,17539.0,1.99946919]
["bitfinex","BTCUSD",1673475253356,0.59623234,17540.0,17539.0,2.56204252]
["bitfinex","BTCUSD",1673475253873,0.34069857,17540.0,17539.0,2.57404252]
["bitfinex","BTCUSD",1673475254130,0.34069857,17540.0,17539.0,1.88960004]
["bitfinex","BTCUSD",1673475254416,1.44025,17540.0,17539.0,1.24332671]
["bitfinex","BTCUSD",1673475254653,1.44025,17540.0,17539.0,0.88647771]
["bitfinex","BTCUSD",1673475254897,2.010375,17540.0,17539.0,0.88647771]
["bitfinex","BTCUSD",1673475255152,2.010375,17540.0,17539.0,0.80747771]
["bitfinex","BTCUSD",1673475255405,2.52160712,17540.0,17539.0,0.80747771]
["bitfinex","BTCUSD",1673475255664,2.010375,17540.0,17539.0,0.80747771]
["bitfinex","BTCUSD",1673475255913,2.52160712,17540.0,17539.0,0.80847771]
["bitfinex","BTCUSD",1673475256241,2.56901466,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475261979,2.52160712,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475262996,2.52160712,17540.0,17539.0,1.10566208]
["bitfinex","BTCUSD",1673475263283,2.22160712,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475263532,1.710375,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475264306,2.22160712,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475264600,2.010375,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475264846,2.52160712,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475266876,1.710375,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475267387,2.22160712,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475268574,2.52160712,17540.0,17539.0,1.33365192]
["bitfinex","BTCUSD",1673475268830,2.52160712,17540.0,17539.0,1.10566208]
["bitfinex","BTCUSD",1673475270408,2.52160712,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475271433,2.49160712,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475273187,1.980375,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475273943,1.980375,17540.0,17539.0,0.80423142]
["bitfinex","BTCUSD",1673475279399,2.55566409,17540.0,17539.0,0.80423142]
["bitfinex","BTCUSD",1673475279650,2.55566409,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475282808,2.22164755,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475288693,1.64635846,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475288932,2.22164755,17540.0,17539.0,0.57114523]
["bitfinex","BTCUSD",1673475293393,2.22164755,17540.0,17539.0,0.001]
["bitfinex","BTCUSD",1673475307024,2.22164755,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475308776,1.69958582,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475309022,2.27571131,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475309278,1.69958582,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475309528,2.27568772,17540.0,17539.0,0.06893024]
["bitfinex","BTCUSD",1673475309785,1.97568772,17540.0,17539.0,0.06893024]
["bitfinex","BTCUSD",1673475311561,1.40556272,17540.0,17539.0,0.06893024]
["bitfinex","BTCUSD",1673475313442,1.40556272,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475313943,0.82946082,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475314448,0.82096082,17540.0,17539.0,0.00088939]
["bitfinex","BTCUSD",1673475314759,0.82096082,17540.0,17539.0,1.62004374]
["bitfinex","BTCUSD",1673475315014,0.77623346,17540.0,17539.0,0.95755213]
["bitfinex","BTCUSD",1673475315277,0.77623346,17540.0,17539.0,0.69736733]
["bitfinex","BTCUSD",1673475318168,1.28813738,17540.0,17539.0,0.69736733]
["bitfinex","BTCUSD",1673475318924,1.28813738,17540.0,17539.0,1.05421633]
["bitfinex","BTCUSD",1673475319417,1.28813738,17540.0,17539.0,0.69736733]
["bitfinex","BTCUSD",1673475319671,0.51190392,17540.0,17539.0,0.69736733]
["bitfinex","BTCUSD",1673475319914,0.51725545,17541.0,17539.0,1.05421633]
["bitfinex","BTCUSD",1673475320190,0.51725545,17541.0,17540.0,1.12467531]
["bitfinex","BTCUSD",1673475320440,0.57076045,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475320688,0.57076045,17541.0,17539.0,1.27430535]
["bitfinex","BTCUSD",1673475320935,0.57076045,17541.0,17539.0,1.26230535]
["bitfinex","BTCUSD",1673475321191,1.08735145,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475321437,1.65744345,17541.0,17539.0,1.44726623]
["bitfinex","BTCUSD",1673475321920,1.65744345,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475322172,1.65744345,17541.0,17539.0,1.44726623]
["bitfinex","BTCUSD",1673475322684,1.65744345,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475322932,1.65744345,17541.0,17539.0,1.44726623]
["bitfinex","BTCUSD",1673475323429,1.65744345,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475323678,1.65744345,17541.0,17540.0,0.18041152]
["bitfinex","BTCUSD",1673475323921,1.65744345,17541.0,17540.0,0.18141152]
["bitfinex","BTCUSD",1673475324169,1.65744345,17541.0,17539.0,1.44726623]
["bitfinex","BTCUSD",1673475324422,1.65744345,17541.0,17539.0,0.78486155]
["bitfinex","BTCUSD",1673475324679,1.65244345,17541.0,17540.0,0.356849]
["bitfinex","BTCUSD",1673475325200,1.65244345,17541.0,17539.0,0.78486155]
["bitfinex","BTCUSD",1673475325451,1.65244345,17541.0,17540.0,0.07848616]
["bitfinex","BTCUSD",1673475329301,1.65244345,17541.0,17540.0,0.09048616]
["bitfinex","BTCUSD",1673475330499,1.95244345,17541.0,17540.0,0.09048616]
["bitfinex","BTCUSD",1673475331040,1.65244345,17541.0,17540.0,0.09048616]
["bitfinex","BTCUSD",1673475332758,1.67253712,17541.0,17540.0,0.09048616]
["bitfinex","BTCUSD",1673475334516,1.67253712,17541.0,17540.0,1.28480139]
["bitfinex","BTCUSD",1673475334788,1.1606332,17541.0,17540.0,0.62239671]
["bitfinex","BTCUSD",1673475335537,0.5905412,17541.0,17540.0,0.62239671]
["bitfinex","BTCUSD",1673475335796,0.0204452,17541.0,17540.0,0.62239671]
["bitfinex","BTCUSD",1673475336287,0.5905372,17541.0,17540.0,0.62239671]
["bitfinex","BTCUSD",1673475337554,0.0204452,17541.0,17540.0,0.62239671]
["bitfinex","BTCUSD",1673475337835,0.0204452,17541.0,17540.0,1.28480139]
["bitfinex","BTCUSD",1673475338326,0.44658286,17541.0,17540.0,1.28480139]
["bitfinex","BTCUSD",1673475339142,0.44658286,17541.0,17540.0,1.64165039]
["bitfinex","BTCUSD",1673475340427,0.44658286,17541.0,17540.0,1.62965039]
["bitfinex","BTCUSD",1673475340675,0.78746216,17541.0,17540.0,1.70865039]
["bitfinex","BTCUSD",1673475341163,0.78746216,17541.0,17540.0,2.30259806]
["bitfinex","BTCUSD",1673475341615,0.44658286,17541.0,17540.0,1.64019338]
["bitfinex","BTCUSD",1673475342348,0.44658286,17541.0,17540.0,1.28334438]
["bitfinex","BTCUSD",1673475343077,0.4464888,17541.0,17540.0,1.28334438]
["bitfinex","BTCUSD",1673475343842,2.13777651,17541.0,17540.0,0.079]
["bitfinex","BTCUSD",1673475344094,2.65286008,17541.0,17540.0,0.079]
["bitfinex","BTCUSD",1673475344339,2.67283162,17541.0,17540.0,0.079]
["bitfinex","BTCUSD",1673475344871,2.09672972,17541.0,17540.0,0.079]
["bitfinex","BTCUSD",1673475345175,2.09672972,17541.0,17537.0,0.66240468]
["bitfinex","BTCUSD",1673475345450,0.51108658,17538.0,17536.0,0.04918697]
["bitfinex","BTCUSD",1673475345687,0.3,17537.0,17536.0,0.04918697]
["bitfinex","BTCUSD",1673475345933,2.06817452,17537.0,17536.0,0.04918697]
["bitfinex","BTCUSD",1673475346181,2.06817452,17537.0,17536.0,0.00015]
["bitfinex","BTCUSD",1673475346434,2.06817452,17537.0,17535.0,0.66618879]
["bitfinex","BTCUSD",1673475346681,0.42572436,17536.0,17534.0,2.01497892]
["bitfinex","BTCUSD",1673475346954,1.16629942,17535.0,17534.0,0.6773836]
["bitfinex","BTCUSD",1673475347233,1.16629942,17535.0,17534.0,0.01497892]
["bitfinex","BTCUSD",1673475347496,1.16629942,17535.0,17534.0,0.62728478]
["bitfinex","BTCUSD",1673475347497,1.22380794,17535.0,17534.0,0.62728478]
["bitfinex","BTCUSD",1673475347978,0.65352094,17535.0,17534.0,0.62728478]
["bitfinex","BTCUSD",1673475348237,0.48316896,17535.0,17534.0,0.98406094]
["bitfinex","BTCUSD",1673475348479,0.65352094,17535.0,17534.0,0.98406094]
["bitfinex","BTCUSD",1673475348737,0.65352094,17535.0,17534.0,0.77421194]
["bitfinex","BTCUSD",1673475348969,1.22380794,17535.0,17534.0,1.13106094]
["bitfinex","BTCUSD",1673475349710,1.79409494,17535.0,17534.0,1.13106094]
["bitfinex","BTCUSD",1673475349965,1.79409494,17535.0,17534.0,0.51875508]
["bitfinex","BTCUSD",1673475349966,2.83467241,17535.0,17534.0,0.51875508]
["bitfinex","BTCUSD",1673475350215,2.83467241,17535.0,17534.0,0.16190608]
["bitfinex","BTCUSD",1673475350216,2.12222836,17535.0,17534.0,0.16190608]
["bitfinex","BTCUSD",1673475350965,2.12222836,17535.0,17534.0,0.01490608]
["bitfinex","BTCUSD",1673475351210,2.64181494,17535.0,17534.0,0.02690608]
["bitfinex","BTCUSD",1673475351948,2.5879561,17535.0,17534.0,0.01490608]
["bitfinex","BTCUSD",1673475352220,2.07686952,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475352960,2.5879561,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475353466,2.07686952,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475353707,2.5879561,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475353944,2.62684618,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475354195,2.1157596,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475354449,2.07686952,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475354693,2.11460573,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475355710,2.07186952,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475358186,2.49590557,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475359163,2.81057728,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475359413,2.49590557,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475363150,2.83499495,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475363955,2.49590557,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475365152,2.83486516,17535.0,17534.0,0.02190608]
["bitfinex","BTCUSD",1673475365901,2.13143533,17535.0,17534.0,0.01490608]
["bitfinex","BTCUSD",1673475366145,2.13143533,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475366927,2.5551117,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475367168,2.89399881,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475368196,2.834433,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475369171,2.83437692,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475369668,2.7342742,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475369896,3.13032584,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475370148,3.27932362,17535.0,17534.0,0.02390608]
["bitfinex","BTCUSD",1673475370393,3.7904102,17535.0,17534.0,8e-08]
["bitfinex","BTCUSD",1673475370647,3.7904102,17535.0,17533.0,0.01541307]
["bitfinex","BTCUSD",1673475370898,0.73201224,17534.0,17533.0,0.01541307]
["bitfinex","BTCUSD",1673475371140,3.10537692,17534.0,17533.0,0.01541307]
["bitfinex","BTCUSD",1673475371384,3.22039396,17534.0,17533.0,0.01541307]
["bitfinex","BTCUSD",1673475371631,2.44297224,17534.0,17533.0,0.01541307]
["bitfinex","BTCUSD",1673475372133,2.78170841,17534.0,17533.0,0.02341307]
["bitfinex","BTCUSD",1673475372382,2.83921693,17534.0,17533.0,0.02341307]
["bitfinex","BTCUSD",1673475372600,2.50048076,17534.0,17533.0,0.02341307]
["bitfinex","BTCUSD",1673475372851,2.83923552,17534.0,17533.0,0.02341307]
["bitfinex","BTCUSD",1673475373153,3.1756733,17534.0,17533.0,0.02341307]
["bitfinex","BTCUSD",1673475373414,3.49937127,17534.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475373679,0.59269623,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475373938,2.78159701,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475374411,2.83910553,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475374905,3.45208065,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475375148,2.66973534,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475375367,2.66973534,17533.0,17532.0,0.02239377]
["bitfinex","BTCUSD",1673475375654,2.66973534,17533.0,17532.0,0.01639377]
["bitfinex","BTCUSD",1673475375909,2.66973534,17533.0,17531.0,0.06545789]
["bitfinex","BTCUSD",1673475375910,2.42815595,17533.0,17531.0,0.06545789]
["bitfinex","BTCUSD",1673475376160,0.73176664,17532.0,17531.0,0.06545789]
["bitfinex","BTCUSD",1673475376406,2.019655,17532.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475376657,0.59275928,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475376907,2.8393864,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475377169,2.24662712,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475378203,2.24662712,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475378455,2.54381095,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475378711,2.50066681,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475379208,2.29657208,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475379457,2.24662712,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475379706,2.3154505,17531.0,17530.0,0.02806089]
["bitfinex","BTCUSD",1673475379964,2.2974505,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475380214,2.56949019,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475380459,2.51866681,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475380711,2.56186568,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475380964,2.54386568,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475381223,2.56186568,17531.0,17530.0,0.02806089]
["bitfinex","BTCUSD",1673475381473,2.50066681,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475381728,2.50066681,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475381729,2.85738159,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475381982,2.85738159,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475382240,2.53756443,17531.0,17530.0,0.02806089]
["bitfinex","BTCUSD",1673475382494,2.53756443,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475382495,2.07726252,17531.0,17530.0,0.01706089]
["bitfinex","BTCUSD",1673475382709,2.46206466,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475382998,2.037754,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475383266,2.54884058,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475383540,2.9379238,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475383794,3.31366204,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475384059,2.80257546,17531.0,17530.0,0.02906089]
["bitfinex","BTCUSD",1673475384322,2.80257546,17531.0,17530.0,8.9e-07]
["bitfinex","BTCUSD",1673475384571,2.84225487,17531.0,17530.0,8.9e-07]
["bitfinex","BTCUSD",1673475384820,3.31198476,17531.0,17530.0,8.9e-07]
["bitfinex","BTCUSD",1673475385074,3.36423928,17531.0,17530.0,8.9e-07]
["bitfinex","BTCUSD",1673475385325,3.34623928,17531.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475385585,3.37523928,17531.0,17530.0,0.012]
["bitfinex","BTCUSD",1673475385848,2.86582998,17531.0,17530.0,0.012]
["bitfinex","BTCUSD",1673475386146,2.81339483,17531.0,17530.0,0.012]
["bitfinex","BTCUSD",1673475386404,2.83401777,17531.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475386661,0.7726834,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475386909,1.0726834,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475387185,2.84154192,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475387402,2.7840334,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475387648,2.83304192,17530.0,17529.0,0.0387151]
["bitfinex","BTCUSD",1673475387927,2.83304192,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475387928,2.66320546,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475388150,2.66320546,17530.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475388924,2.69220546,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475389170,2.67909243,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475389415,2.73660095,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475389690,2.70760095,17530.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475389941,2.73660095,17530.0,17529.0,0.02816869]
["bitfinex","BTCUSD",1673475390511,2.90643741,17530.0,17529.0,0.02816869]
["bitfinex","BTCUSD",1673475390706,2.87743741,17530.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475390968,2.70781493,17530.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475391218,2.73681493,17530.0,17529.0,0.02916869]
["bitfinex","BTCUSD",1673475391463,2.70781493,17530.0,17529.0,0.01716869]
["bitfinex","BTCUSD",1673475391726,1.76446092,17530.0,17529.0,0.0365151]
["bitfinex","BTCUSD",1673475391981,0.59945,17530.0,17529.0,0.0365151]
["bitfinex","BTCUSD",1673475392256,0.76935213,17530.0,17529.0,0.0365151]
["bitfinex","BTCUSD",1673475392505,0.16996423,17530.0,17529.0,0.0255151]
["bitfinex","BTCUSD",1673475392758,0.16996423,17530.0,17529.0,1.03229012]
["bitfinex","BTCUSD",1673475393012,1.04838536,17531.0,17529.0,1.03229012]
["bitfinex","BTCUSD",1673475393267,1.2180582,17531.0,17530.0,0.356849]
["bitfinex","BTCUSD",1673475393501,1.9188772,17531.0,17530.0,0.10322901]
["bitfinex","BTCUSD",1673475393789,0.99537992,17531.0,17530.0,0.75296026]
["bitfinex","BTCUSD",1673475394042,1.02537992,17531.0,17530.0,0.10322901]
["bitfinex","BTCUSD",1673475394281,0.99537992,17531.0,17530.0,0.63323719]
["bitfinex","BTCUSD",1673475394495,1.02537992,17531.0,17530.0,0.64423719]
["bitfinex","BTCUSD",1673475394747,1.02537992,17531.0,17530.0,0.99008619]
["bitfinex","BTCUSD",1673475394992,0.99537992,17531.0,17530.0,0.99008619]
["bitfinex","BTCUSD",1673475395484,0.99537992,17531.0,17530.0,0.63323719]
["bitfinex","BTCUSD",1673475395735,1.02537992,17531.0,17530.0,1.00108619]
["bitfinex","BTCUSD",1673475395988,0.20002207,17531.0,17530.0,1.13193454]
["bitfinex","BTCUSD",1673475396501,0.03,17531.0,17530.0,1.13193454]
["bitfinex","BTCUSD",1673475396757,0.42494592,17532.0,17530.0,1.12093454]
["bitfinex","BTCUSD",1673475397007,0.42494592,17532.0,17531.0,0.64900763]
["bitfinex","BTCUSD",1673475397258,0.42494592,17532.0,17531.0,1.00585663]
["bitfinex","BTCUSD",1673475397520,0.42494592,17532.0,17531.0,0.82600185]
["bitfinex","BTCUSD",1673475397772,0.17002207,17532.0,17531.0,0.82600185]
["bitfinex","BTCUSD",1673475398024,0.17202207,17532.0,17531.0,0.82600185]
["bitfinex","BTCUSD",1673475398276,0.42494592,17532.0,17531.0,1.18285085]
["bitfinex","BTCUSD",1673475398527,0.42694592,17532.0,17531.0,1.32185085]
["bitfinex","BTCUSD",1673475398835,0.42694592,17532.0,17531.0,1.95380987]
["bitfinex","BTCUSD",1673475399087,0.42694592,17532.0,17531.0,1.30500211]
["bitfinex","BTCUSD",1673475399339,0.17202207,17532.0,17531.0,1.95407437]
["bitfinex","BTCUSD",1673475400259,0.42694592,17532.0,17531.0,1.95407437]
["bitfinex","BTCUSD",1673475400510,0.17202207,17532.0,17531.0,1.95407437]
["bitfinex","BTCUSD",1673475401261,0.17202207,17532.0,17531.0,1.77708015]
["bitfinex","BTCUSD",1673475402258,0.42694592,17532.0,17531.0,1.77708015]
["bitfinex","BTCUSD",1673475403486,0.17202207,17532.0,17531.0,1.77708015]
["bitfinex","BTCUSD",1673475404275,0.42694592,17532.0,17531.0,3.77708015]
["bitfinex","BTCUSD",1673475404780,0.42694592,17532.0,17531.0,3.12800789]
["bitfinex","BTCUSD",1673475405038,0.42694592,17532.0,17531.0,3.5056777]
["bitfinex","BTCUSD",1673475405294,0.17202207,17532.0,17531.0,3.5056777]
["bitfinex","BTCUSD",1673475406303,0.42694592,17532.0,17531.0,3.5056777]
["bitfinex","BTCUSD",1673475407331,0.42694592,17532.0,17531.0,4.1544536]
["bitfinex","BTCUSD",1673475407586,0.002,17532.0,17531.0,4.10814926]
["bitfinex","BTCUSD",1673475407841,0.002,17532.0,17531.0,3.73047945]
["bitfinex","BTCUSD",1673475408348,0.002,17532.0,17531.0,3.1446249]
["bitfinex","BTCUSD",1673475408601,0.002,17532.0,17531.0,3.85558355]
["bitfinex","BTCUSD",1673475408854,0.17002207,17533.0,17531.0,3.71658355]
["bitfinex","BTCUSD",1673475409118,0.17002207,17533.0,17532.0,1.37692582]
["bitfinex","BTCUSD",1673475409377,0.42494592,17534.0,17532.0,2.02044026]
["bitfinex","BTCUSD",1673475409627,0.42494592,17534.0,17533.0,1.00526753]
["bitfinex","BTCUSD",1673475410633,0.42594592,17534.0,17533.0,0.64841853]
["bitfinex","BTCUSD",1673475410886,0.42594592,17534.0,17532.0,1.72776214]
["bitfinex","BTCUSD",1673475411137,0.17102207,17534.0,17532.0,1.72776215]
["bitfinex","BTCUSD",1673475411393,0.99626792,17534.0,17533.0,0.356849]
["bitfinex","BTCUSD",1673475411649,0.99526792,17534.0,17533.0,0.64859166]
["bitfinex","BTCUSD",1673475411891,0.99726792,17534.0,17533.0,0.139]
["bitfinex","BTCUSD",1673475412156,0.99526792,17534.0,17533.0,0.64875504]
["bitfinex","BTCUSD",1673475412416,0.99626792,17534.0,17532.0,1.72798721]
["bitfinex","BTCUSD",1673475412673,0.99526792,17534.0,17532.0,1.66398721]
["bitfinex","BTCUSD",1673475412929,0.99726792,17534.0,17533.0,0.139]
["bitfinex","BTCUSD",1673475413260,0.99526792,17534.0,17532.0,1.6639872]
["bitfinex","BTCUSD",1673475413439,1.00026792,17534.0,17532.0,1.6639872]
["bitfinex","BTCUSD",1673475413690,1.61360227,17534.0,17532.0,1.6639872]
["bitfinex","BTCUSD",1673475413948,1.95323934,17534.0,17532.0,1.6639872]
["bitfinex","BTCUSD",1673475414200,1.61360227,17534.0,17532.0,1.29232884]
["bitfinex","BTCUSD",1673475414465,0.17002207,17533.0,17532.0,1.29232884]
["bitfinex","BTCUSD",1673475414727,0.74037507,17533.0,17532.0,1.43132647]
["bitfinex","BTCUSD",1673475414977,0.74037507,17533.0,17532.0,1.78817547]
["bitfinex","BTCUSD",1673475415229,0.570353,17533.0,17532.0,1.64917547]
["bitfinex","BTCUSD",1673475415483,0.74037507,17533.0,17532.0,1.64917547]
["bitfinex","BTCUSD",1673475415739,0.572353,17533.0,17532.0,1.78817547]
["bitfinex","BTCUSD",1673475417258,0.570353,17533.0,17532.0,1.64917547]
["bitfinex","BTCUSD",1673475417585,0.572353,17533.0,17532.0,1.64917547]
["bitfinex","BTCUSD",1673475417814,0.74037507,17533.0,17532.0,1.64931876]
["bitfinex","BTCUSD",1673475418086,0.74037507,17533.0,17532.0,1.00028588]
["bitfinex","BTCUSD",1673475418364,0.74237507,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475418629,0.74037507,17533.0,17532.0,0.64343688]
["bitfinex","BTCUSD",1673475419148,0.74237507,17533.0,17532.0,0.78243688]
["bitfinex","BTCUSD",1673475419402,0.74237507,17533.0,17532.0,1.13928588]
["bitfinex","BTCUSD",1673475419680,1.31272807,17533.0,17532.0,1.13928588]
["bitfinex","BTCUSD",1673475420193,1.31072807,17533.0,17532.0,0.64343688]
["bitfinex","BTCUSD",1673475420445,1.31272807,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475420699,1.31272807,17533.0,17532.0,1.40262957]
["bitfinex","BTCUSD",1673475421230,1.31272807,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475424554,1.56765192,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475425064,1.31272807,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475425340,1.56765192,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475425533,1.56762428,17533.0,17532.0,0.78143688]
["bitfinex","BTCUSD",1673475425823,0.42691828,17533.0,17532.0,1.70830749]
["bitfinex","BTCUSD",1673475426078,0.42691828,17533.0,17532.0,2.06515649]
["bitfinex","BTCUSD",1673475426329,0.052,17533.0,17532.0,2.06515649]
["bitfinex","BTCUSD",1673475426830,0.0697353,17533.0,17532.0,2.06515649]
["bitfinex","BTCUSD",1673475427843,0.0697353,17533.0,17532.0,2.01566728]
["bitfinex","BTCUSD",1673475428090,0.0697353,17533.0,17532.0,2.699087]
["bitfinex","BTCUSD",1673475428608,0.0697353,17533.0,17532.0,3.15643728]
["bitfinex","BTCUSD",1673475428855,0.0697353,17533.0,17532.0,3.79582189]
["bitfinex","BTCUSD",1673475429106,0.0697353,17533.0,17532.0,3.15643728]
["bitfinex","BTCUSD",1673475429923,0.0677353,17533.0,17532.0,3.71275623]
["bitfinex","BTCUSD",1673475430190,0.0697353,17533.0,17532.0,3.15643728]
["bitfinex","BTCUSD",1673475431196,0.0697353,17533.0,17532.0,3.87656785]
["bitfinex","BTCUSD",1673475432455,0.0697353,17533.0,17532.0,3.15643728]
["bitfinex","BTCUSD",1673475432674,0.0697353,17533.0,17532.0,3.72682228]
["bitfinex","BTCUSD",1673475434219,0.42506828,17536.0,17533.0,0.37268223]
["bitfinex","BTCUSD",1673475434479,0.00015,17536.0,17534.0,2.40279951]
["bitfinex","BTCUSD",1673475434740,0.00015,17536.0,17535.0,1.83508157]
["bitfinex","BTCUSD",1673475434990,0.00015,17536.0,17535.0,2.40536857]
["bitfinex","BTCUSD",1673475435250,0.17503909,17538.0,17535.0,2.40536857]
["bitfinex","BTCUSD",1673475435506,0.17503909,17538.0,17536.0,1.59413316]
["bitfinex","BTCUSD",1673475435756,0.17503909,17538.0,17537.0,1.59413316]
["bitfinex","BTCUSD",1673475436018,0.42996294,17538.0,17537.0,1.11020999]
["bitfinex","BTCUSD",1673475436268,0.00504466,17538.0,17537.0,1.11020999]
["bitfinex","BTCUSD",1673475436533,0.00504466,17538.0,17537.0,1.75371781]
["bitfinex","BTCUSD",1673475436789,0.00504466,17538.0,17537.0,1.89371781]
["bitfinex","BTCUSD",1673475437555,0.00504466,17538.0,17537.0,2.98961243]
["bitfinex","BTCUSD",1673475441105,0.00504466,17538.0,17537.0,3.55983443]
["bitfinex","BTCUSD",1673475442346,0.00504466,17538.0,17537.0,3.03416181]
["bitfinex","BTCUSD",1673475442589,0.00504466,17538.0,17537.0,2.89416181]
["bitfinex","BTCUSD",1673475442837,0.00504466,17538.0,17537.0,3.03316181]
["bitfinex","BTCUSD",1673475443345,0.00504466,17538.0,17537.0,3.75088065]
["bitfinex","BTCUSD",1673475445114,0.00504466,17538.0,17537.0,3.61188065]
["bitfinex","BTCUSD",1673475445368,0.00504466,17538.0,17537.0,3.75088065]
["bitfinex","BTCUSD",1673475453116,0.00504466,17538.0,17537.0,3.03316181]
["bitfinex","BTCUSD",1673475453369,0.00504466,17538.0,17537.0,3.74583168]
["bitfinex","BTCUSD",1673475453874,0.00504466,17538.0,17537.0,3.03316181]
["bitfinex","BTCUSD",1673475454124,0.00504466,17538.0,17537.0,3.60338381]
["bitfinex","BTCUSD",1673475455124,0.00504466,17539.0,17537.0,4.19857022]
["bitfinex","BTCUSD",1673475455380,0.00504466,17540.0,17538.0,2.91221353]
["bitfinex","BTCUSD",1673475455627,0.00504466,17540.0,17539.0,2.73283279]
["bitfinex","BTCUSD",1673475456383,0.00504466,17540.0,17539.0,4.73283279]
["bitfinex","BTCUSD",1673475457397,0.00504466,17540.0,17539.0,6.02983279]
["bitfinex","BTCUSD",1673475457901,0.00504466,17540.0,17539.0,6.16883279]
["bitfinex","BTCUSD",1673475458150,0.00504466,17540.0,17539.0,6.60922385]
["bitfinex","BTCUSD",1673475458396,0.00504466,17540.0,17539.0,6.74822385]
["bitfinex","BTCUSD",1673475459184,0.00504466,17540.0,17539.0,7.04822385]
["bitfinex","BTCUSD",1673475459735,0.00504466,17540.0,17539.0,7.31838085]
["bitfinex","BTCUSD",1673475460989,0.00504466,17540.0,17539.0,7.61838085]
["bitfinex","BTCUSD",1673475461241,0.00504466,17540.0,17539.0,7.31838085]
["bitfinex","BTCUSD",1673475461515,0.00504466,17540.0,17539.0,7.61838085]
["bitfinex","BTCUSD",1673475461749,0.00504466,17540.0,17539.0,7.31838085]
["bitfinex","BTCUSD",1673475462794,0.00504466,17540.0,17539.0,7.61838085]
["bitfinex","BTCUSD",1673475463322,0.00504466,17540.0,17539.0,8.21798085]
["bitfinex","BTCUSD",1673475464089,0.00504466,17540.0,17539.0,7.91798085]
["bitfinex","BTCUSD",1673475464583,0.00535153,17542.0,17539.0,7.91798085]
["bitfinex","BTCUSD",1673475464851,0.00535153,17542.0,17541.0,0.59394767]
["bitfinex","BTCUSD",1673475465111,0.00535153,17542.0,17541.0,3.30163575]
["bitfinex","BTCUSD",1673475465658,0.00535153,17542.0,17541.0,3.93099681]
["bitfinex","BTCUSD",1673475465907,0.00535153,17542.0,17541.0,4.17017321]
["bitfinex","BTCUSD",1673475466159,0.00535153,17542.0,17541.0,3.44063575]
["bitfinex","BTCUSD",1673475466420,0.00535153,17542.0,17541.0,3.84793886]
["bitfinex","BTCUSD",1673475467240,0.00535153,17542.0,17541.0,4.51649015]
["bitfinex","BTCUSD",1673475467514,0.00535153,17542.0,17541.0,4.52359594]
["bitfinex","BTCUSD",1673475467763,0.00535153,17542.0,17541.0,4.44753886]
["bitfinex","BTCUSD",1673475468014,0.00535153,17542.0,17541.0,4.30853886]
["bitfinex","BTCUSD",1673475468266,0.00535153,17542.0,17541.0,4.44753886]
["bitfinex","BTCUSD",1673475468529,0.00535153,17542.0,17541.0,4.30853886]
["bitfinex","BTCUSD",1673475468776,0.00535153,17542.0,17541.0,4.44653886]
["bitfinex","BTCUSD",1673475469322,0.00535153,17542.0,17541.0,4.74653886]
["bitfinex","BTCUSD",1673475469534,0.00482691,17543.0,17542.0,0.01070306]
["bitfinex","BTCUSD",1673475469807,0.00482691,17543.0,17542.0,4.63113028]
["bitfinex","BTCUSD",1673475470047,0.00482691,17543.0,17542.0,6.00513028]
["bitfinex","BTCUSD",1673475470573,0.00482691,17543.0,17542.0,6.17414158]
["bitfinex","BTCUSD",1673475471071,0.00482691,17543.0,17542.0,6.31314158]
["bitfinex","BTCUSD",1673475471305,0.00482691,17543.0,17542.0,7.55925158]
["bitfinex","BTCUSD",1673475471808,0.00482691,17543.0,17542.0,7.69725158]
["bitfinex","BTCUSD",1673475472081,0.00482691,17543.0,17542.0,7.52824028]
["bitfinex","BTCUSD",1673475472328,0.00482691,17543.0,17542.0,7.69725158]
["bitfinex","BTCUSD",1673475472825,0.00482691,17543.0,17542.0,7.95076853]
["bitfinex","BTCUSD",1673475473093,0.00482691,17543.0,17542.0,8.79259904]
["bitfinex","BTCUSD",1673475474098,0.0059211,17544.0,17543.0,0.01305857]
["bitfinex","BTCUSD",1673475474425,0.0059211,17544.0,17543.0,6.67776013]
["bitfinex","BTCUSD",1673475474607,0.0059211,17544.0,17543.0,6.50755879]
["bitfinex","BTCUSD",1673475474854,0.0059211,17544.0,17543.0,6.80755879]
["bitfinex","BTCUSD",1673475475100,0.00607159,17545.0,17543.0,7.66736153]
["bitfinex","BTCUSD",1673475475357,0.00607159,17545.0,17544.0,2.65865277]
["bitfinex","BTCUSD",1673475475610,0.00607159,17545.0,17544.0,4.37803383]
["bitfinex","BTCUSD",1673475476099,3.476e-05,17546.0,17544.0,4.61571172]
["bitfinex","BTCUSD",1673475476348,0.00520303,17547.0,17546.0,0.5996]
["bitfinex","BTCUSD",1673475476603,0.00520303,17547.0,17546.0,3.6287721]
["bitfinex","BTCUSD",1673475476845,0.00508303,17547.0,17546.0,5.17399877]
["bitfinex","BTCUSD",1673475477095,0.00508303,17547.0,17546.0,4.87399877]
["bitfinex","BTCUSD",1673475477862,0.00508303,17547.0,17546.0,5.01299877]
["bitfinex","BTCUSD",1673475478353,0.00508303,17547.0,17546.0,5.58559077]
["bitfinex","BTCUSD",1673475478642,0.00508303,17547.0,17546.0,4.58564856]
["bitfinex","BTCUSD",1673475478858,0.00508303,17547.0,17546.0,5.18524856]
["bitfinex","BTCUSD",1673475479896,0.00508303,17547.0,17546.0,5.28056172]
["bitfinex","BTCUSD",1673475480886,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475481126,0.00508303,17547.0,17546.0,5.1470709]
["bitfinex","BTCUSD",1673475481367,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475481611,0.00508303,17547.0,17546.0,5.14874581]
["bitfinex","BTCUSD",1673475481861,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475482357,0.00508303,17547.0,17546.0,4.91265656]
["bitfinex","BTCUSD",1673475483122,0.00508303,17547.0,17546.0,5.31373077]
["bitfinex","BTCUSD",1673475483610,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475484104,0.00508303,17547.0,17546.0,5.3216427]
["bitfinex","BTCUSD",1673475484340,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475484851,0.00508303,17547.0,17546.0,5.1634714]
["bitfinex","BTCUSD",1673475485097,0.00508303,17547.0,17546.0,4.61265656]
["bitfinex","BTCUSD",1673475491677,0.00630721,17548.0,17547.0,0.67014646]
["bitfinex","BTCUSD",1673475491927,0.00630721,17548.0,17547.0,4.39384851]
["bitfinex","BTCUSD",1673475492429,0.00630721,17548.0,17547.0,6.39384851]
["bitfinex","BTCUSD",1673475493455,0.00630721,17548.0,17547.0,6.53284851]
["bitfinex","BTCUSD",1673475494478,1e-08,17548.0,17547.0,6.53284851]
["bitfinex","BTCUSD",1673475495000,1e-08,17548.0,17547.0,5.96295151]
["bitfinex","BTCUSD",1673475497035,1e-08,17548.0,17547.0,5.29280505]
["bitfinex","BTCUSD",1673475497296,1e-08,17548.0,17547.0,4.12896038]
["bitfinex","BTCUSD",1673475497562,1e-08,17548.0,17547.0,3.55906338]
["bitfinex","BTCUSD",1673475497798,1e-08,17548.0,17547.0,3.42006338]
["bitfinex","BTCUSD",1673475498554,1e-08,17548.0,17547.0,2.495849]
["bitfinex","BTCUSD",1673475498806,0.04291496,17548.0,17547.0,2.495849]
["bitfinex","BTCUSD",1673475499066,0.04291496,17548.0,17547.0,2.139]
["bitfinex","BTCUSD",1673475499820,0.57077728,17549.0,17547.0,2.495849]
["bitfinex","BTCUSD",1673475500072,1.15075798,17549.0,17547.0,2.77870769]
["bitfinex","BTCUSD",1673475500319,1.15075798,17549.0,17548.0,0.27787077]
["bitfinex","BTCUSD",1673475501085,0.01125499,17548.0,17547.0,2.139]
["bitfinex","BTCUSD",1673475501359,0.58111999,17548.0,17547.0,2.0]
["bitfinex","BTCUSD",1673475501609,0.58111999,17548.0,17546.0,0.61855477]
["bitfinex","BTCUSD",1673475502109,0.58111999,17548.0,17546.0,1.25877017]
["bitfinex","BTCUSD",1673475502863,0.58111999,17548.0,17547.0,0.122]
["bitfinex","BTCUSD",1673475503109,0.58111999,17548.0,17546.0,1.25877017]
["bitfinex","BTCUSD",1673475503362,0.58111999,17548.0,17546.0,1.39977017]
["bitfinex","BTCUSD",1673475503613,0.57078228,17549.0,17546.0,1.39977017]
["bitfinex","BTCUSD",1673475503884,0.57992659,17549.0,17547.0,1.71461446]
["bitfinex","BTCUSD",1673475504151,0.57992659,17549.0,17547.0,1.35776546]
["bitfinex","BTCUSD",1673475504648,0.57902659,17549.0,17548.0,0.13577655]
["bitfinex","BTCUSD",1673475506213,0.57902659,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475506468,0.57902659,17549.0,17548.0,0.13577655]
["bitfinex","BTCUSD",1673475506732,0.74902102,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475507252,0.74902102,17549.0,17548.0,0.13577655]
["bitfinex","BTCUSD",1673475507480,0.74902102,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475508517,1.57377787,17549.0,17548.0,0.13577655]
["bitfinex","BTCUSD",1673475508777,1.74342051,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475510561,1.91304299,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475511070,2.16875105,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475511317,1.91304299,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475511831,1.74420802,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475512591,1.91304299,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475513895,1.17440673,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475514621,1.34320999,17549.0,17548.0,0.25777655]
["bitfinex","BTCUSD",1673475515160,1.34320999,17549.0,17548.0,0.13577655]
["bitfinex","BTCUSD",1673475515427,1.34320999,17549.0,17548.0,0.27577655]
["bitfinex","BTCUSD",1673475516829,0.59545561,17549.0,17548.0,0.27577655]
["bitfinex","BTCUSD",1673475518578,0.59545561,17549.0,17548.0,1.46743677]
["bitfinex","BTCUSD",1673475518868,0.42635842,17549.0,17548.0,0.82741613]
["bitfinex","BTCUSD",1673475519106,0.42635842,17549.0,17548.0,1.46713604]
["bitfinex","BTCUSD",1673475519362,0.42635842,17549.0,17548.0,1.82398504]
["bitfinex","BTCUSD",1673475519845,0.42635842,17549.0,17548.0,1.46713604]
["bitfinex","BTCUSD",1673475520088,0.59545561,17549.0,17548.0,0.82741613]
["bitfinex","BTCUSD",1673475521842,0.59545561,17549.0,17548.0,1.46736732]
["bitfinex","BTCUSD",1673475522851,0.59545561,17549.0,17548.0,0.82741613]
["bitfinex","BTCUSD",1673475523099,0.59545561,17549.0,17548.0,1.46723943]
["bitfinex","BTCUSD",1673475523346,0.59545561,17549.0,17548.0,0.82741613]
["bitfinex","BTCUSD",1673475525384,0.76420368,17549.0,17548.0,0.82741613]
["bitfinex","BTCUSD",1673475525633,0.76420368,17549.0,17548.0,0.27577655]
["bitfinex","BTCUSD",1673475528177,0.76420368,17549.0,17548.0,0.63262555]
["bitfinex","BTCUSD",1673475528398,0.76420368,17549.0,17548.0,0.27577655]
["bitfinex","BTCUSD",1673475529661,0.76420368,17549.0,17548.0,0.27569906]
["bitfinex","BTCUSD",1673475530159,0.764091,17549.0,17548.0,0.27569906]
["bitfinex","BTCUSD",1673475531630,0.764091,17549.0,17548.0,0.91557878]
["bitfinex","BTCUSD",1673475531887,0.764091,17549.0,17548.0,1.76220183]
["bitfinex","BTCUSD",1673475532139,0.569816,17550.0,17548.0,3.57597045]
["bitfinex","BTCUSD",1673475532140,0.17073709,17550.0,17548.0,3.57597045]
["bitfinex","BTCUSD",1673475532410,0.25608524,17551.0,17549.0,1.94823104]
["bitfinex","BTCUSD",1673475532411,0.42682233,17551.0,17549.0,1.94823104]
["bitfinex","BTCUSD",1673475532650,0.42682233,17550.0,17549.0,0.35759705]
["bitfinex","BTCUSD",1673475532894,0.42682233,17550.0,17549.0,2.54475354]
["bitfinex","BTCUSD",1673475534137,0.42682233,17550.0,17549.0,4.68375354]
["bitfinex","BTCUSD",1673475534640,0.42682233,17550.0,17549.0,4.54475354]
["bitfinex","BTCUSD",1673475534891,0.42682233,17550.0,17549.0,4.68475354]
["bitfinex","BTCUSD",1673475536987,0.42682233,17550.0,17549.0,4.11492154]
["bitfinex","BTCUSD",1673475537750,0.42682233,17550.0,17549.0,3.97492154]
["bitfinex","BTCUSD",1673475538004,0.42682233,17550.0,17549.0,4.11392154]
["bitfinex","BTCUSD",1673475538254,0.42682233,17550.0,17549.0,3.97492154]
["bitfinex","BTCUSD",1673475538500,0.42682233,17550.0,17549.0,4.11492154]
["bitfinex","BTCUSD",1673475539751,0.17073709,17551.0,17549.0,5.82736028]
["bitfinex","BTCUSD",1673475540016,0.60412988,17552.0,17550.0,2.16895203]
["bitfinex","BTCUSD",1673475540017,0.43355189,17552.0,17550.0,2.16895203]
["bitfinex","BTCUSD",1673475540244,0.43355189,17552.0,17551.0,1.56523741]
["bitfinex","BTCUSD",1673475540733,0.17746665,17552.0,17551.0,2.21700337]
["bitfinex","BTCUSD",1673475541720,0.17746665,17552.0,17551.0,2.35600337]
["bitfinex","BTCUSD",1673475541964,0.17746665,17552.0,17551.0,2.70893758]
["bitfinex","BTCUSD",1673475542990,0.17746665,17552.0,17551.0,3.27870558]
["bitfinex","BTCUSD",1673475544736,0.00672956,17552.0,17551.0,3.27870558]
["bitfinex","BTCUSD",1673475546726,0.00666202,17552.0,17551.0,3.27870558]
["bitfinex","BTCUSD",1673475547511,0.00666202,17552.0,17551.0,3.87265325]
["bitfinex","BTCUSD",1673475547793,0.00666202,17552.0,17551.0,4.44242125]
["bitfinex","BTCUSD",1673475548550,0.00666202,17552.0,17551.0,3.79065529]
["bitfinex","BTCUSD",1673475548762,0.00666202,17552.0,17551.0,4.30724191]
["bitfinex","BTCUSD",1673475549309,0.00666202,17552.0,17551.0,3.79065529]
["bitfinex","BTCUSD",1673475549819,0.00666202,17552.0,17551.0,3.65165529]
["bitfinex","BTCUSD",1673475550596,0.00666202,17552.0,17551.0,3.79065529]
["bitfinex","BTCUSD",1673475550839,0.00901107,17553.0,17552.0,0.60843894]
["bitfinex","BTCUSD",1673475551096,0.00901107,17553.0,17552.0,4.38688534]
["bitfinex","BTCUSD",1673475551352,0.00901107,17553.0,17552.0,3.79699402]
["bitfinex","BTCUSD",1673475551845,0.00901107,17553.0,17552.0,4.08186402]
["bitfinex","BTCUSD",1673475552127,0.00901107,17553.0,17552.0,4.68146402]
["bitfinex","BTCUSD",1673475552642,0.00901107,17553.0,17552.0,4.82046402]
["bitfinex","BTCUSD",1673475553432,0.00901107,17553.0,17552.0,5.36173873]
["bitfinex","BTCUSD",1673475553702,0.00901107,17553.0,17552.0,4.82046402]
["bitfinex","BTCUSD",1673475558197,0.00462985,17553.0,17552.0,4.82046402]
["bitfinex","BTCUSD",1673475558752,0.00462985,17553.0,17552.0,5.09093841]
["bitfinex","BTCUSD",1673475559267,0.00462985,17553.0,17552.0,4.49133841]
["bitfinex","BTCUSD",1673475559521,0.00462985,17553.0,17552.0,3.92160341]
["bitfinex","BTCUSD",1673475561017,0.00462985,17553.0,17552.0,3.78260341]
["bitfinex","BTCUSD",1673475561262,0.00462985,17553.0,17552.0,3.92160341]
["bitfinex","BTCUSD",1673475563283,0.00462985,17553.0,17552.0,3.36625902]
["bitfinex","BTCUSD",1673475563536,0.00462985,17553.0,17552.0,4.50011415]
["bitfinex","BTCUSD",1673475565576,0.00462985,17553.0,17552.0,3.93599402]
["bitfinex","BTCUSD",1673475565826,0.00462985,17553.0,17552.0,4.33377955]
["bitfinex","BTCUSD",1673475566090,0.00462985,17553.0,17552.0,4.57425499]
["bitfinex","BTCUSD",1673475566355,0.00462985,17553.0,17552.0,3.93599402]
["bitfinex","BTCUSD",1673475567879,0.00462985,17553.0,17552.0,4.83559402]
["bitfinex","BTCUSD",1673475568386,0.00462985,17553.0,17552.0,5.00554724]
["bitfinex","BTCUSD",1673475568636,0.00462985,17553.0,17552.0,4.86654724]
["bitfinex","BTCUSD",1673475568889,0.00462985,17553.0,17552.0,4.83559402]
["bitfinex","BTCUSD",1673475569157,0.00462985,17553.0,17552.0,4.86654724]
["bitfinex","BTCUSD",1673475569396,0.00462985,17553.0,17552.0,5.00454724]
["bitfinex","BTCUSD",1673475569886,0.00462985,17553.0,17552.0,4.70454724]
["bitfinex","BTCUSD",1673475570954,0.00462985,17553.0,17552.0,5.00454724]
["bitfinex","BTCUSD",1673475571217,0.00462985,17553.0,17552.0,4.70454724]
["bitfinex","BTCUSD",1673475571707,0.00462985,17553.0,17552.0,5.00454724]
["bitfinex","BTCUSD",1673475571949,0.00462985,17553.0,17552.0,6.10083975]
["bitfinex","BTCUSD",1673475572443,0.00462985,17553.0,17552.0,6.10083837]
["bitfinex","BTCUSD",1673475573200,0.00462985,17553.0,17552.0,5.96283837]
["bitfinex","BTCUSD",1673475573415,0.00462985,17553.0,17552.0,6.10083837]
["bitfinex","BTCUSD",1673475573963,0.00953511,17554.0,17553.0,0.00925969]
["bitfinex","BTCUSD",1673475574211,0.00953511,17554.0,17553.0,2.77343949]
["bitfinex","BTCUSD",1673475574454,0.00953511,17554.0,17553.0,4.65271977]
["bitfinex","BTCUSD",1673475574707,0.00953511,17554.0,17553.0,4.95271977]
["bitfinex","BTCUSD",1673475574944,0.00953511,17554.0,17553.0,6.65271977]
["bitfinex","BTCUSD",1673475575442,0.00953511,17554.0,17553.0,6.79171977]
["bitfinex","BTCUSD",1673475575947,0.00953511,17554.0,17553.0,7.34666116]
["bitfinex","BTCUSD",1673475576205,0.00953511,17554.0,17553.0,8.18796678]
["bitfinex","BTCUSD",1673475576480,0.00953511,17554.0,17553.0,9.49745023]
["bitfinex","BTCUSD",1673475576970,0.00733212,17555.0,17553.0,9.73512812]
["bitfinex","BTCUSD",1673475577240,0.00733212,17555.0,17554.0,3.08990079]
["bitfinex","BTCUSD",1673475577539,0.00733212,17555.0,17554.0,6.00619061]
["bitfinex","BTCUSD",1673475577780,0.00733212,17555.0,17554.0,7.14587264]
["bitfinex","BTCUSD",1673475578026,0.00733212,17555.0,17554.0,6.97567365]
["bitfinex","BTCUSD",1673475578793,0.00733212,17555.0,17554.0,7.11367365]
["bitfinex","BTCUSD",1673475579062,0.00733212,17555.0,17554.0,7.11371694]
["bitfinex","BTCUSD",1673475579326,0.00733212,17555.0,17554.0,5.50428966]
["bitfinex","BTCUSD",1673475580067,0.00733212,17555.0,17554.0,4.40856727]
["bitfinex","BTCUSD",1673475580318,0.00733212,17555.0,17554.0,5.06289138]
["bitfinex","BTCUSD",1673475580828,0.00580532,17557.0,17554.0,5.06289138]
["bitfinex","BTCUSD",1673475581080,0.00580532,17557.0,17555.0,1.96384394]
["bitfinex","BTCUSD",1673475581341,0.00580532,17557.0,17556.0,2.18142691]
["bitfinex","BTCUSD",1673475581802,0.00580532,17557.0,17556.0,2.80612912]
["bitfinex","BTCUSD",1673475582090,0.00580532,17557.0,17556.0,2.23652412]
["bitfinex","BTCUSD",1673475582564,0.00580532,17557.0,17556.0,2.37552412]
["bitfinex","BTCUSD",1673475582821,0.00580532,17557.0,17556.0,2.70533285]
["bitfinex","BTCUSD",1673475583100,0.01658795,17557.0,17556.0,0.82565773]
["bitfinex","BTCUSD",1673475583345,0.01658795,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475584105,0.18732504,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475586370,0.44341028,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475586654,0.18732504,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475587150,0.44341028,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475588673,0.78472536,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475588922,0.61398827,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475589675,0.78244936,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475590898,0.78244936,17557.0,17556.0,0.1529]
["bitfinex","BTCUSD",1673475591164,0.78244936,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475592176,0.44113428,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475592936,1.35174512,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475593175,1.01070728,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475594770,1.15573395,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475596542,0.58616095,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475596790,1.01248698,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475597587,0.58616095,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475597836,1.15573395,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475598582,1.14495132,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475598830,1.95436062,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475599340,2.01186914,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475599584,1.50245984,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475599842,2.02550024,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475600095,2.01385515,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475600345,2.02234329,17557.0,17554.0,0.8302998]
["bitfinex","BTCUSD",1673475600596,2.02234329,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475600597,2.0332866,17557.0,17556.0,0.139]
["bitfinex","BTCUSD",1673475600850,2.02234022,17557.0,17554.0,1.11913527]
["bitfinex","BTCUSD",1673475601200,0.42617885,17555.0,17554.0,0.45902221]
["bitfinex","BTCUSD",1673475601434,0.42617885,17555.0,17554.0,0.17018674]
["bitfinex","BTCUSD",1673475601947,0.99581685,17555.0,17554.0,0.17018674]
["bitfinex","BTCUSD",1673475602191,1.01748416,17555.0,17554.0,0.17018674]
["bitfinex","BTCUSD",1673475602898,1.58712216,17555.0,17554.0,0.17018674]
["bitfinex","BTCUSD",1673475603608,1.58712216,17555.0,17554.0,0.1700845]
["bitfinex","BTCUSD",1673475603931,1.57645485,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475604136,1.97086935,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475604393,2.01919913,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475604643,1.96169061,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475604898,1.51972597,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475605127,2.03114058,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475605394,2.01919913,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475606400,2.02805498,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475606651,2.01919913,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475606886,1.50778452,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475607140,2.02769913,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475607946,1.52593316,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475608432,1.52750012,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475608920,1.51628452,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475609162,1.52790779,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475609419,1.51628452,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475609670,1.52745517,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475609939,2.08592252,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475610670,2.09709044,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475610913,2.09709044,17555.0,17554.0,0.19101634]
["bitfinex","BTCUSD",1673475611154,2.52251736,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475611749,2.16500884,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475611976,1.93574365,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475612987,1.99325217,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475613255,1.51628452,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475613783,1.50778452,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475617773,2.08592252,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475618760,2.028414,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475619300,2.53982861,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475621301,2.028414,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475621543,2.53919826,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475621788,2.028414,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475622034,2.53919912,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475622275,2.59670764,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475622763,2.60828481,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475623265,2.59670764,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475623761,2.08592252,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475624255,2.07634939,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475624511,2.08559381,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475624770,2.07634939,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475626515,2.64812179,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475626767,2.07314939,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475627021,2.64812179,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475627276,1.78487622,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475627524,2.2958192,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475628281,2.28409237,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475628763,2.59344157,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475629004,2.08249859,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475630796,2.02499007,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475632549,2.53620731,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475632830,2.53623308,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475633073,2.02499007,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475634381,2.53641424,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475634903,2.02499007,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475638927,2.59996247,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475643980,2.59061327,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475644221,2.60052635,17555.0,17554.0,0.1683735]
["bitfinex","BTCUSD",1673475649904,2.60052635,17555.0,17554.0,0.16830192]
["bitfinex","BTCUSD",1673475653054,2.60052635,17555.0,17553.0,0.04879517]
["bitfinex","BTCUSD",1673475653327,0.81235319,17554.0,17553.0,0.04879517]
["bitfinex","BTCUSD",1673475653566,1.43934,17554.0,17553.0,0.04879517]
["bitfinex","BTCUSD",1673475653836,1.43934,17554.0,17552.0,2.70087407]
["bitfinex","BTCUSD",1673475654058,0.5123495,17553.0,17552.0,3.36098713]
["bitfinex","BTCUSD",1673475654333,1.6517555,17553.0,17552.0,2.70087407]
["bitfinex","BTCUSD",1673475654571,2.53033476,17553.0,17552.0,2.0]
["bitfinex","BTCUSD",1673475654822,2.01798526,17553.0,17552.0,2.128]
["bitfinex","BTCUSD",1673475655896,2.01798526,17553.0,17552.0,2.0]
["bitfinex","BTCUSD",1673475656110,2.01798526,17553.0,17552.0,2.128]
["bitfinex","BTCUSD",1673475656111,2.01898526,17553.0,17552.0,2.128]
["bitfinex","BTCUSD",1673475656609,2.01998526,17553.0,17552.0,2.256]
["bitfinex","BTCUSD",1673475656850,2.01898526,17553.0,17552.0,2.0]
["bitfinex","BTCUSD",1673475657090,2.01898526,17553.0,17552.0,2.128]
["bitfinex","BTCUSD",1673475657333,2.01898526,17553.0,17552.0,2.0]
["bitfinex","BTCUSD",1673475657585,2.02998526,17553.0,17552.0,2.003]
["bitfinex","BTCUSD",1673475661416,2.02998526,17553.0,17552.0,2.001552]
["bitfinex","BTCUSD",1673475663434,2.54217289,17553.0,17552.0,2.001552]
["bitfinex","BTCUSD",1673475663685,1.66359363,17553.0,17552.0,2.26771851]
["bitfinex","BTCUSD",1673475663933,1.66359363,17553.0,17552.0,2.92783157]
["bitfinex","BTCUSD",1673475664689,1.66359363,17553.0,17552.0,2.66166506]
["bitfinex","BTCUSD",1673475664947,1.65159363,17553.0,17552.0,2.65866506]
["bitfinex","BTCUSD",1673475665210,1.65159363,17553.0,17552.0,3.3540253]
["bitfinex","BTCUSD",1673475665472,0.42682376,17553.0,17552.0,2.69391224]
["bitfinex","BTCUSD",1673475665721,0.7682885,17553.0,17552.0,3.10477013]
["bitfinex","BTCUSD",1673475665972,0.42682376,17553.0,17552.0,3.36024714]
["bitfinex","BTCUSD",1673475666230,0.76928946,17553.0,17552.0,3.49924714]
["bitfinex","BTCUSD",1673475666485,0.76828946,17553.0,17552.0,3.36024714]
["bitfinex","BTCUSD",1673475666731,0.42782376,17553.0,17552.0,3.13139814]
["bitfinex","BTCUSD",1673475666979,0.76833654,17553.0,17552.0,3.00339814]
["bitfinex","BTCUSD",1673475667236,0.76833654,17553.0,17552.0,3.14339814]
["bitfinex","BTCUSD",1673475667237,0.76933826,17553.0,17552.0,3.14339814]
["bitfinex","BTCUSD",1673475667492,0.76933826,17553.0,17552.0,3.00339814]
["bitfinex","BTCUSD",1673475667733,0.76833826,17553.0,17552.0,3.00339814]
["bitfinex","BTCUSD",1673475667977,0.76833826,17553.0,17552.0,3.13139814]
["bitfinex","BTCUSD",1673475667978,0.76933826,17553.0,17552.0,3.13139814]
["bitfinex","BTCUSD",1673475668227,0.76833826,17553.0,17552.0,3.00339814]
["bitfinex","BTCUSD",1673475668492,0.76833826,17553.0,17552.0,3.14339814]
["bitfinex","BTCUSD",1673475668493,1.02541921,17553.0,17552.0,3.14339814]
["bitfinex","BTCUSD",1673475668734,0.59859545,17553.0,17552.0,4.1603602]
["bitfinex","BTCUSD",1673475669505,0.17172506,17553.0,17552.0,4.1603602]
["bitfinex","BTCUSD",1673475670001,0.17072506,17553.0,17552.0,4.0203602]
["bitfinex","BTCUSD",1673475670240,0.17172506,17553.0,17552.0,4.1483602]
["bitfinex","BTCUSD",1673475670496,0.17172506,17553.0,17552.0,3.36024714]
["bitfinex","BTCUSD",1673475670497,0.42680601,17553.0,17552.0,3.36024714]
["bitfinex","BTCUSD",1673475670743,0.42680601,17553.0,17552.0,4.1603602]
["bitfinex","BTCUSD",1673475670997,0.42780601,17553.0,17552.0,4.1603602]
["bitfinex","BTCUSD",1673475671238,0.17072506,17553.0,17552.0,4.0203602]
["bitfinex","BTCUSD",1673475671447,0.17172506,17553.0,17552.0,4.1483602]
["bitfinex","BTCUSD",1673475671722,0.17072506,17553.0,17552.0,4.0203602]
["bitfinex","BTCUSD",1673475672745,0.76832051,17554.0,17552.0,4.5900952]
["bitfinex","BTCUSD",1673475672990,0.17172506,17553.0,17552.0,3.71213314]
["bitfinex","BTCUSD",1673475673233,0.42680601,17553.0,17552.0,4.2332462]
["bitfinex","BTCUSD",1673475673481,0.17172506,17553.0,17552.0,4.7180952]
["bitfinex","BTCUSD",1673475673730,0.17072506,17553.0,17552.0,4.5900952]
["bitfinex","BTCUSD",1673475673974,0.17072506,17553.0,17552.0,4.7180952]
["bitfinex","BTCUSD",1673475674217,0.17072506,17553.0,17552.0,4.5900952]
["bitfinex","BTCUSD",1673475674486,0.42780601,17553.0,17552.0,4.7180952]
["bitfinex","BTCUSD",1673475674751,0.42780601,17553.0,17552.0,3.48103419]
["bitfinex","BTCUSD",1673475674998,0.42780601,17553.0,17552.0,3.62003419]
["bitfinex","BTCUSD",1673475674999,0.59959545,17553.0,17552.0,3.62003419]
["bitfinex","BTCUSD",1673475675239,0.59959545,17553.0,17552.0,2.95992113]
["bitfinex","BTCUSD",1673475675733,0.59959545,17553.0,17552.0,2.83192113]
["bitfinex","BTCUSD",1673475676014,0.59759545,17553.0,17552.0,3.04977013]
["bitfinex","BTCUSD",1673475676260,0.59759545,17553.0,17552.0,2.69292113]
["bitfinex","BTCUSD",1673475676772,0.59859545,17553.0,17552.0,2.83292113]
["bitfinex","BTCUSD",1673475680811,0.42765756,17553.0,17552.0,2.83292113]
["bitfinex","BTCUSD",1673475681307,0.17157661,17553.0,17552.0,3.84233761]
["bitfinex","BTCUSD",1673475681820,0.17157661,17553.0,17552.0,4.19918661]
["bitfinex","BTCUSD",1673475682406,0.17157661,17553.0,17552.0,3.53907355]
["bitfinex","BTCUSD",1673475683612,0.17157661,17553.0,17552.0,3.18222455]
["bitfinex","BTCUSD",1673475683864,0.17157661,17553.0,17552.0,3.53907355]
["bitfinex","BTCUSD",1673475684112,0.17157661,17553.0,17552.0,3.18222455]
["bitfinex","BTCUSD",1673475684858,0.001,17553.0,17552.0,4.19918661]
["bitfinex","BTCUSD",1673475687077,0.001,17553.0,17552.0,3.18977013]
["bitfinex","BTCUSD",1673475687325,0.17157661,17553.0,17552.0,3.84980692]
["bitfinex","BTCUSD",1673475687632,0.42765756,17553.0,17552.0,2.83284486]
["bitfinex","BTCUSD",1673475690069,0.42765756,17553.0,17552.0,3.49295792]
["bitfinex","BTCUSD",1673475690340,0.42765756,17553.0,17552.0,3.80603778]
["bitfinex","BTCUSD",1673475690583,0.42765756,17553.0,17552.0,3.49295792]
["bitfinex","BTCUSD",1673475691807,0.42765756,17553.0,17552.0,2.83284486]
["bitfinex","BTCUSD",1673475692807,0.4276756,17553.0,17552.0,4.83284486]
["bitfinex","BTCUSD",1673475693053,0.59859545,17553.0,17552.0,4.83284486]
["bitfinex","BTCUSD",1673475693543,0.42768612,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475694332,0.42768612,17553.0,17552.0,5.84980692]
["bitfinex","BTCUSD",1673475694581,0.59859545,17553.0,17552.0,5.84980692]
["bitfinex","BTCUSD",1673475695066,0.42769846,17553.0,17552.0,5.84980692]
["bitfinex","BTCUSD",1673475695309,0.42769846,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475695556,0.42769846,17553.0,17552.0,5.76908492]
["bitfinex","BTCUSD",1673475696295,0.42769846,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475696806,0.42776144,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475697292,0.42776862,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475697543,0.59859545,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475697790,0.42777063,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475698034,0.59859545,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475698785,0.76933826,17553.0,17552.0,5.18969386]
["bitfinex","BTCUSD",1673475701320,0.76933826,17553.0,17552.0,4.83284486]
["bitfinex","BTCUSD",1673475701558,1.139382,17554.0,17552.0,5.38214065]
["bitfinex","BTCUSD",1673475702297,1.139382,17554.0,17552.0,5.24214065]
["bitfinex","BTCUSD",1673475703352,1.140382,17554.0,17552.0,5.38214065]
["bitfinex","BTCUSD",1673475704578,1.140382,17554.0,17552.0,4.83284486]
["bitfinex","BTCUSD",1673475704579,1.15161909,17554.0,17552.0,4.83284486]
["bitfinex","BTCUSD",1673475704825,1.15161909,17554.0,17552.0,4.13748462]
["bitfinex","BTCUSD",1673475704826,2.22223963,17554.0,17552.0,4.13748462]
["bitfinex","BTCUSD",1673475705051,2.22223963,17554.0,17552.0,2.13748462]
["bitfinex","BTCUSD",1673475705790,1.710052,17554.0,17552.0,2.13748462]
["bitfinex","BTCUSD",1673475706594,2.2850244,17554.0,17552.0,2.13748462]
["bitfinex","BTCUSD",1673475707093,2.2840244,17554.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475707611,2.2840244,17554.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475710883,1.76656052,17554.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475713337,0.3,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475713579,2.009109,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475714300,2.009109,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475714778,2.009109,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475715522,2.009109,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475716784,2.009109,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475717024,2.009109,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475717273,2.019109,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475717766,2.009109,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475718003,2.009109,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475718254,2.07511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475719258,2.08511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475719497,2.07511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475719743,2.07511752,17553.0,17552.0,2.05348462]
["bitfinex","BTCUSD",1673475719991,2.07511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475720232,2.08511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475720488,2.07511752,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475720735,2.65908992,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475721221,2.65008992,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475721969,2.5925814,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475722470,2.65008992,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475722716,2.65908992,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475723207,2.65008992,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475723464,2.65908992,17553.0,17552.0,2.00748462]
["bitfinex","BTCUSD",1673475723716,2.65008992,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475723970,2.65908992,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475724515,2.6015814,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475724752,2.65908992,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475725009,2.65908992,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475725010,2.70961609,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475725273,2.71861609,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475725524,2.71861609,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475725525,2.70961609,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475725777,2.71861609,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475726027,2.70961609,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475726276,3.11050288,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475726517,3.11950288,17553.0,17552.0,2.00848462]
["bitfinex","BTCUSD",1673475726763,3.11950288,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475726764,3.11050288,17553.0,17552.0,1.99748462]
["bitfinex","BTCUSD",1673475727025,3.11950288,17553.0,17552.0,2.00948462]
["bitfinex","BTCUSD",1673475732044,3.11950288,17553.0,17552.0,1.69560062]
["bitfinex","BTCUSD",1673475732298,3.26834107,17553.0,17552.0,1.07363262]
["bitfinex","BTCUSD",1673475732561,3.26834107,17553.0,17552.0,0.78309762]
["bitfinex","BTCUSD",1673475732851,3.26834107,17553.0,17552.0,0.49256262]
["bitfinex","BTCUSD",1673475733578,3.2682493,17553.0,17552.0,0.49256262]
["bitfinex","BTCUSD",1673475735351,3.2682493,17553.0,17550.0,0.05659017]
["bitfinex","BTCUSD",1673475735604,0.51044537,17551.0,17550.0,0.05659017]
["bitfinex","BTCUSD",1673475735843,2.78951737,17551.0,17550.0,0.00849505]
["bitfinex","BTCUSD",1673475736081,5.15552589,17551.0,17550.0,0.00849505]
["bitfinex","BTCUSD",1673475736550,4.64508052,17551.0,17550.0,0.02049505]
["bitfinex","BTCUSD",1673475736803,4.64508052,17551.0,17550.0,0.00849505]
["bitfinex","BTCUSD",1673475737856,4.66508052,17551.0,17550.0,0.01949505]
["bitfinex","BTCUSD",1673475738106,5.64126432,17551.0,17550.0,0.01949505]
["bitfinex","BTCUSD",1673475738565,5.64126432,17551.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475738816,1.28405996,17550.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475739065,3.19118912,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475739330,3.55719764,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475740299,3.6167393,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475740560,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475741052,3.61642208,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475741277,3.64642208,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475741757,3.67742208,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475742000,3.61642208,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475742239,3.64642208,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475742472,3.61655186,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475742756,3.61655186,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475742757,3.13733709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475743264,3.64736013,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475743514,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475743766,3.13633709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475744065,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475744314,3.64754115,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475744549,3.13733709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475744792,3.16733709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475745020,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475745288,3.64742217,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475745535,3.61642217,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475746282,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475746768,3.13633709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475747003,3.13633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475747258,3.67743905,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475747761,3.61643905,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475748036,3.13633709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475748290,3.13633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475748540,3.16733709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475748774,3.13733709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475749022,3.67735766,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475749279,3.16733709,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475750259,3.16733709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475750260,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475750514,3.13733709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475751024,3.67730569,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475751279,3.67730569,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475751280,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475751531,3.46164104,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475751790,3.46164104,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475751791,3.10633709,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475752050,3.71052331,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475753289,3.68052331,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475753541,3.68052331,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475753542,3.71052331,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475753784,3.68052331,17549.0,17548.0,0.00902645]
["bitfinex","BTCUSD",1673475754055,3.71052331,17549.0,17548.0,0.02102645]
["bitfinex","BTCUSD",1673475754297,3.68052331,17549.0,17547.0,0.00876236]
["bitfinex","BTCUSD",1673475754549,1.28394641,17548.0,17547.0,0.00876236]
["bitfinex","BTCUSD",1673475754793,1.91131993,17548.0,17547.0,0.00876236]
["bitfinex","BTCUSD",1673475755036,2.08303993,17548.0,17547.0,0.00876236]
["bitfinex","BTCUSD",1673475755278,2.23193043,17548.0,17547.0,3.6e-07]
["bitfinex","BTCUSD",1673475755552,2.2577013,17548.0,17545.0,0.00941681]
["bitfinex","BTCUSD",1673475755814,2.03316218,17547.0,17545.0,0.00941681]
["bitfinex","BTCUSD",1673475756063,0.41044206,17546.0,17545.0,0.00941681]
["bitfinex","BTCUSD",1673475756332,2.47774058,17546.0,17545.0,0.00941681]
["bitfinex","BTCUSD",1673475756624,2.47774058,17546.0,17545.0,0.02141681]
["bitfinex","BTCUSD",1673475756841,2.98758387,17546.0,17545.0,0.02141681]
["bitfinex","BTCUSD",1673475757094,2.98758429,17546.0,17545.0,0.00941681]
["bitfinex","BTCUSD",1673475757338,3.08867058,17546.0,17545.0,0.012]
["bitfinex","BTCUSD",1673475757591,3.08867058,17546.0,17544.0,0.00960634]
["bitfinex","BTCUSD",1673475757837,0.91214177,17545.0,17544.0,0.00960634]
["bitfinex","BTCUSD",1673475758132,2.36056577,17545.0,17544.0,0.00960634]
["bitfinex","BTCUSD",1673475758395,2.41807429,17545.0,17544.0,0.00960634]
["bitfinex","BTCUSD",1673475758878,2.47307429,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475759620,3.04303629,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475760120,2.532999,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475760371,3.04303629,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475760661,2.232999,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475760928,2.19837055,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475761185,2.53832592,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475761468,2.53832738,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475761743,2.19837055,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475762000,4.53832475,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475762760,4.49837055,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475765225,4.55587907,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475765937,4.89597166,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475767180,4.89605561,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475767956,4.55587907,17545.0,17544.0,0.02060634]
["bitfinex","BTCUSD",1673475770493,4.55587907,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475770747,4.13089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475770999,4.073386,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475772726,4.13089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475772970,4.58342329,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475773218,4.64093181,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475774966,4.58342329,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475777519,4.073386,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475778758,4.28455865,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475779513,3.773386,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475779762,3.83089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475780259,4.13089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475780518,4.073386,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475782116,4.13089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475782849,3.83089452,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475783099,3.77233984,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475783390,3.26093252,17545.0,17544.0,0.07410347]
["bitfinex","BTCUSD",1673475783615,3.26093252,17545.0,17544.0,0.01870739]
["bitfinex","BTCUSD",1673475784116,3.25243252,17545.0,17544.0,0.70864457]
["bitfinex","BTCUSD",1673475784358,3.05117455,17545.0,17544.0,0.70864457]
["bitfinex","BTCUSD",1673475784601,3.33710324,17545.0,17544.0,0.69764457]
["bitfinex","BTCUSD",1673475784844,2.81514124,17545.0,17544.0,1.06649357]
["bitfinex","BTCUSD",1673475785098,2.76714124,17545.0,17544.0,1.05449357]
["bitfinex","BTCUSD",1673475785340,2.77014124,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475785584,2.59967634,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475785858,2.77014124,17545.0,17544.0,1.62614429]
["bitfinex","BTCUSD",1673475786127,2.77014124,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475786128,2.59967368,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475787121,2.4292083,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475787367,2.59967368,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475788603,2.42915417,17545.0,17544.0,1.98299329]
["bitfinex","BTCUSD",1673475788852,2.42915417,17545.0,17544.0,1.81754393]
["bitfinex","BTCUSD",1673475789134,2.59967368,17545.0,17544.0,1.81754393]
["bitfinex","BTCUSD",1673475790806,2.42912209,17545.0,17544.0,1.81754393]
["bitfinex","BTCUSD",1673475791022,3.16963568,17545.0,17544.0,1.81754393]
["bitfinex","BTCUSD",1673475791521,2.99908377,17545.0,17544.0,1.81754393]
["bitfinex","BTCUSD",1673475792501,3.16963568,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475792782,2.9990728,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475794311,2.9960728,17545.0,17544.0,1.71543246]
["bitfinex","BTCUSD",1673475794558,2.9990728,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475794800,2.9990728,17545.0,17544.0,2.18897571]
["bitfinex","BTCUSD",1673475796286,2.9990728,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475797292,2.17336581,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475799312,2.17336581,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475801027,2.17336581,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475801818,2.17336581,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475802836,2.17336581,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475803320,2.17336581,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475803798,2.4291108,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475804041,2.17336581,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475804292,2.4291108,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475804536,2.4261108,17545.0,17544.0,1.71543246]
["bitfinex","BTCUSD",1673475804775,2.4261108,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475804776,2.4291108,17545.0,17544.0,1.81743246]
["bitfinex","BTCUSD",1673475805018,2.4291108,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475805509,2.9990728,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475806502,2.9990728,17545.0,17544.0,0.7995331]
["bitfinex","BTCUSD",1673475807278,2.9990728,17545.0,17544.0,1.46058346]
["bitfinex","BTCUSD",1673475808240,3.5690348,17545.0,17544.0,0.10959592]
["bitfinex","BTCUSD",1673475808494,2.59967368,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475808843,2.59967368,17545.0,17544.0,1.95150033]
["bitfinex","BTCUSD",1673475808844,2.17334902,17545.0,17544.0,1.95150033]
["bitfinex","BTCUSD",1673475809096,2.17334902,17545.0,17544.0,1.07949038]
["bitfinex","BTCUSD",1673475809352,2.17334902,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475809353,0.42909401,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475809596,0.99905601,17545.0,17544.0,1.07949038]
["bitfinex","BTCUSD",1673475809859,2.99905601,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475810856,2.99905601,17545.0,17544.0,1.38369174]
["bitfinex","BTCUSD",1673475811100,2.99905601,17545.0,17544.0,1.07949038]
["bitfinex","BTCUSD",1673475811342,2.99905601,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475812834,2.99905601,17545.0,17544.0,1.38369174]
["bitfinex","BTCUSD",1673475813850,2.99905601,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475815091,3.56901801,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475815332,2.99905601,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475815577,3.56901801,17545.0,17544.0,0.72264138]
["bitfinex","BTCUSD",1673475815821,3.56901801,17545.0,17544.0,1.38369174]
["bitfinex","BTCUSD",1673475816319,3.56901801,17545.0,17544.0,0.72253357]
["bitfinex","BTCUSD",1673475816560,3.73959768,17545.0,17544.0,0.72253357]
["bitfinex","BTCUSD",1673475818492,3.16963568,17545.0,17544.0,0.72253357]
["bitfinex","BTCUSD",1673475818768,3.16963568,17545.0,17544.0,1.38358393]
["bitfinex","BTCUSD",1673475819256,3.59584823,17545.0,17544.0,1.38358393]
["bitfinex","BTCUSD",1673475819507,3.16963568,17545.0,17544.0,2.07879132]
["bitfinex","BTCUSD",1673475819756,3.16981044,17545.0,17544.0,2.07879132]
["bitfinex","BTCUSD",1673475820057,3.59602299,17545.0,17544.0,2.07879132]
["bitfinex","BTCUSD",1673475820274,3.16981044,17545.0,17544.0,2.07879132]
["bitfinex","BTCUSD",1673475820516,3.16981044,17545.0,17544.0,1.38358393]
["bitfinex","BTCUSD",1673475821261,3.16981044,17545.0,17544.0,1.74043293]
["bitfinex","BTCUSD",1673475822748,3.34010324,17545.0,17544.0,1.74043293]
["bitfinex","BTCUSD",1673475824646,2.99917455,17545.0,17544.0,1.74043293]
["bitfinex","BTCUSD",1673475826152,3.3407142,17545.0,17544.0,2.11447622]
["bitfinex","BTCUSD",1673475826406,2.60069883,17545.0,17544.0,2.11447622]
["bitfinex","BTCUSD",1673475826904,0.60069883,17545.0,17544.0,2.11447622]
["bitfinex","BTCUSD",1673475827423,0.42990844,17545.0,17544.0,2.11447622]
["bitfinex","BTCUSD",1673475831651,0.42990844,17545.0,17544.0,1.50143076]
["bitfinex","BTCUSD",1673475831888,0.17374926,17545.0,17544.0,3.17347889]
["bitfinex","BTCUSD",1673475832140,0.003,17545.0,17544.0,3.17347889]
["bitfinex","BTCUSD",1673475840922,0.17074926,17546.0,17544.0,3.07147889]
["bitfinex","BTCUSD",1673475841164,0.003,17545.0,17544.0,2.15657953]
["bitfinex","BTCUSD",1673475841417,0.003,17545.0,17544.0,3.17447889]
["bitfinex","BTCUSD",1673475842182,0.17074926,17546.0,17544.0,3.07147889]
["bitfinex","BTCUSD",1673475842425,0.17074926,17546.0,17545.0,1.01789936]
["bitfinex","BTCUSD",1673475843390,0.17474926,17546.0,17545.0,1.01789936]
["bitfinex","BTCUSD",1673475843632,0.17074926,17546.0,17545.0,1.33864515]
["bitfinex","BTCUSD",1673475843879,0.17074926,17546.0,17545.0,1.36764515]
["bitfinex","BTCUSD",1673475844814,0.17074926,17546.0,17545.0,1.33864515]
["bitfinex","BTCUSD",1673475845056,0.17474926,17546.0,17545.0,1.47564515]
["bitfinex","BTCUSD",1673475845358,0.17074926,17546.0,17545.0,1.33864515]
["bitfinex","BTCUSD",1673475845607,0.17074926,17546.0,17545.0,2.08720869]
["bitfinex","BTCUSD",1673475845863,0.17074926,17546.0,17545.0,2.05820869]
["bitfinex","BTCUSD",1673475846116,0.17474926,17546.0,17545.0,2.19520869]
["bitfinex","BTCUSD",1673475846357,0.17074926,17546.0,17545.0,2.05820869]
["bitfinex","BTCUSD",1673475846610,0.17074926,17546.0,17545.0,2.08720869]
["bitfinex","BTCUSD",1673475846851,0.16574926,17546.0,17545.0,2.05820869]
["bitfinex","BTCUSD",1673475847345,0.16574926,17546.0,17545.0,2.62817069]
["bitfinex","BTCUSD",1673475847586,2.25615918,17547.0,17545.0,2.62817069]
["bitfinex","BTCUSD",1673475847848,2.25615918,17547.0,17546.0,0.61966607]
["bitfinex","BTCUSD",1673475848098,2.59769883,17547.0,17546.0,1.28071643]
["bitfinex","BTCUSD",1673475848344,2.25615918,17547.0,17546.0,1.28071643]
["bitfinex","BTCUSD",1673475848602,1.99913784,17547.0,17546.0,2.69319381]
["bitfinex","BTCUSD",1673475848845,1.99913784,17547.0,17546.0,2.45551592]
["bitfinex","BTCUSD",1673475849096,1.99913784,17547.0,17546.0,2.45651592]
["bitfinex","BTCUSD",1673475849097,2.03813784,17547.0,17546.0,2.45651592]
["bitfinex","BTCUSD",1673475849612,2.03813784,17547.0,17546.0,2.02258592]
["bitfinex","BTCUSD",1673475849613,2.04213784,17547.0,17546.0,2.02258592]
["bitfinex","BTCUSD",1673475849854,0.043,17547.0,17546.0,2.02258592]
["bitfinex","BTCUSD",1673475850602,0.043,17547.0,17546.0,2.59251592]
["bitfinex","BTCUSD",1673475850852,5.23538667,17550.0,17546.0,2.45551592]
["bitfinex","BTCUSD",1673475851099,5.23538667,17550.0,17547.0,1.26345095]
["bitfinex","BTCUSD",1673475851100,2.59683667,17550.0,17547.0,1.26345095]
["bitfinex","BTCUSD",1673475851354,2.25529702,17550.0,17548.0,1.01789936]
["bitfinex","BTCUSD",1673475851613,0.25615918,17550.0,17549.0,0.356849]
["bitfinex","BTCUSD",1673475851829,0.59769883,17550.0,17548.0,0.66105036]
["bitfinex","BTCUSD",1673475852083,0.59769883,17550.0,17548.0,0.0906602]
["bitfinex","BTCUSD",1673475852322,0.60169883,17550.0,17548.0,1.30631193]
["bitfinex","BTCUSD",1673475852574,0.60169883,17550.0,17548.0,1.30722453]
["bitfinex","BTCUSD",1673475852813,0.60169883,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475852814,0.60569883,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475853075,0.60169883,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475853323,0.7717522,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475853576,0.77112743,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475853830,1.30001255,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475854081,1.30401255,17550.0,17549.0,0.137]
["bitfinex","BTCUSD",1673475854355,1.30401255,17550.0,17547.0,0.24555159]
["bitfinex","BTCUSD",1673475854356,0.8698,17550.0,17547.0,0.24555159]
["bitfinex","BTCUSD",1673475854598,0.25567004,17548.0,17547.0,0.90660195]
["bitfinex","BTCUSD",1673475854851,0.59656342,17548.0,17547.0,0.24555159]
["bitfinex","BTCUSD",1673475855091,0.25567004,17548.0,17547.0,0.24555159]
["bitfinex","BTCUSD",1673475855352,0.59656342,17548.0,17546.0,2.83755307]
["bitfinex","BTCUSD",1673475855851,2.59570126,17548.0,17546.0,2.83755307]
["bitfinex","BTCUSD",1673475856094,2.59970126,17548.0,17547.0,0.137]
["bitfinex","BTCUSD",1673475857094,2.59570126,17548.0,17546.0,2.83755307]
["bitfinex","BTCUSD",1673475857350,2.59570126,17548.0,17546.0,2.97455307]
["bitfinex","BTCUSD",1673475857351,0.17047704,17547.0,17546.0,2.97455307]
["bitfinex","BTCUSD",1673475857592,0.17047704,17547.0,17546.0,2.83755307]
["bitfinex","BTCUSD",1673475857831,0.17047704,17547.0,17546.0,3.14510884]
["bitfinex","BTCUSD",1673475858330,0.17047704,17547.0,17546.0,3.28210884]
["bitfinex","BTCUSD",1673475858603,0.17047704,17547.0,17546.0,3.14510884]
["bitfinex","BTCUSD",1673475858841,0.17447704,17547.0,17546.0,3.28210884]
["bitfinex","BTCUSD",1673475860097,0.004,17547.0,17546.0,3.28210884]
["bitfinex","BTCUSD",1673475860345,0.004,17547.0,17546.0,3.9431592]
["bitfinex","BTCUSD",1673475860825,0.17447704,17547.0,17546.0,3.9431592]
["bitfinex","BTCUSD",1673475861065,0.004,17547.0,17546.0,3.9431592]
["bitfinex","BTCUSD",1673475861329,0.17447704,17547.0,17546.0,3.9431592]
["bitfinex","BTCUSD",1673475865295,3.16556626,17548.0,17547.0,0.12552296]
["bitfinex","BTCUSD",1673475865535,3.16556626,17548.0,17547.0,2.18500087]
["bitfinex","BTCUSD",1673475866031,3.16556626,17548.0,17547.0,1.82815187]
["bitfinex","BTCUSD",1673475866519,3.16856626,17548.0,17547.0,1.96715187]
["bitfinex","BTCUSD",1673475870067,3.16856626,17548.0,17547.0,1.56028365]
["bitfinex","BTCUSD",1673475870833,3.33901295,17548.0,17547.0,1.56028365]
["bitfinex","BTCUSD",1673475872092,3.33901295,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475872881,2.99811957,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475873158,3.56798457,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475874390,3.86798457,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475874868,3.56798457,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475877732,3.86798457,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475877985,4.01173284,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475885626,4.06924136,17548.0,17547.0,0.26452296]
["bitfinex","BTCUSD",1673475889350,4.06924136,17548.0,17547.0,0.12552296]
["bitfinex","BTCUSD",1673475889351,4.57764868,17548.0,17547.0,0.12552296]
["bitfinex","BTCUSD",1673475889574,4.58064868,17548.0,17547.0,0.23052296]
["bitfinex","BTCUSD",1673475889848,4.58064868,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475894321,4.58914868,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475897370,4.06924136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475897884,4.01173284,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475898131,4.06924136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475900943,3.76924136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475901447,4.01173284,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475901699,4.01002284,17548.0,17547.0,0.32356704]
["bitfinex","BTCUSD",1673475901958,4.06753136,17548.0,17547.0,0.32356704]
["bitfinex","BTCUSD",1673475902456,3.76753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475902707,4.06753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475903212,3.76753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475903461,4.06753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475904219,3.76753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475904701,4.06753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475909990,3.76753136,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475911967,4.01002284,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475912206,3.71002284,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475913386,4.01002284,17548.0,17547.0,0.23043771]
["bitfinex","BTCUSD",1673475913644,4.06753136,17548.0,17547.0,0.32121972]
["bitfinex","BTCUSD",1673475913925,3.19766636,17548.0,17547.0,0.86010197]
["bitfinex","BTCUSD",1673475914171,2.99728611,17548.0,17547.0,1.51955585]
["bitfinex","BTCUSD",1673475914419,3.33889054,17548.0,17547.0,0.86010197]
["bitfinex","BTCUSD",1673475914668,2.76902554,17548.0,17547.0,0.86010197]
["bitfinex","BTCUSD",1673475916184,2.76902554,17548.0,17547.0,1.87640485]
["bitfinex","BTCUSD",1673475917198,2.42738381,17548.0,17547.0,1.57520049]
["bitfinex","BTCUSD",1673475917487,1.10263593,17548.0,17547.0,3.0472136]
["bitfinex","BTCUSD",1673475917730,1.10263593,17548.0,17547.0,3.21787405]
["bitfinex","BTCUSD",1673475918009,0.003,17548.0,17547.0,3.21787405]
["bitfinex","BTCUSD",1673475918258,0.17943994,17551.0,17547.0,3.36820311]
["bitfinex","BTCUSD",1673475918503,0.43561352,17551.0,17548.0,1.5883507]
["bitfinex","BTCUSD",1673475918785,0.43549352,17551.0,17549.0,1.58347357]
["bitfinex","BTCUSD",1673475919069,0.43549352,17551.0,17550.0,3.01388744]
["bitfinex","BTCUSD",1673475919070,0.17931994,17551.0,17550.0,3.01388744]
["bitfinex","BTCUSD",1673475919283,0.17931994,17551.0,17550.0,3.58368744]
["bitfinex","BTCUSD",1673475919539,0.00853755,17551.0,17550.0,4.1630785]
["bitfinex","BTCUSD",1673475920083,0.00853755,17551.0,17550.0,4.74383895]
["bitfinex","BTCUSD",1673475920800,0.00853755,17551.0,17550.0,4.31403895]
["bitfinex","BTCUSD",1673475922811,0.00853755,17551.0,17550.0,4.17403895]
["bitfinex","BTCUSD",1673475923077,0.00853755,17551.0,17550.0,4.31403895]
["bitfinex","BTCUSD",1673475927032,0.00853755,17551.0,17550.0,4.88383895]
["bitfinex","BTCUSD",1673475928785,0.00853755,17551.0,17550.0,4.31403895]
["bitfinex","BTCUSD",1673475930558,0.00853755,17551.0,17550.0,4.88383895]
["bitfinex","BTCUSD",1673475933195,0.02883551,17551.0,17550.0,4.88383895]
["bitfinex","BTCUSD",1673475933712,0.02883551,17551.0,17550.0,4.31403895]
["bitfinex","BTCUSD",1673475934022,0.02883551,17551.0,17550.0,5.45363895]
["bitfinex","BTCUSD",1673475937855,0.02883551,17551.0,17550.0,4.88383895]
["bitfinex","BTCUSD",1673475941794,0.02883551,17551.0,17550.0,5.45363895]
["bitfinex","BTCUSD",1673475942760,0.02883551,17551.0,17550.0,4.87278421]
["bitfinex","BTCUSD",1673475943511,0.02883551,17551.0,17550.0,5.50049878]
["bitfinex","BTCUSD",1673475943757,0.02883551,17551.0,17550.0,4.87278421]
["bitfinex","BTCUSD",1673475944270,0.02883551,17551.0,17550.0,4.73278421]
["bitfinex","BTCUSD",1673475944517,0.02883551,17551.0,17550.0,5.42330438]
["bitfinex","BTCUSD",1673475944773,0.02883551,17551.0,17550.0,4.87278421]
["bitfinex","BTCUSD",1673475945016,0.02883551,17551.0,17550.0,5.47800286]
["bitfinex","BTCUSD",1673475945279,0.02883551,17551.0,17550.0,4.87278421]
["bitfinex","BTCUSD",1673475946518,0.02883551,17551.0,17550.0,5.51841599]
["bitfinex","BTCUSD",1673475946824,0.02883551,17551.0,17550.0,4.94861599]
["bitfinex","BTCUSD",1673475947036,0.02883551,17551.0,17550.0,4.37881599]
["bitfinex","BTCUSD",1673475948986,0.02883551,17551.0,17550.0,4.94861599]
["bitfinex","BTCUSD",1673475951516,0.02883551,17551.0,17550.0,5.51841599]
["bitfinex","BTCUSD",1673475953501,0.02883551,17551.0,17550.0,4.94861599]
["bitfinex","BTCUSD",1673475955827,0.02883551,17551.0,17550.0,5.11927644]
["bitfinex","BTCUSD",1673475956326,0.02883551,17551.0,17550.0,4.47364466]
["bitfinex","BTCUSD",1673475956832,0.02883551,17551.0,17550.0,5.00153437]
["bitfinex","BTCUSD",1673475963585,0.02883551,17551.0,17550.0,4.83087392]
["bitfinex","BTCUSD",1673475964107,0.02883551,17551.0,17550.0,5.00153437]
["bitfinex","BTCUSD",1673475967425,0.02883551,17551.0,17550.0,4.43173437]
["bitfinex","BTCUSD",1673475967676,0.02883551,17551.0,17550.0,4.26107392]
["bitfinex","BTCUSD",1673475971648,0.02883551,17551.0,17550.0,4.26198641]
["bitfinex","BTCUSD",1673475973633,0.1996179,17551.0,17550.0,4.26198641]
["bitfinex","BTCUSD",1673475974149,0.02883551,17551.0,17550.0,4.26198641]
["bitfinex","BTCUSD",1673475974637,0.1996179,17551.0,17550.0,3.68259535]
["bitfinex","BTCUSD",1673475977022,0.1996179,17551.0,17550.0,4.25239535]
["bitfinex","BTCUSD",1673475978350,0.1996179,17551.0,17550.0,3.68259535]
["bitfinex","BTCUSD",1673475978790,0.02883551,17551.0,17550.0,3.8532558]
["bitfinex","BTCUSD",1673475980253,0.02883551,17551.0,17550.0,4.10858486]
["bitfinex","BTCUSD",1673475980482,0.02883551,17551.0,17550.0,4.68797592]
["bitfinex","BTCUSD",1673475981231,0.02883551,17551.0,17550.0,4.43264686]
["bitfinex","BTCUSD",1673475985716,0.02883551,17551.0,17550.0,5.52953574]
["bitfinex","BTCUSD",1673475985943,0.02883551,17551.0,17550.0,4.68797592]
["bitfinex","BTCUSD",1673475986185,0.02883551,17551.0,17550.0,6.09933739]
["bitfinex","BTCUSD",1673475986462,0.02883551,17551.0,17550.0,5.25777592]
["bitfinex","BTCUSD",1673475986965,0.02883551,17551.0,17550.0,5.00244686]
["bitfinex","BTCUSD",1673475989079,0.00853755,17551.0,17550.0,4.43264686]
["bitfinex","BTCUSD",1673475989573,0.17931994,17551.0,17550.0,3.8532558]
["bitfinex","BTCUSD",1673475990086,0.00853755,17551.0,17550.0,3.8532558]
["bitfinex","BTCUSD",1673475990332,0.17931994,17551.0,17550.0,3.8532558]
["bitfinex","BTCUSD",1673475990578,0.00853755,17551.0,17550.0,3.8532558]
["bitfinex","BTCUSD",1673475990831,0.00853755,17551.0,17550.0,4.4230558]
["bitfinex","BTCUSD",1673475991202,0.00853755,17551.0,17550.0,5.00244686]
["bitfinex","BTCUSD",1673475992090,0.00853755,17551.0,17550.0,5.25777592]
["bitfinex","BTCUSD",1673475992330,0.00853755,17551.0,17550.0,6.09933283]
["bitfinex","BTCUSD",1673475993068,0.00853755,17551.0,17550.0,5.25777592]
["bitfinex","BTCUSD",1673475993571,0.00853755,17551.0,17550.0,5.82757592]
["bitfinex","BTCUSD",1673475993825,0.00853755,17551.0,17550.0,6.66913668]
["bitfinex","BTCUSD",1673475994294,0.00853755,17551.0,17550.0,6.66913707]
["bitfinex","BTCUSD",1673475996006,0.02687397,17551.0,17550.0,6.66913707]
["bitfinex","BTCUSD",1673475996757,0.02687397,17551.0,17550.0,6.66913713]
["bitfinex","BTCUSD",1673475997815,0.02687397,17551.0,17550.0,5.82757592]
["bitfinex","BTCUSD",1673475998299,0.02687397,17551.0,17550.0,5.57224686]
["bitfinex","BTCUSD",1673475998791,0.02687397,17551.0,17550.0,5.25777592]
["bitfinex","BTCUSD",1673476000570,0.02687397,17551.0,17550.0,5.82757592]
["bitfinex","BTCUSD",1673476001313,0.02687397,17551.0,17550.0,6.09934015]
["bitfinex","BTCUSD",1673476002975,0.02687397,17551.0,17550.0,5.25777592]
["bitfinex","BTCUSD",1673476003188,0.02687397,17551.0,17550.0,6.09933933]
["bitfinex","BTCUSD",1673476003735,0.02687397,17551.0,17550.0,4.68542917]
["bitfinex","BTCUSD",1673476003988,0.02687397,17551.0,17550.0,3.86030011]
["bitfinex","BTCUSD",1673476003989,0.19765636,17551.0,17550.0,3.86030011]
["bitfinex","BTCUSD",1673476007485,0.19765636,17551.0,17550.0,4.43010011]
["bitfinex","BTCUSD",1673476008259,0.19765636,17551.0,17550.0,4.42510011]
["bitfinex","BTCUSD",1673476010614,0.02687397,17551.0,17550.0,4.42510011]
["bitfinex","BTCUSD",1673476010852,0.02687397,17551.0,17550.0,5.00449117]
["bitfinex","BTCUSD",1673476011373,0.02687397,17551.0,17550.0,5.25982023]
["bitfinex","BTCUSD",1673476011857,0.02687397,17551.0,17550.0,6.10137784]
["bitfinex","BTCUSD",1673476012889,0.00831259,17552.0,17550.0,7.62412045]
["bitfinex","BTCUSD",1673476013139,0.00831259,17552.0,17551.0,2.38203967]
["bitfinex","BTCUSD",1673476014392,0.00831259,17552.0,17551.0,2.52303967]
["bitfinex","BTCUSD",1673476014671,0.00831259,17552.0,17551.0,3.09280767]
["bitfinex","BTCUSD",1673476015171,0.00831259,17552.0,17551.0,2.95180767]
["bitfinex","BTCUSD",1673476015434,0.00831259,17552.0,17551.0,3.09080767]
["bitfinex","BTCUSD",1673476015928,0.00831259,17552.0,17551.0,2.95180767]
["bitfinex","BTCUSD",1673476016146,0.00831259,17552.0,17551.0,3.09280767]
["bitfinex","BTCUSD",1673476017152,0.00831259,17552.0,17551.0,2.95180767]
["bitfinex","BTCUSD",1673476017400,0.00831259,17552.0,17551.0,3.09080767]
["bitfinex","BTCUSD",1673476017654,0.00831259,17552.0,17551.0,2.95180767]
["bitfinex","BTCUSD",1673476017943,0.00831259,17552.0,17551.0,3.09080767]
["bitfinex","BTCUSD",1673476019742,0.00831259,17552.0,17551.0,2.91993942]
["bitfinex","BTCUSD",1673476020424,0.00831259,17552.0,17551.0,3.09080767]
["bitfinex","BTCUSD",1673476020667,0.17909498,17552.0,17551.0,2.91993942]
["bitfinex","BTCUSD",1673476021160,0.00831259,17552.0,17551.0,3.09080767]
["bitfinex","BTCUSD",1673476021408,0.00831259,17552.0,17551.0,2.91993942]
["bitfinex","BTCUSD",1673476021711,0.00831259,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476021957,0.00331259,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476022704,0.00331259,17552.0,17551.0,2.52103967]
["bitfinex","BTCUSD",1673476023206,0.00331259,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476024205,0.17409498,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476026257,0.17409498,17552.0,17551.0,2.21117142]
["bitfinex","BTCUSD",1673476026516,0.17409498,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476027772,0.13711547,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476027987,0.39328905,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476028230,0.39328905,17552.0,17551.0,1.99332242]
["bitfinex","BTCUSD",1673476028510,0.39328905,17552.0,17551.0,2.35017142]
["bitfinex","BTCUSD",1673476029803,0.96302405,17552.0,17551.0,1.76817492]
["bitfinex","BTCUSD",1673476030054,0.96302405,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476030055,1.30456248,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476030312,0.96302405,17552.0,17551.0,0.74918704]
["bitfinex","BTCUSD",1673476030564,0.96302405,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476032564,1.53275905,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476032819,1.53275905,17552.0,17551.0,0.74918704]
["bitfinex","BTCUSD",1673476033309,1.53275905,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476038817,1.53275905,17552.0,17551.0,0.74918704]
["bitfinex","BTCUSD",1673476039313,1.53275905,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476040038,1.54906211,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476043186,0.97932711,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476044437,0.40959211,17552.0,17551.0,1.41132592]
["bitfinex","BTCUSD",1673476045184,0.40959211,17552.0,17551.0,1.75194908]
["bitfinex","BTCUSD",1673476047472,0.15341853,17552.0,17551.0,1.75194908]
["bitfinex","BTCUSD",1673476048218,0.40959211,17552.0,17551.0,1.75194908]
["bitfinex","BTCUSD",1673476050153,0.40959211,17552.0,17551.0,1.75286153]
["bitfinex","BTCUSD",1673476050402,0.40959211,17552.0,17551.0,1.75275176]
["bitfinex","BTCUSD",1673476051397,0.15341853,17552.0,17551.0,1.75275176]
["bitfinex","BTCUSD",1673476051906,0.40959211,17552.0,17551.0,1.75275176]
["bitfinex","BTCUSD",1673476052203,0.15341853,17552.0,17551.0,1.75275176]
["bitfinex","BTCUSD",1673476052443,0.40959211,17552.0,17551.0,1.09061288]
["bitfinex","BTCUSD",1673476052690,0.40959211,17552.0,17551.0,1.75171523]
["bitfinex","BTCUSD",1673476056149,0.40959211,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476056845,0.75113054,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476057094,0.61401507,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476057337,0.61394722,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476057561,0.78479794,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476057794,0.44325982,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476058282,0.78479825,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476058552,0.61394722,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476058966,0.44326101,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476059192,0.61394722,17552.0,17551.0,2.00106532]
["bitfinex","BTCUSD",1673476060155,0.78482024,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476060369,0.61394722,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476061721,0.78483401,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476061955,0.61394722,17552.0,17551.0,1.64421632]
["bitfinex","BTCUSD",1673476077910,0.61394722,17552.0,17551.0,2.00106532]
["bitfinex","BTCUSD",1673476078901,0.61394722,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476080177,0.44336338,17552.0,17551.0,1.41109207]
["bitfinex","BTCUSD",1673476080432,0.1871898,17552.0,17551.0,1.93880932]
["bitfinex","BTCUSD",1673476081212,0.1871898,17552.0,17551.0,2.1951117]
["bitfinex","BTCUSD",1673476081472,0.1857458,17552.0,17551.0,2.1951117]
["bitfinex","BTCUSD",1673476081727,0.1857458,17552.0,17551.0,2.77450276]
["bitfinex","BTCUSD",1673476082223,0.1857458,17552.0,17551.0,3.61602947]
["bitfinex","BTCUSD",1673476082473,0.1857458,17552.0,17551.0,3.61602935]
["bitfinex","BTCUSD",1673476082735,0.01479121,17552.0,17551.0,2.51820038]
["bitfinex","BTCUSD",1673476082966,0.01479121,17552.0,17551.0,3.08698109]
["bitfinex","BTCUSD",1673476083478,0.01479121,17552.0,17551.0,3.08614343]
["bitfinex","BTCUSD",1673476083731,0.01479121,17552.0,17551.0,3.08705588]
["bitfinex","BTCUSD",1673476083990,0.01479121,17552.0,17551.0,3.34335826]
["bitfinex","BTCUSD",1673476084230,0.01479121,17552.0,17551.0,3.65682388]
["bitfinex","BTCUSD",1673476085002,0.01479121,17552.0,17551.0,4.75463109]
["bitfinex","BTCUSD",1673476087037,0.01479121,17552.0,17551.0,5.32340956]
["bitfinex","BTCUSD",1673476087278,0.01479121,17552.0,17551.0,5.32245061]
["bitfinex","BTCUSD",1673476088026,0.00891454,17553.0,17551.0,5.49339806]
["bitfinex","BTCUSD",1673476088268,0.00891454,17553.0,17552.0,2.30515537]
["bitfinex","BTCUSD",1673476088521,0.00891454,17553.0,17552.0,3.44462537]
["bitfinex","BTCUSD",1673476090002,0.00891454,17553.0,17552.0,4.65714731]
["bitfinex","BTCUSD",1673476090519,0.00891454,17553.0,17552.0,6.60813472]
["bitfinex","BTCUSD",1673476090770,0.00891454,17553.0,17552.0,4.84222689]
["bitfinex","BTCUSD",1673476091019,0.00891454,17553.0,17552.0,5.98190121]
["bitfinex","BTCUSD",1673476092033,0.00891454,17553.0,17552.0,4.84222689]
["bitfinex","BTCUSD",1673476092281,0.08222161,17556.0,17553.0,0.55408296]
["bitfinex","BTCUSD",1673476092541,0.08207161,17556.0,17554.0,1.62599876]
["bitfinex","BTCUSD",1673476092798,1.71394367,17557.0,17555.0,1.00087011]
["bitfinex","BTCUSD",1673476092799,1.37240524,17557.0,17555.0,1.00087011]
["bitfinex","BTCUSD",1673476093044,1.37240524,17557.0,17555.0,0.881699]
["bitfinex","BTCUSD",1673476093304,1.365333,17557.0,17556.0,0.71139283]
["bitfinex","BTCUSD",1673476093552,1.10915942,17557.0,17556.0,1.35578023]
["bitfinex","BTCUSD",1673476093798,1.10915942,17557.0,17556.0,1.80477392]
["bitfinex","BTCUSD",1673476094047,0.00952349,17557.0,17556.0,1.80477392]
["bitfinex","BTCUSD",1673476094300,0.00952349,17557.0,17556.0,2.37437892]
["bitfinex","BTCUSD",1673476094548,0.00952349,17557.0,17556.0,1.94477392]
["bitfinex","BTCUSD",1673476096581,0.00952349,17557.0,17556.0,3.44083292]
["bitfinex","BTCUSD",1673476097346,0.00952349,17557.0,17556.0,3.30083292]
["bitfinex","BTCUSD",1673476097600,0.00952349,17557.0,17556.0,3.43983292]
["bitfinex","BTCUSD",1673476099338,0.00952349,17557.0,17556.0,3.87043792]
["bitfinex","BTCUSD",1673476099807,0.00952349,17557.0,17556.0,3.43983292]
["bitfinex","BTCUSD",1673476102067,0.00952349,17557.0,17556.0,3.30083292]
["bitfinex","BTCUSD",1673476102313,0.00952349,17557.0,17556.0,3.43983292]
["bitfinex","BTCUSD",1673476103825,0.00952349,17557.0,17556.0,3.4407451]
["bitfinex","BTCUSD",1673476104311,0.00952349,17557.0,17556.0,2.72935227]
["bitfinex","BTCUSD",1673476104571,0.00952349,17557.0,17556.0,3.28425618]
["bitfinex","BTCUSD",1673476104835,0.00952349,17557.0,17556.0,3.40621556]
["bitfinex","BTCUSD",1673476106436,0.00952349,17557.0,17556.0,3.34397062]
["bitfinex","BTCUSD",1673476107448,0.00952349,17557.0,17556.0,3.91357562]
["bitfinex","BTCUSD",1673476107942,0.00952349,17557.0,17556.0,3.29895727]
["bitfinex","BTCUSD",1673476108200,0.00952349,17557.0,17556.0,3.85327593]
["bitfinex","BTCUSD",1673476108441,0.00952349,17557.0,17556.0,3.91772151]
["bitfinex","BTCUSD",1673476108942,0.00952349,17557.0,17556.0,3.29895727]
["bitfinex","BTCUSD",1673476110733,0.00952349,17557.0,17556.0,3.36219368]
["bitfinex","BTCUSD",1673476111260,0.00952349,17557.0,17556.0,2.72935227]
["bitfinex","BTCUSD",1673476111563,0.00952349,17557.0,17556.0,3.29895727]
["bitfinex","BTCUSD",1673476115296,0.00952349,17557.0,17556.0,3.89290494]
["bitfinex","BTCUSD",1673476115822,0.00952349,17557.0,17556.0,3.90140494]
["bitfinex","BTCUSD",1673476116069,0.00942159,17557.0,17556.0,3.90140494]
["bitfinex","BTCUSD",1673476116594,0.00942159,17557.0,17556.0,4.07199399]
["bitfinex","BTCUSD",1673476116868,0.00942159,17557.0,17556.0,4.47409637]
["bitfinex","BTCUSD",1673476117114,0.01046071,17558.0,17557.0,0.01884318]
["bitfinex","BTCUSD",1673476117364,0.01046071,17558.0,17557.0,4.34903852]
["bitfinex","BTCUSD",1673476117623,0.01046071,17558.0,17557.0,5.19016692]
["bitfinex","BTCUSD",1673476117941,0.01046071,17558.0,17557.0,7.19016692]
["bitfinex","BTCUSD",1673476118138,0.01086291,17561.0,17557.0,7.19016692]
["bitfinex","BTCUSD",1673476118394,0.01086291,17561.0,17558.0,1.84392264]
["bitfinex","BTCUSD",1673476118640,0.01086291,17561.0,17559.0,4.05943022]
["bitfinex","BTCUSD",1673476118892,0.01086291,17561.0,17560.0,1.01223051]
["bitfinex","BTCUSD",1673476119143,0.01086291,17561.0,17560.0,2.15118251]
["bitfinex","BTCUSD",1673476119387,0.01086291,17561.0,17560.0,4.14608822]
["bitfinex","BTCUSD",1673476120488,0.01086291,17561.0,17560.0,4.28508822]
["bitfinex","BTCUSD",1673476120708,0.01086291,17561.0,17560.0,4.86447928]
["bitfinex","BTCUSD",1673476121198,0.01086291,17561.0,17560.0,5.45675512]
["bitfinex","BTCUSD",1673476121450,0.01086291,17561.0,17560.0,4.88727912]
["bitfinex","BTCUSD",1673476122719,0.01086291,17561.0,17560.0,4.31780312]
["bitfinex","BTCUSD",1673476122967,0.00876291,17561.0,17560.0,4.31780312]
["bitfinex","BTCUSD",1673476128004,1.15487433,17561.0,17560.0,2.13390571]
["bitfinex","BTCUSD",1673476128774,1.15487433,17561.0,17560.0,1.99490571]
["bitfinex","BTCUSD",1673476129019,1.15487433,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476129522,1.72431733,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476130017,1.45487433,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476130277,1.15487433,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476133054,1.32513046,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476133559,1.15487433,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476134566,1.32513046,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476136592,2.04536092,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476136841,1.88113908,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476137096,1.9386476,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476137368,1.88113908,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476137864,1.9386476,17561.0,17560.0,0.139]
["bitfinex","BTCUSD",1673476138365,1.9386476,17561.0,17557.0,0.56942401]
["bitfinex","BTCUSD",1673476138613,1.9386476,17561.0,17560.0,0.082]
["bitfinex","BTCUSD",1673476138614,1.66165433,17561.0,17560.0,0.082]
["bitfinex","BTCUSD",1673476139367,2.76129026,17561.0,17558.0,0.65743018]
["bitfinex","BTCUSD",1673476139619,0.4263385,17559.0,17557.0,1.48855461]
["bitfinex","BTCUSD",1673476139871,0.56954,17558.0,17557.0,0.69212443]
["bitfinex","BTCUSD",1673476140372,1.13908,17558.0,17557.0,1.34955461]
["bitfinex","BTCUSD",1673476140618,0.56954,17558.0,17557.0,1.65802017]
["bitfinex","BTCUSD",1673476140870,0.56954,17558.0,17557.0,1.53531975]
["bitfinex","BTCUSD",1673476141390,0.56954,17558.0,17557.0,0.87788957]
["bitfinex","BTCUSD",1673476141640,1.13908,17558.0,17557.0,0.87788957]
["bitfinex","BTCUSD",1673476141857,1.14008,17558.0,17557.0,0.66004057]
["bitfinex","BTCUSD",1673476142852,1.3106154,17558.0,17557.0,0.66004057]
["bitfinex","BTCUSD",1673476144358,1.70962,17558.0,17557.0,0.66004057]
["bitfinex","BTCUSD",1673476145082,1.8801554,17558.0,17557.0,0.139]
["bitfinex","BTCUSD",1673476146521,1.3106154,17558.0,17557.0,0.139]
["bitfinex","BTCUSD",1673476146776,1.3106154,17558.0,17557.0,0.13888225]
["bitfinex","BTCUSD",1673476147036,1.14008,17558.0,17557.0,0.13888225]
["bitfinex","BTCUSD",1673476147318,1.13908,17558.0,17556.0,2.70216434]
["bitfinex","BTCUSD",1673476147568,1.14008,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476148070,1.14008,17558.0,17556.0,2.97238077]
["bitfinex","BTCUSD",1673476148320,1.13908,17558.0,17556.0,2.97238077]
["bitfinex","BTCUSD",1673476148571,1.14008,17558.0,17557.0,0.356849]
["bitfinex","BTCUSD",1673476148823,1.13908,17558.0,17557.0,0.65743018]
["bitfinex","BTCUSD",1673476149082,1.14008,17558.0,17557.0,0.79743018]
["bitfinex","BTCUSD",1673476149334,1.14008,17558.0,17557.0,1.32116596]
["bitfinex","BTCUSD",1673476149842,0.57054,17558.0,17557.0,1.32116596]
["bitfinex","BTCUSD",1673476150090,0.56954,17558.0,17557.0,0.52373578]
["bitfinex","BTCUSD",1673476150348,0.57054,17558.0,17557.0,0.52373578]
["bitfinex","BTCUSD",1673476150813,0.57154,17558.0,17557.0,1.32116596]
["bitfinex","BTCUSD",1673476151370,0.57154,17558.0,17557.0,0.66373578]
["bitfinex","BTCUSD",1673476151881,0.57154,17558.0,17557.0,1.32116596]
["bitfinex","BTCUSD",1673476156385,0.56954,17558.0,17557.0,0.52373578]
["bitfinex","BTCUSD",1673476156651,1.13908,17558.0,17557.0,0.52373578]
["bitfinex","BTCUSD",1673476156921,1.14008,17558.0,17557.0,0.66373578]
["bitfinex","BTCUSD",1673476158665,0.57054,17558.0,17557.0,1.54319656]
["bitfinex","BTCUSD",1673476158919,0.001,17558.0,17557.0,1.32116596]
["bitfinex","BTCUSD",1673476159177,0.001,17558.0,17557.0,1.31616596]
["bitfinex","BTCUSD",1673476160982,0.001,17558.0,17557.0,1.67301496]
["bitfinex","BTCUSD",1673476161725,0.001,17558.0,17557.0,1.67392697]
["bitfinex","BTCUSD",1673476161979,0.001,17558.0,17557.0,2.04081024]
["bitfinex","BTCUSD",1673476163476,0.001,17558.0,17557.0,1.31707797]
["bitfinex","BTCUSD",1673476163762,0.001,17558.0,17557.0,1.67392697]
["bitfinex","BTCUSD",1673476164263,0.001,17558.0,17557.0,2.81307297]
["bitfinex","BTCUSD",1673476166824,0.001,17558.0,17557.0,1.67392697]
["bitfinex","BTCUSD",1673476171768,0.001,17558.0,17557.0,1.84392335]
["bitfinex","BTCUSD",1673476172015,0.001,17558.0,17557.0,2.17444924]
["bitfinex","BTCUSD",1673476172269,0.001,17558.0,17557.0,2.91401862]
["bitfinex","BTCUSD",1673476172984,0.001,17558.0,17557.0,2.91395424]
["bitfinex","BTCUSD",1673476174427,0.001,17558.0,17557.0,3.48352724]
["bitfinex","BTCUSD",1673476177714,0.001,17558.0,17557.0,2.41343197]
["bitfinex","BTCUSD",1673476177978,0.001,17558.0,17557.0,1.67295058]
["bitfinex","BTCUSD",1673476179471,0.001,17558.0,17557.0,1.84294696]
["bitfinex","BTCUSD",1673476180711,0.001,17558.0,17557.0,1.67295058]
["bitfinex","BTCUSD",1673476181301,0.001,17558.0,17557.0,1.84294696]
["bitfinex","BTCUSD",1673476181546,0.001,17558.0,17557.0,2.3442849]
["bitfinex","BTCUSD",1673476182049,0.001,17558.0,17557.0,1.84385897]
["bitfinex","BTCUSD",1673476182303,0.001,17558.0,17557.0,1.67386259]
["bitfinex","BTCUSD",1673476187675,0.57054,17558.0,17557.0,1.31610158]
["bitfinex","BTCUSD",1673476188961,1.3106154,17558.0,17557.0,0.6586714]
["bitfinex","BTCUSD",1673476189204,1.3106154,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476189696,1.32150238,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476191441,0.75196238,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476192666,0.75196238,17558.0,17557.0,0.79743018]
["bitfinex","BTCUSD",1673476192907,0.75196238,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476193162,1.00776548,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476193679,1.32150238,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476193937,1.57730548,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476194189,1.59014122,17558.0,17557.0,0.14]
["bitfinex","BTCUSD",1673476195405,0.18437114,17558.0,17557.0,1.65508266]
["bitfinex","BTCUSD",1673476195666,0.18437114,17558.0,17557.0,2.01193166]
["bitfinex","BTCUSD",1673476195929,0.01383574,17558.0,17557.0,2.01193166]
["bitfinex","BTCUSD",1673476196182,0.01383574,17558.0,17557.0,1.74090856]
["bitfinex","BTCUSD",1673476196953,0.01283574,17558.0,17557.0,1.60090856]
["bitfinex","BTCUSD",1673476197204,0.01383574,17558.0,17557.0,1.74090856]
["bitfinex","BTCUSD",1673476197702,0.01383574,17558.0,17557.0,1.91090494]
["bitfinex","BTCUSD",1673476197944,0.01383574,17558.0,17557.0,2.36116686]
["bitfinex","BTCUSD",1673476200232,0.01383574,17558.0,17557.0,2.61615975]
["bitfinex","BTCUSD",1673476200486,0.01383574,17558.0,17557.0,2.36116686]
["bitfinex","BTCUSD",1673476200987,0.01383574,17558.0,17557.0,1.91090494]
["bitfinex","BTCUSD",1673476201481,0.01383574,17558.0,17557.0,1.90919794]
["bitfinex","BTCUSD",1673476201734,0.01383574,17558.0,17557.0,1.73920156]
["bitfinex","BTCUSD",1673476201954,0.01383574,17558.0,17557.0,1.90919794]
["bitfinex","BTCUSD",1673476202209,0.01383574,17558.0,17557.0,1.25347476]
["bitfinex","BTCUSD",1673476202475,0.01383574,17558.0,17557.0,1.63799367]
["bitfinex","BTCUSD",1673476203486,0.01383574,17558.0,17557.0,2.73419007]
["bitfinex","BTCUSD",1673476204007,0.01383574,17558.0,17557.0,2.73419095]
["bitfinex","BTCUSD",1673476204492,0.01383574,17558.0,17557.0,1.95998656]
["bitfinex","BTCUSD",1673476204746,0.01383574,17558.0,17557.0,1.96089857]
["bitfinex","BTCUSD",1673476205253,0.01383574,17558.0,17557.0,2.80210029]
["bitfinex","BTCUSD",1673476206305,1e-08,17558.0,17557.0,4.68286355]
["bitfinex","BTCUSD",1673476206519,0.01283575,17558.0,17557.0,4.11306561]
["bitfinex","BTCUSD",1673476207035,0.01283575,17558.0,17557.0,5.25244401]
["bitfinex","BTCUSD",1673476207279,0.01283575,17558.0,17557.0,3.37230766]
["bitfinex","BTCUSD",1673476208033,0.01163575,17558.0,17557.0,3.37230766]
["bitfinex","BTCUSD",1673476208294,0.01163575,17558.0,17557.0,5.25244403]
["bitfinex","BTCUSD",1673476208553,0.01163575,17558.0,17557.0,4.66581465]
["bitfinex","BTCUSD",1673476208829,0.01163575,17558.0,17557.0,5.05073333]
["bitfinex","BTCUSD",1673476209064,0.01163575,17558.0,17557.0,5.62030633]
["bitfinex","BTCUSD",1673476209837,0.01163575,17558.0,17557.0,6.63858191]
["bitfinex","BTCUSD",1673476210101,0.01163575,17558.0,17557.0,5.96136795]
["bitfinex","BTCUSD",1673476210608,0.01163575,17558.0,17557.0,5.62030633]
["bitfinex","BTCUSD",1673476211142,0.00876291,17561.0,17558.0,0.0232715]
["bitfinex","BTCUSD",1673476211449,0.00876291,17561.0,17559.0,0.78309973]
["bitfinex","BTCUSD",1673476211732,0.00876291,17561.0,17560.0,0.356849]
["bitfinex","BTCUSD",1673476212770,0.00876291,17561.0,17560.0,2.0]
["bitfinex","BTCUSD",1673476213024,0.00876291,17561.0,17560.0,4.35175471]
["bitfinex","BTCUSD",1673476213268,0.00876291,17561.0,17560.0,4.49075471]
["bitfinex","BTCUSD",1673476213528,0.00876291,17561.0,17560.0,5.01383101]
["bitfinex","BTCUSD",1673476213775,0.00876291,17561.0,17560.0,5.67126119]
["bitfinex","BTCUSD",1673476214283,0.00876291,17561.0,17560.0,6.18484687]
["bitfinex","BTCUSD",1673476216780,0.00876291,17561.0,17560.0,5.67126119]
["bitfinex","BTCUSD",1673476217024,0.00876291,17561.0,17560.0,6.88006047]
["bitfinex","BTCUSD",1673476217508,0.00876291,17561.0,17560.0,6.74106047]
["bitfinex","BTCUSD",1673476217758,0.00876291,17561.0,17560.0,6.88006047]
["bitfinex","BTCUSD",1673476219575,0.00876291,17561.0,17560.0,6.81021319]
["bitfinex","BTCUSD",1673476220615,0.00876291,17561.0,17560.0,7.24068919]
["bitfinex","BTCUSD",1673476220858,0.00876291,17561.0,17560.0,7.37968919]
["bitfinex","BTCUSD",1673476221607,0.00876291,17561.0,17560.0,6.81021319]
["bitfinex","BTCUSD",1673476221861,0.00876291,17561.0,17560.0,7.53384714]
["bitfinex","BTCUSD",1673476222095,0.00876291,17561.0,17560.0,6.81021319]
["bitfinex","BTCUSD",1673476223360,0.00876291,17561.0,17560.0,6.81112504]
["bitfinex","BTCUSD",1673476223607,0.00876291,17561.0,17560.0,7.38060104]
["bitfinex","BTCUSD",1673476225125,0.00876291,17561.0,17560.0,8.04256099]
["bitfinex","BTCUSD",1673476225641,0.00876291,17561.0,17560.0,7.47308499]
["bitfinex","BTCUSD",1673476226851,0.00876291,17561.0,17560.0,7.38715333]
["bitfinex","BTCUSD",1673476227329,0.00876291,17561.0,17560.0,7.95662933]
["bitfinex","BTCUSD",1673476227585,0.00876291,17561.0,17560.0,7.38715333]
["bitfinex","BTCUSD",1673476232159,0.00864353,17561.0,17560.0,6.81112504]
["bitfinex","BTCUSD",1673476232411,0.00864353,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476232689,0.00864353,17561.0,17560.0,7.56917601]
["bitfinex","BTCUSD",1673476232970,0.00864353,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476233212,0.00864353,17561.0,17560.0,7.70228864]
["bitfinex","BTCUSD",1673476233463,0.00864353,17561.0,17560.0,6.81112504]
["bitfinex","BTCUSD",1673476233719,0.00864353,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476234519,0.00864353,17561.0,17560.0,7.60342638]
["bitfinex","BTCUSD",1673476234782,0.00864353,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476235792,0.00864353,17561.0,17560.0,7.23737577]
["bitfinex","BTCUSD",1673476236034,0.00864353,17561.0,17560.0,8.07838163]
["bitfinex","BTCUSD",1673476236287,1e-08,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476236535,1e-08,17561.0,17560.0,7.23737577]
["bitfinex","BTCUSD",1673476236799,1e-08,17561.0,17560.0,8.07838759]
["bitfinex","BTCUSD",1673476237045,1e-08,17561.0,17560.0,7.23737577]
["bitfinex","BTCUSD",1673476237293,1e-08,17561.0,17560.0,6.98162533]
["bitfinex","BTCUSD",1673476237536,1e-08,17561.0,17560.0,7.23737577]
["bitfinex","BTCUSD",1673476238053,1e-08,17561.0,17560.0,8.07837839]
["bitfinex","BTCUSD",1673476238810,1e-08,17561.0,17560.0,8.24887869]
["bitfinex","BTCUSD",1673476239065,1e-08,17561.0,17560.0,8.81835469]
["bitfinex","BTCUSD",1673476239316,1e-08,17561.0,17560.0,10.81835469]
["bitfinex","BTCUSD",1673476240126,1e-08,17561.0,17560.0,10.07822311]
["bitfinex","BTCUSD",1673476241180,0.00586292,17563.0,17560.0,10.07822311]
["bitfinex","BTCUSD",1673476241439,0.00586292,17563.0,17561.0,2.28331607]
["bitfinex","BTCUSD",1673476241685,0.00586292,17563.0,17562.0,1.01427918]
["bitfinex","BTCUSD",1673476242768,0.00586292,17563.0,17562.0,1.60610861]
["bitfinex","BTCUSD",1673476242984,0.00586292,17563.0,17562.0,1.74510861]
["bitfinex","BTCUSD",1673476244787,0.00586292,17563.0,17562.0,2.31451961]
["bitfinex","BTCUSD",1673476245047,0.00586292,17563.0,17562.0,2.69903852]
["bitfinex","BTCUSD",1673476245291,0.00586292,17563.0,17562.0,2.69995026]
["bitfinex","BTCUSD",1673476247062,0.00586292,17563.0,17562.0,2.13053926]
["bitfinex","BTCUSD",1673476247572,0.00586292,17563.0,17562.0,2.30088427]
["bitfinex","BTCUSD",1673476248842,0.00586292,17563.0,17562.0,1.77369026]
["bitfinex","BTCUSD",1673476250317,0.00586292,17563.0,17562.0,2.13053926]
["bitfinex","BTCUSD",1673476250826,0.00586292,17563.0,17562.0,1.77369026]
["bitfinex","BTCUSD",1673476253847,0.00586292,17563.0,17562.0,2.13053926]
["bitfinex","BTCUSD",1673476254101,0.00586292,17563.0,17562.0,1.77369026]
["bitfinex","BTCUSD",1673476255307,0.57524092,17563.0,17562.0,1.77369026]
["bitfinex","BTCUSD",1673476255813,0.00586292,17563.0,17562.0,1.38917135]
["bitfinex","BTCUSD",1673476256325,0.74577632,17563.0,17562.0,1.38917135]
["bitfinex","BTCUSD",1673476256591,1.01798681,17564.0,17562.0,1.38917135]
["bitfinex","BTCUSD",1673476256849,0.92435095,17573.0,17562.0,0.79734192]
["bitfinex","BTCUSD",1673476257100,0.06600852,17571.0,17563.0,0.92722701]
["bitfinex","BTCUSD",1673476257367,0.12548173,17571.0,17564.0,1.02693607]
["bitfinex","BTCUSD",1673476257620,0.12548173,17571.0,17565.0,0.93860969]
["bitfinex","BTCUSD",1673476257874,0.12548173,17571.0,17564.0,0.0927227]
["bitfinex","BTCUSD",1673476257875,0.12548173,17571.0,17566.0,0.94512227]
["bitfinex","BTCUSD",1673476258141,0.12548173,17571.0,17567.0,0.82309305]
["bitfinex","BTCUSD",1673476258395,0.42548173,17571.0,17567.0,0.82309305]
["bitfinex","BTCUSD",1673476259462,0.42548173,17571.0,17567.0,0.83309305]
["bitfinex","BTCUSD",1673476260486,0.36797321,17571.0,17567.0,0.83309305]
["bitfinex","BTCUSD",1673476261007,0.36797321,17571.0,17568.0,0.62716149]
["bitfinex","BTCUSD",1673476261274,0.42548173,17571.0,17568.0,0.86483938]
["bitfinex","BTCUSD",1673476261515,0.42548173,17571.0,17568.0,0.62716149]
["bitfinex","BTCUSD",1673476262515,0.42548173,17571.0,17568.0,0.63816149]
["bitfinex","BTCUSD",1673476263731,0.36797321,17571.0,17568.0,0.63816149]
["bitfinex","BTCUSD",1673476264738,0.36797321,17571.0,17568.0,0.63822149]
["bitfinex","BTCUSD",1673476265072,0.42548173,17571.0,17568.0,0.63822149]
["bitfinex","BTCUSD",1673476266324,0.36797321,17571.0,17568.0,0.63822149]
["bitfinex","BTCUSD",1673476266595,0.36797321,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476267822,0.42548173,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476268095,0.36797321,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476268891,0.42548173,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476270117,1.43714006,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476270356,2.37963154,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476270862,2.20793154,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476271109,2.26544006,17571.0,17568.0,0.01106]
["bitfinex","BTCUSD",1673476272876,2.26544006,17571.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476273602,2.61654558,17571.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476276364,2.55903706,17571.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476276832,2.61654558,17571.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476279142,1.77658725,17571.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476279660,0.57581678,17569.0,17568.0,0.011]
["bitfinex","BTCUSD",1673476280298,0.88431678,17569.0,17567.0,6e-05]
["bitfinex","BTCUSD",1673476280462,0.94379466,17569.0,17567.0,6e-05]
["bitfinex","BTCUSD",1673476280742,0.3085,17568.0,17567.0,6e-05]
["bitfinex","BTCUSD",1673476280985,0.88431678,17568.0,17567.0,6e-05]
["bitfinex","BTCUSD",1673476281489,0.3085,17568.0,17567.0,6e-05]
["bitfinex","BTCUSD",1673476281752,0.3085,17568.0,17567.0,0.00806]
["bitfinex","BTCUSD",1673476282235,0.88431678,17568.0,17567.0,0.00806]
["bitfinex","BTCUSD",1673476285958,0.88431678,17568.0,17567.0,0.008]
["bitfinex","BTCUSD",1673476290478,1.90890678,17568.0,17567.0,0.008]
["bitfinex","BTCUSD",1673476291758,1.33309,17568.0,17567.0,0.008]
["bitfinex","BTCUSD",1673476293534,1.33309,17568.0,17566.0,0.04817012]
["bitfinex","BTCUSD",1673476293786,1.33309,17568.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476293787,0.5757424,17567.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476294034,0.51177247,17565.0,17564.0,100.0482084]
["bitfinex","BTCUSD",1673476294279,0.3,17565.0,17564.0,100.0482084]
["bitfinex","BTCUSD",1673476294524,0.87765227,17565.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476295294,1.90241627,17565.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476295524,1.90241627,17565.0,17564.0,100.072]
["bitfinex","BTCUSD",1673476295792,1.96188455,17565.0,17564.0,100.072]
["bitfinex","BTCUSD",1673476296042,1.45025907,17565.0,17564.0,100.072]
["bitfinex","BTCUSD",1673476296288,1.96188518,17565.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476297076,0.93712118,17565.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476297330,1.96188518,17565.0,17564.0,100.0]
["bitfinex","BTCUSD",1673476297835,1.96888518,17565.0,17564.0,100.01]
["bitfinex","BTCUSD",1673476298091,1.96188518,17565.0,17563.0,0.51528826]
["bitfinex","BTCUSD",1673476298342,0.3085,17564.0,17563.0,0.51528826]
["bitfinex","BTCUSD",1673476298589,1.41792174,17564.0,17563.0,0.51528826]
["bitfinex","BTCUSD",1673476298812,0.991714,17564.0,17562.0,3.3006219]
["bitfinex","BTCUSD",1673476299097,0.42618082,17563.0,17562.0,2.0424219]
["bitfinex","BTCUSD",1673476299350,1.41793482,17563.0,17562.0,2.0424219]
["bitfinex","BTCUSD",1673476299600,0.991754,17563.0,17562.0,2.0424219]
["bitfinex","BTCUSD",1673476300356,1.41785287,17563.0,17562.0,2.0424219]
["bitfinex","BTCUSD",1673476300860,1.47536139,17563.0,17562.0,2.0424219]
["bitfinex","BTCUSD",1673476301125,1.81624205,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476303397,1.64584429,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476303649,1.64584012,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476303867,1.98746712,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476304395,2.15786905,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476305399,1.81698839,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476305655,2.15796957,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476306402,2.10046105,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476308622,1.75947987,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476309651,1.81698839,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476310398,2.15811449,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476311960,2.10060597,17563.0,17562.0,2.1144219]
["bitfinex","BTCUSD",1673476313545,1.5887253,17563.0,17562.0,3.61195719]
["bitfinex","BTCUSD",1673476313791,1.5887253,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476315295,1.5802253,17563.0,17562.0,2.61372868]
["bitfinex","BTCUSD",1673476315562,1.40966664,17563.0,17562.0,2.61372868]
["bitfinex","BTCUSD",1673476315778,1.40966664,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476316773,1.40966664,17563.0,17562.0,2.08572868]
["bitfinex","BTCUSD",1673476316774,1.75079274,17563.0,17562.0,2.08572868]
["bitfinex","BTCUSD",1673476317029,1.5802253,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476317277,1.40966932,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476317527,1.5802253,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476317781,1.10967094,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476318037,1.40967094,17563.0,17562.0,2.68572868]
["bitfinex","BTCUSD",1673476318286,1.40967094,17563.0,17562.0,2.95961237]
["bitfinex","BTCUSD",1673476318533,1.5802253,17563.0,17562.0,2.68561445]
["bitfinex","BTCUSD",1673476322309,1.2802253,17563.0,17562.0,2.68561445]
["bitfinex","BTCUSD",1673476322562,0.76807254,17563.0,17562.0,2.68561445]
["bitfinex","BTCUSD",1673476322828,0.42644554,17563.0,17562.0,2.68561445]
["bitfinex","BTCUSD",1673476323076,0.17060034,17563.0,17562.0,4.09292961]
["bitfinex","BTCUSD",1673476323849,0.42644554,17564.0,17562.0,4.09292961]
["bitfinex","BTCUSD",1673476324129,0.42644554,17564.0,17563.0,1.13225435]
["bitfinex","BTCUSD",1673476324396,0.42644554,17564.0,17563.0,1.13316605]
["bitfinex","BTCUSD",1673476324666,0.42644554,17564.0,17563.0,0.77631705]
["bitfinex","BTCUSD",1673476324919,0.42644554,17564.0,17563.0,1.47965482]
["bitfinex","BTCUSD",1673476325174,0.42644554,17564.0,17563.0,1.83650382]
["bitfinex","BTCUSD",1673476325887,0.17060034,17564.0,17563.0,1.83221298]
["bitfinex","BTCUSD",1673476326137,0.17060034,17564.0,17563.0,1.83950382]
["bitfinex","BTCUSD",1673476327411,0.17060034,17564.0,17563.0,1.48265482]
["bitfinex","BTCUSD",1673476328442,0.17060034,17564.0,17563.0,1.48174312]
["bitfinex","BTCUSD",1673476329197,0.17060034,17564.0,17563.0,0.77840535]
["bitfinex","BTCUSD",1673476329460,0.17060034,17565.0,17563.0,1.74483327]
["bitfinex","BTCUSD",1673476329733,0.17060034,17565.0,17564.0,1.73159702]
["bitfinex","BTCUSD",1673476330242,0.17060034,17565.0,17564.0,1.28115534]
["bitfinex","BTCUSD",1673476331029,0.42644554,17566.0,17564.0,1.48701021]
["bitfinex","BTCUSD",1673476331278,0.42644554,17566.0,17565.0,0.77439215]
["bitfinex","BTCUSD",1673476331529,0.72644554,17566.0,17565.0,0.77439215]
["bitfinex","BTCUSD",1673476331782,0.42644554,17566.0,17565.0,0.77446409]
["bitfinex","BTCUSD",1673476332079,0.42644554,17566.0,17565.0,0.77537568]
["bitfinex","BTCUSD",1673476332325,0.43344554,17566.0,17565.0,0.77424488]
["bitfinex","BTCUSD",1673476332573,0.43344554,17566.0,17564.0,1.49501021]
["bitfinex","BTCUSD",1673476332817,0.51216834,17566.0,17564.0,1.48701021]
["bitfinex","BTCUSD",1673476333109,0.51216834,17566.0,17565.0,0.003]
["bitfinex","BTCUSD",1673476333430,0.51216834,17566.0,17565.0,0.77453057]
["bitfinex","BTCUSD",1673476333431,0.81216834,17566.0,17565.0,0.77453057]
["bitfinex","BTCUSD",1673476333667,0.81216834,17566.0,17564.0,1.42215534]
["bitfinex","BTCUSD",1673476334177,0.81216834,17566.0,17565.0,0.77452611]
["bitfinex","BTCUSD",1673476334671,0.81216834,17566.0,17564.0,1.42215534]
["bitfinex","BTCUSD",1673476334932,0.81216834,17566.0,17564.0,1.28115534]
["bitfinex","BTCUSD",1673476335175,0.81216834,17566.0,17565.0,0.072]
["bitfinex","BTCUSD",1673476335417,0.81216834,17566.0,17565.0,0.77452611]
["bitfinex","BTCUSD",1673476335659,0.81216834,17566.0,17565.0,0.76734479]
["bitfinex","BTCUSD",1673476335906,0.51216834,17566.0,17565.0,1.40655537]
["bitfinex","BTCUSD",1673476336148,0.341568,17566.0,17565.0,1.47855537]
["bitfinex","BTCUSD",1673476336882,0.76800554,17567.0,17565.0,1.47855537]
["bitfinex","BTCUSD",1673476337196,0.51216034,17567.0,17566.0,0.77423983]
["bitfinex","BTCUSD",1673476337422,0.81216034,17567.0,17566.0,0.77423983]
["bitfinex","BTCUSD",1673476337667,0.81216034,17567.0,17566.0,1.37423983]
["bitfinex","BTCUSD",1673476337912,0.81216034,17567.0,17566.0,1.52206674]
["bitfinex","BTCUSD",1673476338157,0.81216034,17567.0,17566.0,1.52506674]
["bitfinex","BTCUSD",1673476339160,0.34156,17567.0,17566.0,1.52506674]
["bitfinex","BTCUSD",1673476340221,0.91798654,17568.0,17566.0,2.07377831]
["bitfinex","BTCUSD",1673476340490,0.57644554,17568.0,17567.0,0.9821583]
["bitfinex","BTCUSD",1673476340744,0.15,17568.0,17567.0,0.98204105]
["bitfinex","BTCUSD",1673476341529,0.15,17568.0,17567.0,1.67925731]
["bitfinex","BTCUSD",1673476341798,0.157,17568.0,17567.0,1.68125731]
["bitfinex","BTCUSD",1673476342570,0.28522184,17569.0,17567.0,2.63005398]
["bitfinex","BTCUSD",1673476342571,0.1146215,17569.0,17567.0,2.63005398]
["bitfinex","BTCUSD",1673476342833,0.0146215,17569.0,17568.0,1.99197122]
["bitfinex","BTCUSD",1673476343341,0.0146215,17569.0,17568.0,2.3454622]
["bitfinex","BTCUSD",1673476344061,0.0146215,17569.0,17568.0,2.7023112]
["bitfinex","BTCUSD",1673476344558,0.0156215,17569.0,17568.0,2.8413112]
["bitfinex","BTCUSD",1673476344823,0.0146215,17569.0,17568.0,2.7023112]
["bitfinex","BTCUSD",1673476345052,0.0146215,17569.0,17568.0,2.8433112]
["bitfinex","BTCUSD",1673476345296,0.0146215,17569.0,17568.0,2.4393058]
["bitfinex","BTCUSD",1673476345552,0.0156215,17569.0,17568.0,2.5783058]
["bitfinex","BTCUSD",1673476345807,0.0156215,17569.0,17568.0,2.4393058]
["bitfinex","BTCUSD",1673476346821,0.0156215,17569.0,17568.0,2.5803058]
["bitfinex","BTCUSD",1673476347065,0.0146215,17569.0,17568.0,2.4393058]
["bitfinex","BTCUSD",1673476347317,0.0146215,17569.0,17568.0,2.5783058]
["bitfinex","BTCUSD",1673476347318,0.0156215,17569.0,17568.0,2.5783058]
["bitfinex","BTCUSD",1673476347562,0.0146215,17569.0,17568.0,2.4393058]
["bitfinex","BTCUSD",1673476347803,0.0146215,17569.0,17568.0,2.5803058]
["bitfinex","BTCUSD",1673476348056,0.0146215,17569.0,17568.0,2.4393058]
["bitfinex","BTCUSD",1673476348296,0.0156215,17569.0,17568.0,2.5783058]
["bitfinex","BTCUSD",1673476348532,0.0156215,17569.0,17568.0,3.29802467]
["bitfinex","BTCUSD",1673476348791,0.0156215,17569.0,17568.0,3.43902467]
["bitfinex","BTCUSD",1673476349277,0.0156215,17569.0,17568.0,5.43393038]
["bitfinex","BTCUSD",1673476349528,0.0146215,17569.0,17568.0,5.00342751]
["bitfinex","BTCUSD",1673476349767,0.0156215,17569.0,17568.0,5.01570541]
["bitfinex","BTCUSD",1673476350020,0.0146215,17569.0,17568.0,5.44592141]
["bitfinex","BTCUSD",1673476350278,0.0146215,17569.0,17568.0,5.58692141]
["bitfinex","BTCUSD",1673476350517,0.0146215,17569.0,17568.0,5.44169459]
["bitfinex","BTCUSD",1673476350768,0.001,17569.0,17568.0,5.58069459]
["bitfinex","BTCUSD",1673476351297,0.01272714,17570.0,17568.0,5.44169459]
["bitfinex","BTCUSD",1673476351552,0.01272714,17570.0,17569.0,1.12697654]
["bitfinex","BTCUSD",1673476353331,0.01272714,17570.0,17569.0,1.19897654]
["bitfinex","BTCUSD",1673476353583,0.01272714,17570.0,17569.0,1.7063676]
["bitfinex","BTCUSD",1673476354093,0.01272714,17570.0,17569.0,2.2755516]
["bitfinex","BTCUSD",1673476354336,0.01272714,17570.0,17569.0,4.00877866]
["bitfinex","BTCUSD",1673476354577,0.01272714,17570.0,17569.0,3.43959466]
["bitfinex","BTCUSD",1673476355078,0.01262563,17570.0,17569.0,3.43959466]
["bitfinex","BTCUSD",1673476356055,0.01262563,17570.0,17569.0,3.57859466]
["bitfinex","BTCUSD",1673476356056,0.01362563,17570.0,17569.0,3.57859466]
["bitfinex","BTCUSD",1673476356421,0.01262563,17570.0,17569.0,3.43959466]
["bitfinex","BTCUSD",1673476356870,0.01262563,17570.0,17569.0,4.10776009]
["bitfinex","BTCUSD",1673476357128,0.01362563,17570.0,17569.0,3.96876009]
["bitfinex","BTCUSD",1673476357415,0.01362563,17570.0,17569.0,3.43959466]
["bitfinex","BTCUSD",1673476357662,0.01362563,17570.0,17569.0,4.25657069]
["bitfinex","BTCUSD",1673476358170,0.01362563,17570.0,17569.0,3.57959466]
["bitfinex","BTCUSD",1673476358666,0.01262563,17570.0,17569.0,4.1494035]
["bitfinex","BTCUSD",1673476359168,0.01262563,17570.0,17569.0,4.2884035]
["bitfinex","BTCUSD",1673476359169,0.01362563,17570.0,17569.0,4.2884035]
["bitfinex","BTCUSD",1673476359404,0.01362563,17570.0,17569.0,3.57859466]
["bitfinex","BTCUSD",1673476359651,0.01362563,17570.0,17569.0,3.6903287]
["bitfinex","BTCUSD",1673476359894,0.01262563,17570.0,17569.0,2.84133989]
["bitfinex","BTCUSD",1673476360148,0.01362563,17570.0,17569.0,2.98033989]
["bitfinex","BTCUSD",1673476360909,0.01262563,17570.0,17569.0,2.84133989]
["bitfinex","BTCUSD",1673476361148,0.01362563,17570.0,17569.0,2.98033989]
["bitfinex","BTCUSD",1673476361662,0.01362563,17570.0,17569.0,2.41115589]
["bitfinex","BTCUSD",1673476362392,0.01362563,17570.0,17569.0,2.98009327]
["bitfinex","BTCUSD",1673476362886,0.01362563,17570.0,17569.0,3.54927727]
["bitfinex","BTCUSD",1673476363384,0.01362563,17570.0,17569.0,3.00860585]
["bitfinex","BTCUSD",1673476363634,0.01362563,17570.0,17569.0,2.99839879]
["bitfinex","BTCUSD",1673476364154,0.01262563,17570.0,17569.0,2.85939879]
["bitfinex","BTCUSD",1673476364410,0.01362563,17570.0,17569.0,3.03723612]
["bitfinex","BTCUSD",1673476364930,0.01272714,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476365206,0.01272714,17571.0,17570.0,1.72256434]
["bitfinex","BTCUSD",1673476365451,0.01272714,17571.0,17570.0,3.35158265]
["bitfinex","BTCUSD",1673476365699,0.01272714,17571.0,17570.0,3.92073365]
["bitfinex","BTCUSD",1673476366223,0.01272714,17571.0,17570.0,3.01817291]
["bitfinex","BTCUSD",1673476366472,0.01272714,17571.0,17570.0,2.83117291]
["bitfinex","BTCUSD",1673476366724,0.01272714,17571.0,17570.0,2.26202191]
["bitfinex","BTCUSD",1673476368009,0.31272714,17571.0,17570.0,2.26202191]
["bitfinex","BTCUSD",1673476368763,0.31272714,17571.0,17570.0,0.89270882]
["bitfinex","BTCUSD",1673476369232,0.01272714,17571.0,17570.0,1.49270882]
["bitfinex","BTCUSD",1673476369510,0.01272714,17571.0,17570.0,2.62014736]
["bitfinex","BTCUSD",1673476370024,0.01272714,17571.0,17570.0,2.62105868]
["bitfinex","BTCUSD",1673476372059,0.01272714,17571.0,17570.0,2.82929741]
["bitfinex","BTCUSD",1673476372556,0.01272714,17571.0,17570.0,2.62105868]
["bitfinex","BTCUSD",1673476372821,0.01272714,17571.0,17570.0,2.26420968]
["bitfinex","BTCUSD",1673476375091,0.01272714,17571.0,17570.0,3.19020968]
["bitfinex","BTCUSD",1673476378373,0.01272714,17571.0,17570.0,3.75936068]
["bitfinex","BTCUSD",1673476380447,0.01272714,17571.0,17570.0,3.03290311]
["bitfinex","BTCUSD",1673476380684,0.01272714,17571.0,17570.0,3.60011615]
["bitfinex","BTCUSD",1673476381183,0.01272714,17571.0,17570.0,3.77046116]
["bitfinex","BTCUSD",1673476381950,1e-08,17571.0,17570.0,3.77046116]
["bitfinex","BTCUSD",1673476383045,1e-08,17571.0,17570.0,3.60011615]
["bitfinex","BTCUSD",1673476383536,1e-08,17571.0,17570.0,3.77046116]
["bitfinex","BTCUSD",1673476383787,1e-08,17571.0,17570.0,4.26409798]
["bitfinex","BTCUSD",1673476385788,1e-08,17571.0,17570.0,3.77046116]
["bitfinex","BTCUSD",1673476386050,1e-08,17571.0,17570.0,2.6331858]
["bitfinex","BTCUSD",1673476386308,1e-08,17571.0,17570.0,0.16625125]
["bitfinex","BTCUSD",1673476386658,0.75515935,17571.0,17570.0,0.16625125]
["bitfinex","BTCUSD",1673476386848,1.6457844,17571.0,17570.0,0.16625125]
["bitfinex","BTCUSD",1673476387111,1.21968553,17571.0,17570.0,0.16625125]
["bitfinex","BTCUSD",1673476387363,1.73131164,17571.0,17570.0,0.16625125]
["bitfinex","BTCUSD",1673476387873,1.21968553,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476388138,1.21968553,17571.0,17570.0,0.16825125]
["bitfinex","BTCUSD",1673476388376,1.67380312,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476388622,1.16817701,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476388879,1.67380312,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476389131,1.67380312,17571.0,17570.0,0.03125125]
["bitfinex","BTCUSD",1673476389132,1.73131164,17571.0,17570.0,0.03125125]
["bitfinex","BTCUSD",1673476389879,0.93512653,17571.0,17570.0,0.03125125]
["bitfinex","BTCUSD",1673476390339,0.93512653,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476390590,1.36131325,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476390832,1.38929588,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476391080,0.90561801,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476391586,1.38929498,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476391839,0.96312653,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476392349,0.67856753,17571.0,17570.0,0.02925125]
["bitfinex","BTCUSD",1673476392598,0.67856753,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476392599,1.21968553,17571.0,17570.0,0.02725125]
["bitfinex","BTCUSD",1673476392851,1.21968553,17571.0,17570.0,0.03133619]
["bitfinex","BTCUSD",1673476393104,1.79542793,17571.0,17570.0,0.03133619]
["bitfinex","BTCUSD",1673476393599,1.79542793,17571.0,17570.0,0.01633619]
["bitfinex","BTCUSD",1673476393849,1.23568553,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476394861,1.74659199,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476395097,1.23568553,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476396611,1.50024566,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476397113,2.0222395,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476397883,1.75767937,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476398637,1.74631287,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476399406,1.68880435,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476399653,1.74631287,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476400162,1.75742633,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476400919,1.24679899,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476402445,1.6720253,17571.0,17570.0,0.02733619]
["bitfinex","BTCUSD",1673476403227,1.99618031,17571.0,17570.0,0.01633619]
["bitfinex","BTCUSD",1673476403492,1.6720253,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476408884,2.01220089,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476409636,1.6720253,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476409897,1.61451678,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476410402,1.6720253,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476411170,1.72767477,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476411670,1.55759962,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476411925,1.72767477,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476412427,1.67016625,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476412687,1.71660154,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476413676,2.00116054,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476413944,1.66091184,17571.0,17570.0,0.02433619]
["bitfinex","BTCUSD",1673476415211,1.66091184,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476415460,1.37635284,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476415704,2.0012093,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476415960,1.7166503,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476416694,1.37635284,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476417195,1.71673818,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476417446,1.37635284,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476417747,1.66091184,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476417988,1.23568553,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476419211,0.95112653,17571.0,17570.0,0.02423771]
["bitfinex","BTCUSD",1673476420950,1.37682926,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476421233,0.95112653,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476421740,1.6613864,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476422071,1.37682663,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476422276,1.66138563,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476422525,1.23568553,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476423031,0.95112653,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476423521,1.23568553,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476424608,1.74631287,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476426818,1.23568553,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476427575,0.95112653,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476428077,1.23568553,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476429343,1.29515561,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476429601,2.02889801,17571.0,17570.0,0.008]
["bitfinex","BTCUSD",1673476430899,2.01289801,17571.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476431152,0.0085,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476431387,0.862225,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476431635,1.162225,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476432372,1.162225,17570.0,17569.0,0.608]
["bitfinex","BTCUSD",1673476432373,1.23573352,17570.0,17569.0,0.608]
["bitfinex","BTCUSD",1673476433090,1.21973352,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476433356,1.23573352,17570.0,17569.0,0.611]
["bitfinex","BTCUSD",1673476433604,1.79547592,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476433858,1.81147592,17570.0,17569.0,0.608]
["bitfinex","BTCUSD",1673476434611,1.96947592,17570.0,17569.0,0.608]
["bitfinex","BTCUSD",1673476434871,1.95347592,17570.0,17569.0,0.6]
["bitfinex","BTCUSD",1673476435117,1.96947592,17570.0,17569.0,0.611]
["bitfinex","BTCUSD",1673476436133,1.39373352,17570.0,17569.0,0.611]
["bitfinex","BTCUSD",1673476436375,1.39343352,17570.0,17569.0,0.611]
["bitfinex","BTCUSD",1673476436625,1.96917592,17570.0,17569.0,0.611]
["bitfinex","BTCUSD",1673476438310,1.96917592,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476441342,1.81147592,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476441592,1.96947592,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476442039,2.62727292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476443297,2.62727292,17570.0,17569.0,0.011]
["bitfinex","BTCUSD",1673476443548,2.62727292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476444579,2.46927292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476454401,1.89353052,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476455159,2.46927292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476455422,1.89353052,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476455671,2.46927292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476455883,1.89353052,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476456636,1.836022,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476456890,2.4117644,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476457379,1.89353052,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476458359,2.46927292,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476460097,1.89353052,17570.0,17569.0,0.61088874]
["bitfinex","BTCUSD",1673476460593,2.46927292,17570.0,17569.0,0.61081535]
["bitfinex","BTCUSD",1673476464798,2.05073052,17570.0,17569.0,0.61081535]
["bitfinex","BTCUSD",1673476465055,2.19943339,17570.0,17569.0,0.61081535]
["bitfinex","BTCUSD",1673476465569,2.19943339,17570.0,17567.0,1.45446435]
["bitfinex","BTCUSD",1673476465818,0.8757257,17569.0,17567.0,1.45446435]
["bitfinex","BTCUSD",1673476466072,0.68895003,17568.0,17567.0,1.45446435]
["bitfinex","BTCUSD",1673476466331,2.18489055,17568.0,17567.0,1.45446435]
["bitfinex","BTCUSD",1673476466583,2.18489055,17568.0,17567.0,1.4065]
["bitfinex","BTCUSD",1673476468122,2.18489055,17568.0,17567.0,1.4175]
["bitfinex","BTCUSD",1673476468375,2.18489055,17568.0,17567.0,1.4065]
["bitfinex","BTCUSD",1673476468626,2.21189055,17568.0,17567.0,1.4155]
["bitfinex","BTCUSD",1673476472520,2.73010773,17568.0,17567.0,1.4155]
["bitfinex","BTCUSD",1673476472834,2.78761625,17568.0,17567.0,1.4155]
["bitfinex","BTCUSD",1673476476378,2.10716622,17568.0,17567.0,1.4155]
["bitfinex","BTCUSD",1673476477120,2.10716622,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673476483273,1.53144052,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673476484023,2.10716622,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673476485233,1.53144052,17568.0,17567.0,0.009]
["bitfinex","BTCUSD",1673476487672,1.53144052,17568.0,17567.0,0.00888209]
["bitfinex","BTCUSD",1673476489634,2.10716622,17568.0,17567.0,0.00888209]
["bitfinex","BTCUSD",1673476490593,2.26456622,17568.0,17567.0,0.00888209]
["bitfinex","BTCUSD",1673476491346,2.26516622,17568.0,17567.0,0.00888209]
["bitfinex","BTCUSD",1673476494288,1.68944052,17568.0,17564.0,1.49004369]
["bitfinex","BTCUSD",1673476494563,0.51128886,17565.0,17564.0,0.05594369]
["bitfinex","BTCUSD",1673476494808,1.65841286,17565.0,17564.0,0.05594369]
["bitfinex","BTCUSD",1673476495062,1.56411699,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476495311,2.07525942,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476495564,2.07525942,17565.0,17564.0,0.01810855]
["bitfinex","BTCUSD",1673476496807,2.07525942,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476497055,2.21125942,17565.0,17564.0,0.00810855]
["bitfinex","BTCUSD",1673476497798,2.07525942,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476498292,2.21025942,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476498531,2.0177509,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476498775,2.20525942,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476499797,1.69411699,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476500045,2.20513065,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476500297,2.20512975,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476501801,2.20342875,17565.0,17564.0,0.00610855]
["bitfinex","BTCUSD",1673476502802,2.20342875,17565.0,17564.0,0.00466755]
["bitfinex","BTCUSD",1673476504611,2.14592023,17565.0,17564.0,0.00466755]
["bitfinex","BTCUSD",1673476504863,0.983968,17565.0,17564.0,0.00466755]
["bitfinex","BTCUSD",1673476505874,0.983968,17565.0,17564.0,0.06216629]
["bitfinex","BTCUSD",1673476506382,1.71853724,17565.0,17564.0,0.65449408]
["bitfinex","BTCUSD",1673476507700,2.05941792,17565.0,17564.0,0.65449408]
["bitfinex","BTCUSD",1673476508024,1.71853724,17565.0,17564.0,0.65449408]
["bitfinex","BTCUSD",1673476508197,2.05941244,17565.0,17564.0,0.65449408]
["bitfinex","BTCUSD",1673476509211,2.05091244,17565.0,17564.0,0.65449408]
["bitfinex","BTCUSD",1673476510219,1.46625644,17565.0,17564.0,1.31677492]
["bitfinex","BTCUSD",1673476510466,0.55615782,17565.0,17564.0,1.82228768]
["bitfinex","BTCUSD",1673476510713,0.30046532,17565.0,17564.0,1.82228768]
["bitfinex","BTCUSD",1673476511216,0.30046532,17565.0,17564.0,1.67362392]
["bitfinex","BTCUSD",1673476511465,0.13,17565.0,17564.0,1.02379739]
["bitfinex","BTCUSD",1673476511722,0.13,17565.0,17564.0,1.75066782]
["bitfinex","BTCUSD",1673476511974,0.17046532,17565.0,17564.0,1.75066782]
["bitfinex","BTCUSD",1673476512218,0.42615782,17566.0,17564.0,1.75066782]
["bitfinex","BTCUSD",1673476512469,0.42615782,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476512711,0.72615782,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476512986,0.72615782,17566.0,17565.0,0.82325171]
["bitfinex","BTCUSD",1673476513245,0.72615782,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476513496,0.42615782,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476513746,0.17046532,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476513988,0.29446532,17566.0,17565.0,1.41258596]
["bitfinex","BTCUSD",1673476514751,0.29446532,17566.0,17565.0,1.18610071]
["bitfinex","BTCUSD",1673476515001,0.29446532,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476515002,0.17046532,17566.0,17565.0,1.18010071]
["bitfinex","BTCUSD",1673476515494,0.25546532,17566.0,17565.0,1.18510071]
["bitfinex","BTCUSD",1673476515742,0.25546532,17566.0,17565.0,1.90835983]
["bitfinex","BTCUSD",1673476516753,0.55546532,17566.0,17565.0,1.90835983]
["bitfinex","BTCUSD",1673476517730,0.84010532,17566.0,17565.0,1.90835983]
["bitfinex","BTCUSD",1673476517972,0.84010532,17566.0,17565.0,1.90788251]
["bitfinex","BTCUSD",1673476518210,0.84010532,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476519690,0.54010532,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476519928,0.84010532,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476520923,0.54010532,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476521174,0.66964,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476521653,0.95428,17566.0,17565.0,1.24730812]
["bitfinex","BTCUSD",1673476521911,1.12474532,17566.0,17565.0,0.89045912]
["bitfinex","BTCUSD",1673476525340,0.95428,17566.0,17565.0,0.89045912]
["bitfinex","BTCUSD",1673476525603,1.12474532,17566.0,17565.0,0.89045912]
["bitfinex","BTCUSD",1673476525858,0.95428,17566.0,17565.0,0.89045912]
["bitfinex","BTCUSD",1673476526103,1.12474532,17566.0,17565.0,0.89045912]
["bitfinex","BTCUSD",1673476526366,1.12474532,17566.0,17565.0,0.1672]
["bitfinex","BTCUSD",1673476527116,1.10468071,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476527364,0.63421539,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476527627,0.93421539,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476527860,0.63421539,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476528109,0.93421539,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476528368,0.63421539,17566.0,17565.0,0.8553343]
["bitfinex","BTCUSD",1673476530396,0.63421539,17566.0,17565.0,0.75777968]
["bitfinex","BTCUSD",1673476531129,0.63421539,17566.0,17565.0,0.75869127]
["bitfinex","BTCUSD",1673476531869,0.93421539,17566.0,17565.0,0.75777968]
["bitfinex","BTCUSD",1673476532366,0.63421539,17566.0,17565.0,0.75777968]
["bitfinex","BTCUSD",1673476532635,0.63421539,17566.0,17565.0,0.79687501]
["bitfinex","BTCUSD",1673476536352,0.93421539,17566.0,17565.0,0.79687501]
["bitfinex","BTCUSD",1673476536934,0.63421539,17566.0,17565.0,0.79687501]
["bitfinex","BTCUSD",1673476537892,0.63421539,17566.0,17565.0,1.15372401]
["bitfinex","BTCUSD",1673476538433,0.93421539,17566.0,17565.0,0.79687501]
["bitfinex","BTCUSD",1673476538696,0.93421539,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476538939,1.10468071,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476540653,0.93421539,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476540899,1.10468071,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476541142,1.10468071,17566.0,17565.0,0.81493585]
["bitfinex","BTCUSD",1673476542648,1.36037321,17566.0,17565.0,0.81493585]
["bitfinex","BTCUSD",1673476544633,1.53078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476544898,1.81542309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476545390,1.53078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476546383,1.70135258,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476546630,1.53078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476547122,1.23078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476547779,1.53078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476548039,1.23078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476548462,1.53078309,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476548725,1.70115983,17566.0,17565.0,0.20629533]
["bitfinex","BTCUSD",1673476548982,1.70115983,17566.0,17565.0,0.20621278]
["bitfinex","BTCUSD",1673476550449,1.36028463,17566.0,17565.0,0.20621278]
["bitfinex","BTCUSD",1673476550695,1.36028463,17566.0,17565.0,0.56306178]
["bitfinex","BTCUSD",1673476551455,1.36028463,17566.0,17565.0,0.20621278]
["bitfinex","BTCUSD",1673476551702,1.36028463,17566.0,17565.0,0.56306178]
["bitfinex","BTCUSD",1673476552219,1.70181235,17566.0,17565.0,0.56306178]
["bitfinex","BTCUSD",1673476552441,1.70181235,17566.0,17565.0,0.20621278]
["bitfinex","BTCUSD",1673476552936,1.70181235,17566.0,17565.0,0.20712437]
["bitfinex","BTCUSD",1673476553196,1.36028463,17566.0,17565.0,0.20712437]
["bitfinex","BTCUSD",1673476553783,1.36028463,17566.0,17565.0,0.20621278]
["bitfinex","BTCUSD",1673476555096,1.36028463,17566.0,17565.0,0.04409533]
["bitfinex","BTCUSD",1673476555578,1.64492463,17566.0,17565.0,0.04409533]
["bitfinex","BTCUSD",1673476555846,1.36028463,17566.0,17565.0,0.04409533]
["bitfinex","BTCUSD",1673476556101,0.49100463,17566.0,17565.0,1.49930368]
["bitfinex","BTCUSD",1673476556352,0.49100463,17566.0,17565.0,2.01914859]
["bitfinex","BTCUSD",1673476556353,0.83340248,17566.0,17565.0,2.01914859]
["bitfinex","BTCUSD",1673476556615,0.49186275,17566.0,17565.0,2.01914859]
["bitfinex","BTCUSD",1673476557865,0.23570795,17566.0,17565.0,2.01914859]
["bitfinex","BTCUSD",1673476561599,0.23570795,17566.0,17565.0,4.0140543]
["bitfinex","BTCUSD",1673476562268,0.06493539,17566.0,17565.0,4.0140543]
["bitfinex","BTCUSD",1673476563010,0.06493539,17566.0,17565.0,3.22445565]
["bitfinex","BTCUSD",1673476563278,0.06493539,17566.0,17565.0,3.87021719]
["bitfinex","BTCUSD",1673476563548,0.06493539,17566.0,17565.0,3.20381158]
["bitfinex","BTCUSD",1673476563803,0.06493539,17566.0,17565.0,3.78586525]
["bitfinex","BTCUSD",1673476564582,0.06493539,17566.0,17565.0,3.78466525]
["bitfinex","BTCUSD",1673476565079,0.06493539,17566.0,17565.0,4.33628558]
["bitfinex","BTCUSD",1673476568491,0.38086427,17569.0,17565.0,4.33628558]
["bitfinex","BTCUSD",1673476568671,0.284617,17568.0,17566.0,1.64394651]
["bitfinex","BTCUSD",1673476568885,0.56924,17568.0,17567.0,0.356849]
["bitfinex","BTCUSD",1673476569159,0.56924,17568.0,17567.0,0.53736365]
["bitfinex","BTCUSD",1673476569890,0.56924,17568.0,17567.0,1.05208547]
["bitfinex","BTCUSD",1673476570171,0.56924,17568.0,17567.0,1.06208547]
["bitfinex","BTCUSD",1673476570172,0.63524,17568.0,17567.0,1.06208547]
["bitfinex","BTCUSD",1673476570925,0.56924,17568.0,17567.0,1.05208547]
["bitfinex","BTCUSD",1673476571145,0.57424,17568.0,17567.0,0.80523647]
["bitfinex","BTCUSD",1673476573130,0.57424,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476573859,0.57424,17568.0,17567.0,0.80523647]
["bitfinex","BTCUSD",1673476574071,0.57424,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476575151,0.57424,17568.0,17567.0,0.80523647]
["bitfinex","BTCUSD",1673476575416,0.57424,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476575916,0.289623,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476576694,0.289623,17568.0,17567.0,1.79360942]
["bitfinex","BTCUSD",1673476577148,0.289623,17568.0,17567.0,1.7935349]
["bitfinex","BTCUSD",1673476577418,0.289623,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476578384,0.46016986,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476579359,0.74477786,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476579603,0.72548536,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476579839,0.71575427,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476581053,0.71575427,17568.0,17567.0,1.79341662]
["bitfinex","BTCUSD",1673476581313,0.71575427,17568.0,17567.0,1.16208547]
["bitfinex","BTCUSD",1673476582066,0.54520741,17568.0,17567.0,1.79328564]
["bitfinex","BTCUSD",1673476582316,0.005,17568.0,17567.0,1.44062064]
["bitfinex","BTCUSD",1673476583051,0.005,17568.0,17567.0,2.02797563]
["bitfinex","BTCUSD",1673476585081,0.44919958,17569.0,17568.0,0.6194693]
["bitfinex","BTCUSD",1673476585327,0.44919958,17569.0,17568.0,2.03371161]
["bitfinex","BTCUSD",1673476585589,0.44919958,17569.0,17568.0,2.0337833]
["bitfinex","BTCUSD",1673476585832,0.44919958,17569.0,17568.0,1.40316279]
["bitfinex","BTCUSD",1673476586073,0.27865272,17569.0,17568.0,1.40316279]
["bitfinex","BTCUSD",1673476586320,0.28065272,17569.0,17568.0,1.44216279]
["bitfinex","BTCUSD",1673476586571,0.28065272,17569.0,17568.0,2.0728781]
["bitfinex","BTCUSD",1673476587075,0.28065272,17569.0,17568.0,1.44216279]
["bitfinex","BTCUSD",1673476587308,0.45119958,17569.0,17568.0,1.44216279]
["bitfinex","BTCUSD",1673476587563,0.28065272,17569.0,17568.0,1.44216279]
["bitfinex","BTCUSD",1673476588057,0.28065272,17569.0,17568.0,2.07284949]
["bitfinex","BTCUSD",1673476588590,0.28065272,17569.0,17568.0,2.07290949]
["bitfinex","BTCUSD",1673476588822,0.28065272,17569.0,17568.0,1.44222279]
["bitfinex","BTCUSD",1673476589071,0.28065272,17569.0,17568.0,2.07279751]
["bitfinex","BTCUSD",1673476589308,0.28065272,17569.0,17568.0,2.07275993]
["bitfinex","BTCUSD",1673476589561,0.28065272,17569.0,17568.0,2.07275991]
["bitfinex","BTCUSD",1673476589834,0.28065272,17569.0,17568.0,1.44222279]
["bitfinex","BTCUSD",1673476590327,0.28065272,17569.0,17568.0,2.07275977]
["bitfinex","BTCUSD",1673476590839,0.28065272,17569.0,17568.0,1.44222279]
["bitfinex","BTCUSD",1673476591403,0.45119958,17569.0,17568.0,1.08537379]
["bitfinex","BTCUSD",1673476591832,0.17254686,17569.0,17568.0,1.08537379]
["bitfinex","BTCUSD",1673476592089,0.17254686,17569.0,17568.0,0.8206293]
["bitfinex","BTCUSD",1673476592567,0.42838818,17569.0,17568.0,0.8206293]
["bitfinex","BTCUSD",1673476593062,0.72838818,17569.0,17568.0,0.8206293]
["bitfinex","BTCUSD",1673476593828,0.42838818,17569.0,17568.0,0.8206293]
["bitfinex","BTCUSD",1673476594326,0.25784132,17569.0,17568.0,0.8206293]
["bitfinex","BTCUSD",1673476594588,0.002,17569.0,17568.0,0.9656784]
["bitfinex","BTCUSD",1673476595745,0.002,17569.0,17568.0,0.96658983]
["bitfinex","BTCUSD",1673476595964,0.286592,17569.0,17568.0,0.96658983]
["bitfinex","BTCUSD",1673476599868,0.286592,17569.0,17568.0,1.32343883]
["bitfinex","BTCUSD",1673476601289,0.286592,17569.0,17568.0,1.16133883]
["bitfinex","BTCUSD",1673476601532,0.286592,17569.0,17568.0,1.79269308]
["bitfinex","BTCUSD",1673476601990,0.286592,17569.0,17568.0,1.16133883]
["bitfinex","BTCUSD",1673476602442,0.286592,17569.0,17568.0,1.43577275]
["bitfinex","BTCUSD",1673476602953,0.286592,17569.0,17568.0,0.80448983]
["bitfinex","BTCUSD",1673476603196,0.002,17569.0,17568.0,0.80448983]
["bitfinex","BTCUSD",1673476603415,0.002,17569.0,17568.0,0.6584693]
["bitfinex","BTCUSD",1673476603645,0.586592,17569.0,17568.0,0.6584693]
["bitfinex","BTCUSD",1673476603865,0.286592,17569.0,17568.0,0.6584693]
["bitfinex","BTCUSD",1673476604332,0.571184,17569.0,17568.0,0.6584693]
["bitfinex","BTCUSD",1673476604591,1.155776,17569.0,17568.0,0.6584693]
["bitfinex","BTCUSD",1673476605236,0.871184,17569.0,17568.0,0.80353903]
["bitfinex","BTCUSD",1673476605741,0.571184,17569.0,17568.0,0.80353903]
["bitfinex","BTCUSD",1673476607503,0.871184,17569.0,17568.0,0.80353903]
["bitfinex","BTCUSD",1673476608432,0.871184,17569.0,17568.0,0.65834945]
["bitfinex","BTCUSD",1673476608674,0.571184,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476608924,0.871184,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476612413,0.571184,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476612930,0.871184,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476614694,0.871184,17569.0,17568.0,0.83047403]
["bitfinex","BTCUSD",1673476615817,0.871184,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476617562,1.63942272,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476620504,1.29798329,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476622483,1.63947953,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476623749,1.33947953,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476623990,1.33947953,17569.0,17568.0,0.83047403]
["bitfinex","BTCUSD",1673476624469,1.63947953,17569.0,17568.0,0.83047403]
["bitfinex","BTCUSD",1673476624752,1.63947953,17569.0,17568.0,0.69758307]
["bitfinex","BTCUSD",1673476628240,1.63947953,17569.0,17568.0,0.6963211]
["bitfinex","BTCUSD",1673476630016,1.33947953,17569.0,17568.0,0.6963211]
["bitfinex","BTCUSD",1673476631012,1.63947953,17569.0,17568.0,0.6963211]
["bitfinex","BTCUSD",1673476631528,1.33947953,17569.0,17568.0,0.6963211]
["bitfinex","BTCUSD",1673476631777,1.63947953,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476632021,1.33947953,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476632261,1.16879099,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476633047,0.88419899,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476634555,0.59960699,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476635615,0.88419899,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476639082,0.88419899,17569.0,17568.0,1.47665552]
["bitfinex","BTCUSD",1673476639342,0.88419899,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476639602,0.71343845,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476640358,0.59960699,17569.0,17568.0,0.84529586]
["bitfinex","BTCUSD",1673476640910,0.42886327,17569.0,17568.0,1.47661698]
["bitfinex","BTCUSD",1673476641139,0.71345527,17569.0,17568.0,1.83346598]
["bitfinex","BTCUSD",1673476641620,0.17275252,17569.0,17568.0,1.83346598]
["bitfinex","BTCUSD",1673476642807,0.17275252,17569.0,17568.0,1.99476598]
["bitfinex","BTCUSD",1673476645790,0.002,17569.0,17568.0,1.99476598]
["bitfinex","BTCUSD",1673476646965,0.17275252,17569.0,17568.0,1.99476598]
["bitfinex","BTCUSD",1673476647209,0.17275252,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476647722,0.002,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476647976,0.17275252,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476648230,0.002,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476648481,0.17275252,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476648969,0.002,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476649478,0.17275252,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476649727,0.002,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476653979,0.17275252,17569.0,17568.0,1.99400271]
["bitfinex","BTCUSD",1673476654491,0.17275252,17569.0,17568.0,2.15590271]
["bitfinex","BTCUSD",1673476656051,0.002,17569.0,17568.0,2.15590271]
["bitfinex","BTCUSD",1673476656541,0.002,17569.0,17568.0,1.8701647]
["bitfinex","BTCUSD",1673476656788,0.002,17569.0,17568.0,2.96686584]
["bitfinex","BTCUSD",1673476657040,0.002,17569.0,17568.0,3.53608184]
["bitfinex","BTCUSD",1673476657279,0.86143628,17571.0,17568.0,4.12750271]
["bitfinex","BTCUSD",1673476657520,0.86143628,17571.0,17570.0,0.3242]
["bitfinex","BTCUSD",1673476657765,0.86143628,17571.0,17570.0,0.681049]
["bitfinex","BTCUSD",1673476658463,0.60532553,17571.0,17570.0,0.681049]
["bitfinex","BTCUSD",1673476658675,0.32275253,17571.0,17570.0,1.44927766]
["bitfinex","BTCUSD",1673476658933,0.15200001,17571.0,17570.0,1.44927766]
["bitfinex","BTCUSD",1673476659185,0.32275253,17571.0,17570.0,1.85203597]
["bitfinex","BTCUSD",1673476659431,0.15200001,17571.0,17570.0,1.85203597]
["bitfinex","BTCUSD",1673476659942,0.15200001,17571.0,17570.0,2.51438823]
["bitfinex","BTCUSD",1673476662731,0.37096996,17574.0,17570.0,5.35036364]
["bitfinex","BTCUSD",1673476662985,0.02995154,17574.0,17572.0,0.17020145]
["bitfinex","BTCUSD",1673476663243,0.02995154,17574.0,17573.0,1.86955346]
["bitfinex","BTCUSD",1673476663490,0.02995154,17574.0,17573.0,2.10723135]
["bitfinex","BTCUSD",1673476663765,0.02995154,17574.0,17573.0,1.86955346]
["bitfinex","BTCUSD",1673476664034,0.02995154,17574.0,17573.0,3.86445917]
["bitfinex","BTCUSD",1673476664280,0.02995154,17574.0,17573.0,4.44385023]
["bitfinex","BTCUSD",1673476664540,0.02995154,17574.0,17573.0,5.0377979]
["bitfinex","BTCUSD",1673476664803,0.02995154,17574.0,17573.0,5.20805935]
["bitfinex","BTCUSD",1673476665341,0.02995154,17574.0,17573.0,5.34705935]
["bitfinex","BTCUSD",1673476665644,0.02995154,17574.0,17573.0,5.1768579]
["bitfinex","BTCUSD",1673476666162,0.02995154,17574.0,17573.0,5.3389579]
["bitfinex","BTCUSD",1673476666703,0.02995154,17574.0,17573.0,5.76446152]
["bitfinex","BTCUSD",1673476666957,0.02995154,17574.0,17573.0,5.50915935]
["bitfinex","BTCUSD",1673476667478,0.01272714,17575.0,17574.0,0.64077055]
["bitfinex","BTCUSD",1673476667764,0.01272714,17575.0,17574.0,4.23633073]
["bitfinex","BTCUSD",1673476668068,0.01272714,17575.0,17574.0,4.23643073]
["bitfinex","BTCUSD",1673476668321,0.014597,17576.0,17574.0,4.23643073]
["bitfinex","BTCUSD",1673476668578,0.014597,17576.0,17575.0,1.89128325]
["bitfinex","BTCUSD",1673476668822,0.014597,17576.0,17575.0,2.78672083]
["bitfinex","BTCUSD",1673476669083,0.014597,17576.0,17575.0,2.62462083]
["bitfinex","BTCUSD",1673476669879,0.014597,17576.0,17575.0,4.62462083]
["bitfinex","BTCUSD",1673476670932,0.014597,17576.0,17575.0,6.15922083]
["bitfinex","BTCUSD",1673476671447,0.014597,17576.0,17575.0,5.59023083]
["bitfinex","BTCUSD",1673476671715,0.014597,17576.0,17575.0,6.15922083]
["bitfinex","BTCUSD",1673476673252,0.014497,17576.0,17575.0,6.15922083]
["bitfinex","BTCUSD",1673476673807,0.014497,17576.0,17575.0,6.32132083]
["bitfinex","BTCUSD",1673476674327,9.7e-05,17576.0,17575.0,6.32132083]
["bitfinex","BTCUSD",1673476674591,0.01596819,17577.0,17575.0,6.57005682]
["bitfinex","BTCUSD",1673476674851,0.01596819,17577.0,17576.0,2.63172642]
["bitfinex","BTCUSD",1673476675103,0.01596819,17577.0,17576.0,3.76964042]
["bitfinex","BTCUSD",1673476675367,6.819e-05,17577.0,17576.0,3.76964042]
["bitfinex","BTCUSD",1673476675584,0.01406001,17580.0,17576.0,3.76964042]
["bitfinex","BTCUSD",1673476676142,0.01406001,17580.0,17579.0,0.1621]
["bitfinex","BTCUSD",1673476676406,0.01406001,17580.0,17579.0,1.76225327]
["bitfinex","BTCUSD",1673476676659,0.01406001,17580.0,17579.0,3.75715898]
["bitfinex","BTCUSD",1673476677671,0.01406001,17580.0,17579.0,3.89615898]
["bitfinex","BTCUSD",1673476678188,0.01406001,17580.0,17579.0,4.52360537]
["bitfinex","BTCUSD",1673476678452,0.01406001,17580.0,17579.0,4.62541478]
["bitfinex","BTCUSD",1673476678698,0.01406001,17580.0,17579.0,4.98642233]
["bitfinex","BTCUSD",1673476678950,0.01406001,17580.0,17579.0,4.46507898]
["bitfinex","BTCUSD",1673476679208,0.01406001,17580.0,17579.0,5.1635418]
["bitfinex","BTCUSD",1673476679480,0.01406001,17580.0,17579.0,5.73935406]
["bitfinex","BTCUSD",1673476679723,0.01406001,17580.0,17579.0,5.17049406]
["bitfinex","BTCUSD",1673476681057,0.01406001,17580.0,17579.0,5.73935406]
["bitfinex","BTCUSD",1673476681564,0.01406001,17580.0,17579.0,7.73935406]
["bitfinex","BTCUSD",1673476683150,0.01406001,17580.0,17579.0,7.03393898]
["bitfinex","BTCUSD",1673476683388,0.01406001,17580.0,17579.0,7.19603898]
["bitfinex","BTCUSD",1673476684326,0.01406001,17580.0,17579.0,7.05703898]
["bitfinex","BTCUSD",1673476684664,0.01406001,17581.0,17580.0,0.38496902]
["bitfinex","BTCUSD",1673476684886,0.01406001,17581.0,17580.0,3.31099794]
["bitfinex","BTCUSD",1673476685161,0.01406001,17581.0,17580.0,3.63519794]
["bitfinex","BTCUSD",1673476686095,0.01406001,17581.0,17580.0,3.63485096]
["bitfinex","BTCUSD",1673476686789,0.01406001,17581.0,17580.0,3.77385096]
["bitfinex","BTCUSD",1673476687296,0.01555648,17586.0,17581.0,0.356849]
["bitfinex","BTCUSD",1673476687541,0.01555648,17586.0,17582.0,2.86841325]
["bitfinex","BTCUSD",1673476687768,0.01555648,17586.0,17583.0,3.79611738]
["bitfinex","BTCUSD",1673476688026,0.01555648,17586.0,17584.0,0.96958611]
["bitfinex","BTCUSD",1673476688267,0.01555648,17586.0,17585.0,0.356849]
["bitfinex","BTCUSD",1673476688537,0.01555648,17586.0,17584.0,1.2128883]
["bitfinex","BTCUSD",1673476688805,0.31555648,17586.0,17585.0,0.12128883]
["bitfinex","BTCUSD",1673476689055,0.59987448,17586.0,17584.0,1.21324357]
["bitfinex","BTCUSD",1673476689313,0.59987448,17586.0,17584.0,0.59956039]
["bitfinex","BTCUSD",1673476690115,0.59987448,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476690366,0.59987448,17586.0,17584.0,1.21349174]
["bitfinex","BTCUSD",1673476690615,0.29987448,17586.0,17584.0,1.35449174]
["bitfinex","BTCUSD",1673476690865,0.29987448,17586.0,17585.0,0.13544917]
["bitfinex","BTCUSD",1673476691600,0.59987448,17586.0,17585.0,0.78814474]
["bitfinex","BTCUSD",1673476692337,0.88419148,17586.0,17585.0,0.13544917]
["bitfinex","BTCUSD",1673476692846,0.88419148,17586.0,17585.0,0.21244917]
["bitfinex","BTCUSD",1673476693358,0.88419148,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476694391,0.29987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476695164,0.59987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476696143,0.29987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476697429,0.59987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476699206,0.29987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476699714,0.59987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476699974,0.29987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476701976,0.58419048,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476702222,0.29987348,17586.0,17585.0,0.80078453]
["bitfinex","BTCUSD",1673476702490,0.58419048,17586.0,17585.0,0.66533536]
["bitfinex","BTCUSD",1673476702755,0.88419048,17586.0,17585.0,0.66533536]
["bitfinex","BTCUSD",1673476703766,0.59987348,17586.0,17585.0,0.66533536]
["bitfinex","BTCUSD",1673476704256,0.01555648,17586.0,17585.0,0.66533536]
["bitfinex","BTCUSD",1673476704509,0.01555648,17586.0,17585.0,0.79326203]
["bitfinex","BTCUSD",1673476705528,0.01555648,17586.0,17585.0,0.66533536]
["bitfinex","BTCUSD",1673476706306,0.88419048,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476706567,0.58419048,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476706809,0.88419048,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476707534,0.89269048,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476708041,0.79588748,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476708814,0.95268748,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476711093,1.23700448,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476711354,1.40776111,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476711871,1.66225479,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476712370,1.8910251,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476712621,1.89188911,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476712876,1.89188932,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476713135,2.06333071,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476713380,1.78172987,17586.0,17585.0,0.077]
["bitfinex","BTCUSD",1673476713651,1.35493058,17586.0,17582.0,0.62518635]
["bitfinex","BTCUSD",1673476713900,0.4257753,17584.0,17581.0,0.75726472]
["bitfinex","BTCUSD",1673476714167,1.319495,17583.0,17581.0,0.75711472]
["bitfinex","BTCUSD",1673476714680,1.48980512,17583.0,17581.0,0.04862135]
["bitfinex","BTCUSD",1673476714960,1.80277882,17583.0,17582.0,0.01]
["bitfinex","BTCUSD",1673476715205,1.64487882,17583.0,17581.0,0.04862135]
["bitfinex","BTCUSD",1673476715484,0.42579101,17582.0,17581.0,0.009]
["bitfinex","BTCUSD",1673476715749,1.58743401,17582.0,17581.0,0.009]
["bitfinex","BTCUSD",1673476716535,1.58743401,17582.0,17579.0,0.68379574]
["bitfinex","BTCUSD",1673476716536,1.64494253,17582.0,17579.0,0.68379574]
["bitfinex","BTCUSD",1673476716811,0.3085,17581.0,17579.0,0.68379574]
["bitfinex","BTCUSD",1673476717019,0.853242,17580.0,17579.0,0.68379574]
["bitfinex","BTCUSD",1673476717231,1.318242,17580.0,17579.0,0.68379574]
["bitfinex","BTCUSD",1673476717491,1.318242,17580.0,17579.0,0.63487512]
["bitfinex","BTCUSD",1673476718248,1.318242,17580.0,17579.0,0.77587512]
["bitfinex","BTCUSD",1673476718478,1.318242,17580.0,17579.0,0.63487512]
["bitfinex","BTCUSD",1673476718696,1.318242,17580.0,17579.0,0.77587512]
["bitfinex","BTCUSD",1673476719477,1.318242,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476719752,1.48856783,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476720250,1.54607635,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476720503,1.37575052,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476721002,1.37575052,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476721505,1.54747635,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476721754,1.48996783,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476722012,1.54747635,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476722261,1.80294153,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476722511,1.54747635,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476723010,1.37715052,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476724005,1.54747635,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476725002,1.37715052,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476725773,1.319642,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476726269,1.161742,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476726527,1.319642,17580.0,17579.0,0.14527635]
["bitfinex","BTCUSD",1673476727043,1.319642,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476731287,1.161742,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476731548,1.319342,17580.0,17579.0,0.14521635]
["bitfinex","BTCUSD",1673476731841,1.319342,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476734611,1.318642,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476735674,1.33206783,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476736242,1.161742,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476744579,1.33206783,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476748643,1.58753301,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476748895,1.58753176,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476749149,1.75782742,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476750632,1.92813755,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476750890,2.18379671,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476751146,1.7580214,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476752724,1.92813755,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476753214,1.75816513,17580.0,17579.0,0.14513397]
["bitfinex","BTCUSD",1673476754506,1.92813755,17580.0,17579.0,0.87290125]
["bitfinex","BTCUSD",1673476754766,1.92813755,17580.0,17579.0,0.87278864]
["bitfinex","BTCUSD",1673476755246,1.44976956,17580.0,17579.0,0.87278864]
["bitfinex","BTCUSD",1673476755499,1.87554487,17580.0,17579.0,0.87278864]
["bitfinex","BTCUSD",1673476755756,0.42650605,17580.0,17579.0,1.22963764]
["bitfinex","BTCUSD",1673476756016,0.17059873,17580.0,17579.0,1.85394643]
["bitfinex","BTCUSD",1673476756292,0.42650605,17581.0,17579.0,1.85394643]
["bitfinex","BTCUSD",1673476756547,0.17059873,17580.0,17579.0,1.72580224]
["bitfinex","BTCUSD",1673476757091,0.88092656,17581.0,17579.0,3.72070795]
["bitfinex","BTCUSD",1673476757092,1.05152529,17581.0,17579.0,3.72070795]
["bitfinex","BTCUSD",1673476757348,0.71090505,17581.0,17579.0,3.72070795]
["bitfinex","BTCUSD",1673476757841,0.71090505,17581.0,17579.0,3.57970795]
["bitfinex","BTCUSD",1673476758098,0.71090505,17581.0,17579.0,3.72070795]
["bitfinex","BTCUSD",1673476758352,0.71090505,17581.0,17580.0,0.356849]
["bitfinex","BTCUSD",1673476758871,0.71090505,17581.0,17580.0,0.62555128]
["bitfinex","BTCUSD",1673476759133,0.45499773,17581.0,17580.0,0.356849]
["bitfinex","BTCUSD",1673476759390,0.45499773,17581.0,17579.0,2.72669435]
["bitfinex","BTCUSD",1673476759665,0.45499773,17581.0,17580.0,0.434849]
["bitfinex","BTCUSD",1673476759940,0.71090505,17581.0,17580.0,0.434849]
["bitfinex","BTCUSD",1673476760139,0.99530205,17581.0,17580.0,0.078]
["bitfinex","BTCUSD",1673476760638,0.99530205,17581.0,17579.0,3.01631653]
["bitfinex","BTCUSD",1673476760889,0.99530205,17581.0,17579.0,3.15731653]
["bitfinex","BTCUSD",1673476761147,0.99530205,17581.0,17580.0,0.356849]
["bitfinex","BTCUSD",1673476761398,0.73939473,17581.0,17580.0,0.356849]
["bitfinex","BTCUSD",1673476761642,0.73939473,17581.0,17580.0,0.434849]
["bitfinex","BTCUSD",1673476761855,0.73939473,17581.0,17580.0,0.356849]
["bitfinex","BTCUSD",1673476762137,0.73939473,17581.0,17580.0,0.97309828]
["bitfinex","BTCUSD",1673476762645,0.73939473,17581.0,17580.0,1.05109828]
["bitfinex","BTCUSD",1673476764152,0.73939473,17581.0,17580.0,0.69424928]
["bitfinex","BTCUSD",1673476764651,0.99530205,17581.0,17580.0,0.69424928]
["bitfinex","BTCUSD",1673476765141,1.29530205,17581.0,17580.0,0.69424928]
["bitfinex","BTCUSD",1673476765401,0.99530205,17581.0,17580.0,0.69424928]
["bitfinex","BTCUSD",1673476765917,0.73939473,17581.0,17580.0,0.69424928]
["bitfinex","BTCUSD",1673476766718,0.71519473,17581.0,17580.0,1.04024417]
["bitfinex","BTCUSD",1673476768514,0.71519473,17581.0,17580.0,1.06419187]
["bitfinex","BTCUSD",1673476769271,1.29959173,17581.0,17580.0,0.44794259]
["bitfinex","BTCUSD",1673476769518,1.30809173,17581.0,17580.0,0.44794259]
["bitfinex","BTCUSD",1673476769766,1.56399905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476772022,1.55549905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476775709,1.25549905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476777762,1.55549905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476778848,1.25549905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476779341,1.55549905,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476779588,0.99530005,17581.0,17580.0,1.57770717]
["bitfinex","BTCUSD",1673476779843,1.29530005,17581.0,17580.0,0.80843674]
["bitfinex","BTCUSD",1673476780837,1.29530005,17581.0,17580.0,1.43367717]
["bitfinex","BTCUSD",1673476780838,0.73939273,17581.0,17580.0,1.43367717]
["bitfinex","BTCUSD",1673476781840,0.73939273,17581.0,17580.0,0.80843674]
["bitfinex","BTCUSD",1673476782086,0.73939273,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476782347,1.29530005,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476782606,1.46532156,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476783110,1.74971856,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476783352,1.46532156,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476783610,1.63518955,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476786410,1.64168955,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476787137,1.30106931,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476787381,1.64205341,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476787627,1.30956931,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476787866,1.59396631,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476789117,1.59447811,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476789371,1.168191,17581.0,17580.0,0.1019477]
["bitfinex","BTCUSD",1673476790136,1.168191,17581.0,17580.0,0.10187603]
["bitfinex","BTCUSD",1673476791435,1.161691,17581.0,17580.0,0.10187603]
["bitfinex","BTCUSD",1673476797909,1.161691,17581.0,17580.0,0.09367603]
["bitfinex","BTCUSD",1673476801399,1.161691,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476806492,1.67385014,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476807235,1.161691,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476807745,1.67385014,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476808005,1.161691,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476808503,0.877294,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476808762,1.38945314,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476809503,1.67385014,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476809753,1.38945314,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476810998,1.44696166,17581.0,17580.0,0.09197703]
["bitfinex","BTCUSD",1673476811247,1.44696166,17581.0,17580.0,0.0239477]
["bitfinex","BTCUSD",1673476811492,1.46096166,17581.0,17580.0,0.0259477]
["bitfinex","BTCUSD",1673476811732,1.60476166,17581.0,17580.0,0.0239477]
["bitfinex","BTCUSD",1673476811991,1.56125314,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476812241,1.62068717,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476812741,1.60668717,17581.0,17580.0,0.0239477]
["bitfinex","BTCUSD",1673476813012,1.56125314,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476813499,1.84565014,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476814715,1.68565014,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476816006,1.74315866,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476819656,1.58535866,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476819894,1.52785014,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476820411,1.58535866,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476822914,1.64479303,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476823405,1.13263389,17581.0,17580.0,0.0349477]
["bitfinex","BTCUSD",1673476824382,1.13263389,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476824646,1.29043389,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476827432,1.86661293,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476827688,1.29043389,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476827906,1.29463389,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476828120,1.29454412,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476828949,1.70872316,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476829190,1.87072316,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476829449,1.87023029,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476831424,1.86993029,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476834172,2.01853938,17581.0,17580.0,0.0333477]
["bitfinex","BTCUSD",1673476834417,1.85683938,17581.0,17576.0,0.04906468]
["bitfinex","BTCUSD",1673476834681,0.57685547,17577.0,17576.0,0.04906468]
["bitfinex","BTCUSD",1673476834941,2.02320347,17577.0,17575.0,0.00398924]
["bitfinex","BTCUSD",1673476835200,0.3,17576.0,17575.0,0.00398924]
["bitfinex","BTCUSD",1673476835446,1.161934,17576.0,17575.0,0.00398924]
["bitfinex","BTCUSD",1673476836682,1.297934,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476839479,1.51828586,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476841024,1.57579438,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476841275,1.41489438,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476841529,1.57689438,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476844259,1.72554023,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476846754,2.15086746,17576.0,17575.0,0.00698924]
["bitfinex","BTCUSD",1673476847010,2.23633204,17576.0,17574.0,0.00884223]
["bitfinex","BTCUSD",1673476847274,0.0085,17575.0,17574.0,0.00884223]
["bitfinex","BTCUSD",1673476847521,0.463692,17575.0,17574.0,0.00884223]
["bitfinex","BTCUSD",1673476847769,1.04879652,17575.0,17574.0,0.00884223]
["bitfinex","BTCUSD",1673476848512,1.04879652,17575.0,17574.0,0.01184223]
["bitfinex","BTCUSD",1673476848513,1.18379652,17575.0,17574.0,0.01184223]
["bitfinex","BTCUSD",1673476849961,1.18379652,17575.0,17574.0,2.3e-07]
["bitfinex","BTCUSD",1673476850213,1.18379652,17575.0,17573.0,0.00518553]
["bitfinex","BTCUSD",1673476850466,1.06522691,17574.0,17573.0,0.00518553]
["bitfinex","BTCUSD",1673476850716,1.75655091,17574.0,17573.0,0.00518553]
["bitfinex","BTCUSD",1673476850932,1.81405943,17574.0,17573.0,0.00518553]
["bitfinex","BTCUSD",1673476851474,1.82005943,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476852474,1.65000607,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476852722,1.59249755,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476853507,1.42241268,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476853757,1.59249755,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476854007,1.57269755,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476854499,1.40259699,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476854759,1.57269755,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476855014,1.63215895,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476860267,1.46205101,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476860540,1.80221231,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476861564,1.63212075,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476862847,1.80221231,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476864594,2.05733025,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476864843,1.80221231,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476866573,1.46211146,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476867087,1.6324218,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476867358,2.05754852,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476867602,1.80236327,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476867850,1.63242153,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476868432,1.80236327,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476871217,1.63263622,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476871471,2.0577653,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476871726,1.63263924,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476872473,1.80236327,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476873493,1.63279147,17574.0,17573.0,0.00918553]
["bitfinex","BTCUSD",1673476873735,1.46290555,17574.0,17573.0,0.2378843]
["bitfinex","BTCUSD",1673476874246,1.40344415,17574.0,17573.0,0.2378843]
["bitfinex","BTCUSD",1673476874511,1.40344415,17574.0,17573.0,0.23779322]
["bitfinex","BTCUSD",1673476874512,1.57333007,17574.0,17573.0,0.23779322]
["bitfinex","BTCUSD",1673476877279,1.12337512,17574.0,17573.0,0.9019313]
["bitfinex","BTCUSD",1673476878015,0.86782086,17574.0,17573.0,0.9019313]
["bitfinex","BTCUSD",1673476878281,0.86782086,17574.0,17573.0,1.2587803]
["bitfinex","BTCUSD",1673476878512,1.12337512,17574.0,17573.0,1.2587803]
["bitfinex","BTCUSD",1673476879270,0.86782086,17574.0,17573.0,1.2587803]
["bitfinex","BTCUSD",1673476879743,0.461216,17574.0,17573.0,1.4207803]
["bitfinex","BTCUSD",1673476882319,0.233608,17574.0,17573.0,1.4207803]
["bitfinex","BTCUSD",1673476885371,0.22775917,17574.0,17573.0,0.9207803]
["bitfinex","BTCUSD",1673476885621,0.22775917,17574.0,17573.0,1.0827803]
["bitfinex","BTCUSD",1673476886365,0.45536717,17574.0,17573.0,1.0827803]
["bitfinex","BTCUSD",1673476886615,0.45536717,17574.0,17573.0,1.02735465]
["bitfinex","BTCUSD",1673476887146,0.45536717,17574.0,17573.0,0.680849]
["bitfinex","BTCUSD",1673476887920,0.45536717,17574.0,17573.0,1.37540785]
["bitfinex","BTCUSD",1673476889435,0.22775917,17574.0,17573.0,1.37540785]
["bitfinex","BTCUSD",1673476891419,0.006,17574.0,17573.0,1.37540785]
["bitfinex","BTCUSD",1673476896767,0.227602,17575.0,17573.0,1.37540785]
["bitfinex","BTCUSD",1673476897021,0.22759,17576.0,17574.0,1.27653863]
["bitfinex","BTCUSD",1673476897267,0.22759,17576.0,17575.0,1.23719249]
["bitfinex","BTCUSD",1673476897522,0.22759,17576.0,17575.0,0.64650286]
["bitfinex","BTCUSD",1673476897780,0.15,17577.0,17575.0,1.23711404]
["bitfinex","BTCUSD",1673476898033,0.15,17577.0,17576.0,0.680549]
["bitfinex","BTCUSD",1673476898295,0.37757,17577.0,17576.0,0.680549]
["bitfinex","BTCUSD",1673476898545,0.37757,17577.0,17576.0,0.8204304]
["bitfinex","BTCUSD",1673476898546,0.605148,17577.0,17576.0,0.8204304]
["bitfinex","BTCUSD",1673476899792,0.615148,17577.0,17576.0,0.8204304]
["bitfinex","BTCUSD",1673476900046,0.605148,17577.0,17576.0,0.8204304]
["bitfinex","BTCUSD",1673476900294,0.613148,17577.0,17576.0,0.3244304]
["bitfinex","BTCUSD",1673476900554,0.840718,17577.0,17576.0,0.6808694]
["bitfinex","BTCUSD",1673476901068,0.832718,17577.0,17576.0,0.6768694]
["bitfinex","BTCUSD",1673476901315,0.847718,17577.0,17576.0,0.7028694]
["bitfinex","BTCUSD",1673476901561,0.847718,17577.0,17576.0,1.45227461]
["bitfinex","BTCUSD",1673476902309,0.47014,17577.0,17576.0,1.45227461]
["bitfinex","BTCUSD",1673476902561,0.22757,17577.0,17576.0,1.42627461]
["bitfinex","BTCUSD",1673476902814,0.24257,17577.0,17576.0,1.45227461]
["bitfinex","BTCUSD",1673476903838,0.015,17577.0,17576.0,2.42217461]
["bitfinex","BTCUSD",1673476905641,0.015,17577.0,17576.0,3.01612228]
["bitfinex","BTCUSD",1673476907926,0.015,17577.0,17576.0,3.16327328]
["bitfinex","BTCUSD",1673476910182,0.015,17577.0,17576.0,5.16327328]
["bitfinex","BTCUSD",1673476910665,0.015,17577.0,17576.0,5.73223028]
["bitfinex","BTCUSD",1673476911699,0.015,17577.0,17576.0,6.30118728]
["bitfinex","BTCUSD",1673476912209,0.227551,17579.0,17576.0,6.27518728]
["bitfinex","BTCUSD",1673476912442,0.227551,17579.0,17578.0,0.4838]
["bitfinex","BTCUSD",1673476912686,0.46923471,17580.0,17578.0,1.5609967]
["bitfinex","BTCUSD",1673476912942,0.46923471,17580.0,17579.0,1.4009967]
["bitfinex","BTCUSD",1673476913708,0.24169671,17580.0,17579.0,1.4009967]
["bitfinex","BTCUSD",1673476914001,0.24469671,17580.0,17579.0,1.5399967]
["bitfinex","BTCUSD",1673476914224,0.24469671,17580.0,17579.0,1.71014637]
["bitfinex","BTCUSD",1673476915242,0.01715771,17580.0,17579.0,1.71014637]
["bitfinex","BTCUSD",1673476915724,0.01715771,17580.0,17579.0,3.70505208]
["bitfinex","BTCUSD",1673476915978,0.01715771,17580.0,17579.0,3.54315208]
["bitfinex","BTCUSD",1673476916232,0.01715771,17580.0,17579.0,3.40415208]
["bitfinex","BTCUSD",1673476916233,0.01415771,17580.0,17579.0,3.40415208]
["bitfinex","BTCUSD",1673476916484,0.01415771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476916716,0.01715771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476916977,0.01715771,17580.0,17579.0,4.86745975]
["bitfinex","BTCUSD",1673476917481,0.01715771,17580.0,17579.0,5.43631975]
["bitfinex","BTCUSD",1673476917982,0.01415771,17580.0,17579.0,5.29731975]
["bitfinex","BTCUSD",1673476918227,0.01715771,17580.0,17579.0,4.86745975]
["bitfinex","BTCUSD",1673476918514,0.01715771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476919082,0.01415771,17580.0,17579.0,4.15959975]
["bitfinex","BTCUSD",1673476919257,0.01715771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476919518,0.01415771,17580.0,17579.0,4.15959975]
["bitfinex","BTCUSD",1673476919778,0.01415771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476920031,0.01415771,17580.0,17579.0,4.15959975]
["bitfinex","BTCUSD",1673476920281,0.01715771,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476921856,0.01572471,17580.0,17579.0,4.29859975]
["bitfinex","BTCUSD",1673476924440,0.01572471,17580.0,17579.0,4.86745975]
["bitfinex","BTCUSD",1673476926925,1e-08,17580.0,17579.0,4.86745975]
["bitfinex","BTCUSD",1673476927681,1e-08,17580.0,17579.0,5.43631975]
["bitfinex","BTCUSD",1673476927969,0.24212234,17582.0,17579.0,5.29731975]
["bitfinex","BTCUSD",1673476928219,0.002,17580.0,17579.0,3.11059327]
["bitfinex","BTCUSD",1673476928470,0.002,17580.0,17579.0,4.27301208]
["bitfinex","BTCUSD",1673476928989,0.01461034,17582.0,17579.0,4.13401208]
["bitfinex","BTCUSD",1673476929232,0.01661034,17582.0,17581.0,0.1619]
["bitfinex","BTCUSD",1673476929477,0.0145494,17582.0,17581.0,1.2390967]
["bitfinex","BTCUSD",1673476929730,0.0145494,17582.0,17581.0,1.97313404]
["bitfinex","BTCUSD",1673476931021,0.0165494,17582.0,17581.0,1.97313404]
["bitfinex","BTCUSD",1673476931289,0.0165494,17582.0,17581.0,1.95023404]
["bitfinex","BTCUSD",1673476931547,0.0185494,17582.0,17581.0,2.11213404]
["bitfinex","BTCUSD",1673476931799,0.0185494,17582.0,17581.0,2.11156314]
["bitfinex","BTCUSD",1673476934081,0.0185494,17582.0,17581.0,2.27346314]
["bitfinex","BTCUSD",1673476934586,0.0185494,17582.0,17581.0,2.84225814]
["bitfinex","BTCUSD",1673476935092,0.0185494,17582.0,17581.0,4.84225814]
["bitfinex","BTCUSD",1673476936360,0.0185494,17582.0,17581.0,4.68035814]
["bitfinex","BTCUSD",1673476938111,0.0185494,17582.0,17581.0,4.84988561]
["bitfinex","BTCUSD",1673476938882,0.0185494,17582.0,17581.0,4.68035814]
["bitfinex","BTCUSD",1673476939438,0.0185494,17582.0,17581.0,4.84988561]
["bitfinex","BTCUSD",1673476939708,0.0185494,17582.0,17581.0,5.41868061]
["bitfinex","BTCUSD",1673476940483,0.0185494,17582.0,17581.0,5.58058061]
["bitfinex","BTCUSD",1673476941999,0.0185494,17582.0,17581.0,5.83588278]
["bitfinex","BTCUSD",1673476942750,0.0185494,17582.0,17581.0,6.67594764]
["bitfinex","BTCUSD",1673476943244,0.0185494,17582.0,17581.0,5.83588278]
["bitfinex","BTCUSD",1673476943747,0.0185494,17582.0,17581.0,6.67594335]
["bitfinex","BTCUSD",1673476945738,0.01369378,17583.0,17582.0,0.0370988]
["bitfinex","BTCUSD",1673476945980,0.01369378,17583.0,17582.0,2.7798617]
["bitfinex","BTCUSD",1673476946231,0.01369378,17583.0,17582.0,3.3486247]
["bitfinex","BTCUSD",1673476946478,0.01369378,17583.0,17582.0,3.17909723]
["bitfinex","BTCUSD",1673476946974,0.01369378,17583.0,17582.0,3.24709723]
["bitfinex","BTCUSD",1673476946975,0.01469378,17583.0,17582.0,3.24709723]
["bitfinex","BTCUSD",1673476947476,0.01469378,17583.0,17582.0,3.9853877]
["bitfinex","BTCUSD",1673476947721,0.01369378,17583.0,17582.0,3.9173877]
["bitfinex","BTCUSD",1673476948243,0.01569378,17583.0,17582.0,4.0563877]
["bitfinex","BTCUSD",1673476948976,0.01369378,17583.0,17582.0,3.9173877]
["bitfinex","BTCUSD",1673476949234,0.01569378,17583.0,17582.0,4.0563877]
["bitfinex","BTCUSD",1673476949486,0.47186416,17586.0,17582.0,4.0563877]
["bitfinex","BTCUSD",1673476949487,0.41112282,17586.0,17582.0,4.0563877]
["bitfinex","BTCUSD",1673476949739,0.41112282,17586.0,17583.0,2.23513224]
["bitfinex","BTCUSD",1673476950010,0.41112282,17586.0,17584.0,1.66789347]
["bitfinex","BTCUSD",1673476950260,0.41112282,17586.0,17585.0,1.0739458]
["bitfinex","BTCUSD",1673476950529,0.22746,17586.0,17585.0,1.0739458]
["bitfinex","BTCUSD",1673476950774,0.22946,17586.0,17585.0,0.7175998]
["bitfinex","BTCUSD",1673476951030,0.22946,17586.0,17585.0,0.84875455]
["bitfinex","BTCUSD",1673476951271,0.456913,17586.0,17585.0,1.20510055]
["bitfinex","BTCUSD",1673476951522,0.456913,17586.0,17585.0,0.84875455]
["bitfinex","BTCUSD",1673476951770,0.754913,17586.0,17585.0,0.13115475]
["bitfinex","BTCUSD",1673476952016,0.756913,17586.0,17585.0,0.13115475]
["bitfinex","BTCUSD",1673476952263,0.984366,17586.0,17585.0,0.13115475]
["bitfinex","BTCUSD",1673476952526,0.982366,17586.0,17585.0,0.13115475]
["bitfinex","BTCUSD",1673476952772,0.984366,17586.0,17585.0,0.141]
["bitfinex","BTCUSD",1673476953513,0.982366,17586.0,17584.0,0.7175998]
["bitfinex","BTCUSD",1673476953753,0.983366,17586.0,17585.0,0.069]
["bitfinex","BTCUSD",1673476954008,1.15386286,17586.0,17585.0,0.069]
["bitfinex","BTCUSD",1673476954519,1.40941712,17586.0,17585.0,0.069]
["bitfinex","BTCUSD",1673476954769,1.40941712,17586.0,17584.0,0.7175998]
["bitfinex","BTCUSD",1673476955016,0.656346,17585.0,17583.0,3.11814428]
["bitfinex","BTCUSD",1673476955270,0.682437,17584.0,17583.0,1.12323857]
["bitfinex","BTCUSD",1673476955513,0.682437,17584.0,17583.0,0.7175998]
["bitfinex","BTCUSD",1673476955759,0.682437,17584.0,17582.0,0.80394812]
["bitfinex","BTCUSD",1673476956522,0.456958,17584.0,17583.0,1.0739458]
["bitfinex","BTCUSD",1673476956776,0.002,17584.0,17583.0,1.0739458]
["bitfinex","BTCUSD",1673476957018,0.002,17584.0,17583.0,1.18997521]
["bitfinex","BTCUSD",1673476957516,0.004,17584.0,17583.0,1.18997521]
["bitfinex","BTCUSD",1673476957777,0.39794986,17586.0,17583.0,1.18997521]
["bitfinex","BTCUSD",1673476958022,0.65350412,17586.0,17584.0,1.0739458]
["bitfinex","BTCUSD",1673476958282,0.65350412,17586.0,17584.0,0.7175998]
["bitfinex","BTCUSD",1673476958530,0.39794986,17586.0,17584.0,0.23396315]
["bitfinex","BTCUSD",1673476958746,0.39794986,17586.0,17584.0,0.23293191]
["bitfinex","BTCUSD",1673476959026,0.39794986,17586.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476959294,0.39794986,17586.0,17584.0,0.70495307]
["bitfinex","BTCUSD",1673476959788,0.39794986,17586.0,17584.0,0.78944838]
["bitfinex","BTCUSD",1673476960058,0.88095712,17586.0,17584.0,0.78944838]
["bitfinex","BTCUSD",1673476961317,0.88095712,17586.0,17584.0,0.70495307]
["bitfinex","BTCUSD",1673476961569,0.88095712,17586.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476961822,0.17049686,17585.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476962071,0.39796286,17585.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476962618,0.65350412,17586.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476962865,0.65350412,17586.0,17584.0,0.66261356]
["bitfinex","BTCUSD",1673476963122,0.42605112,17586.0,17584.0,0.08445241]
["bitfinex","BTCUSD",1673476963877,0.42605112,17586.0,17584.0,0.21145241]
["bitfinex","BTCUSD",1673476964091,0.42605112,17586.0,17584.0,0.08445241]
["bitfinex","BTCUSD",1673476964376,0.42605112,17586.0,17584.0,0.21145241]
["bitfinex","BTCUSD",1673476964647,0.17049686,17586.0,17584.0,0.21145241]
["bitfinex","BTCUSD",1673476965139,0.17049686,17586.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476965650,0.42265112,17586.0,17584.0,0.127]
["bitfinex","BTCUSD",1673476967647,0.42265112,17586.0,17585.0,0.02809892]
["bitfinex","BTCUSD",1673476968896,0.42265112,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476971170,0.42265112,17586.0,17585.0,0.02809892]
["bitfinex","BTCUSD",1673476971435,0.42265112,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476972430,0.59580607,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476972670,0.25555426,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476972925,0.82325907,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476973177,0.48300726,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476973660,0.82325907,17586.0,17585.0,0.08209892]
["bitfinex","BTCUSD",1673476974923,0.59580607,17586.0,17585.0,0.67604659]
["bitfinex","BTCUSD",1673476975179,0.61274935,17587.0,17585.0,1.03239259]
["bitfinex","BTCUSD",1673476975434,0.61274935,17587.0,17586.0,0.356346]
["bitfinex","BTCUSD",1673476975679,0.44298528,17587.0,17586.0,0.71900828]
["bitfinex","BTCUSD",1673476975920,0.44298528,17587.0,17586.0,0.13950549]
["bitfinex","BTCUSD",1673476976180,0.44298528,17587.0,17586.0,0.85851377]
["bitfinex","BTCUSD",1673476977170,0.61274935,17587.0,17586.0,0.27950549]
["bitfinex","BTCUSD",1673476977426,0.44298692,17587.0,17586.0,0.13950549]
["bitfinex","BTCUSD",1673476978218,0.44298692,17587.0,17585.0,2.74201291]
["bitfinex","BTCUSD",1673476978475,0.17047062,17586.0,17585.0,2.74201291]
["bitfinex","BTCUSD",1673476978716,0.17047062,17586.0,17585.0,2.02300463]
["bitfinex","BTCUSD",1673476978961,0.17047062,17586.0,17585.0,2.37935063]
["bitfinex","BTCUSD",1673476979840,0.17047062,17586.0,17585.0,2.43235063]
["bitfinex","BTCUSD",1673476980495,0.39792362,17586.0,17585.0,2.74748652]
["bitfinex","BTCUSD",1673476980959,0.227453,17586.0,17585.0,2.74748652]
["bitfinex","BTCUSD",1673476981216,0.227453,17586.0,17585.0,3.4664948]
["bitfinex","BTCUSD",1673476982207,0.67041916,17587.0,17585.0,3.4664948]
["bitfinex","BTCUSD",1673476982453,0.67041916,17587.0,17586.0,0.356346]
["bitfinex","BTCUSD",1673476982706,0.67041916,17587.0,17586.0,1.0652037]
["bitfinex","BTCUSD",1673476983452,0.67041916,17587.0,17586.0,1.0654631]
["bitfinex","BTCUSD",1673476983715,0.01694328,17587.0,17586.0,1.5832091]
["bitfinex","BTCUSD",1673476983985,0.01694328,17587.0,17586.0,2.56028424]
["bitfinex","BTCUSD",1673476984763,0.01636759,17588.0,17586.0,3.65545105]
["bitfinex","BTCUSD",1673476984988,0.01636759,17588.0,17587.0,1.60057226]
["bitfinex","BTCUSD",1673476985950,0.01636759,17588.0,17587.0,1.73957226]
["bitfinex","BTCUSD",1673476986731,0.01636759,17588.0,17587.0,1.90909973]
["bitfinex","BTCUSD",1673476986982,0.01636759,17588.0,17587.0,3.73957226]
["bitfinex","BTCUSD",1673476987475,0.23612353,17593.0,17587.0,3.73957226]
["bitfinex","BTCUSD",1673476987725,0.25529697,17592.0,17588.0,1.67325775]
["bitfinex","BTCUSD",1673476987971,0.1611,17593.0,17588.0,1.67325775]
["bitfinex","BTCUSD",1673476987972,0.25529697,17591.0,17589.0,1.06162263]
["bitfinex","BTCUSD",1673476988232,0.25529697,17592.0,17589.0,0.70527663]
["bitfinex","BTCUSD",1673476988513,0.48267397,17592.0,17589.0,0.94295452]
["bitfinex","BTCUSD",1673476988756,0.48267397,17592.0,17590.0,0.79975349]
["bitfinex","BTCUSD",1673476990003,0.48267397,17592.0,17590.0,0.92575349]
["bitfinex","BTCUSD",1673476991300,0.227377,17592.0,17590.0,0.92575349]
["bitfinex","BTCUSD",1673476992534,0.48267397,17592.0,17590.0,0.92575349]
["bitfinex","BTCUSD",1673476992784,0.227377,17592.0,17590.0,0.92575349]
["bitfinex","BTCUSD",1673476993038,0.227369,17593.0,17591.0,0.79790494]
["bitfinex","BTCUSD",1673476993283,0.65042762,17594.0,17592.0,0.70520295]
["bitfinex","BTCUSD",1673476993527,0.65042762,17594.0,17592.0,0.23767789]
["bitfinex","BTCUSD",1673476993528,0.24513065,17594.0,17592.0,0.23767789]
["bitfinex","BTCUSD",1673476993776,0.24513065,17594.0,17592.0,0.70437682]
["bitfinex","BTCUSD",1673476994020,0.24513065,17594.0,17593.0,0.07043768]
["bitfinex","BTCUSD",1673476995027,0.54513065,17594.0,17592.0,0.70437682]
["bitfinex","BTCUSD",1673476995271,0.24513065,17594.0,17591.0,0.85001762]
["bitfinex","BTCUSD",1673476995533,0.01777065,17594.0,17592.0,0.70450561]
["bitfinex","BTCUSD",1673476995785,0.01567065,17594.0,17593.0,0.053]
["bitfinex","BTCUSD",1673476996039,0.01567065,17594.0,17592.0,0.70450561]
["bitfinex","BTCUSD",1673476996291,0.01567065,17594.0,17593.0,0.07045056]
["bitfinex","BTCUSD",1673476997058,0.31567065,17594.0,17593.0,0.07045056]
["bitfinex","BTCUSD",1673476997310,0.01567065,17594.0,17593.0,0.07045056]
["bitfinex","BTCUSD",1673476998617,0.01567065,17594.0,17593.0,0.21045056]
["bitfinex","BTCUSD",1673477000550,0.01567065,17594.0,17593.0,0.14]
["bitfinex","BTCUSD",1673477000551,0.31567065,17594.0,17593.0,0.14]
["bitfinex","BTCUSD",1673477001291,0.31567065,17594.0,17592.0,0.70436591]
["bitfinex","BTCUSD",1673477001547,0.31567065,17594.0,17593.0,0.053]
["bitfinex","BTCUSD",1673477002287,0.31567065,17594.0,17592.0,0.70436591]
["bitfinex","BTCUSD",1673477002579,0.31567065,17594.0,17592.0,0.81349373]
["bitfinex","BTCUSD",1673477003080,0.31567065,17594.0,17593.0,0.053]
["bitfinex","BTCUSD",1673477003578,0.31567065,17594.0,17593.0,0.13964937]
["bitfinex","BTCUSD",1673477004091,0.01567065,17594.0,17593.0,0.08664937]
["bitfinex","BTCUSD",1673477004337,0.01567065,17594.0,17592.0,0.68749373]
["bitfinex","BTCUSD",1673477004586,0.31567065,17594.0,17591.0,0.78009536]
["bitfinex","BTCUSD",1673477004843,0.31567065,17594.0,17593.0,0.053]
["bitfinex","BTCUSD",1673477005352,0.31567065,17594.0,17592.0,0.6875922]
["bitfinex","BTCUSD",1673477005601,0.31567065,17594.0,17591.0,0.77996528]
["bitfinex","BTCUSD",1673477005852,0.48618565,17594.0,17591.0,0.77996528]
["bitfinex","BTCUSD",1673477006872,0.48618565,17594.0,17593.0,0.053]
["bitfinex","BTCUSD",1673477007125,0.48618565,17594.0,17592.0,0.68792299]
["bitfinex","BTCUSD",1673477007380,0.48618565,17594.0,17591.0,0.90649204]
["bitfinex","BTCUSD",1673477007651,0.48618565,17594.0,17591.0,0.78049204]
["bitfinex","BTCUSD",1673477007911,0.48618565,17594.0,17591.0,0.68791669]
["bitfinex","BTCUSD",1673477008415,0.48618565,17594.0,17590.0,1.04395378]
["bitfinex","BTCUSD",1673477008677,0.48618565,17594.0,17591.0,0.68823818]
["bitfinex","BTCUSD",1673477008915,0.48618565,17594.0,17591.0,0.81423818]
["bitfinex","BTCUSD",1673477009940,0.65601129,17594.0,17591.0,0.81423818]
["bitfinex","BTCUSD",1673477010969,0.65601129,17594.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477011313,0.518046,17593.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477011523,0.470532,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477012290,0.470532,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477012550,0.470532,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477013068,0.826878,17592.0,17591.0,0.12691126]
["bitfinex","BTCUSD",1673477013316,0.826878,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477013591,0.470532,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477013843,0.470532,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477014083,0.170532,17592.0,17590.0,0.12355761]
["bitfinex","BTCUSD",1673477014359,0.170532,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477015142,0.170532,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477015365,0.470532,17592.0,17590.0,0.18970334]
["bitfinex","BTCUSD",1673477015618,0.470532,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477015833,0.64035764,17592.0,17591.0,0.126]
["bitfinex","BTCUSD",1673477016077,0.64035764,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477016802,0.470532,17592.0,17590.0,0.04970334]
["bitfinex","BTCUSD",1673477017052,0.470532,17592.0,17590.0,0.18970334]
["bitfinex","BTCUSD",1673477017291,0.64035764,17592.0,17590.0,0.27749372]
["bitfinex","BTCUSD",1673477017544,0.34035764,17592.0,17590.0,0.27749372]
["bitfinex","BTCUSD",1673477019386,0.34035764,17592.0,17590.0,0.18963945]
["bitfinex","BTCUSD",1673477019914,0.59565461,17592.0,17590.0,0.18963945]
["bitfinex","BTCUSD",1673477020955,0.46982564,17591.0,17590.0,0.18963945]
["bitfinex","BTCUSD",1673477021478,0.46982564,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477021720,0.16982564,17591.0,17589.0,0.68883933]
["bitfinex","BTCUSD",1673477021977,0.59565461,17592.0,17589.0,0.77389326]
["bitfinex","BTCUSD",1673477022230,0.59565461,17592.0,17590.0,1.18541642]
["bitfinex","BTCUSD",1673477022475,0.59565461,17592.0,17590.0,0.82907042]
["bitfinex","BTCUSD",1673477023239,0.59565461,17592.0,17590.0,0.68907042]
["bitfinex","BTCUSD",1673477023527,0.16982564,17591.0,17589.0,0.77333365]
["bitfinex","BTCUSD",1673477024082,0.16982564,17591.0,17590.0,0.57367937]
["bitfinex","BTCUSD",1673477024292,0.76556347,17592.0,17590.0,0.57367937]
["bitfinex","BTCUSD",1673477024293,0.59565461,17592.0,17590.0,0.57367937]
["bitfinex","BTCUSD",1673477024546,0.16982564,17591.0,17589.0,0.68827972]
["bitfinex","BTCUSD",1673477025050,0.16982564,17591.0,17590.0,0.356346]
["bitfinex","BTCUSD",1673477025051,0.16332564,17591.0,17590.0,0.356346]
["bitfinex","BTCUSD",1673477025312,0.16332564,17591.0,17589.0,0.68827972]
["bitfinex","BTCUSD",1673477025823,0.41862261,17591.0,17590.0,0.356346]
["bitfinex","BTCUSD",1673477026079,0.41862261,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477026329,0.41862261,17591.0,17589.0,0.68827972]
["bitfinex","BTCUSD",1673477026593,0.41862261,17591.0,17589.0,0.91327769]
["bitfinex","BTCUSD",1673477026846,0.41862261,17591.0,17590.0,0.356346]
["bitfinex","BTCUSD",1673477027105,0.41862261,17591.0,17590.0,1.18475614]
["bitfinex","BTCUSD",1673477027361,0.41862261,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477027616,0.41862261,17591.0,17590.0,0.82828173]
["bitfinex","BTCUSD",1673477027875,0.41862261,17591.0,17590.0,0.09132797]
["bitfinex","BTCUSD",1673477028120,0.16332564,17591.0,17590.0,0.77968562]
["bitfinex","BTCUSD",1673477028379,0.16332564,17591.0,17590.0,1.04470365]
["bitfinex","BTCUSD",1673477028887,0.16332564,17591.0,17590.0,0.68835765]
["bitfinex","BTCUSD",1673477029153,0.16332564,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477030211,0.58916361,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477030533,0.88916361,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477031300,0.58916361,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477031817,0.58916361,17591.0,17590.0,0.14091132]
["bitfinex","BTCUSD",1673477032069,0.58916361,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477032321,0.88916361,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477033133,1.06557247,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477033585,0.8102755,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477033841,1.23511354,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477034607,1.06577305,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477035083,1.22131405,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477038691,1.22131405,17591.0,17590.0,0.14091132]
["bitfinex","BTCUSD",1673477038943,1.22131405,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477040237,1.22134014,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477040727,1.39065454,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477042973,1.40726604,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477043219,1.05092004,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477045483,1.09180138,17591.0,17590.0,0.39167789]
["bitfinex","BTCUSD",1673477045732,0.75216424,17591.0,17590.0,0.510346]
["bitfinex","BTCUSD",1673477045983,0.49651089,17591.0,17590.0,0.154]
["bitfinex","BTCUSD",1673477046233,0.75216424,17591.0,17590.0,0.154]
["bitfinex","BTCUSD",1673477047208,0.75216424,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477047680,0.75216424,17591.0,17590.0,0.496346]
["bitfinex","BTCUSD",1673477048724,1.05216424,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477048973,1.22261669,17591.0,17590.0,0.14]
["bitfinex","BTCUSD",1673477050270,1.22261669,17591.0,17587.0,1.28280611]
["bitfinex","BTCUSD",1673477050271,0.92261669,17591.0,17587.0,1.28280611]
["bitfinex","BTCUSD",1673477050530,0.17048042,17590.0,17588.0,0.64071604]
["bitfinex","BTCUSD",1673477050808,0.59668477,17590.0,17589.0,0.356346]
["bitfinex","BTCUSD",1673477051021,0.76723577,17590.0,17588.0,0.12828061]
["bitfinex","BTCUSD",1673477051271,0.17048042,17589.0,17588.0,0.12828061]
["bitfinex","BTCUSD",1673477051517,0.34104142,17589.0,17588.0,0.12828061]
["bitfinex","BTCUSD",1673477051795,0.170561,17589.0,17588.0,0.356346]
["bitfinex","BTCUSD",1673477052528,0.182561,17589.0,17588.0,0.411346]
["bitfinex","BTCUSD",1673477053049,0.353122,17589.0,17588.0,0.411346]
["bitfinex","BTCUSD",1673477053846,0.182561,17589.0,17588.0,0.411346]
["bitfinex","BTCUSD",1673477055383,0.82360242,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477055663,1.41884138,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477056417,1.77518738,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477056679,1.41884138,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477057977,1.009468,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477058233,1.86857896,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477058476,2.43877576,17589.0,17588.0,0.055]
["bitfinex","BTCUSD",1673477059491,2.42677576,17589.0,17587.0,0.04825316]
["bitfinex","BTCUSD",1673477059743,2.04062976,17589.0,17588.0,0.005]
["bitfinex","BTCUSD",1673477060000,2.42597576,17589.0,17585.0,0.03159208]
["bitfinex","BTCUSD",1673477060254,1.3433188,17589.0,17588.0,0.005]
["bitfinex","BTCUSD",1673477060502,2.61949955,17589.0,17585.0,0.03159208]
["bitfinex","BTCUSD",1673477060748,2.23341501,17589.0,17587.0,0.005]
["bitfinex","BTCUSD",1673477061001,0.517146,17588.0,17585.0,0.03159208]
["bitfinex","BTCUSD",1673477061249,0.517146,17588.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477061250,0.25533658,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477061494,1.58488697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477062006,1.32955039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477062254,1.75547697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477062507,1.75547697,17586.0,17585.0,0.03159208]
["bitfinex","BTCUSD",1673477063015,1.75547697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477063273,1.75547697,17586.0,17585.0,0.03159208]
["bitfinex","BTCUSD",1673477063591,1.88647697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477064825,1.63114039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477065871,1.88647697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477066364,1.63114039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477066856,1.88647697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477067346,1.63114039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477069940,1.460916,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477070208,1.10457,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477070525,1.460916,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477070772,1.63114039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477071487,1.46934039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477071489,1.62964039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477071741,1.88497697,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477072256,1.62964039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477074585,1.62984039,17586.0,17585.0,0.03659208]
["bitfinex","BTCUSD",1673477074854,1.62984039,17586.0,17585.0,0.03650378]
["bitfinex","BTCUSD",1673477075849,1.52984039,17586.0,17585.0,0.03650378]
["bitfinex","BTCUSD",1673477076373,1.53014039,17586.0,17585.0,0.03650378]
["bitfinex","BTCUSD",1673477078141,1.359916,17586.0,17585.0,0.03650378]
["bitfinex","BTCUSD",1673477079647,1.359916,17586.0,17585.0,0.02246679]
["bitfinex","BTCUSD",1673477080130,1.53014039,17586.0,17585.0,0.02246679]
["bitfinex","BTCUSD",1673477081363,1.53114039,17586.0,17585.0,0.02246679]
["bitfinex","BTCUSD",1673477081619,1.360916,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477081859,1.53114039,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477084586,1.360116,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477086072,1.53034039,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477086337,1.36934039,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477086642,1.52984039,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477088159,1.78517697,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477089378,1.52984039,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477090107,1.78517697,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477090363,1.95540135,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477090616,2.44010256,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477090860,2.01454159,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477091352,2.01434159,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477092085,2.18484349,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477092585,1.84439472,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477093092,1.83765932,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477094152,1.41209835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477094412,1.25179835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477094666,1.41359835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477095672,1.41569835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477096413,1.25389835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477097384,1.76469016,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477097875,1.25389835,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477098130,1.76469016,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477101149,1.56469016,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477101923,1.56299516,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477102429,1.86299516,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477104732,2.02489516,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477105219,2.025788,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477105457,2.02578897,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477105956,1.51410335,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477106461,2.02581093,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477107222,1.51410335,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477107479,2.02581033,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477107729,1.51410335,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477107943,1.51300335,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477110819,2.02481328,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477111070,2.02481399,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477111324,1.86401399,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477111579,2.02591399,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477113350,2.02592957,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477117342,1.86402957,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477117582,1.80461182,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477118381,1.2927856,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477118635,0.9364396,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477118895,1.2927856,17586.0,17585.0,0.00849316]
["bitfinex","BTCUSD",1673477119191,1.2927856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477120136,0.9364396,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477120628,1.2927856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477120870,0.9364396,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477121128,1.2927856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477121944,0.9364396,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477122442,1.36272856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477122695,1.36272856,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477123193,1.36272856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477124209,1.36272856,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477124460,1.36272856,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477124714,1.36272856,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477124970,1.70369741,17586.0,17585.0,0.10869454]
["bitfinex","BTCUSD",1673477125220,1.70369741,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477126251,1.70369741,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477127023,1.9593674,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477127248,1.53307844,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477127784,1.53307844,17586.0,17585.0,0.00835566]
["bitfinex","BTCUSD",1673477128284,1.53307844,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477128531,1.53307844,17586.0,17585.0,0.10869454]
["bitfinex","BTCUSD",1673477128775,1.36251743,17586.0,17585.0,0.10869454]
["bitfinex","BTCUSD",1673477129033,1.36251743,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477130560,1.06251743,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477131076,0.80684744,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477131314,1.36251743,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477131575,1.06251743,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477131837,0.80684744,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477132091,1.36251743,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477132351,1.10684744,17586.0,17585.0,0.09849566]
["bitfinex","BTCUSD",1673477132862,0.80684744,17586.0,17585.0,0.14950974]
["bitfinex","BTCUSD",1673477133121,0.80684744,17586.0,17585.0,0.50585574]
["bitfinex","BTCUSD",1673477133860,0.80684744,17586.0,17585.0,0.14950974]
["bitfinex","BTCUSD",1673477134362,1.10684744,17586.0,17585.0,0.03298086]
["bitfinex","BTCUSD",1673477134613,1.36251743,17586.0,17585.0,0.03298086]
["bitfinex","BTCUSD",1673477136571,0.80684744,17586.0,17585.0,0.38932686]
["bitfinex","BTCUSD",1673477137091,1.10684744,17586.0,17585.0,0.38932686]
["bitfinex","BTCUSD",1673477138096,1.10684744,17586.0,17585.0,0.03298086]
["bitfinex","BTCUSD",1673477138344,1.10684744,17586.0,17585.0,0.05281826]
["bitfinex","BTCUSD",1673477138597,0.93625744,17586.0,17585.0,0.05281826]
["bitfinex","BTCUSD",1673477139365,0.63625744,17586.0,17585.0,0.05281826]
["bitfinex","BTCUSD",1673477139870,0.93625744,17586.0,17585.0,0.05281826]
["bitfinex","BTCUSD",1673477140861,1.19192743,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477141115,1.36248844,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477141882,1.19184503,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477142141,1.36248844,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477142383,1.19184507,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477142640,1.19184507,17586.0,17585.0,0.05269501]
["bitfinex","BTCUSD",1673477142913,1.18903344,17586.0,17585.0,0.05269501]
["bitfinex","BTCUSD",1673477143157,1.35967681,17586.0,17585.0,0.05269501]
["bitfinex","BTCUSD",1673477144157,1.53000815,17586.0,17585.0,0.05269501]
["bitfinex","BTCUSD",1673477144410,1.35967681,17586.0,17585.0,0.05269501]
["bitfinex","BTCUSD",1673477144661,1.53002106,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477144914,1.18905221,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477148505,0.93338222,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477149005,1.18905221,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477152323,1.53002106,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477152575,1.18914944,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477152827,1.35967681,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477153345,1.18914948,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477154344,1.18908681,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477154617,1.35970578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477154869,1.18913237,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477155416,1.35970578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477155689,1.61542178,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477155937,1.18913282,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477156205,1.35972282,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477156450,1.53029578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477159015,1.35970578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477159782,1.53029578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477163681,1.70088578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477163916,1.05987801,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477164389,1.05987801,17586.0,17585.0,0.05259501]
["bitfinex","BTCUSD",1673477164664,1.05987801,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477164908,1.40088578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477165166,1.70088578,17586.0,17585.0,0.03286881]
["bitfinex","BTCUSD",1673477165412,1.70088578,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477165666,1.53047974,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477166186,1.7861787,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477166464,1.70088578,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477166712,1.53029578,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477168619,1.18932693,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477168860,1.35991693,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477169353,0.93362797,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477169601,1.36014087,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477172642,1.53073469,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477174050,1.36010486,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477174284,1.53073469,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477174818,1.51239244,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477176506,1.51239244,17586.0,17585.0,0.03296874]
["bitfinex","BTCUSD",1673477176746,1.51239244,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477178442,1.04176461,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477178929,1.34176461,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477180120,1.34176518,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477180375,1.76827808,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477180848,1.17120862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477181078,1.34179862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477181313,1.17120862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477181540,1.34179862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477181769,1.17120862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477183731,1.51240298,17586.0,17585.0,0.10596426]
["bitfinex","BTCUSD",1673477183960,1.17120862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477186761,1.51240234,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477187245,1.51240191,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477188005,1.68299191,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477189474,1.51240191,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477189723,1.04178151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477190217,1.04178151,17586.0,17585.0,0.1223349]
["bitfinex","BTCUSD",1673477190468,1.04178151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477190708,1.34178151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477190989,1.04178151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477191501,1.34178151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477191748,1.51237151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477191985,1.51237151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477192994,1.34178151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477193243,1.21237151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477193735,1.51237151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477194272,1.21237151,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477194521,1.21237151,17586.0,17585.0,0.12385213]
["bitfinex","BTCUSD",1673477194767,1.21237151,17586.0,17585.0,0.03448597]
["bitfinex","BTCUSD",1673477195018,1.51237151,17586.0,17585.0,0.03448597]
["bitfinex","BTCUSD",1673477195611,1.21237151,17586.0,17585.0,0.03448597]
["bitfinex","BTCUSD",1673477196340,1.51237151,17586.0,17585.0,0.03448597]
["bitfinex","BTCUSD",1673477196592,1.51237151,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477196854,1.68299191,17586.0,17585.0,0.12215427]
["bitfinex","BTCUSD",1673477197107,1.68299191,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477197614,1.68099191,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477200168,1.68097018,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477202650,1.68097018,17586.0,17585.0,0.03286896]
["bitfinex","BTCUSD",1673477204164,1.68097018,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477204671,1.68097018,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477205424,1.68097018,17586.0,17585.0,0.05268709]
["bitfinex","BTCUSD",1673477205680,1.68097018,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477206714,1.33979862,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477207938,1.68098657,17586.0,17585.0,0.05268709]
["bitfinex","BTCUSD",1673477208945,1.68098657,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477209188,1.68098657,17586.0,17585.0,0.05268709]
["bitfinex","BTCUSD",1673477209444,1.68098657,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477209445,1.33979862,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477209695,1.68098693,17586.0,17585.0,0.05260624]
["bitfinex","BTCUSD",1673477211706,1.33979862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477212492,1.68100041,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477212747,1.33979862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477216575,1.33979862,17586.0,17585.0,0.03440915]
["bitfinex","BTCUSD",1673477216837,1.33979862,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477219106,0.91328572,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477219662,1.33975216,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477219890,0.91328572,17586.0,17585.0,0.03278811]
["bitfinex","BTCUSD",1673477220132,1.26963172,17586.0,17585.0,0.03269928]
["bitfinex","BTCUSD",1673477220632,1.43093172,17586.0,17585.0,0.03269928]
["bitfinex","BTCUSD",1673477220894,2.21986274,17586.0,17585.0,0.03269928]
["bitfinex","BTCUSD",1673477221393,2.22046274,17586.0,17585.0,0.03269928]
["bitfinex","BTCUSD",1673477221883,2.79597277,17586.0,17585.0,0.02522046]
["bitfinex","BTCUSD",1673477222646,2.79597277,17586.0,17584.0,0.00349316]
["bitfinex","BTCUSD",1673477222963,0.664846,17585.0,17584.0,0.00349316]
["bitfinex","BTCUSD",1673477223189,1.176643,17585.0,17584.0,0.00349316]
["bitfinex","BTCUSD",1673477224202,1.84715303,17585.0,17584.0,0.00849316]
["bitfinex","BTCUSD",1673477224721,1.271643,17585.0,17584.0,0.00849316]
["bitfinex","BTCUSD",1673477224972,1.78288944,17585.0,17584.0,0.00849316]
["bitfinex","BTCUSD",1673477225710,1.68788944,17585.0,17584.0,0.00349316]
["bitfinex","BTCUSD",1673477225986,1.82488944,17585.0,17584.0,0.00749316]
["bitfinex","BTCUSD",1673477229502,1.82488944,17585.0,17584.0,1.6e-07]
["bitfinex","BTCUSD",1673477229755,1.82488944,17585.0,17583.0,0.00392738]
["bitfinex","BTCUSD",1673477230013,0.64195749,17584.0,17583.0,0.00392738]
["bitfinex","BTCUSD",1673477230256,1.81863049,17584.0,17583.0,0.00392738]
["bitfinex","BTCUSD",1673477232049,1.95563049,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477232556,2.38097844,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477232800,1.95563049,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477235293,2.38089457,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477235806,1.95563049,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477236590,2.38084327,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477239050,1.73888578,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477241582,1.7963943,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477241835,1.85581773,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477242582,1.43060495,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477243562,1.85574599,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477243867,1.43060495,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477244597,1.13060495,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477244811,1.83836132,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477245105,1.60887641,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477245356,1.47187641,17584.0,17583.0,0.00392738]
["bitfinex","BTCUSD",1673477245605,1.60887641,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477246563,1.90887641,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477248623,2.07893789,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477250705,2.07043789,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477250971,1.71409189,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477251193,2.07043789,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477251413,1.71409189,17584.0,17583.0,0.00792738]
["bitfinex","BTCUSD",1673477251660,2.07043789,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477252177,2.07065254,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477252431,1.73032016,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477254669,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477255162,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477255379,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477255624,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477255886,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477256133,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477256376,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477256633,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477256894,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477257144,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477257393,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477258135,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477258407,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477258653,0.948827,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477258900,1.305173,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477259165,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477259420,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477260640,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477260882,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477261391,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477261636,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477262121,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477262362,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477262615,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477262867,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477263354,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477263648,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477263901,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477264183,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477264430,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477264674,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477264929,1.46007344,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477265170,1.81641944,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477265650,1.81630565,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477265891,1.45995965,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477266133,1.81630565,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477266379,1.45995965,17584.0,17583.0,0.00938495]
["bitfinex","BTCUSD",1673477266631,1.81630565,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477266868,1.45995965,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477267112,1.81630565,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477267356,1.30505921,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477269413,0.94871321,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477269653,1.30505921,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477269907,0.94871321,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477270153,1.30505921,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477270395,0.94871321,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477270648,1.81686026,17584.0,17583.0,0.00938495]
["bitfinex","BTCUSD",1673477270896,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477271150,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477271361,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477271612,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477272133,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477272372,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477272633,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477272924,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477273423,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477274176,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477274666,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477275183,1.81686026,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477275440,1.46051426,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477276429,0.94871321,17584.0,17583.0,0.00783689]
["bitfinex","BTCUSD",1673477278164,0.94871321,17584.0,17583.0,0.00768048]
["bitfinex","BTCUSD",1673477279685,0.94871321,17584.0,17583.0,0.00790786]
["bitfinex","BTCUSD",1673477280197,0.94871321,17584.0,17583.0,0.00768048]
["bitfinex","BTCUSD",1673477280687,0.94871321,17584.0,17583.0,0.00790786]
["bitfinex","BTCUSD",1673477281433,1.37511181,17584.0,17583.0,0.00790786]
["bitfinex","BTCUSD",1673477283405,1.23811181,17584.0,17583.0,0.08583786]
["bitfinex","BTCUSD",1673477283667,1.70817431,17584.0,17583.0,0.09083786]
["bitfinex","BTCUSD",1673477284012,1.57917431,17584.0,17583.0,0.00390786]
["bitfinex","BTCUSD",1673477284272,1.36711181,17584.0,17583.0,0.00890786]
["bitfinex","BTCUSD",1673477285528,1.70815918,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477285787,1.70816004,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477286551,1.36711181,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477286816,1.70814992,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477287330,1.36711181,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477289845,1.36711181,17584.0,17583.0,0.36502648]
["bitfinex","BTCUSD",1673477290337,1.36711181,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477291823,0.70832981,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477292311,0.87893881,17584.0,17583.0,0.00892076]
["bitfinex","BTCUSD",1673477293321,1.17893881,17584.0,17583.0,0.00892076]
["bitfinex","BTCUSD",1673477294595,1.17893881,17584.0,17583.0,0.17062076]
["bitfinex","BTCUSD",1673477295046,1.17893881,17584.0,17583.0,0.17093343]
["bitfinex","BTCUSD",1673477295297,1.17893881,17584.0,17583.0,0.17038048]
["bitfinex","BTCUSD",1673477296342,1.51972953,17584.0,17583.0,0.17038048]
["bitfinex","BTCUSD",1673477297087,1.51972953,17584.0,17583.0,0.17086466]
["bitfinex","BTCUSD",1673477298322,1.51972953,17584.0,17583.0,0.17038048]
["bitfinex","BTCUSD",1673477299555,1.51972953,17584.0,17583.0,0.17092999]
["bitfinex","BTCUSD",1673477302318,1.51972953,17584.0,17583.0,0.20469383]
["bitfinex","BTCUSD",1673477303569,1.51972953,17584.0,17583.0,0.20440008]
["bitfinex","BTCUSD",1673477303814,1.51972953,17584.0,17583.0,0.20414432]
["bitfinex","BTCUSD",1673477304533,1.51972953,17584.0,17583.0,0.04270008]
["bitfinex","BTCUSD",1673477304783,1.51972953,17584.0,17583.0,0.04244432]
["bitfinex","BTCUSD",1673477305035,1.51972953,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477305539,1.53719731,17584.0,17583.0,0.09086624]
["bitfinex","BTCUSD",1673477305789,1.53719731,17584.0,17583.0,0.00893624]
["bitfinex","BTCUSD",1673477306283,1.53719731,17584.0,17583.0,0.00868048]
["bitfinex","BTCUSD",1673477306549,1.53719731,17584.0,17583.0,0.0091893]
["bitfinex","BTCUSD",1673477306794,1.53719731,17584.0,17583.0,0.02672819]
["bitfinex","BTCUSD",1673477308537,1.53719731,17584.0,17583.0,0.02621937]
["bitfinex","BTCUSD",1673477309568,1.53719731,17584.0,17583.0,0.02672819]
["bitfinex","BTCUSD",1673477311058,1.53719731,17584.0,17583.0,0.18852819]
["bitfinex","BTCUSD",1673477311059,1.23719731,17584.0,17583.0,0.18852819]
["bitfinex","BTCUSD",1673477311305,1.40743891,17584.0,17583.0,0.54487419]
["bitfinex","BTCUSD",1673477311550,0.93764422,17584.0,17583.0,0.53987419]
["bitfinex","BTCUSD",1673477311814,1.06564422,17584.0,17583.0,0.54487419]
["bitfinex","BTCUSD",1673477312329,1.06564422,17584.0,17583.0,0.54479109]
["bitfinex","BTCUSD",1673477314577,1.06564422,17584.0,17583.0,1.23297043]
["bitfinex","BTCUSD",1673477315060,1.06564422,17584.0,17583.0,0.54479109]
["bitfinex","BTCUSD",1673477315802,1.06564422,17584.0,17583.0,0.5272522]
["bitfinex","BTCUSD",1673477316056,1.06564422,17584.0,17583.0,0.52725479]
["bitfinex","BTCUSD",1673477316301,1.36564422,17584.0,17583.0,0.52725479]
["bitfinex","BTCUSD",1673477319043,1.70643494,17584.0,17583.0,0.17090879]
["bitfinex","BTCUSD",1673477319287,1.36564422,17584.0,17583.0,0.17090879]
["bitfinex","BTCUSD",1673477319504,1.7065939,17584.0,17583.0,0.27348844]
["bitfinex","BTCUSD",1673477319731,1.36580318,17584.0,17583.0,0.27348844]
["bitfinex","BTCUSD",1673477319943,1.53619731,17584.0,17583.0,0.27348844]
["bitfinex","BTCUSD",1673477320463,1.53619731,17584.0,17583.0,0.62983444]
["bitfinex","BTCUSD",1673477320713,1.36581694,17584.0,17583.0,0.62983444]
["bitfinex","BTCUSD",1673477321703,1.06581694,17584.0,17583.0,0.62983444]
["bitfinex","BTCUSD",1673477323788,1.53619731,17584.0,17583.0,0.27297703]
["bitfinex","BTCUSD",1673477324312,1.36582187,17584.0,17583.0,0.62932303]
["bitfinex","BTCUSD",1673477324820,1.06582187,17584.0,17583.0,0.62932303]
["bitfinex","BTCUSD",1673477325076,1.06582187,17584.0,17583.0,0.63031783]
["bitfinex","BTCUSD",1673477325340,1.06582187,17584.0,17583.0,0.62932303]
["bitfinex","BTCUSD",1673477325847,1.36582187,17584.0,17583.0,0.62932303]
["bitfinex","BTCUSD",1673477326107,1.36582187,17584.0,17583.0,0.52674338]
["bitfinex","BTCUSD",1673477327050,1.36587522,17584.0,17583.0,0.52674338]
["bitfinex","BTCUSD",1673477328256,1.70666594,17584.0,17583.0,0.52674338]
["bitfinex","BTCUSD",1673477328504,1.36587522,17584.0,17583.0,0.52674338]
["bitfinex","BTCUSD",1673477328911,1.70666594,17584.0,17583.0,0.52674338]
["bitfinex","BTCUSD",1673477329200,1.53619731,17584.0,17583.0,0.17039738]
["bitfinex","BTCUSD",1673477330340,1.06591444,17584.0,17583.0,0.96110523]
["bitfinex","BTCUSD",1673477330600,0.81033485,17584.0,17583.0,0.62927189]
["bitfinex","BTCUSD",1673477330842,0.81033485,17584.0,17583.0,1.31745123]
["bitfinex","BTCUSD",1673477331324,0.81033485,17584.0,17583.0,0.62927189]
["bitfinex","BTCUSD",1673477333126,1.06591444,17584.0,17583.0,0.17039738]
["bitfinex","BTCUSD",1673477333383,1.36591444,17584.0,17583.0,0.17039738]
["bitfinex","BTCUSD",1673477334356,1.53619731,17584.0,17583.0,0.17039738]
["bitfinex","BTCUSD",1673477335862,1.53619731,17584.0,17583.0,0.17028459]
["bitfinex","BTCUSD",1673477337081,1.53619731,17584.0,17583.0,0.00848459]
["bitfinex","BTCUSD",1673477337559,1.53619731,17584.0,17583.0,0.09482182]
["bitfinex","BTCUSD",1673477337799,1.53619731,17584.0,17583.0,0.00848459]
["bitfinex","BTCUSD",1673477339848,1.23619731,17584.0,17583.0,0.00848459]
["bitfinex","BTCUSD",1673477340103,1.0659707,17584.0,17583.0,0.00848459]
["bitfinex","BTCUSD",1673477341625,1.0659707,17584.0,17583.0,0.00705359]
["bitfinex","BTCUSD",1673477342142,1.0659707,17584.0,17583.0,0.11022766]
["bitfinex","BTCUSD",1673477342882,1.0659707,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477345107,1.06588468,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477346312,1.06588468,17584.0,17583.0,1.154753]
["bitfinex","BTCUSD",1673477346556,0.81030509,17584.0,17583.0,1.154753]
["bitfinex","BTCUSD",1673477347582,0.81030509,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477349130,0.81030509,17584.0,17583.0,1.154753]
["bitfinex","BTCUSD",1673477349368,0.81030509,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477350126,0.63969609,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477350838,0.63969609,17584.0,17583.0,1.154753]
["bitfinex","BTCUSD",1673477351081,0.63969609,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477351857,0.89527568,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477352110,0.63969609,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477352388,0.89527568,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477352653,0.63969609,17584.0,17583.0,0.46657366]
["bitfinex","BTCUSD",1673477354340,0.63969609,17584.0,17583.0,1.154753]
["bitfinex","BTCUSD",1673477354584,0.63969609,17584.0,17583.0,1.315653]
["bitfinex","BTCUSD",1673477356325,0.63969609,17584.0,17583.0,0.62747366]
["bitfinex","BTCUSD",1673477356820,0.63969609,17584.0,17583.0,1.315653]
["bitfinex","BTCUSD",1673477357075,0.63969609,17584.0,17583.0,1.21247893]
["bitfinex","BTCUSD",1673477357335,0.63969609,17584.0,17583.0,0.52429959]
["bitfinex","BTCUSD",1673477358094,0.63969609,17584.0,17583.0,1.21247893]
["bitfinex","BTCUSD",1673477359653,0.63969609,17584.0,17583.0,0.52429959]
["bitfinex","BTCUSD",1673477359907,0.63969609,17584.0,17583.0,0.70468299]
["bitfinex","BTCUSD",1673477361165,0.63969609,17584.0,17583.0,1.39286233]
["bitfinex","BTCUSD",1673477362204,0.46913198,17584.0,17583.0,1.39286233]
["bitfinex","BTCUSD",1673477363733,0.63969609,17584.0,17583.0,0.70468299]
["bitfinex","BTCUSD",1673477363981,0.63969609,17584.0,17583.0,1.39286233]
["bitfinex","BTCUSD",1673477364208,0.46908709,17584.0,17583.0,1.39286233]
["bitfinex","BTCUSD",1673477364454,0.29852298,17584.0,17583.0,1.39286233]
["bitfinex","BTCUSD",1673477367696,0.128,17584.0,17583.0,1.55466233]
["bitfinex","BTCUSD",1673477367967,0.128,17584.0,17583.0,2.98105456]
["bitfinex","BTCUSD",1673477368218,0.34325811,17586.0,17583.0,3.15103791]
["bitfinex","BTCUSD",1673477368429,0.51384811,17586.0,17585.0,0.3236]
["bitfinex","BTCUSD",1673477368747,0.51384811,17586.0,17585.0,1.36596982]
["bitfinex","BTCUSD",1673477368748,0.343284,17586.0,17585.0,1.36596982]
["bitfinex","BTCUSD",1673477369005,0.0021,17586.0,17585.0,1.60364771]
["bitfinex","BTCUSD",1673477369311,0.0021,17586.0,17585.0,1.53630986]
["bitfinex","BTCUSD",1673477369786,0.0021,17586.0,17585.0,3.39448811]
["bitfinex","BTCUSD",1673477370071,0.0081,17586.0,17585.0,3.82987513]
["bitfinex","BTCUSD",1673477370818,0.0021,17586.0,17585.0,3.78284605]
["bitfinex","BTCUSD",1673477371119,0.0021,17586.0,17585.0,3.92684605]
["bitfinex","BTCUSD",1673477371379,0.0021,17586.0,17585.0,5.16364605]
["bitfinex","BTCUSD",1673477371628,0.0021,17586.0,17585.0,5.30464605]
["bitfinex","BTCUSD",1673477371915,0.0021,17586.0,17585.0,4.21085285]
["bitfinex","BTCUSD",1673477372136,0.0021,17586.0,17585.0,5.30559874]
["bitfinex","BTCUSD",1673477372662,0.0021,17586.0,17585.0,4.46570016]
["bitfinex","BTCUSD",1673477373994,0.0021,17586.0,17585.0,4.21085285]
["bitfinex","BTCUSD",1673477374980,0.00203322,17586.0,17585.0,4.21085285]
["bitfinex","BTCUSD",1673477375956,0.00203322,17586.0,17585.0,4.04079434]
["bitfinex","BTCUSD",1673477376465,0.00203322,17586.0,17585.0,4.21085285]
["bitfinex","BTCUSD",1673477376975,0.00203322,17586.0,17585.0,4.77951885]
["bitfinex","BTCUSD",1673477378786,0.00203322,17586.0,17585.0,4.60946034]
["bitfinex","BTCUSD",1673477380284,0.00203322,17586.0,17585.0,4.77951885]
["bitfinex","BTCUSD",1673477380526,0.00203322,17586.0,17585.0,5.34818485]
["bitfinex","BTCUSD",1673477381780,0.00203322,17586.0,17585.0,4.60946034]
["bitfinex","BTCUSD",1673477383349,0.00203322,17586.0,17585.0,5.34818485]
["bitfinex","BTCUSD",1673477385608,0.00203322,17586.0,17585.0,6.44287806]
["bitfinex","BTCUSD",1673477385884,0.00203322,17586.0,17585.0,5.60303216]
["bitfinex","BTCUSD",1673477386621,0.00203322,17586.0,17585.0,5.34818485]
["bitfinex","BTCUSD",1673477386868,0.32816422,17589.0,17585.0,5.34818485]
["bitfinex","BTCUSD",1673477387116,0.32816422,17589.0,17587.0,0.1617]
["bitfinex","BTCUSD",1673477387359,0.32816422,17589.0,17588.0,1.04236982]
["bitfinex","BTCUSD",1673477387601,0.32816422,17589.0,17588.0,0.356346]
["bitfinex","BTCUSD",1673477387849,0.32816422,17589.0,17588.0,1.04236982]
["bitfinex","BTCUSD",1673477388106,0.32816422,17589.0,17588.0,0.356346]
["bitfinex","BTCUSD",1673477388352,0.170565,17589.0,17588.0,0.4081506]
["bitfinex","BTCUSD",1673477388595,0.170565,17589.0,17588.0,1.09417442]
["bitfinex","BTCUSD",1673477389103,0.18583321,17590.0,17588.0,2.37698053]
["bitfinex","BTCUSD",1673477389377,0.18583321,17590.0,17589.0,0.356346]
["bitfinex","BTCUSD",1673477389701,0.18583321,17590.0,17589.0,1.04236982]
["bitfinex","BTCUSD",1673477390134,0.18583321,17590.0,17589.0,1.28006787]
["bitfinex","BTCUSD",1673477390380,0.18583321,17590.0,17589.0,1.44076787]
["bitfinex","BTCUSD",1673477391102,0.18083321,17590.0,17589.0,1.44176233]
["bitfinex","BTCUSD",1673477391363,0.18083321,17590.0,17589.0,1.47376233]
["bitfinex","BTCUSD",1673477391866,0.18083321,17590.0,17589.0,1.44176233]
["bitfinex","BTCUSD",1673477392145,0.18083321,17590.0,17589.0,1.58276233]
["bitfinex","BTCUSD",1673477394433,0.01027821,17590.0,17589.0,1.58276233]
["bitfinex","BTCUSD",1673477397039,0.01027821,17590.0,17589.0,2.907047]
["bitfinex","BTCUSD",1673477397512,0.01027821,17590.0,17589.0,2.96455552]
["bitfinex","BTCUSD",1673477397522,0.01027821,17590.0,17589.0,2.907047]
["bitfinex","BTCUSD",1673477397765,0.01027821,17590.0,17589.0,4.41397588]
["bitfinex","BTCUSD",1673477398019,1e-08,17590.0,17589.0,4.27297588]
["bitfinex","BTCUSD",1673477398267,1e-08,17590.0,17589.0,4.41197588]
["bitfinex","BTCUSD",1673477398528,1e-08,17590.0,17589.0,4.44303439]
["bitfinex","BTCUSD",1673477398775,1e-08,17590.0,17589.0,4.58203439]
["bitfinex","BTCUSD",1673477399861,0.01688441,17592.0,17590.0,5.999e-05]
["bitfinex","BTCUSD",1673477400086,0.01688441,17592.0,17591.0,0.95029367]
["bitfinex","BTCUSD",1673477400351,0.01688441,17592.0,17591.0,1.86329264]
["bitfinex","BTCUSD",1673477400599,0.01688441,17592.0,17591.0,5.00023664]
["bitfinex","BTCUSD",1673477401372,0.01688441,17592.0,17591.0,5.14123664]
["bitfinex","BTCUSD",1673477401628,0.01688441,17592.0,17591.0,4.41083767]
["bitfinex","BTCUSD",1673477401914,0.01688441,17592.0,17591.0,5.13022873]
["bitfinex","BTCUSD",1673477402152,0.01688441,17592.0,17591.0,4.99022873]
["bitfinex","BTCUSD",1673477402395,0.01688441,17592.0,17591.0,5.13022873]
["bitfinex","BTCUSD",1673477403363,0.01688441,17592.0,17591.0,5.76084463]
["bitfinex","BTCUSD",1673477403626,0.01688441,17592.0,17591.0,5.7618206]
["bitfinex","BTCUSD",1673477404187,0.01688441,17592.0,17591.0,5.93187911]
["bitfinex","BTCUSD",1673477405706,0.01688441,17592.0,17591.0,5.7618206]
["bitfinex","BTCUSD",1673477405959,0.01688441,17592.0,17591.0,5.93187911]
["bitfinex","BTCUSD",1673477406208,0.01688441,17592.0,17591.0,5.94037911]
["bitfinex","BTCUSD",1673477407530,0.01688441,17592.0,17591.0,6.19522642]
["bitfinex","BTCUSD",1673477407766,0.01688441,17592.0,17591.0,7.19662032]
["bitfinex","BTCUSD",1673477408019,0.01688441,17592.0,17591.0,7.19661656]
["bitfinex","BTCUSD",1673477408311,0.01688441,17592.0,17591.0,7.76508856]
["bitfinex","BTCUSD",1673477408791,0.01688441,17592.0,17591.0,7.62508856]
["bitfinex","BTCUSD",1673477409040,0.01688441,17592.0,17591.0,7.61658856]
["bitfinex","BTCUSD",1673477409294,0.01688441,17592.0,17591.0,7.9563713]
["bitfinex","BTCUSD",1673477409544,0.01688441,17592.0,17591.0,7.78631279]
["bitfinex","BTCUSD",1673477409795,0.01688441,17592.0,17591.0,7.92531279]
["bitfinex","BTCUSD",1673477410057,0.01688441,17592.0,17591.0,7.78631279]
["bitfinex","BTCUSD",1673477410310,0.01688441,17592.0,17591.0,7.92531279]
["bitfinex","BTCUSD",1673477412387,0.01688441,17592.0,17591.0,7.76351279]
["bitfinex","BTCUSD",1673477414712,0.01688441,17592.0,17591.0,7.76239456]
["bitfinex","BTCUSD",1673477416043,0.01567065,17594.0,17592.0,0.03376881]
["bitfinex","BTCUSD",1673477416281,0.01567065,17594.0,17593.0,2.57986342]
["bitfinex","BTCUSD",1673477416593,0.01567065,17594.0,17593.0,3.61452828]
["bitfinex","BTCUSD",1673477416800,0.01567065,17594.0,17593.0,3.8682619]
["bitfinex","BTCUSD",1673477417070,0.01567065,17594.0,17593.0,5.15106801]
["bitfinex","BTCUSD",1673477417365,0.01567065,17594.0,17593.0,5.03833439]
["bitfinex","BTCUSD",1673477417614,0.01567065,17594.0,17593.0,5.58470306]
["bitfinex","BTCUSD",1673477418140,0.01567065,17594.0,17593.0,5.58450306]
["bitfinex","BTCUSD",1673477418903,0.01567065,17594.0,17593.0,4.9564452]
["bitfinex","BTCUSD",1673477419166,0.01567065,17594.0,17593.0,5.58515971]
["bitfinex","BTCUSD",1673477419956,0.13688441,17595.0,17594.0,0.1338213]
["bitfinex","BTCUSD",1673477420194,0.13688441,17595.0,17594.0,3.01517693]
["bitfinex","BTCUSD",1673477420593,0.13688441,17595.0,17594.0,3.58355193]
["bitfinex","BTCUSD",1673477420787,0.13688441,17595.0,17594.0,4.31352693]
["bitfinex","BTCUSD",1673477421576,0.13688441,17595.0,17594.0,3.27977693]
["bitfinex","BTCUSD",1673477421835,0.13688441,17595.0,17594.0,2.71140193]
["bitfinex","BTCUSD",1673477422590,0.13188441,17595.0,17594.0,2.71140193]
["bitfinex","BTCUSD",1673477422838,0.13188441,17595.0,17594.0,3.27477693]
["bitfinex","BTCUSD",1673477423602,0.13188441,17595.0,17594.0,4.01230768]
["bitfinex","BTCUSD",1673477424110,0.13188441,17595.0,17594.0,3.84315193]
["bitfinex","BTCUSD",1673477424356,0.13188441,17595.0,17594.0,4.01230768]
["bitfinex","BTCUSD",1673477424604,0.13188441,17595.0,17594.0,4.8344163]
["bitfinex","BTCUSD",1673477424853,0.13188441,17595.0,17594.0,4.58097521]
["bitfinex","BTCUSD",1673477425104,0.13188441,17595.0,17594.0,4.83470883]
["bitfinex","BTCUSD",1673477425331,0.13188441,17595.0,17594.0,4.58097521]
["bitfinex","BTCUSD",1673477425882,0.13188441,17595.0,17594.0,4.01260021]
["bitfinex","BTCUSD",1673477428146,1e-08,17597.0,17594.0,4.26633383]
["bitfinex","BTCUSD",1673477428404,1e-08,17597.0,17595.0,2.22207695]
["bitfinex","BTCUSD",1673477428671,1e-08,17597.0,17596.0,1.63384357]
["bitfinex","BTCUSD",1673477428916,1e-08,17597.0,17596.0,1.6339689]
["bitfinex","BTCUSD",1673477429924,1e-08,17597.0,17596.0,1.63384357]
["bitfinex","BTCUSD",1673477430982,1e-08,17597.0,17596.0,1.6339689]
["bitfinex","BTCUSD",1673477431236,1e-08,17597.0,17596.0,1.37263923]
["bitfinex","BTCUSD",1673477431456,1e-08,17597.0,17596.0,2.0560638]
["bitfinex","BTCUSD",1673477431986,1e-08,17597.0,17596.0,1.37263923]
["bitfinex","BTCUSD",1673477432754,1e-08,17597.0,17596.0,1.3725139]
["bitfinex","BTCUSD",1673477433008,0.17048301,17597.0,17596.0,1.39395194]
["bitfinex","BTCUSD",1673477433220,0.17048301,17597.0,17596.0,2.07756184]
["bitfinex","BTCUSD",1673477433744,0.17048301,17597.0,17596.0,2.79110144]
["bitfinex","BTCUSD",1673477433745,1e-08,17597.0,17596.0,2.79110144]
["bitfinex","BTCUSD",1673477436062,1e-08,17597.0,17596.0,2.7912347]
["bitfinex","BTCUSD",1673477436573,1e-08,17597.0,17596.0,1.39401194]
["bitfinex","BTCUSD",1673477437576,0.17048301,17597.0,17596.0,1.39401194]
["bitfinex","BTCUSD",1673477437827,0.17048301,17597.0,17596.0,0.80006427]
["bitfinex","BTCUSD",1673477438874,0.17048301,17597.0,17596.0,1.37532489]
["bitfinex","BTCUSD",1673477439372,0.17048301,17597.0,17596.0,1.37526489]
["bitfinex","BTCUSD",1673477439634,0.17048301,17597.0,17596.0,1.37566809]
["bitfinex","BTCUSD",1673477440130,0.17048301,17597.0,17596.0,1.37550228]
["bitfinex","BTCUSD",1673477443217,0.17048301,17597.0,17596.0,1.37509908]
["bitfinex","BTCUSD",1673477443514,0.34096601,17597.0,17596.0,1.37509908]
["bitfinex","BTCUSD",1673477444207,0.50256601,17597.0,17596.0,0.59669866]
["bitfinex","BTCUSD",1673477444450,0.50256601,17597.0,17596.0,0.37756504]
["bitfinex","BTCUSD",1673477444667,0.50210859,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477445198,0.50210859,17597.0,17596.0,0.37756504]
["bitfinex","BTCUSD",1673477445453,0.67259159,17597.0,17596.0,0.37756504]
["bitfinex","BTCUSD",1673477445703,0.67169159,17597.0,17596.0,0.55224864]
["bitfinex","BTCUSD",1673477446465,0.67259159,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477447471,0.67259159,17597.0,17596.0,0.37756504]
["bitfinex","BTCUSD",1673477449488,0.67259159,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477450473,0.92811036,17597.0,17596.0,0.02173608]
["bitfinex","BTCUSD",1673477450728,0.92811036,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477451475,0.92721036,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477451726,1.22721036,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477451969,0.97169159,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477453243,0.97169159,17597.0,17596.0,0.02173608]
["bitfinex","BTCUSD",1673477453462,0.97169159,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477453967,1.39758224,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477454219,1.75370924,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477454473,1.45509076,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477454715,1.81121776,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477454965,1.45509076,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477455200,1.81971776,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477455696,1.81965892,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477455946,1.39462711,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477456469,2.50457227,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477456713,3.18812217,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477456943,2.50457227,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477457195,2.44706375,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477457435,2.44686375,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477457675,2.50286375,17597.0,17596.0,0.03143804]
["bitfinex","BTCUSD",1673477457916,2.5062422,17597.0,17596.0,0.02143804]
["bitfinex","BTCUSD",1673477458161,3.2447921,17597.0,17596.0,0.03243804]
["bitfinex","BTCUSD",1673477458404,3.08391802,17597.0,17595.0,6e-05]
["bitfinex","BTCUSD",1673477458691,0.57238,17596.0,17595.0,6e-05]
["bitfinex","BTCUSD",1673477458945,1.9621359,17596.0,17595.0,6e-05]
["bitfinex","BTCUSD",1673477459184,2.18124442,17596.0,17595.0,6e-05]
["bitfinex","BTCUSD",1673477459429,2.6916155,17596.0,17595.0,6e-05]
["bitfinex","BTCUSD",1673477459675,2.6916155,17596.0,17594.0,0.0263413]
["bitfinex","BTCUSD",1673477459914,2.1738885,17596.0,17594.0,0.0263413]
["bitfinex","BTCUSD",1673477460168,0.94275332,17595.0,17594.0,0.0263413]
["bitfinex","BTCUSD",1673477460413,1.76275932,17595.0,17594.0,0.0263413]
["bitfinex","BTCUSD",1673477460667,1.76275932,17595.0,17594.0,3e-07]
["bitfinex","BTCUSD",1673477460924,3.36674926,17595.0,17592.0,0.45816909]
["bitfinex","BTCUSD",1673477461235,0.67141471,17593.0,17592.0,0.45816909]
["bitfinex","BTCUSD",1673477461488,2.69420995,17593.0,17590.0,0.17350129]
["bitfinex","BTCUSD",1673477461730,1.48678258,17592.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477461976,1.046791,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477462223,2.24254244,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477462470,1.508291,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477462710,1.93337065,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477463708,1.99087917,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477464220,2.4153168,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477464468,2.2455363,17591.0,17590.0,0.00373524]
["bitfinex","BTCUSD",1673477464732,2.20302778,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477464981,2.20332778,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477465744,2.37310007,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477466070,2.62753454,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477466524,2.00462894,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477467530,1.94712042,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477468039,1.59099342,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477468311,1.94712042,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477468578,1.78622042,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477468827,1.59189342,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477469079,1.94802042,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477469354,1.59189342,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477469603,1.94802042,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477469874,1.59189342,17591.0,17590.0,0.02573524]
["bitfinex","BTCUSD",1673477470405,1.167464,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477471469,1.166164,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477471719,1.22367252,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477473008,1.57979952,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477473499,1.22367252,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477473740,1.57979952,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477473992,1.22367252,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477474236,1.57979952,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477474494,1.166164,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477474740,1.522291,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477475041,1.166164,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477476367,1.22437252,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477476578,1.166864,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477477634,1.166864,17591.0,17590.0,0.02606357]
["bitfinex","BTCUSD",1673477477877,1.166864,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477478871,1.167464,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477479126,1.523591,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477481498,1.523391,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477485703,1.77781393,17591.0,17590.0,0.02567525]
["bitfinex","BTCUSD",1673477485955,1.83721148,17591.0,17589.0,0.00380282]
["bitfinex","BTCUSD",1673477486196,0.3,17590.0,17589.0,0.00380282]
["bitfinex","BTCUSD",1673477486450,1.26014993,17590.0,17589.0,0.00380282]
["bitfinex","BTCUSD",1673477486699,2.09523378,17590.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477486942,0.1618,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477487184,0.981279,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477487436,0.819479,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477487662,0.763352,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477487915,1.119479,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477488689,0.777352,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477489193,1.133479,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477489446,0.777352,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477489701,1.133479,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477489954,0.777352,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477490201,1.133479,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477490724,1.54970193,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477491542,1.54850193,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477491796,1.53450193,17588.0,17587.0,0.0043858]
["bitfinex","BTCUSD",1673477492053,1.54950193,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477493336,1.295079,17588.0,17587.0,0.0063858]
["bitfinex","BTCUSD",1673477495919,1.295079,17588.0,17586.0,2.17938667]
["bitfinex","BTCUSD",1673477496183,0.3085,17587.0,17586.0,2.17938667]
["bitfinex","BTCUSD",1673477496423,1.005787,17587.0,17586.0,2.17938667]
["bitfinex","BTCUSD",1673477496738,1.166687,17587.0,17586.0,2.17938667]
["bitfinex","BTCUSD",1673477496997,0.81056,17587.0,17586.0,2.17938667]
["bitfinex","BTCUSD",1673477497210,1.166687,17587.0,17586.0,1.85521967]
["bitfinex","BTCUSD",1673477497503,1.23520982,17587.0,17586.0,0.72932867]
["bitfinex","BTCUSD",1673477497764,1.74465907,17587.0,17586.0,0.05374367]
["bitfinex","BTCUSD",1673477498010,1.74465907,17587.0,17585.0,0.00472915]
["bitfinex","BTCUSD",1673477498267,0.06852282,17586.0,17585.0,0.00472915]
["bitfinex","BTCUSD",1673477498524,0.77432782,17586.0,17585.0,0.00472915]
["bitfinex","BTCUSD",1673477498760,1.23582782,17586.0,17585.0,0.00472915]
["bitfinex","BTCUSD",1673477499504,1.23582782,17586.0,17585.0,1.5e-07]
["bitfinex","BTCUSD",1673477500028,1.24982782,17586.0,17585.0,1.5e-07]
["bitfinex","BTCUSD",1673477500302,1.24982782,17586.0,17584.0,0.00367525]
["bitfinex","BTCUSD",1673477500303,2.2659099,17586.0,17584.0,4e-07]
["bitfinex","BTCUSD",1673477500555,0.10254,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477500805,1.14394582,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477501028,1.50995434,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477501309,2.01569882,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477501559,2.17749882,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477501808,1.50995434,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477502060,2.19144488,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477502312,1.52395434,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477502601,1.46644582,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477502842,2.13392791,17584.0,17583.0,0.00205359]
["bitfinex","BTCUSD",1673477504302,2.19172689,17584.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477504549,0.80189601,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477504796,1.49926101,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477505042,1.55676953,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477505537,1.57076953,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477505793,1.55676953,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477506039,1.91152277,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477506280,1.89652277,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477506528,1.55676953,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477507269,1.56476953,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477508520,2.23149534,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477508759,2.23137989,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477509012,1.8065067,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477509255,1.56444218,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477509496,1.56444286,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477509741,1.56444231,17583.0,17582.0,0.17448832]
["bitfinex","BTCUSD",1673477510520,1.66873379,17583.0,17582.0,3.2e-07]
["bitfinex","BTCUSD",1673477510781,2.41950547,17583.0,17581.0,0.00458812]
["bitfinex","BTCUSD",1673477511036,0.89456452,17582.0,17581.0,0.00458812]
["bitfinex","BTCUSD",1673477511284,1.72951952,17582.0,17581.0,1.2e-07]
["bitfinex","BTCUSD",1673477511560,2.29739965,17582.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477511838,1.98316825,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477512084,1.99203518,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477512327,2.2104437,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477513059,1.88617107,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477513323,1.54671,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477513810,2.21023516,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477514050,2.22623516,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477516310,2.06533516,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477516561,2.28655859,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477516813,1.86204393,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477517053,2.11560333,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477517294,1.45207776,17581.0,17580.0,0.4288849]
["bitfinex","BTCUSD",1673477517532,0.59013961,17577.0,17576.0,2.7712]
["bitfinex","BTCUSD",1673477517777,0.89013961,17577.0,17576.0,1.4525]
["bitfinex","BTCUSD",1673477518045,1.41594904,17577.0,17576.0,1.4525]
["bitfinex","BTCUSD",1673477518525,1.67047269,17577.0,17576.0,1.4525]
["bitfinex","BTCUSD",1673477518785,1.67897269,17577.0,17576.0,1.4525]
["bitfinex","BTCUSD",1673477519046,1.67897269,17577.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477519047,1.94600543,17577.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477519294,1.8297912,17576.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477519544,2.20115561,17576.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477519791,1.5307953,17576.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477520033,2.20082099,17576.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477520280,2.20082061,17576.0,17575.0,0.57729444]
["bitfinex","BTCUSD",1673477520532,2.20082061,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477520533,2.25832913,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477520783,2.27232913,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477521040,1.93291211,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477521300,2.27216191,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477521539,2.21465339,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477521782,2.37625339,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477522037,2.18061244,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477522291,2.01901244,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477522554,2.27516175,17576.0,17575.0,0.57226453]
["bitfinex","BTCUSD",1673477522803,2.27516175,17576.0,17574.0,0.00805824]
["bitfinex","BTCUSD",1673477523050,1.17908139,17575.0,17574.0,0.00805824]
["bitfinex","BTCUSD",1673477523303,2.20433816,17575.0,17574.0,0.00805824]
["bitfinex","BTCUSD",1673477523571,2.50433816,17575.0,17574.0,0.00805824]
["bitfinex","BTCUSD",1673477524327,1.99528208,17575.0,17574.0,2.4e-07]
["bitfinex","BTCUSD",1673477524585,2.2145906,17575.0,17573.0,0.00519323]
["bitfinex","BTCUSD",1673477524846,0.97852531,17574.0,17573.0,0.00519323]
["bitfinex","BTCUSD",1673477525140,1.99450211,17574.0,17573.0,0.00519323]
["bitfinex","BTCUSD",1673477525434,2.15600211,17574.0,17573.0,0.00519323]
["bitfinex","BTCUSD",1673477525952,2.15600211,17574.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477525953,2.72181906,17574.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477526216,0.5931337,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477526467,1.2577607,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477526967,0.73216623,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477527210,0.47796607,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477527457,0.74616623,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477527705,0.49196607,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477529639,0.74616623,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477530377,0.49196607,17571.0,17570.0,0.00614292]
["bitfinex","BTCUSD",1673477530681,0.00306458,17569.0,17568.0,1.44296104]
["bitfinex","BTCUSD",1673477530931,0.00306458,17569.0,17568.0,1.58913467]
["bitfinex","BTCUSD",1673477531178,0.00306458,17569.0,17568.0,1.9446068]
["bitfinex","BTCUSD",1673477532154,0.01606458,17569.0,17568.0,1.79908804]
["bitfinex","BTCUSD",1673477532652,0.01606458,17569.0,17568.0,1.79902804]
["bitfinex","BTCUSD",1673477533403,0.01606458,17569.0,17568.0,1.79968291]
["bitfinex","BTCUSD",1673477533909,0.01606458,17569.0,17568.0,1.79902804]
["bitfinex","BTCUSD",1673477535906,0.01606458,17569.0,17568.0,2.83222861]
["bitfinex","BTCUSD",1673477536159,0.01606458,17569.0,17568.0,2.83157374]
["bitfinex","BTCUSD",1673477537937,0.01606458,17569.0,17568.0,2.83557374]
["bitfinex","BTCUSD",1673477538210,0.01606458,17569.0,17568.0,3.11995261]
["bitfinex","BTCUSD",1673477538705,0.01606458,17569.0,17568.0,2.83557374]
["bitfinex","BTCUSD",1673477538965,0.01606458,17569.0,17568.0,2.67347374]
["bitfinex","BTCUSD",1673477543529,0.01606458,17569.0,17568.0,2.31734674]
["bitfinex","BTCUSD",1673477543774,0.01606458,17569.0,17568.0,2.67347374]
["bitfinex","BTCUSD",1673477547010,0.18553065,17569.0,17568.0,2.67347374]
["bitfinex","BTCUSD",1673477547259,0.31606458,17569.0,17568.0,2.67347374]
["bitfinex","BTCUSD",1673477547503,0.31606458,17569.0,17568.0,2.94138774]
["bitfinex","BTCUSD",1673477547800,0.01606458,17569.0,17568.0,1.66488774]
["bitfinex","BTCUSD",1673477548072,0.18553065,17569.0,17568.0,1.66488774]
["bitfinex","BTCUSD",1673477548341,0.01606458,17569.0,17568.0,1.66488774]
["bitfinex","BTCUSD",1673477549088,0.01606458,17569.0,17568.0,0.76810753]
["bitfinex","BTCUSD",1673477551097,0.72332142,17569.0,17568.0,0.76810753]
["bitfinex","BTCUSD",1673477551362,0.72332142,17569.0,17568.0,0.93010753]
["bitfinex","BTCUSD",1673477552407,0.01606458,17569.0,17568.0,0.93010753]
["bitfinex","BTCUSD",1673477555204,0.01606458,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477555956,0.18553065,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477556467,0.01606458,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477556710,0.18553065,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477557213,0.79230708,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477557492,1.04650724,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477557998,1.21597471,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477560009,1.38544148,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477560245,1.64141972,17569.0,17568.0,0.66219353]
["bitfinex","BTCUSD",1673477560509,0.61083494,17569.0,17568.0,0.86665854]
["bitfinex","BTCUSD",1673477560759,0.61083494,17569.0,17568.0,1.39806882]
["bitfinex","BTCUSD",1673477560760,0.61083735,17569.0,17568.0,1.39806882]
["bitfinex","BTCUSD",1673477561525,0.61083735,17569.0,17568.0,1.39872369]
["bitfinex","BTCUSD",1673477561972,0.59014935,17569.0,17568.0,1.39806882]
["bitfinex","BTCUSD",1673477562735,0.58894935,17569.0,17568.0,1.39806882]
["bitfinex","BTCUSD",1673477564509,0.58894935,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477565269,0.42662587,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477565519,0.42662587,17569.0,17568.0,2.23725304]
["bitfinex","BTCUSD",1673477565772,0.42662587,17569.0,17568.0,3.37598405]
["bitfinex","BTCUSD",1673477566029,0.42662587,17569.0,17568.0,3.37663892]
["bitfinex","BTCUSD",1673477566030,0.17064522,17569.0,17568.0,3.37663892]
["bitfinex","BTCUSD",1673477566526,0.17064522,17569.0,17568.0,3.26811583]
["bitfinex","BTCUSD",1673477566774,0.42662587,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477567362,0.17064522,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477567573,0.42662587,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477568068,0.17064522,17569.0,17568.0,1.56016882]
["bitfinex","BTCUSD",1673477568647,0.42662587,17569.0,17568.0,1.35570381]
["bitfinex","BTCUSD",1673477569099,0.17064522,17569.0,17568.0,1.35570381]
["bitfinex","BTCUSD",1673477569361,0.42662587,17569.0,17568.0,1.35570381]
["bitfinex","BTCUSD",1673477572358,0.17064522,17569.0,17568.0,1.35570381]
["bitfinex","BTCUSD",1673477573365,0.17064522,17569.0,17568.0,2.6267357]
["bitfinex","BTCUSD",1673477573621,0.17064522,17569.0,17568.0,4.10228632]
["bitfinex","BTCUSD",1673477573876,0.42662587,17570.0,17568.0,7.24099287]
["bitfinex","BTCUSD",1673477574146,0.42662587,17570.0,17569.0,0.680327]
["bitfinex","BTCUSD",1673477575468,0.43962587,17570.0,17569.0,0.692327]
["bitfinex","BTCUSD",1673477575975,0.61028493,17570.0,17569.0,0.692327]
["bitfinex","BTCUSD",1673477576239,0.61028493,17570.0,17569.0,1.17913411]
["bitfinex","BTCUSD",1673477577734,0.61028493,17570.0,17569.0,1.01703411]
["bitfinex","BTCUSD",1673477577982,1.19812646,17570.0,17569.0,0.530227]
["bitfinex","BTCUSD",1673477578209,1.19812646,17570.0,17569.0,0.1741]
["bitfinex","BTCUSD",1673477578210,1.36581274,17570.0,17569.0,0.1741]
["bitfinex","BTCUSD",1673477578709,2.2065251,17570.0,17569.0,0.1741]
["bitfinex","BTCUSD",1673477579975,2.2065251,17570.0,17569.0,0.530227]
["bitfinex","BTCUSD",1673477581223,1.36581274,17570.0,17569.0,0.530227]
["bitfinex","BTCUSD",1673477581492,1.1981204,17570.0,17569.0,0.74390401]
["bitfinex","BTCUSD",1673477583782,1.36876712,17570.0,17569.0,0.74390401]
["bitfinex","BTCUSD",1673477584036,1.1981204,17570.0,17569.0,0.74390401]
["bitfinex","BTCUSD",1673477584525,1.1981204,17570.0,17569.0,0.58180401]
["bitfinex","BTCUSD",1673477587569,1.1981204,17570.0,17569.0,0.78180401]
["bitfinex","BTCUSD",1673477588090,1.36581274,17570.0,17569.0,0.78180401]
["bitfinex","BTCUSD",1673477588343,1.19819877,17570.0,17569.0,0.78180401]
["bitfinex","BTCUSD",1673477590580,0.41035724,17570.0,17569.0,0.78180401]
["bitfinex","BTCUSD",1673477590823,0.31035724,17570.0,17569.0,1.3638799]
["bitfinex","BTCUSD",1673477591352,1.26434213,17570.0,17569.0,0.568127]
["bitfinex","BTCUSD",1673477591605,1.82362258,17570.0,17568.0,0.39680907]
["bitfinex","BTCUSD",1673477591870,0.25606718,17569.0,17568.0,0.39680907]
["bitfinex","BTCUSD",1673477592402,0.25606718,17569.0,17568.0,0.75336007]
["bitfinex","BTCUSD",1673477593149,0.26906718,17569.0,17568.0,0.76636007]
["bitfinex","BTCUSD",1673477593399,0.26906718,17569.0,17568.0,0.8622627]
["bitfinex","BTCUSD",1673477594658,0.26906718,17569.0,17568.0,0.76636007]
["bitfinex","BTCUSD",1673477594919,0.26906718,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477595425,0.82589687,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477597993,0.82589687,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477598239,0.82589687,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477598759,1.16725554,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477603242,1.33485529,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477603498,2.11383912,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477603746,2.41383912,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477604005,2.11383912,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477605266,2.11372918,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477606516,2.41372918,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477607514,2.11372918,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477608258,1.33485529,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477608508,1.16707581,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477608759,1.33485529,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477609031,1.33485529,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477609285,2.12037187,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477609795,2.42037187,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477610054,2.12037187,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477610308,2.12037187,17569.0,17568.0,0.03486662]
["bitfinex","BTCUSD",1673477610556,2.12037187,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477610783,2.42037187,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477611597,2.12037187,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477612575,2.12020976,17569.0,17568.0,0.369551]
["bitfinex","BTCUSD",1673477612823,2.12020976,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477613819,2.42020976,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477614077,2.12020976,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477614328,1.33485529,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477614576,2.07883163,17569.0,17568.0,0.013]
["bitfinex","BTCUSD",1673477618358,2.07883163,17569.0,17568.0,0.0095]
["bitfinex","BTCUSD",1673477619102,1.6551647,17569.0,17568.0,0.0095]
["bitfinex","BTCUSD",1673477619890,1.6553187,17569.0,17568.0,0.0095]
["bitfinex","BTCUSD",1673477621129,1.6638187,17569.0,17568.0,0.0095]
["bitfinex","BTCUSD",1673477621387,1.6638187,17569.0,17567.0,0.20566623]
["bitfinex","BTCUSD",1673477621388,1.6638187,17569.0,17566.0,0.3621]
["bitfinex","BTCUSD",1673477621639,0.42634722,17567.0,17566.0,0.3621]
["bitfinex","BTCUSD",1673477622164,0.42634722,17567.0,17566.0,0.718651]
["bitfinex","BTCUSD",1673477622410,1.13728663,17567.0,17566.0,0.718651]
["bitfinex","BTCUSD",1673477623160,1.15028663,17567.0,17566.0,0.719651]
["bitfinex","BTCUSD",1673477623404,1.15028663,17567.0,17566.0,0.3631]
["bitfinex","BTCUSD",1673477623615,1.49134291,17567.0,17566.0,0.3631]
["bitfinex","BTCUSD",1673477623907,1.49134309,17567.0,17566.0,0.3631]
["bitfinex","BTCUSD",1673477624156,1.15026093,17567.0,17566.0,0.719651]
["bitfinex","BTCUSD",1673477624661,1.15026093,17567.0,17566.0,0.557551]
["bitfinex","BTCUSD",1673477625950,1.15026093,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477626204,1.62082551,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477626454,1.62079685,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477627503,1.79136439,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477627939,1.62076088,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477628233,2.04713707,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477628444,1.79136439,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477629250,1.32079018,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477629506,1.62079018,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477629767,1.32079018,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477630017,1.74713739,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477630300,2.56247082,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477630534,2.22139305,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477633773,2.22989305,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477634026,2.39065937,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477634800,2.39065937,17567.0,17566.0,0.2]
["bitfinex","BTCUSD",1673477634801,1.95144584,17567.0,17566.0,0.2]
["bitfinex","BTCUSD",1673477635325,1.95144584,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477635326,1.61005743,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477635846,1.89752612,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477636098,1.61005743,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477636342,1.95960499,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477636611,2.31615599,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477636906,1.89877014,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477637138,1.61125743,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477637394,1.80407072,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477637920,1.25470643,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477638155,1.77670669,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477638407,2.12025769,17567.0,17566.0,0.2]
["bitfinex","BTCUSD",1673477638654,1.76370669,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477638908,1.25570643,17567.0,17566.0,0.2]
["bitfinex","BTCUSD",1673477639423,1.61225743,17567.0,17566.0,0.201]
["bitfinex","BTCUSD",1673477639680,1.95477344,17567.0,17566.0,0.202]
["bitfinex","BTCUSD",1673477639939,0.28557331,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477640198,1.18207879,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477640471,1.8757382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477641710,1.8897382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477644030,1.8982382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477644545,1.8842382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477644795,1.8992382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477646056,1.8907382,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477648565,2.06116833,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477648809,1.89071132,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477649570,2.06116833,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477650124,2.856073,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477650636,2.06116833,17565.0,17564.0,0.20466755]
["bitfinex","BTCUSD",1673477651645,0.61886941,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477651899,1.04487906,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477652450,1.34487906,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477653494,1.68576069,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477653677,1.35888383,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477653980,1.52933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477654738,1.22933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477654984,1.52933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477655497,1.22933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477655748,1.0589014,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477655995,1.52933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477656247,1.51533547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477656498,1.52933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477656749,1.21533547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477657003,1.22933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477657502,1.0589233,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477657752,1.39978357,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477658029,1.39977837,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477658273,1.22933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477659270,1.52933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477659520,1.22933547,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477660818,1.5294741,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477661579,1.69980502,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477662591,1.22949861,17564.0,17563.0,0.20626978]
["bitfinex","BTCUSD",1673477663853,0.161,17566.0,17564.0,0.2]
["bitfinex","BTCUSD",1673477664109,0.54702568,17565.0,17564.0,0.2]
["bitfinex","BTCUSD",1673477665166,0.90357668,17565.0,17564.0,0.2]
["bitfinex","BTCUSD",1673477665403,1.20357668,17565.0,17564.0,0.2]
["bitfinex","BTCUSD",1673477665669,1.20357668,17565.0,17564.0,0.212]
["bitfinex","BTCUSD",1673477665902,0.84702568,17565.0,17564.0,0.2]
["bitfinex","BTCUSD",1673477666165,0.86102568,17565.0,17564.0,0.212]
["bitfinex","BTCUSD",1673477667676,0.16855666,17568.0,17565.0,0.82400727]
["bitfinex","BTCUSD",1673477667924,0.00705666,17568.0,17565.0,1.16529207]
["bitfinex","BTCUSD",1673477668182,0.1622,17566.0,17565.0,1.16529207]
["bitfinex","BTCUSD",1673477668462,0.00711666,17568.0,17565.0,0.92761418]
["bitfinex","BTCUSD",1673477668748,0.00692994,17567.0,17565.0,1.06168516]
["bitfinex","BTCUSD",1673477668969,0.356551,17566.0,17565.0,0.82400727]
["bitfinex","BTCUSD",1673477669224,0.3,17566.0,17565.0,0.84900727]
["bitfinex","BTCUSD",1673477669473,0.4612,17566.0,17565.0,0.84900727]
["bitfinex","BTCUSD",1673477669725,0.97305284,17566.0,17565.0,0.82400727]
["bitfinex","BTCUSD",1673477670232,0.98805284,17566.0,17565.0,0.84900727]
["bitfinex","BTCUSD",1673477671499,0.98905284,17566.0,17565.0,0.84900727]
["bitfinex","BTCUSD",1673477673473,0.98805284,17566.0,17565.0,0.225]
["bitfinex","BTCUSD",1673477674215,0.15,17569.0,17566.0,0.2]
["bitfinex","BTCUSD",1673477674458,0.15,17569.0,17566.0,0.43767789]
["bitfinex","BTCUSD",1673477674710,0.517951,17568.0,17566.0,0.55750503]
["bitfinex","BTCUSD",1673477674964,0.517251,17567.0,17566.0,0.55750503]
["bitfinex","BTCUSD",1673477675218,0.3,17567.0,17566.0,0.31982714]
["bitfinex","BTCUSD",1673477675708,0.3,17567.0,17566.0,0.35782714]
["bitfinex","BTCUSD",1673477675976,0.3,17567.0,17566.0,0.238]
["bitfinex","BTCUSD",1673477676228,0.315,17567.0,17566.0,0.276]
["bitfinex","BTCUSD",1673477676475,0.015,17567.0,17566.0,0.276]
["bitfinex","BTCUSD",1673477677279,0.015,17567.0,17566.0,0.92244434]
["bitfinex","BTCUSD",1673477677538,0.015,17567.0,17566.0,0.92238251]
["bitfinex","BTCUSD",1673477678019,0.015,17567.0,17566.0,1.10246721]
["bitfinex","BTCUSD",1673477678265,0.3,17568.0,17567.0,0.2]
["bitfinex","BTCUSD",1673477678533,0.1342,17569.0,17567.0,0.2]
["bitfinex","BTCUSD",1673477678776,0.1346,17569.0,17567.0,0.2]
["bitfinex","BTCUSD",1673477679039,0.1346,17569.0,17568.0,0.56430186]
["bitfinex","BTCUSD",1673477679289,0.72617926,17570.0,17568.0,0.41052905]
["bitfinex","BTCUSD",1673477679538,0.356551,17569.0,17568.0,0.41052905]
["bitfinex","BTCUSD",1673477679777,0.491251,17569.0,17568.0,0.38359821]
["bitfinex","BTCUSD",1673477680280,0.794251,17569.0,17568.0,0.38459821]
["bitfinex","BTCUSD",1673477680539,0.791251,17569.0,17568.0,0.30716802]
["bitfinex","BTCUSD",1673477680793,0.791251,17569.0,17568.0,0.28023718]
["bitfinex","BTCUSD",1673477681328,0.94069458,17569.0,17568.0,0.34523718]
["bitfinex","BTCUSD",1673477681552,0.58413058,17569.0,17568.0,0.28023718]
["bitfinex","BTCUSD",1673477681798,0.94869458,17569.0,17568.0,0.34523718]
["bitfinex","BTCUSD",1673477682088,0.94869458,17569.0,17568.0,0.3997609]
["bitfinex","BTCUSD",1673477682849,1.13688483,17569.0,17568.0,0.3997609]
["bitfinex","BTCUSD",1673477683338,1.43688483,17569.0,17568.0,0.34523718]
["bitfinex","BTCUSD",1673477684107,0.28936852,17572.0,17568.0,0.34523718]
["bitfinex","BTCUSD",1673477684348,0.50911446,17572.0,17569.0,0.2]
["bitfinex","BTCUSD",1673477684592,0.22527486,17572.0,17569.0,0.41129434]
["bitfinex","BTCUSD",1673477685098,0.22527486,17572.0,17569.0,0.17361645]
["bitfinex","BTCUSD",1673477685344,0.3,17571.0,17569.0,0.97363399]
["bitfinex","BTCUSD",1673477685599,0.3,17571.0,17569.0,0.7359561]
["bitfinex","BTCUSD",1673477686092,0.3,17571.0,17569.0,0.68710347]
["bitfinex","BTCUSD",1673477686349,0.3,17571.0,17569.0,0.67910347]
["bitfinex","BTCUSD",1673477686593,0.15,17573.0,17570.0,0.2]
["bitfinex","BTCUSD",1673477686842,0.15,17573.0,17571.0,0.58694396]
["bitfinex","BTCUSD",1673477687862,0.0534,17572.0,17571.0,0.59394396]
["bitfinex","BTCUSD",1673477688121,0.252,17573.0,17571.0,0.67340018]
["bitfinex","BTCUSD",1673477688418,0.252,17573.0,17571.0,0.67333836]
["bitfinex","BTCUSD",1673477688419,0.3534,17572.0,17571.0,0.67333836]
["bitfinex","BTCUSD",1673477688666,0.3531,17572.0,17571.0,0.66633836]
["bitfinex","BTCUSD",1673477688987,0.4551,17572.0,17571.0,0.59494396]
["bitfinex","BTCUSD",1673477689166,0.4551,17572.0,17571.0,0.59500578]
["bitfinex","BTCUSD",1673477690225,0.16152039,17575.0,17572.0,0.73131959]
["bitfinex","BTCUSD",1673477690461,0.15,17575.0,17572.0,0.96899748]
["bitfinex","BTCUSD",1673477690704,0.0531,17573.0,17572.0,0.96899748]
["bitfinex","BTCUSD",1673477690956,0.15,17575.0,17572.0,0.73131959]
["bitfinex","BTCUSD",1673477691215,0.15,17575.0,17572.0,1.04782935]
["bitfinex","BTCUSD",1673477691470,0.159,17575.0,17572.0,1.05882935]
["bitfinex","BTCUSD",1673477691733,0.0531,17573.0,17572.0,1.05882935]
["bitfinex","BTCUSD",1673477691984,0.0534,17573.0,17572.0,0.82115146]
["bitfinex","BTCUSD",1673477692235,0.0534,17573.0,17572.0,0.28983187]
["bitfinex","BTCUSD",1673477692488,0.15,17576.0,17573.0,0.80367655]
["bitfinex","BTCUSD",1673477692745,0.15,17576.0,17573.0,1.82802236]
["bitfinex","BTCUSD",1673477692965,0.0533,17574.0,17573.0,1.82802236]
["bitfinex","BTCUSD",1673477693234,0.6290764,17574.0,17573.0,0.30935702]
["bitfinex","BTCUSD",1673477693475,0.6290764,17574.0,17573.0,0.88359136]
["bitfinex","BTCUSD",1673477693717,0.62880443,17574.0,17573.0,0.88359136]
["bitfinex","BTCUSD",1673477693972,0.15,17578.0,17574.0,0.2]
["bitfinex","BTCUSD",1673477694232,0.72457,17580.0,17575.0,0.23767789]
["bitfinex","BTCUSD",1673477694475,0.35943823,17579.0,17576.0,0.71950432]
["bitfinex","BTCUSD",1673477694726,0.35943823,17579.0,17576.0,0.24415032]
["bitfinex","BTCUSD",1673477694973,0.0534,17577.0,17575.0,0.04830936]
["bitfinex","BTCUSD",1673477695217,0.0534,17577.0,17576.0,0.6433578]
["bitfinex","BTCUSD",1673477695218,0.83912066,17577.0,17576.0,0.6433578]
["bitfinex","BTCUSD",1673477695466,0.3,17577.0,17576.0,0.6433578]
["bitfinex","BTCUSD",1673477696210,0.12978595,17580.0,17577.0,0.2]
["bitfinex","BTCUSD",1673477696478,0.0531,17578.0,17577.0,0.2]
["bitfinex","BTCUSD",1673477696685,0.12978595,17580.0,17577.0,0.2]
["bitfinex","BTCUSD",1673477696686,0.43339486,17580.0,17577.0,0.2]
["bitfinex","BTCUSD",1673477696977,0.053,17578.0,17577.0,0.2]
["bitfinex","BTCUSD",1673477697219,0.0534,17578.0,17577.0,0.84048668]
["bitfinex","BTCUSD",1673477697468,0.0534,17578.0,17577.0,0.84054848]
["bitfinex","BTCUSD",1673477697745,0.0534,17578.0,17577.0,0.93560333]
["bitfinex","BTCUSD",1673477697984,0.3,17579.0,17577.0,0.93560333]
["bitfinex","BTCUSD",1673477698247,0.0047,17578.0,17577.0,0.93560333]
["bitfinex","BTCUSD",1673477698992,0.43003,17582.0,17577.0,0.93560333]
["bitfinex","BTCUSD",1673477698993,0.0406846,17583.0,17578.0,0.2]
["bitfinex","BTCUSD",1673477699243,0.0406846,17583.0,17578.0,0.8628579]
["bitfinex","BTCUSD",1673477699244,0.82322313,17582.0,17578.0,0.8628579]
["bitfinex","BTCUSD",1673477699501,0.0047,17579.0,17578.0,0.2]
["bitfinex","BTCUSD",1673477699748,0.0047,17579.0,17578.0,0.20006179]
["bitfinex","BTCUSD",1673477699998,0.0047,17579.0,17578.0,0.88334593]
["bitfinex","BTCUSD",1673477700277,0.0047,17579.0,17578.0,0.82272006]
["bitfinex","BTCUSD",1673477700755,0.0047,17579.0,17578.0,0.83372006]
["bitfinex","BTCUSD",1673477701280,0.3,17579.0,17578.0,0.83372006]
["bitfinex","BTCUSD",1673477701535,0.3047,17579.0,17578.0,0.83372006]
["bitfinex","BTCUSD",1673477701780,0.3047,17579.0,17578.0,0.82272006]
["bitfinex","BTCUSD",1673477702281,0.0047,17579.0,17578.0,0.82272006]
["bitfinex","BTCUSD",1673477702531,0.89744672,17582.0,17578.0,0.36861959]
["bitfinex","BTCUSD",1673477702781,0.04525816,17583.0,17579.0,0.6]
["bitfinex","BTCUSD",1673477702782,0.5745849,17580.0,17579.0,0.6]
["bitfinex","BTCUSD",1673477703043,0.5745849,17580.0,17579.0,1.2628579]
["bitfinex","BTCUSD",1673477703308,0.5745849,17581.0,17579.0,1.26291969]
["bitfinex","BTCUSD",1673477703572,0.5745849,17581.0,17580.0,0.6628579]
["bitfinex","BTCUSD",1673477704129,0.85064277,17584.0,17580.0,0.78914987]
["bitfinex","BTCUSD",1673477704130,0.5745849,17582.0,17580.0,0.78914987]
["bitfinex","BTCUSD",1673477704353,0.5745849,17582.0,17581.0,0.6628579]
["bitfinex","BTCUSD",1673477704608,0.5745849,17582.0,17581.0,1.2628579]
["bitfinex","BTCUSD",1673477705106,0.50980865,17582.0,17581.0,1.2628579]
["bitfinex","BTCUSD",1673477705364,0.50980865,17583.0,17581.0,1.84432252]
["bitfinex","BTCUSD",1673477705646,0.50980865,17583.0,17582.0,0.6628579]
["bitfinex","BTCUSD",1673477706662,0.50980865,17583.0,17581.0,1.18146462]
["bitfinex","BTCUSD",1673477706663,0.63904321,17584.0,17581.0,1.24432252]
["bitfinex","BTCUSD",1673477706916,0.56263077,17584.0,17582.0,0.002]
["bitfinex","BTCUSD",1673477707174,0.50977819,17583.0,17582.0,0.002]
["bitfinex","BTCUSD",1673477707419,0.50977819,17583.0,17582.0,0.62369839]
["bitfinex","BTCUSD",1673477707673,0.3,17583.0,17582.0,0.62369839]
["bitfinex","BTCUSD",1673477707961,0.3,17583.0,17582.0,0.62376017]
["bitfinex","BTCUSD",1673477708217,0.3,17583.0,17582.0,0.62176017]
["bitfinex","BTCUSD",1673477708482,0.72401175,17583.0,17582.0,0.62176017]
["bitfinex","BTCUSD",1673477708999,0.72401175,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477710173,1.06321001,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477710416,0.89345706,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477710929,0.89345706,17583.0,17582.0,1.22369839]
["bitfinex","BTCUSD",1673477711180,1.06321001,17583.0,17582.0,1.22369839]
["bitfinex","BTCUSD",1673477711710,0.89345865,17583.0,17582.0,1.22369839]
["bitfinex","BTCUSD",1673477712451,0.7237006,17583.0,17582.0,1.22369839]
["bitfinex","BTCUSD",1673477713181,0.7187006,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477714434,0.46444021,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477714929,0.295,17583.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477717932,0.31593428,17584.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477718179,0.48537449,17584.0,17582.0,1.22376017]
["bitfinex","BTCUSD",1673477718426,0.48537449,17584.0,17582.0,1.88424773]
["bitfinex","BTCUSD",1673477718690,0.01593428,17584.0,17582.0,1.59845411]
["bitfinex","BTCUSD",1673477718942,0.01263428,17584.0,17583.0,0.6601133]
["bitfinex","BTCUSD",1673477719193,0.01263428,17584.0,17583.0,0.8601133]
["bitfinex","BTCUSD",1673477720926,0.01263428,17584.0,17583.0,0.9231133]
["bitfinex","BTCUSD",1673477721449,0.01263428,17584.0,17583.0,1.0845133]
["bitfinex","BTCUSD",1673477721703,0.01263428,17584.0,17583.0,1.32283128]
["bitfinex","BTCUSD",1673477721950,0.01263428,17584.0,17583.0,0.9231133]
["bitfinex","BTCUSD",1673477722195,0.01263428,17584.0,17583.0,0.8601133]
["bitfinex","BTCUSD",1673477722449,0.01263428,17584.0,17583.0,1.0001133]
["bitfinex","BTCUSD",1673477722692,0.01263428,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673477722940,0.01263428,17584.0,17583.0,0.68344946]
["bitfinex","BTCUSD",1673477723699,0.01263428,17584.0,17583.0,0.82344946]
["bitfinex","BTCUSD",1673477724201,0.01263428,17584.0,17583.0,0.98534946]
["bitfinex","BTCUSD",1673477724520,0.01263428,17584.0,17583.0,1.34191546]
["bitfinex","BTCUSD",1673477726596,0.01263428,17584.0,17583.0,0.98534946]
["bitfinex","BTCUSD",1673477728601,0.01263428,17584.0,17583.0,1.34191546]
["bitfinex","BTCUSD",1673477728852,0.01263428,17584.0,17583.0,0.98534946]
["bitfinex","BTCUSD",1673477729121,4.28e-06,17584.0,17583.0,1.14724946]
["bitfinex","BTCUSD",1673477729399,1.214e-05,17585.0,17583.0,1.50381546]
["bitfinex","BTCUSD",1673477729623,1.214e-05,17585.0,17584.0,2.10242394]
["bitfinex","BTCUSD",1673477729880,1.214e-05,17585.0,17584.0,4.37352394]
["bitfinex","BTCUSD",1673477730383,1.214e-05,17585.0,17584.0,3.7623648]
["bitfinex","BTCUSD",1673477730624,1.214e-05,17585.0,17584.0,4.45718169]
["bitfinex","BTCUSD",1673477731104,1.214e-05,17585.0,17584.0,3.9013648]
["bitfinex","BTCUSD",1673477733115,0.31230516,17589.0,17584.0,3.90142657]
["bitfinex","BTCUSD",1673477733369,0.24998305,17589.0,17588.0,0.6]
["bitfinex","BTCUSD",1673477733622,0.31230516,17589.0,17588.0,0.6]
["bitfinex","BTCUSD",1673477733860,0.31230516,17589.0,17588.0,1.29826121]
["bitfinex","BTCUSD",1673477734105,0.31230516,17589.0,17588.0,1.95818916]
["bitfinex","BTCUSD",1673477735348,0.31230516,17589.0,17588.0,2.09418916]
["bitfinex","BTCUSD",1673477735854,0.31230516,17589.0,17588.0,2.0941274]
["bitfinex","BTCUSD",1673477736111,0.31230516,17589.0,17588.0,1.43426121]
["bitfinex","BTCUSD",1673477736614,0.51477765,17589.0,17588.0,0.736]
["bitfinex","BTCUSD",1673477736859,0.34533744,17589.0,17588.0,0.736]
["bitfinex","BTCUSD",1673477737107,0.51477765,17589.0,17588.0,0.736]
["bitfinex","BTCUSD",1673477737378,0.51807765,17589.0,17588.0,0.136]
["bitfinex","BTCUSD",1673477737623,1.36610784,17589.0,17588.0,0.136]
["bitfinex","BTCUSD",1673477737863,1.11184745,17589.0,17588.0,0.136]
["bitfinex","BTCUSD",1673477738107,0.77264919,17589.0,17588.0,0.136]
["bitfinex","BTCUSD",1673477738592,1.11199419,17589.0,17588.0,0.136]
["bitfinex","BTCUSD",1673477738839,0.77264919,17589.0,17586.0,2.00656497]
["bitfinex","BTCUSD",1673477739090,1.01402708,17589.0,17588.0,0.009]
["bitfinex","BTCUSD",1673477739352,1.01402708,17589.0,17586.0,1.34370707]
["bitfinex","BTCUSD",1673477739353,0.3,17588.0,17586.0,2.00656497]
["bitfinex","BTCUSD",1673477739655,0.59387218,17587.0,17586.0,1.34370707]
["bitfinex","BTCUSD",1673477739907,0.59387218,17587.0,17586.0,1.14370707]
["bitfinex","BTCUSD",1673477740176,9.02462508,17600.0,17587.0,0.2]
["bitfinex","BTCUSD",1673477740415,10.34226808,17600.0,17589.0,0.5251501]
["bitfinex","BTCUSD",1673477740657,9.5780613,17600.0,17590.0,0.90689733]
["bitfinex","BTCUSD",1673477740903,9.91255839,17600.0,17591.0,0.89615633]
["bitfinex","BTCUSD",1673477741148,9.91255839,17600.0,17592.0,0.89360941]
["bitfinex","BTCUSD",1673477741402,9.91255839,17600.0,17593.0,0.88947177]
["bitfinex","BTCUSD",1673477741642,9.89755839,17600.0,17594.0,0.23767789]
["bitfinex","BTCUSD",1673477741881,9.89755839,17600.0,17592.0,0.04829737]
["bitfinex","BTCUSD",1673477741882,10.12920489,17600.0,17595.0,0.23767789]
["bitfinex","BTCUSD",1673477742123,10.12920489,17600.0,17596.0,0.23767789]
["bitfinex","BTCUSD",1673477742368,9.90875799,17600.0,17596.0,0.23767789]
["bitfinex","BTCUSD",1673477743103,9.90875799,17600.0,17596.0,0.24967789]
["bitfinex","BTCUSD",1673477743388,9.94056799,17600.0,17596.0,0.24967789]
["bitfinex","BTCUSD",1673477743633,9.92936839,17600.0,17596.0,0.24967789]
["bitfinex","BTCUSD",1673477744392,9.92936839,17600.0,17596.0,0.23767789]
["bitfinex","BTCUSD",1673477744638,10.84905825,17600.0,17596.0,0.24967789]
["bitfinex","BTCUSD",1673477744896,0.5994,17598.0,17596.0,0.24967789]
["bitfinex","BTCUSD",1673477745151,0.2594088,17599.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477745152,1.43590178,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477745398,1.90135481,17597.0,17596.0,0.0064]
["bitfinex","BTCUSD",1673477745642,1.90135481,17597.0,17595.0,0.04844699]
["bitfinex","BTCUSD",1673477745894,1.90135481,17597.0,17593.0,1.23605365]
["bitfinex","BTCUSD",1673477746142,1.90135481,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477746391,1.90135481,17597.0,17596.0,0.0092]
["bitfinex","BTCUSD",1673477746392,1.06485303,17597.0,17596.0,0.0092]
["bitfinex","BTCUSD",1673477746654,1.90145051,17597.0,17596.0,0.0092]
["bitfinex","BTCUSD",1673477747170,1.90345051,17597.0,17596.0,0.0212]
["bitfinex","BTCUSD",1673477747418,1.06685303,17597.0,17596.0,0.0212]
["bitfinex","BTCUSD",1673477753511,1.76685304,17597.0,17596.0,0.0212]
["bitfinex","BTCUSD",1673477753756,1.77795303,17597.0,17596.0,0.02126173]
["bitfinex","BTCUSD",1673477754008,1.77595303,17597.0,17595.0,0.62058062]
["bitfinex","BTCUSD",1673477754246,1.77795303,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477754751,1.16745304,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477754998,1.16545304,17597.0,17594.0,1.24621916]
["bitfinex","BTCUSD",1673477755251,1.16745304,17597.0,17595.0,0.01206173]
["bitfinex","BTCUSD",1673477755538,0.46745303,17597.0,17595.0,0.62590051]
["bitfinex","BTCUSD",1673477755785,0.16745303,17597.0,17595.0,0.62583878]
["bitfinex","BTCUSD",1673477756289,0.16945303,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477756549,0.16745303,17597.0,17596.0,0.10248]
["bitfinex","BTCUSD",1673477756808,0.18108346,17597.0,17596.0,0.72831878]
["bitfinex","BTCUSD",1673477757071,0.16545303,17597.0,17596.0,0.72831878]
["bitfinex","BTCUSD",1673477757298,0.16545303,17597.0,17596.0,0.74031878]
["bitfinex","BTCUSD",1673477757558,0.16745303,17597.0,17596.0,0.72831878]
["bitfinex","BTCUSD",1673477757802,0.16945303,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477758067,0.16945303,17597.0,17596.0,0.01206173]
["bitfinex","BTCUSD",1673477758408,0.16945303,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477758604,0.18064909,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477758865,0.18064909,17597.0,17596.0,0.63783878]
["bitfinex","BTCUSD",1673477759381,1.01859507,17597.0,17596.0,0.63783878]
["bitfinex","BTCUSD",1673477759664,0.46545303,17597.0,17596.0,0.62583878]
["bitfinex","BTCUSD",1673477759894,0.46745303,17597.0,17596.0,0.012]
["bitfinex","BTCUSD",1673477760174,0.46545303,17597.0,17596.0,0.62583878]
["bitfinex","BTCUSD",1673477760420,0.52685464,17597.0,17596.0,0.73122946]
["bitfinex","BTCUSD",1673477761472,0.46745303,17597.0,17596.0,0.73122946]
["bitfinex","BTCUSD",1673477761733,1.1512703,17597.0,17596.0,0.73122946]
["bitfinex","BTCUSD",1673477762005,0.8512703,17597.0,17596.0,0.73122946]
["bitfinex","BTCUSD",1673477762312,0.8512703,17597.0,17596.0,1.3583031]
["bitfinex","BTCUSD",1673477762564,0.01329893,17597.0,17596.0,1.9583031]
["bitfinex","BTCUSD",1673477763069,0.83797137,17598.0,17596.0,1.9463031]
["bitfinex","BTCUSD",1673477763348,0.83797137,17598.0,17597.0,0.62583878]
["bitfinex","BTCUSD",1673477763624,1.13797137,17598.0,17597.0,0.62583878]
["bitfinex","BTCUSD",1673477764131,1.14935941,17598.0,17597.0,0.62583878]
["bitfinex","BTCUSD",1673477764382,1.14935941,17598.0,17597.0,0.63683878]
["bitfinex","BTCUSD",1673477764637,0.01138804,17598.0,17597.0,0.63683878]
["bitfinex","BTCUSD",1673477765132,1.40478888,17600.0,17597.0,0.63683878]
["bitfinex","BTCUSD",1673477765385,1.40478888,17600.0,17598.0,0.60006174]
["bitfinex","BTCUSD",1673477765647,0.56681751,17600.0,17599.0,1.289514]
["bitfinex","BTCUSD",1673477765912,0.56681751,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477766178,0.57821832,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477766923,0.57821832,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477767174,0.57821832,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477767413,0.56681751,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477767914,0.86681751,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477768165,1.44037934,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477768452,0.86681751,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477768721,0.87808134,17600.0,17599.0,1.25492939]
["bitfinex","BTCUSD",1673477768977,0.87808134,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477769232,1.38748278,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477770066,1.38748278,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477770241,1.38748278,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477770486,1.38715829,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477770988,1.37589446,17600.0,17599.0,1.12265594]
["bitfinex","BTCUSD",1673477771236,1.37589446,17600.0,17599.0,1.11165594]
["bitfinex","BTCUSD",1673477771480,1.37589446,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477772479,0.87826781,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477773713,1.2907344,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477774490,1.62973665,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477775245,1.2907344,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477775485,1.30193861,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477775747,1.64088304,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477776006,1.30193861,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477776515,1.62955422,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477778266,1.20563733,17600.0,17599.0,1.12165594]
["bitfinex","BTCUSD",1673477778514,0.15,17603.0,17600.0,0.2]
["bitfinex","BTCUSD",1673477778793,1.73482102,17607.0,17601.0,2.0918815]
["bitfinex","BTCUSD",1673477778794,0.16358875,17606.0,17601.0,2.0918815]
["bitfinex","BTCUSD",1673477779051,0.05937661,17603.0,17602.0,0.87855939]
["bitfinex","BTCUSD",1673477779305,0.16358875,17606.0,17602.0,1.2408815]
["bitfinex","BTCUSD",1673477779557,0.16358875,17606.0,17603.0,0.87855939]
["bitfinex","BTCUSD",1673477779830,0.05937567,17605.0,17604.0,0.6]
["bitfinex","BTCUSD",1673477780584,0.35937567,17605.0,17604.0,0.6]
["bitfinex","BTCUSD",1673477780880,0.35937567,17605.0,17604.0,1.2408815]
["bitfinex","BTCUSD",1673477781160,0.18322028,17606.0,17605.0,0.2]
["bitfinex","BTCUSD",1673477781409,0.18322028,17606.0,17605.0,0.83465604]
["bitfinex","BTCUSD",1673477781664,0.0173302,17606.0,17605.0,0.83465604]
["bitfinex","BTCUSD",1673477782684,0.0173302,17606.0,17605.0,0.84665604]
["bitfinex","BTCUSD",1673477782934,0.0173302,17606.0,17605.0,0.83465604]
["bitfinex","BTCUSD",1673477783940,0.0173302,17606.0,17605.0,0.84671604]
["bitfinex","BTCUSD",1673477784194,0.0173302,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477784444,0.52508514,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477784694,0.82508514,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477784946,0.3173302,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477785202,0.82508514,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477786474,0.3173302,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477786731,0.82508514,17606.0,17605.0,1.37076486]
["bitfinex","BTCUSD",1673477787485,1.82508514,17606.0,17605.0,0.01206]
["bitfinex","BTCUSD",1673477787736,1.48900988,17606.0,17605.0,0.01206]
["bitfinex","BTCUSD",1673477789822,1.48900988,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477790320,2.19066431,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477791081,2.21272789,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477791578,2.20150186,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477792588,3.03468794,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477793084,3.04631924,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477793586,2.21313316,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477794094,2.20150186,17606.0,17605.0,0.012]
["bitfinex","BTCUSD",1673477794355,12.20150186,17606.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477794606,1.00000001,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477794864,1.17599222,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477795109,1.18848419,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477795625,1.18848419,17605.0,17604.0,0.01206]
["bitfinex","BTCUSD",1673477796703,1.24787246,17605.0,17604.0,0.01206]
["bitfinex","BTCUSD",1673477796909,1.24787246,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477797158,1.38487246,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477797926,1.38077246,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477799970,1.36828049,17605.0,17604.0,6e-05]
["bitfinex","BTCUSD",1673477802176,11.36828049,17605.0,17601.0,0.63458504]
["bitfinex","BTCUSD",1673477802420,1.83719562,17602.0,17600.0,1.24679239]
["bitfinex","BTCUSD",1673477802666,0.3,17601.0,17600.0,0.61213635]
["bitfinex","BTCUSD",1673477802914,0.49056818,17601.0,17600.0,0.04930776]
["bitfinex","BTCUSD",1673477803191,0.49056818,17601.0,17600.0,0.00015]
["bitfinex","BTCUSD",1673477803896,0.48856818,17601.0,17600.0,0.00015]
["bitfinex","BTCUSD",1673477804139,0.48856818,17601.0,17599.0,0.63465604]
["bitfinex","BTCUSD",1673477804404,1.4517638,17601.0,17600.0,0.005]
["bitfinex","BTCUSD",1673477804647,2.4517638,17601.0,17600.0,0.005]
["bitfinex","BTCUSD",1673477805174,2.3257638,17601.0,17598.0,1.43905128]
["bitfinex","BTCUSD",1673477805444,1.0,17599.0,17598.0,1.43905128]
["bitfinex","BTCUSD",1673477805692,1.3,17599.0,17598.0,0.80439524]
["bitfinex","BTCUSD",1673477806196,1.31249197,17599.0,17598.0,0.80439524]
["bitfinex","BTCUSD",1673477807446,1.43849197,17599.0,17598.0,0.80939524]
["bitfinex","BTCUSD",1673477807702,1.59488738,17599.0,17598.0,0.80939524]
["bitfinex","BTCUSD",1673477810517,2.432083,17599.0,17598.0,0.80939524]
["bitfinex","BTCUSD",1673477810772,2.432083,17599.0,17598.0,0.60939524]
["bitfinex","BTCUSD",1673477811021,2.432083,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477811789,1.84488738,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477812045,1.9042846,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477812294,2.74084727,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477812540,1.9042846,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477813051,1.59179264,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477813299,2.59179264,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477814317,2.81402077,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477814560,2.59179264,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477816837,2.60572609,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477817097,2.61693681,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477819155,2.60572609,17599.0,17598.0,0.00939524]
["bitfinex","BTCUSD",1673477820878,2.60572609,17599.0,17594.0,0.00531196]
["bitfinex","BTCUSD",1673477820879,2.81730599,17599.0,17594.0,0.00531196]
["bitfinex","BTCUSD",1673477821140,2.81730599,17599.0,17594.0,0.00015]
["bitfinex","BTCUSD",1673477821141,1.0,17595.0,17594.0,0.00015]
["bitfinex","BTCUSD",1673477821649,1.49247407,17595.0,17594.0,0.00015]
["bitfinex","BTCUSD",1673477822148,2.19247408,17595.0,17594.0,0.00015]
["bitfinex","BTCUSD",1673477822400,2.44247408,17595.0,17594.0,0.00015]
["bitfinex","BTCUSD",1673477822931,2.44247408,17595.0,17594.0,0.00515]
["bitfinex","BTCUSD",1673477823206,2.44247408,17595.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477823412,2.57747408,17595.0,17594.0,0.005]
["bitfinex","BTCUSD",1673477823918,2.56354063,17595.0,17594.0,0.005]
["bitfinex","BTCUSD",1673477824415,2.42854063,17595.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477824658,0.3,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477824914,0.48833273,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477825162,1.18833274,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477825710,1.43833274,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477825919,1.45226619,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477826164,1.58226619,17594.0,17593.0,2.1792]
["bitfinex","BTCUSD",1673477826406,1.45226619,17594.0,17593.0,2.1742]
["bitfinex","BTCUSD",1673477826648,1.58326619,17594.0,17593.0,2.1792]
["bitfinex","BTCUSD",1673477827142,1.58326619,17594.0,17593.0,2.1842]
["bitfinex","BTCUSD",1673477827143,1.77368065,17594.0,17593.0,2.1842]
["bitfinex","BTCUSD",1673477829604,1.77368065,17594.0,17593.0,0.61]
["bitfinex","BTCUSD",1673477830629,1.77368065,17594.0,17593.0,0.55859821]
["bitfinex","BTCUSD",1673477830910,2.60918107,17594.0,17593.0,0.55859821]
["bitfinex","BTCUSD",1673477831417,2.60918107,17594.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477831418,1.77368065,17594.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477831665,1.70000001,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477831943,2.19643778,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477832201,2.21199256,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477832694,2.46199256,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477832955,2.59899256,17593.0,17592.0,0.00931196]
["bitfinex","BTCUSD",1673477833721,2.59899256,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477833964,2.46199256,17593.0,17592.0,0.00531196]
["bitfinex","BTCUSD",1673477834244,2.71238603,17593.0,17591.0,0.54859821]
["bitfinex","BTCUSD",1673477834543,13.68488645,17593.0,17592.0,0.004]
["bitfinex","BTCUSD",1673477834755,3.68488645,17593.0,17592.0,0.004]
["bitfinex","BTCUSD",1673477835010,13.16745145,17593.0,17592.0,0.004]
["bitfinex","BTCUSD",1673477835260,13.03045145,17593.0,17591.0,0.17037797]
["bitfinex","BTCUSD",1673477835542,0.3,17592.0,17590.0,0.16746513]
["bitfinex","BTCUSD",1673477835822,1.70000001,17591.0,17590.0,0.16746513]
["bitfinex","BTCUSD",1673477836078,2.45763976,17591.0,17590.0,0.16746513]
["bitfinex","BTCUSD",1673477836834,2.69208498,17591.0,17590.0,0.16746513]
["bitfinex","BTCUSD",1673477837093,2.82908498,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477837331,3.40172876,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477837575,2.82908498,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477838845,2.84463976,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477839408,3.41716352,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477840665,3.40160874,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477840986,3.41716352,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477841658,3.40160874,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477842392,2.82908498,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477842638,2.63812177,17591.0,17590.0,0.17146513]
["bitfinex","BTCUSD",1673477843882,2.63812177,17591.0,17590.0,0.004]
["bitfinex","BTCUSD",1673477845596,2.88851524,17591.0,17590.0,0.004]
["bitfinex","BTCUSD",1673477846395,2.89997517,17591.0,17590.0,0.004]
["bitfinex","BTCUSD",1673477846637,2.89997517,17591.0,17589.0,0.1465354]
["bitfinex","BTCUSD",1673477846891,0.3,17590.0,17589.0,0.1465354]
["bitfinex","BTCUSD",1673477847179,1.1885777,17590.0,17589.0,0.1465354]
["bitfinex","BTCUSD",1673477847929,1.20413248,17590.0,17589.0,0.1465354]
["bitfinex","BTCUSD",1673477848175,2.16382966,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477848669,7.08413148,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477848917,7.2695767,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477849171,7.3780547,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477849429,6.9076967,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477849710,7.95994789,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477849962,7.21573148,17590.0,17589.0,0.003]
["bitfinex","BTCUSD",1673477850208,7.38708948,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477850453,5.04226148,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477850960,5.0264687,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477851217,5.2274687,17590.0,17589.0,0.003]
["bitfinex","BTCUSD",1673477851466,5.6458257,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477851729,5.6458257,17590.0,17589.0,0.003]
["bitfinex","BTCUSD",1673477851991,5.6458257,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477852272,7.0436007,17590.0,17589.0,0.003]
["bitfinex","BTCUSD",1673477852513,7.0044407,17590.0,17589.0,0.003]
["bitfinex","BTCUSD",1673477853020,6.31899548,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477853302,6.81899548,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477853636,7.01999548,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477854300,6.81899548,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477854596,7.01999548,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477854845,7.0044407,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477856339,7.01577638,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477857868,12.05861512,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477858116,12.67853081,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477858368,13.16611113,17590.0,17589.0,0.1495354]
["bitfinex","BTCUSD",1673477858634,13.16611113,17590.0,17588.0,0.0071182]
["bitfinex","BTCUSD",1673477858635,12.33061071,17590.0,17588.0,0.0071182]
["bitfinex","BTCUSD",1673477858887,1.86868315,17589.0,17588.0,0.0071182]
["bitfinex","BTCUSD",1673477859137,13.06162766,17589.0,17586.0,0.0071182]
["bitfinex","BTCUSD",1673477859389,1.0,17587.0,17586.0,0.0071182]
["bitfinex","BTCUSD",1673477859636,2.05203045,17587.0,17586.0,0.0071182]
["bitfinex","BTCUSD",1673477860178,2.06053045,17587.0,17586.0,0.0071182]
["bitfinex","BTCUSD",1673477860424,1.87377662,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477861193,2.44782362,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477861451,2.31082362,17587.0,17586.0,0.0071182]
["bitfinex","BTCUSD",1673477863208,2.31082362,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477863209,2.4633784,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477863467,1.8893314,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477864491,1.87377662,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477866532,2.15278402,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477866796,1.87377662,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477868560,3.5902824,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477869074,3.60583718,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477869351,3.60140933,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477870097,3.3217767,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477870603,2.47377662,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477871610,3.17377663,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477872367,3.18520656,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477873375,3.18933141,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477873623,3.17377663,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477874133,3.18489078,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477876401,4.10458064,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477876651,3.18489078,17587.0,17586.0,0.0101182]
["bitfinex","BTCUSD",1673477876909,3.18489078,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477876910,3.45239233,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477877423,3.45683296,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477877932,3.74815587,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477878179,3.66850621,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477878440,3.46850621,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477878690,3.45295143,17587.0,17586.0,0.0044182]
["bitfinex","BTCUSD",1673477879467,0.2,17586.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477879757,3.42264634,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477880021,3.60756328,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477880316,3.96700151,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477880569,3.29435518,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477880823,4.21699818,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477881077,3.44690996,17585.0,17584.0,0.0090542]
["bitfinex","BTCUSD",1673477881387,4.23255117,17585.0,17584.0,0.0060542]
["bitfinex","BTCUSD",1673477881665,4.37805117,17585.0,17584.0,0.0090542]
["bitfinex","BTCUSD",1673477882163,3.75476618,17585.0,17584.0,0.0090542]
["bitfinex","BTCUSD",1673477882934,3.7392114,17585.0,17584.0,0.0090542]
["bitfinex","BTCUSD",1673477883423,13.7392114,17585.0,17584.0,0.0090542]
["bitfinex","BTCUSD",1673477883682,13.7392114,17585.0,17584.0,0.0033542]
["bitfinex","BTCUSD",1673477884457,14.22679172,17585.0,17584.0,0.0033542]
["bitfinex","BTCUSD",1673477885239,14.8433075,17585.0,17584.0,0.0033542]
["bitfinex","BTCUSD",1673477885531,14.8433075,17585.0,17580.0,0.00791677]
["bitfinex","BTCUSD",1673477885791,1.78597585,17581.0,17580.0,0.00791677]
["bitfinex","BTCUSD",1673477886039,2.49447586,17581.0,17580.0,0.00791677]
["bitfinex","BTCUSD",1673477887047,2.88147586,17581.0,17580.0,0.00791677]
["bitfinex","BTCUSD",1673477887314,3.18147586,17581.0,17580.0,0.00791677]
["bitfinex","BTCUSD",1673477887565,3.18147586,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477887823,3.04447586,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477888078,3.18147586,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477888347,4.01851629,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477889106,3.88151629,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477889378,3.18147586,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477890198,4.01815015,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477892489,3.18147586,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477893245,3.19703064,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477895571,3.26772313,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477896087,3.81146222,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477896583,3.80020796,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477896900,3.25646887,17581.0,17580.0,0.00776677]
["bitfinex","BTCUSD",1673477897156,2.95646887,17581.0,17580.0,0.11228677]
["bitfinex","BTCUSD",1673477897405,3.51437031,17581.0,17580.0,0.11228677]
["bitfinex","BTCUSD",1673477897654,2.8058703,17581.0,17580.0,0.11237161]
["bitfinex","BTCUSD",1673477897912,1.63241408,17581.0,17580.0,0.11237161]
["bitfinex","BTCUSD",1673477898470,0.64403584,17581.0,17580.0,0.11237161]
["bitfinex","BTCUSD",1673477898667,0.25163584,17581.0,17580.0,0.69623741]
["bitfinex","BTCUSD",1673477898919,0.57345622,17582.0,17580.0,0.69523741]
["bitfinex","BTCUSD",1673477899169,0.57345622,17582.0,17580.0,1.67939607]
["bitfinex","BTCUSD",1673477899170,0.43996024,17581.0,17580.0,1.67939607]
["bitfinex","BTCUSD",1673477899426,0.32,17581.0,17580.0,1.68939607]
["bitfinex","BTCUSD",1673477899677,0.32,17581.0,17580.0,1.42036398]
["bitfinex","BTCUSD",1673477899928,0.57345622,17583.0,17580.0,1.41036398]
["bitfinex","BTCUSD",1673477900181,0.25,17582.0,17581.0,0.56909774]
["bitfinex","BTCUSD",1673477900438,0.57355622,17584.0,17581.0,0.56816352]
["bitfinex","BTCUSD",1673477900708,0.82355622,17584.0,17581.0,0.80589616]
["bitfinex","BTCUSD",1673477900972,0.0085,17583.0,17581.0,0.80589616]
["bitfinex","BTCUSD",1673477901225,0.6085,17583.0,17581.0,0.56821827]
["bitfinex","BTCUSD",1673477901473,0.6085,17583.0,17580.0,1.40613013]
["bitfinex","BTCUSD",1673477901474,1.18195622,17583.0,17580.0,1.40613013]
["bitfinex","BTCUSD",1673477901742,0.3,17582.0,17580.0,1.40613013]
["bitfinex","BTCUSD",1673477902009,0.0085,17581.0,17580.0,0.88100356]
["bitfinex","BTCUSD",1673477902516,0.0085,17581.0,17580.0,1.13699057]
["bitfinex","BTCUSD",1673477902778,0.3,17582.0,17581.0,0.68379601]
["bitfinex","BTCUSD",1673477903028,0.55,17582.0,17581.0,1.25240128]
["bitfinex","BTCUSD",1673477903321,0.3,17582.0,17581.0,0.68379601]
["bitfinex","BTCUSD",1673477903542,0.55,17582.0,17581.0,0.68379601]
["bitfinex","BTCUSD",1673477903796,0.5501,17582.0,17581.0,0.68379601]
["bitfinex","BTCUSD",1673477904040,0.5501,17582.0,17581.0,0.68549299]
["bitfinex","BTCUSD",1673477904881,0.5586,17582.0,17581.0,0.68379601]
["bitfinex","BTCUSD",1673477905115,0.5636,17582.0,17581.0,0.69379601]
["bitfinex","BTCUSD",1673477905369,1.07359015,17582.0,17581.0,0.69379601]
["bitfinex","BTCUSD",1673477905633,0.5636,17582.0,17581.0,0.69379601]
["bitfinex","BTCUSD",1673477905888,1.07359048,17582.0,17581.0,0.69379601]
["bitfinex","BTCUSD",1673477906400,0.5636,17582.0,17581.0,0.01]
["bitfinex","BTCUSD",1673477906897,1.0736084,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477907219,1.07360804,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477907571,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477908312,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477909317,1.13705622,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477909604,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477909870,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477910333,1.13705622,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477910617,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477910868,0.57488218,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477911114,0.57488218,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477911411,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477911620,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477912897,0.57505418,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477913905,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477914154,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477914394,1.13705622,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477914919,1.13705622,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477915138,1.14872223,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477915682,0.57526601,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477916184,1.13705622,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477916426,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477919216,1.07369852,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477919969,1.07369852,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477920482,1.08494184,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477921247,1.07369852,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477921509,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477922275,1.07363094,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477922521,0.57500938,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477923789,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477925553,0.574972,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477926064,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477926603,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477926850,0.5636,17582.0,17581.0,0.6986292]
["bitfinex","BTCUSD",1673477927093,0.5636,17582.0,17581.0,0.69854437]
["bitfinex","BTCUSD",1673477927337,0.5636,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477927589,0.5636,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477928606,1.14835978,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477929373,1.14835978,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477929623,1.14835978,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477929854,1.13705622,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477930628,1.13705622,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477930906,1.13705622,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477931664,1.14860236,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477932419,1.13705622,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477933188,1.13705622,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477933699,1.14843603,17582.0,17581.0,0.69843567]
["bitfinex","BTCUSD",1673477934373,0.57497981,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477934907,0.5636,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477936446,0.57471678,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477937208,0.5636,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477938507,0.57473472,17582.0,17581.0,0.6985205]
["bitfinex","BTCUSD",1673477938759,0.5636,17582.0,17581.0,1.26574097]
["bitfinex","BTCUSD",1673477940244,1.13958807,17582.0,17581.0,1.62230697]
["bitfinex","BTCUSD",1673477941782,1.13458807,17582.0,17581.0,1.61241567]
["bitfinex","BTCUSD",1673477941999,1.14058807,17582.0,17581.0,1.26184967]
["bitfinex","BTCUSD",1673477942534,1.14058807,17582.0,17581.0,1.61841567]
["bitfinex","BTCUSD",1673477943809,1.14058807,17582.0,17581.0,1.80103391]
["bitfinex","BTCUSD",1673477944321,0.5646,17582.0,17581.0,1.80103391]
["bitfinex","BTCUSD",1673477946333,1.07617642,17582.0,17581.0,1.61841567]
["bitfinex","BTCUSD",1673477947384,1.07607263,17582.0,17581.0,1.61841567]
["bitfinex","BTCUSD",1673477948396,0.56449621,17582.0,17581.0,1.05111037]
["bitfinex","BTCUSD",1673477948645,1.07592235,17582.0,17581.0,1.61700997]
["bitfinex","BTCUSD",1673477948903,1.06725056,17582.0,17581.0,1.61700997]
["bitfinex","BTCUSD",1673477949637,1.06725056,17582.0,17581.0,1.79948764]
["bitfinex","BTCUSD",1673477950685,0.76725056,17582.0,17581.0,1.11094327]
["bitfinex","BTCUSD",1673477950934,0.76725056,17582.0,17581.0,1.69255112]
["bitfinex","BTCUSD",1673477951919,0.76725056,17582.0,17581.0,1.69263595]
["bitfinex","BTCUSD",1673477952444,1.05875056,17582.0,17581.0,1.69263595]
["bitfinex","BTCUSD",1673477954971,0.54732442,17582.0,17581.0,1.69263595]
["bitfinex","BTCUSD",1673477955481,0.34732442,17582.0,17581.0,1.69263595]
["bitfinex","BTCUSD",1673477955746,0.34732442,17582.0,17581.0,1.1110281]
["bitfinex","BTCUSD",1673477955747,4.42e-06,17582.0,17581.0,1.1110281]
["bitfinex","BTCUSD",1673477956006,0.25000442,17582.0,17581.0,1.1110281]
["bitfinex","BTCUSD",1673477956273,0.25000442,17582.0,17581.0,1.75393016]
["bitfinex","BTCUSD",1673477956538,0.25000442,17582.0,17581.0,1.57145249]
["bitfinex","BTCUSD",1673477956818,0.25000442,17582.0,17581.0,0.92855043]
["bitfinex","BTCUSD",1673477957066,0.67591988,17582.0,17581.0,0.92855043]
["bitfinex","BTCUSD",1673477957308,0.97591988,17582.0,17581.0,0.92855043]
["bitfinex","BTCUSD",1673477957568,0.67591988,17582.0,17581.0,0.92855043]
["bitfinex","BTCUSD",1673477957851,0.65884988,17582.0,17581.0,1.04218215]
["bitfinex","BTCUSD",1673477958402,0.0001,17583.0,17581.0,1.24218215]
["bitfinex","BTCUSD",1673477958639,0.52316129,17584.0,17582.0,0.88999046]
["bitfinex","BTCUSD",1673477958911,0.01173515,17584.0,17583.0,1.08999053]
["bitfinex","BTCUSD",1673477959161,0.52316129,17584.0,17583.0,1.19898958]
["bitfinex","BTCUSD",1673477959410,0.01173515,17584.0,17583.0,1.19913135]
["bitfinex","BTCUSD",1673477959677,0.0001,17584.0,17583.0,1.19913135]
["bitfinex","BTCUSD",1673477960431,0.3001,17584.0,17583.0,1.19913135]
["bitfinex","BTCUSD",1673477961005,0.3001,17584.0,17583.0,1.70586764]
["bitfinex","BTCUSD",1673477961212,0.3001,17584.0,17583.0,1.71586764]
["bitfinex","BTCUSD",1673477961467,0.31128735,17584.0,17583.0,1.71586764]
["bitfinex","BTCUSD",1673477962234,0.3001,17584.0,17583.0,1.71586764]
["bitfinex","BTCUSD",1673477962482,0.3001,17584.0,17583.0,1.71595247]
["bitfinex","BTCUSD",1673477963737,0.31126381,17584.0,17583.0,1.71595247]
["bitfinex","BTCUSD",1673477964725,0.72559476,17584.0,17583.0,1.71595247]
["bitfinex","BTCUSD",1673477964985,0.72559476,17584.0,17583.0,1.60695342]
["bitfinex","BTCUSD",1673477965240,0.3001,17584.0,17583.0,1.60695342]
["bitfinex","BTCUSD",1673477966526,0.31162306,17584.0,17583.0,1.60695342]
["bitfinex","BTCUSD",1673477966782,0.72556747,17584.0,17583.0,1.60695342]
["bitfinex","BTCUSD",1673477970185,0.3001,17584.0,17583.0,1.10021713]
["bitfinex","BTCUSD",1673477970438,0.3001,17584.0,17583.0,1.38568884]
["bitfinex","BTCUSD",1673477971767,0.3001,17584.0,17583.0,1.62013098]
["bitfinex","BTCUSD",1673477972017,0.72556747,17584.0,17583.0,1.62013098]
["bitfinex","BTCUSD",1673477976231,0.3001,17584.0,17583.0,1.62013098]
["bitfinex","BTCUSD",1673477977768,0.81152614,17584.0,17583.0,1.62013098]
["bitfinex","BTCUSD",1673477978997,0.81152614,17584.0,17583.0,1.08656468]
["bitfinex","BTCUSD",1673477979263,0.81152614,17584.0,17583.0,0.21]
["bitfinex","BTCUSD",1673477979507,0.3086,17584.0,17583.0,0.21]
["bitfinex","BTCUSD",1673477980253,0.3086,17584.0,17582.0,0.2]
["bitfinex","BTCUSD",1673477980254,1.22481832,17584.0,17582.0,0.2]
["bitfinex","BTCUSD",1673477980506,1.18448807,17583.0,17582.0,0.2]
["bitfinex","BTCUSD",1673477980764,1.48448807,17583.0,17582.0,0.2]
["bitfinex","BTCUSD",1673477981256,1.48448807,17583.0,17581.0,0.77506747]
["bitfinex","BTCUSD",1673477981509,1.48448807,17583.0,17581.0,0.2]
["bitfinex","BTCUSD",1673477981510,0.3,17582.0,17581.0,0.2]
["bitfinex","BTCUSD",1673477982739,0.309,17582.0,17581.0,0.207]
["bitfinex","BTCUSD",1673477984508,0.64938832,17582.0,17581.0,0.207]
["bitfinex","BTCUSD",1673477984769,1.22537639,17582.0,17581.0,0.007]
["bitfinex","BTCUSD",1673477985043,1.23387639,17582.0,17580.0,0.20776677]
["bitfinex","BTCUSD",1673477985295,0.6085,17581.0,17580.0,0.20776677]
["bitfinex","BTCUSD",1673477985556,0.9085,17581.0,17580.0,0.20776677]
["bitfinex","BTCUSD",1673477986300,1.26588832,17581.0,17580.0,0.20876677]
["bitfinex","BTCUSD",1673477987545,2.26588832,17581.0,17580.0,0.00876677]
["bitfinex","BTCUSD",1673477987795,2.84187639,17581.0,17578.0,0.20748716]
["bitfinex","BTCUSD",1673477988043,1.11109112,17579.0,17578.0,0.20748716]
["bitfinex","BTCUSD",1673477988296,2.41109112,17579.0,17578.0,0.20748716]
["bitfinex","BTCUSD",1673477988552,2.41959112,17579.0,17578.0,0.00748716]
["bitfinex","BTCUSD",1673477988796,2.41959112,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477988797,2.75997944,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477989053,2.75997944,17579.0,17578.0,1.6e-07]
["bitfinex","BTCUSD",1673477989292,2.80497944,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477989538,2.29388832,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477989786,2.80471704,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477991272,2.29388832,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477992001,2.30884797,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477992493,2.81909861,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477993018,2.30884797,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477994047,2.88483604,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477994296,3.17726008,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477994535,2.88483604,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477995310,2.94427427,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477996296,2.3682862,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477997333,2.94427427,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673477998315,2.3682862,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673478000031,1.7682862,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673478000286,2.27514617,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673478000762,2.87514617,17579.0,17578.0,0.01100016]
["bitfinex","BTCUSD",1673478001260,2.87514617,17579.0,17578.0,0.00688746]
["bitfinex","BTCUSD",1673478001758,2.87514617,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478001999,2.81570794,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478002261,2.47531962,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478003252,2.39044374,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478003502,1.66845965,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478004009,2.00884797,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478004510,2.80835912,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478004765,2.30884797,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478005268,2.81762412,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478005520,2.82894799,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478005774,2.82904799,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478006028,2.81772412,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478006278,2.30894797,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478006812,1.83281769,17579.0,17578.0,0.00519646]
["bitfinex","BTCUSD",1673478007067,1.40894797,17579.0,17578.0,0.00423858]
["bitfinex","BTCUSD",1673478007311,1.83281769,17579.0,17578.0,0.00423858]
["bitfinex","BTCUSD",1673478007559,1.42054941,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478008554,1.40894797,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478008815,1.70894797,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478009063,1.7683862,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478009305,2.19225592,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478010580,2.20339696,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478011086,2.17729627,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478011329,1.75342655,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478011830,2.04416155,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478012590,2.05549373,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478012839,1.71510541,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478013589,1.70377323,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478013834,1.41303823,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478014337,1.83690795,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478015349,1.8482753,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478016377,1.82840795,17579.0,17578.0,0.00409675]
["bitfinex","BTCUSD",1673478016632,0.10453823,17579.0,17578.0,0.641099]
["bitfinex","BTCUSD",1673478016880,0.10453823,17579.0,17578.0,1.36677979]
["bitfinex","BTCUSD",1673478017127,0.0451,17579.0,17578.0,0.641099]
["bitfinex","BTCUSD",1673478017404,0.0451,17579.0,17578.0,0.997665]
["bitfinex","BTCUSD",1673478018124,0.05674749,17579.0,17578.0,0.997665]
["bitfinex","BTCUSD",1673478018665,0.0536,17579.0,17578.0,0.997665]
["bitfinex","BTCUSD",1673478018954,0.0536,17579.0,17578.0,1.70732097]
["bitfinex","BTCUSD",1673478019404,2.0451,17579.0,17578.0,1.70732097]
["bitfinex","BTCUSD",1673478019660,2.0451,17579.0,17578.0,1.1749199]
["bitfinex","BTCUSD",1673478019923,2.0451,17579.0,17578.0,1.86975996]
["bitfinex","BTCUSD",1673478020195,2.0451,17579.0,17578.0,1.1749199]
["bitfinex","BTCUSD",1673478020437,0.0451,17579.0,17578.0,1.86176775]
["bitfinex","BTCUSD",1673478022410,0.0451,17579.0,17578.0,1.1749199]
["bitfinex","BTCUSD",1673478023167,0.0001,17579.0,17578.0,1.37082315]
["bitfinex","BTCUSD",1673478023420,0.0051,17579.0,17578.0,1.49082315]
["bitfinex","BTCUSD",1673478026920,0.0051,17579.0,17578.0,3.04812315]
["bitfinex","BTCUSD",1673478027716,0.00489257,17579.0,17578.0,3.04812315]
["bitfinex","BTCUSD",1673478027948,2.57e-06,17579.0,17578.0,3.04812315]
["bitfinex","BTCUSD",1673478028201,2.57e-06,17580.0,17579.0,0.2]
["bitfinex","BTCUSD",1673478028442,2.57e-06,17581.0,17580.0,0.60593964]
["bitfinex","BTCUSD",1673478028691,2.57e-06,17581.0,17580.0,1.49420272]
["bitfinex","BTCUSD",1673478029450,0.02700257,17581.0,17580.0,1.49528702]
["bitfinex","BTCUSD",1673478041201,0.02700257,17581.0,17580.0,1.69528702]
["bitfinex","BTCUSD",1673478046659,0.02700257,17581.0,17580.0,1.69588274]
["bitfinex","BTCUSD",1673478047147,0.02700257,17581.0,17580.0,1.88547101]
["bitfinex","BTCUSD",1673478050180,0.02700257,17581.0,17580.0,1.88555232]
["bitfinex","BTCUSD",1673478053513,0.02700257,17581.0,17580.0,1.88544645]
["bitfinex","BTCUSD",1673478057369,0.45087229,17581.0,17580.0,1.69585818]
["bitfinex","BTCUSD",1673478057617,0.75087229,17581.0,17580.0,1.69585818]
["bitfinex","BTCUSD",1673478057868,0.32700257,17581.0,17580.0,1.69585818]
["bitfinex","BTCUSD",1673478058377,0.75087229,17581.0,17580.0,1.69585818]
["bitfinex","BTCUSD",1673478059908,0.32700257,17581.0,17580.0,1.09002441]
["bitfinex","BTCUSD",1673478060166,0.32700257,17581.0,17580.0,1.73325046]
["bitfinex","BTCUSD",1673478062462,0.32700257,17581.0,17580.0,1.21902685]
["bitfinex","BTCUSD",1673478062716,0.32700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478063478,0.32700257,17581.0,17580.0,3.88724007]
["bitfinex","BTCUSD",1673478063732,0.32700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478063994,0.32700257,17581.0,17580.0,3.91827899]
["bitfinex","BTCUSD",1673478064259,0.32700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478064528,0.02700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478065267,0.32700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478065778,0.02700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478066052,0.32700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478066305,0.66821616,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478066563,0.02700257,17581.0,17580.0,3.21902685]
["bitfinex","BTCUSD",1673478069360,0.04771695,17582.0,17581.0,0.10648521]
["bitfinex","BTCUSD",1673478069626,0.04771695,17582.0,17581.0,1.325334]
["bitfinex","BTCUSD",1673478069877,0.64131359,17583.0,17581.0,1.325334]
["bitfinex","BTCUSD",1673478069878,0.64131359,17583.0,17581.0,2.025334]
["bitfinex","BTCUSD",1673478070138,0.64131359,17583.0,17582.0,1.75474592]
["bitfinex","BTCUSD",1673478070388,0.34131359,17583.0,17582.0,1.32405963]
["bitfinex","BTCUSD",1673478070638,0.42396972,17584.0,17582.0,1.08638174]
["bitfinex","BTCUSD",1673478070639,0.34131359,17584.0,17582.0,1.08638174]
["bitfinex","BTCUSD",1673478070886,0.0001,17584.0,17583.0,0.99407776]
["bitfinex","BTCUSD",1673478071665,0.64131359,17584.0,17583.0,0.99407776]
["bitfinex","BTCUSD",1673478072167,0.0001,17584.0,17583.0,0.99407776]
["bitfinex","BTCUSD",1673478072672,0.035,17584.0,17583.0,1.00507776]
["bitfinex","BTCUSD",1673478072930,0.335,17584.0,17583.0,1.00507776]
["bitfinex","BTCUSD",1673478074455,0.33493372,17584.0,17583.0,1.00507776]
["bitfinex","BTCUSD",1673478074705,0.33493372,17584.0,17583.0,1.71844602]
["bitfinex","BTCUSD",1673478074926,0.33493372,17584.0,17583.0,1.7186074]
["bitfinex","BTCUSD",1673478075455,0.60937228,17585.0,17584.0,0.2]
["bitfinex","BTCUSD",1673478075695,0.60937228,17585.0,17584.0,1.7186758]
["bitfinex","BTCUSD",1673478076459,0.60937228,17585.0,17584.0,1.19933924]
["bitfinex","BTCUSD",1673478076688,0.61237228,17585.0,17584.0,1.21033924]
["bitfinex","BTCUSD",1673478076965,0.61237228,17585.0,17584.0,1.90558331]
["bitfinex","BTCUSD",1673478077491,0.91237228,17585.0,17584.0,1.90558331]
["bitfinex","BTCUSD",1673478077739,0.91237228,17585.0,17584.0,1.21033924]
["bitfinex","BTCUSD",1673478078023,0.303,17585.0,17584.0,1.21033924]
["bitfinex","BTCUSD",1673478078791,0.303,17585.0,17584.0,3.21033924]
["bitfinex","BTCUSD",1673478079045,0.3001,17586.0,17584.0,3.21033924]
["bitfinex","BTCUSD",1673478079293,0.3001,17586.0,17585.0,1.20013623]
["bitfinex","BTCUSD",1673478080049,0.3001,17586.0,17585.0,1.40013623]
["bitfinex","BTCUSD",1673478080299,0.46110474,17587.0,17585.0,1.41113623]
["bitfinex","BTCUSD",1673478080550,0.46110474,17587.0,17586.0,0.87870966]
["bitfinex","BTCUSD",1673478082351,0.01110474,17587.0,17586.0,0.87870966]
["bitfinex","BTCUSD",1673478082596,0.01110474,17587.0,17586.0,1.22968402]
["bitfinex","BTCUSD",1673478082842,0.01110474,17587.0,17586.0,1.22984538]
["bitfinex","BTCUSD",1673478083353,0.01110474,17587.0,17586.0,1.76840073]
["bitfinex","BTCUSD",1673478083605,0.01110474,17587.0,17586.0,1.77640073]
["bitfinex","BTCUSD",1673478083865,4.74e-06,17587.0,17586.0,1.21884538]
["bitfinex","BTCUSD",1673478084118,4.74e-06,17587.0,17586.0,1.72917636]
["bitfinex","BTCUSD",1673478084618,4.74e-06,17587.0,17586.0,1.86817636]
["bitfinex","BTCUSD",1673478084965,4.74e-06,17587.0,17586.0,1.72917636]
["bitfinex","BTCUSD",1673478085154,4.74e-06,17587.0,17586.0,1.86817636]
["bitfinex","BTCUSD",1673478087520,4.74e-06,17587.0,17586.0,1.95617771]
["bitfinex","BTCUSD",1673478089040,4.74e-06,17587.0,17586.0,1.64215538]
["bitfinex","BTCUSD",1673478089313,4.74e-06,17587.0,17586.0,2.2756174]
["bitfinex","BTCUSD",1673478089560,4.74e-06,17587.0,17586.0,1.64215538]
["bitfinex","BTCUSD",1673478090307,4.74e-06,17587.0,17586.0,2.28773572]
["bitfinex","BTCUSD",1673478090555,4.74e-06,17587.0,17586.0,1.64215538]
["bitfinex","BTCUSD",1673478090817,4.74e-06,17587.0,17586.0,2.24799749]
["bitfinex","BTCUSD",1673478091333,4.74e-06,17587.0,17586.0,2.20275764]
["bitfinex","BTCUSD",1673478091801,4.74e-06,17587.0,17586.0,1.64215538]
["bitfinex","BTCUSD",1673478092842,4.74e-06,17587.0,17586.0,2.26331916]
["bitfinex","BTCUSD",1673478095439,4.74e-06,17587.0,17586.0,1.64215538]
["bitfinex","BTCUSD",1673478095688,4.74e-06,17587.0,17586.0,2.20359873]
["bitfinex","BTCUSD",1673478097488,4.74e-06,17587.0,17586.0,1.91928873]
["bitfinex","BTCUSD",1673478102337,4.74e-06,17587.0,17586.0,0.69572736]
["bitfinex","BTCUSD",1673478102590,4.74e-06,17587.0,17586.0,1.21623224]
["bitfinex","BTCUSD",1673478102842,4.74e-06,17587.0,17586.0,0.339]
["bitfinex","BTCUSD",1673478103104,0.10452474,17587.0,17586.0,0.2]
["bitfinex","BTCUSD",1673478103350,0.13238217,17587.0,17586.0,0.139]
["bitfinex","BTCUSD",1673478103599,0.47201231,17587.0,17586.0,0.139]
["bitfinex","BTCUSD",1673478103856,0.47201231,17587.0,17586.0,0.13892334]
["bitfinex","BTCUSD",1673478103857,0.7232721,17587.0,17586.0,0.13892334]
["bitfinex","BTCUSD",1673478104103,0.94002481,17587.0,17586.0,0.13892334]
["bitfinex","BTCUSD",1673478104360,0.64813488,17587.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478104627,0.64813488,17587.0,17586.0,0.141]
["bitfinex","BTCUSD",1673478104628,1.0730046,17587.0,17586.0,0.141]
["bitfinex","BTCUSD",1673478104874,0.3,17586.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478105125,0.3085,17586.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478105627,0.3085,17586.0,17585.0,0.201]
["bitfinex","BTCUSD",1673478105873,0.3085,17586.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478106123,0.3085,17586.0,17585.0,0.212]
["bitfinex","BTCUSD",1673478106379,0.64813014,17586.0,17585.0,0.212]
["bitfinex","BTCUSD",1673478106629,0.73236972,17586.0,17585.0,0.212]
["bitfinex","BTCUSD",1673478106892,1.33236972,17586.0,17585.0,0.012]
["bitfinex","BTCUSD",1673478107148,1.22106699,17586.0,17583.0,0.24872818]
["bitfinex","BTCUSD",1673478107406,1.71916608,17586.0,17585.0,0.001]
["bitfinex","BTCUSD",1673478107668,1.71916608,17586.0,17583.0,0.24872818]
["bitfinex","BTCUSD",1673478107669,1.0,17585.0,17583.0,0.24872818]
["bitfinex","BTCUSD",1673478107925,1.03381828,17584.0,17583.0,0.04872818]
["bitfinex","BTCUSD",1673478108182,1.43895321,17584.0,17583.0,0.04872818]
["bitfinex","BTCUSD",1673478108431,1.22106699,17584.0,17580.0,0.76752623]
["bitfinex","BTCUSD",1673478108680,1.42499556,17583.0,17580.0,0.25648826]
["bitfinex","BTCUSD",1673478108937,1.33349556,17582.0,17580.0,0.25648826]
["bitfinex","BTCUSD",1673478109208,0.93017706,17582.0,17580.0,0.25648826]
["bitfinex","BTCUSD",1673478109458,1.22106699,17582.0,17580.0,0.25648826]
["bitfinex","BTCUSD",1673478109989,0.59938993,17582.0,17580.0,0.25648826]
["bitfinex","BTCUSD",1673478110245,2.0,17581.0,17580.0,0.25633826]
["bitfinex","BTCUSD",1673478110511,2.3085,17581.0,17580.0,0.26733826]
["bitfinex","BTCUSD",1673478110761,2.3085,17581.0,17580.0,0.25633826]
["bitfinex","BTCUSD",1673478111011,2.3085,17581.0,17580.0,0.26633826]
["bitfinex","BTCUSD",1673478112519,2.3085,17581.0,17580.0,0.06633826]
["bitfinex","BTCUSD",1673478113284,3.3085,17581.0,17580.0,0.06633826]
["bitfinex","BTCUSD",1673478115801,3.9085,17581.0,17580.0,0.06633826]
["bitfinex","BTCUSD",1673478119830,3.3085,17581.0,17580.0,0.06633826]
["bitfinex","BTCUSD",1673478121366,3.3085,17581.0,17580.0,0.30401615]
["bitfinex","BTCUSD",1673478121367,2.0085,17581.0,17580.0,0.30401615]
["bitfinex","BTCUSD",1673478121613,2.0,17581.0,17580.0,0.31146431]
["bitfinex","BTCUSD",1673478121853,2.0,17581.0,17580.0,0.6330193]
["bitfinex","BTCUSD",1673478122109,2.0,17581.0,17580.0,0.87069719]
["bitfinex","BTCUSD",1673478122359,2.0,17581.0,17580.0,1.33391772]
["bitfinex","BTCUSD",1673478122603,2.0,17581.0,17580.0,1.69048372]
["bitfinex","BTCUSD",1673478123090,0.31088993,17582.0,17580.0,1.69048372]
["bitfinex","BTCUSD",1673478123339,0.31088993,17582.0,17581.0,0.52561437]
["bitfinex","BTCUSD",1673478123581,0.31088993,17582.0,17581.0,0.556566]
["bitfinex","BTCUSD",1673478124071,0.31088993,17582.0,17581.0,1.26308225]
["bitfinex","BTCUSD",1673478124316,0.31088993,17582.0,17581.0,1.36867068]
["bitfinex","BTCUSD",1673478124571,0.31088993,17582.0,17581.0,1.08429068]
["bitfinex","BTCUSD",1673478125069,0.31088993,17582.0,17581.0,0.556566]
["bitfinex","BTCUSD",1673478125332,0.31088993,17582.0,17581.0,0.67226409]
["bitfinex","BTCUSD",1673478125822,0.31088993,17582.0,17581.0,1.30919957]
["bitfinex","BTCUSD",1673478126103,0.31088993,17582.0,17581.0,1.19898064]
["bitfinex","BTCUSD",1673478126359,0.31088993,17582.0,17581.0,1.90133514]
["bitfinex","BTCUSD",1673478126599,0.31088993,17582.0,17581.0,1.19898064]
["bitfinex","BTCUSD",1673478127099,0.31088993,17582.0,17581.0,1.80069424]
["bitfinex","BTCUSD",1673478127341,0.31088993,17582.0,17581.0,1.19898064]
["bitfinex","BTCUSD",1673478133361,0.31088993,17582.0,17581.0,1.19889369]
["bitfinex","BTCUSD",1673478134589,0.05560993,17582.0,17581.0,1.79889369]
["bitfinex","BTCUSD",1673478134847,9.93e-06,17582.0,17581.0,1.79889369]
["bitfinex","BTCUSD",1673478135102,9.93e-06,17582.0,17581.0,3.9446557]
["bitfinex","BTCUSD",1673478136643,9.93e-06,17582.0,17581.0,4.5134507]
["bitfinex","BTCUSD",1673478136905,9.93e-06,17582.0,17581.0,5.0822457]
["bitfinex","BTCUSD",1673478144475,9.93e-06,17582.0,17581.0,5.18162739]
["bitfinex","BTCUSD",1673478144721,9.93e-06,17582.0,17581.0,6.37497506]
["bitfinex","BTCUSD",1673478144959,9.93e-06,17582.0,17581.0,5.80618006]
["bitfinex","BTCUSD",1673478145686,9.93e-06,17582.0,17581.0,6.37497506]
["bitfinex","BTCUSD",1673478146121,9.93e-06,17582.0,17581.0,5.77497506]
["bitfinex","BTCUSD",1673478146122,9.93e-06,17582.0,17581.0,5.67923136]
["bitfinex","BTCUSD",1673478146644,9.93e-06,17582.0,17581.0,6.32249732]
["bitfinex","BTCUSD",1673478146893,9.93e-06,17582.0,17581.0,5.72249732]
["bitfinex","BTCUSD",1673478147424,0.02087699,17584.0,17582.0,0.2]
["bitfinex","BTCUSD",1673478147672,6.99e-06,17584.0,17583.0,1.17853063]
["bitfinex","BTCUSD",1673478148149,6.99e-06,17584.0,17583.0,4.01015619]
["bitfinex","BTCUSD",1673478148410,6.99e-06,17584.0,17583.0,5.5093403]
["bitfinex","BTCUSD",1673478148888,6.99e-06,17584.0,17583.0,6.0780713]
["bitfinex","BTCUSD",1673478150376,6.99e-06,17584.0,17583.0,5.5093403]
["bitfinex","BTCUSD",1673478150635,6.99e-06,17584.0,17583.0,3.17855063]
["bitfinex","BTCUSD",1673478150880,6.99e-06,17584.0,17583.0,2.376566]
["bitfinex","BTCUSD",1673478151160,6.99e-06,17584.0,17583.0,2.356566]
["bitfinex","BTCUSD",1673478151923,0.33889624,17584.0,17583.0,2.356566]
["bitfinex","BTCUSD",1673478152172,1.0638918,17584.0,17583.0,2.356566]
["bitfinex","BTCUSD",1673478152416,0.73350255,17584.0,17583.0,2.0]
["bitfinex","BTCUSD",1673478152665,0.30850699,17584.0,17583.0,2.0]
["bitfinex","BTCUSD",1673478153143,0.30850699,17584.0,17582.0,0.2]
["bitfinex","BTCUSD",1673478153391,1.07417563,17583.0,17581.0,0.2]
["bitfinex","BTCUSD",1673478153640,0.34030487,17582.0,17581.0,0.86398]
["bitfinex","BTCUSD",1673478153945,0.34030487,17582.0,17581.0,1.220263]
["bitfinex","BTCUSD",1673478154191,0.64880487,17582.0,17581.0,1.220263]
["bitfinex","BTCUSD",1673478154719,1.07418022,17582.0,17581.0,1.220263]
["bitfinex","BTCUSD",1673478155185,1.07418022,17582.0,17581.0,0.86398]
["bitfinex","BTCUSD",1673478155420,1.07418022,17582.0,17581.0,0.2]
["bitfinex","BTCUSD",1673478156152,1.07418022,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478156883,0.73387535,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478158821,0.3085,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478159553,0.81848363,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478159796,0.81848363,17582.0,17581.0,0.63372564]
["bitfinex","BTCUSD",1673478162562,0.81848363,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478167276,0.81848363,17582.0,17581.0,0.2]
["bitfinex","BTCUSD",1673478168346,0.81848363,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478168597,0.81858363,17582.0,17581.0,0.556283]
["bitfinex","BTCUSD",1673478169432,0.81858363,17582.0,17581.0,0.2]
["bitfinex","BTCUSD",1673478170186,0.0001,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478170434,0.3086,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478170693,0.81978105,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478170946,0.2886,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478171501,1.05530447,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478171760,0.62935754,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478172016,0.88492197,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478172266,0.2886,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478172515,0.28850902,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478172763,0.71441493,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478173534,0.4588505,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478174054,1.05521349,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478174308,0.28850902,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478174574,0.7996641,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478175080,0.28850902,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478175335,0.7996641,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478176648,0.28850902,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478177118,0.28860902,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478178082,0.86459709,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478179581,0.86359709,17581.0,17580.0,0.21814335]
["bitfinex","BTCUSD",1673478180577,0.86359709,17581.0,17580.0,0.26077202]
["bitfinex","BTCUSD",1673478180830,0.86359709,17581.0,17580.0,1.09279136]
["bitfinex","BTCUSD",1673478180831,0.51944736,17581.0,17580.0,1.09279136]
["bitfinex","BTCUSD",1673478181086,0.76631047,17581.0,17580.0,1.89871915]
["bitfinex","BTCUSD",1673478181332,0.17035106,17581.0,17580.0,0.41705502]
["bitfinex","BTCUSD",1673478181650,0.0001,17582.0,17580.0,1.17995557]
["bitfinex","BTCUSD",1673478181910,0.0001,17582.0,17581.0,0.99439916]
["bitfinex","BTCUSD",1673478182178,0.0001,17582.0,17581.0,1.27876916]
["bitfinex","BTCUSD",1673478183701,0.0001,17582.0,17581.0,1.27886916]
["bitfinex","BTCUSD",1673478183954,0.0001,17583.0,17581.0,1.47886916]
["bitfinex","BTCUSD",1673478184195,0.0001,17583.0,17582.0,0.87540121]
["bitfinex","BTCUSD",1673478184440,0.0001,17583.0,17582.0,1.02318789]
["bitfinex","BTCUSD",1673478185690,0.0001,17584.0,17582.0,1.02318789]
["bitfinex","BTCUSD",1673478185939,0.0001,17584.0,17583.0,0.87585347]
["bitfinex","BTCUSD",1673478186975,0.0131,17584.0,17583.0,1.11285347]
["bitfinex","BTCUSD",1673478187215,0.0001,17584.0,17583.0,1.07585347]
["bitfinex","BTCUSD",1673478187458,0.0001,17584.0,17583.0,1.25521749]
["bitfinex","BTCUSD",1673478187709,0.0131,17584.0,17583.0,1.25521749]
["bitfinex","BTCUSD",1673478188195,0.013,17584.0,17583.0,1.25521749]
["bitfinex","BTCUSD",1673478188447,0.013,17584.0,17583.0,2.44856516]
["bitfinex","BTCUSD",1673478188703,0.0001,17585.0,17584.0,0.11751999]
["bitfinex","BTCUSD",1673478188964,0.0001,17586.0,17584.0,2.69938209]
["bitfinex","BTCUSD",1673478189210,0.0001,17586.0,17585.0,1.35763869]
["bitfinex","BTCUSD",1673478189467,0.0001,17586.0,17585.0,1.95411799]
["bitfinex","BTCUSD",1673478189739,0.0001,17586.0,17585.0,1.1527623]
["bitfinex","BTCUSD",1673478189992,0.0001,17586.0,17585.0,3.11989224]
["bitfinex","BTCUSD",1673478190240,0.17035106,17586.0,17585.0,3.11989224]
["bitfinex","BTCUSD",1673478190492,0.47035106,17586.0,17585.0,2.59041294]
["bitfinex","BTCUSD",1673478190740,0.91552541,17586.0,17585.0,2.267]
["bitfinex","BTCUSD",1673478191038,1.08581047,17586.0,17585.0,2.067]
["bitfinex","BTCUSD",1673478191286,1.08581047,17586.0,17585.0,0.067]
["bitfinex","BTCUSD",1673478191287,0.3337869,17586.0,17585.0,0.067]
["bitfinex","BTCUSD",1673478191600,0.92919427,17586.0,17585.0,0.067]
["bitfinex","BTCUSD",1673478192096,0.91819427,17586.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478192353,0.7643362,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478192605,1.0643362,17584.0,17582.0,0.2]
["bitfinex","BTCUSD",1673478192899,0.90300865,17583.0,17581.0,0.24776502]
["bitfinex","BTCUSD",1673478193145,0.42465083,17582.0,17581.0,0.24776502]
["bitfinex","BTCUSD",1673478193398,0.72465083,17582.0,17581.0,0.24776502]
["bitfinex","BTCUSD",1673478193643,0.72465083,17582.0,17581.0,0.20025]
["bitfinex","BTCUSD",1673478193644,0.46986141,17582.0,17581.0,0.20025]
["bitfinex","BTCUSD",1673478193889,2.73315083,17582.0,17581.0,0.20025]
["bitfinex","BTCUSD",1673478194150,2.73315083,17582.0,17581.0,0.00015]
["bitfinex","BTCUSD",1673478194379,2.94700865,17582.0,17581.0,0.006]
["bitfinex","BTCUSD",1673478195356,2.90300865,17582.0,17580.0,0.20814335]
["bitfinex","BTCUSD",1673478195614,2.90300865,17582.0,17581.0,0.006]
["bitfinex","BTCUSD",1673478195615,2.94700865,17582.0,17581.0,0.006]
["bitfinex","BTCUSD",1673478195864,3.11685045,17582.0,17581.0,0.006]
["bitfinex","BTCUSD",1673478196104,2.90303639,17582.0,17580.0,0.20814335]
["bitfinex","BTCUSD",1673478196360,0.72469594,17581.0,17580.0,0.20814335]
["bitfinex","BTCUSD",1673478198219,0.72869594,17581.0,17580.0,0.24114335]
["bitfinex","BTCUSD",1673478198751,0.89853639,17581.0,17580.0,0.24114335]
["bitfinex","BTCUSD",1673478199273,0.72870166,17581.0,17580.0,0.24114335]
["bitfinex","BTCUSD",1673478199523,0.72870166,17581.0,17580.0,0.34625739]
["bitfinex","BTCUSD",1673478199524,0.42870166,17581.0,17580.0,0.34625739]
["bitfinex","BTCUSD",1673478199768,0.1738845,17581.0,17580.0,0.34625739]
["bitfinex","BTCUSD",1673478200029,0.004,17581.0,17580.0,0.34625739]
["bitfinex","BTCUSD",1673478200576,0.004,17581.0,17580.0,0.70249139]
["bitfinex","BTCUSD",1673478200796,0.0041,17581.0,17580.0,0.70249139]
["bitfinex","BTCUSD",1673478201046,0.0041,17581.0,17580.0,1.46348376]
["bitfinex","BTCUSD",1673478201309,0.0041,17581.0,17580.0,1.22580587]
["bitfinex","BTCUSD",1673478203333,0.0001,17582.0,17580.0,1.19022383]
["bitfinex","BTCUSD",1673478203582,0.008,17581.0,17580.0,0.40525739]
["bitfinex","BTCUSD",1673478203826,0.008,17581.0,17580.0,1.28194317]
["bitfinex","BTCUSD",1673478204323,0.008,17581.0,17580.0,3.28194317]
["bitfinex","BTCUSD",1673478204827,0.0001,17582.0,17580.0,3.18994317]
["bitfinex","BTCUSD",1673478205078,0.0081,17582.0,17581.0,1.19599335]
["bitfinex","BTCUSD",1673478205333,0.0081,17582.0,17581.0,1.39599335]
["bitfinex","BTCUSD",1673478205334,0.0001,17582.0,17581.0,1.39599335]
["bitfinex","BTCUSD",1673478205596,0.0001,17582.0,17581.0,1.91458052]
["bitfinex","BTCUSD",1673478206097,0.0081,17582.0,17581.0,1.91458052]
["bitfinex","BTCUSD",1673478206342,0.0001,17582.0,17581.0,1.91458052]
["bitfinex","BTCUSD",1673478206593,0.0081,17582.0,17581.0,2.00658052]
["bitfinex","BTCUSD",1673478207092,0.0081,17582.0,17581.0,1.48815474]
["bitfinex","BTCUSD",1673478207579,0.0081,17582.0,17581.0,2.18886956]
["bitfinex","BTCUSD",1673478218514,0.0081,17582.0,17581.0,1.48815474]
["bitfinex","BTCUSD",1673478218761,0.0081,17582.0,17581.0,2.1489894]
["bitfinex","BTCUSD",1673478220278,0.0081,17582.0,17581.0,2.14882801]
["bitfinex","BTCUSD",1673478220534,0.0081,17582.0,17581.0,1.30906866]
["bitfinex","BTCUSD",1673478220535,0.1779845,17582.0,17581.0,1.30906866]
["bitfinex","BTCUSD",1673478220772,0.4779845,17582.0,17581.0,0.95283466]
["bitfinex","BTCUSD",1673478221520,0.4779845,17582.0,17581.0,1.30906866]
["bitfinex","BTCUSD",1673478222057,0.73280166,17582.0,17581.0,1.30906866]
["bitfinex","BTCUSD",1673478222341,0.74123122,17582.0,17581.0,0.292]
["bitfinex","BTCUSD",1673478222593,0.355922,17582.0,17581.0,0.092]
["bitfinex","BTCUSD",1673478222854,0.86676936,17582.0,17581.0,0.092]
["bitfinex","BTCUSD",1673478223109,1.46676936,17582.0,17581.0,0.092]
["bitfinex","BTCUSD",1673478223622,1.45876936,17582.0,17580.0,0.20814335]
["bitfinex","BTCUSD",1673478223868,1.51844736,17582.0,17581.0,0.008]
["bitfinex","BTCUSD",1673478224116,1.45876936,17582.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478224370,0.047822,17581.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478224624,0.347822,17581.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478225138,0.3085,17581.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478225647,0.347822,17581.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478225903,0.7337788,17581.0,17580.0,0.00814335]
["bitfinex","BTCUSD",1673478226413,0.7337788,17581.0,17580.0,0.01414335]
["bitfinex","BTCUSD",1673478226414,0.83010423,17581.0,17580.0,0.01414335]
["bitfinex","BTCUSD",1673478226670,0.83010327,17581.0,17580.0,0.01414335]
["bitfinex","BTCUSD",1673478226925,0.79078127,17581.0,17580.0,0.01414335]
["bitfinex","BTCUSD",1673478227715,0.79078127,17581.0,17580.0,0.01402509]
["bitfinex","BTCUSD",1673478228679,0.3655,17581.0,17580.0,0.01402509]
["bitfinex","BTCUSD",1673478229669,0.79078918,17581.0,17580.0,0.01402509]
["bitfinex","BTCUSD",1673478229918,0.3655,17581.0,17580.0,0.01402509]
["bitfinex","BTCUSD",1673478231689,0.83124309,17581.0,17580.0,0.94219507]
["bitfinex","BTCUSD",1673478231942,0.23563439,17581.0,17580.0,1.82128038]
["bitfinex","BTCUSD",1673478232190,0.057,17581.0,17580.0,1.15316654]
["bitfinex","BTCUSD",1673478232448,0.057,17581.0,17580.0,0.91548865]
["bitfinex","BTCUSD",1673478233211,0.0001,17582.0,17580.0,0.90948865]
["bitfinex","BTCUSD",1673478233465,0.0001,17582.0,17581.0,1.16786808]
["bitfinex","BTCUSD",1673478233708,0.0001,17582.0,17581.0,1.69461203]
["bitfinex","BTCUSD",1673478234502,0.0081,17582.0,17581.0,1.69461203]
["bitfinex","BTCUSD",1673478235496,0.0001,17582.0,17581.0,1.69461203]
["bitfinex","BTCUSD",1673478235740,0.0091,17582.0,17581.0,1.78461203]
["bitfinex","BTCUSD",1673478240253,0.0091,17582.0,17581.0,1.7845215]
["bitfinex","BTCUSD",1673478244104,0.0091,17582.0,17581.0,1.17288742]
["bitfinex","BTCUSD",1673478244352,0.85987288,17582.0,17581.0,0.28990947]
["bitfinex","BTCUSD",1673478244617,0.74301739,17582.0,17581.0,0.28990947]
["bitfinex","BTCUSD",1673478244859,0.3176,17582.0,17581.0,0.09]
["bitfinex","BTCUSD",1673478245111,0.82844736,17582.0,17581.0,0.09]
["bitfinex","BTCUSD",1673478245366,0.41635983,17582.0,17581.0,0.09]
["bitfinex","BTCUSD",1673478245623,0.40735983,17582.0,17580.0,2.00802509]
["bitfinex","BTCUSD",1673478245892,0.81889899,17581.0,17580.0,2.20964193]
["bitfinex","BTCUSD",1673478246208,0.43377251,17581.0,17580.0,3.02268326]
["bitfinex","BTCUSD",1673478246413,0.17860526,17581.0,17580.0,3.14123937]
["bitfinex","BTCUSD",1673478246658,0.17860526,17581.0,17580.0,3.69450219]
["bitfinex","BTCUSD",1673478247178,0.0085,17581.0,17580.0,3.69450219]
["bitfinex","BTCUSD",1673478247476,0.009,17581.0,17580.0,3.77650219]
["bitfinex","BTCUSD",1673478247933,0.009,17581.0,17580.0,3.20130016]
["bitfinex","BTCUSD",1673478248209,0.009,17581.0,17580.0,3.40130016]
["bitfinex","BTCUSD",1673478248465,0.0001,17583.0,17581.0,0.34013002]
["bitfinex","BTCUSD",1673478248723,0.0001,17583.0,17582.0,0.90382444]
["bitfinex","BTCUSD",1673478249229,0.0001,17583.0,17582.0,1.10382444]
["bitfinex","BTCUSD",1673478249503,0.0001,17584.0,17582.0,1.10382444]
["bitfinex","BTCUSD",1673478249755,0.0001,17585.0,17583.0,1.10238034]
["bitfinex","BTCUSD",1673478250084,0.0001,17585.0,17584.0,1.01224679]
["bitfinex","BTCUSD",1673478250273,0.0001,17585.0,17584.0,1.21224679]
["bitfinex","BTCUSD",1673478251796,0.0081,17585.0,17584.0,1.76807136]
["bitfinex","BTCUSD",1673478252053,0.0001,17585.0,17584.0,1.76807136]
["bitfinex","BTCUSD",1673478252313,0.0081,17585.0,17584.0,1.19300876]
["bitfinex","BTCUSD",1673478252568,0.0081,17585.0,17584.0,0.291]
["bitfinex","BTCUSD",1673478252569,0.73337036,17585.0,17584.0,0.291]
["bitfinex","BTCUSD",1673478252819,1.08213161,17585.0,17584.0,0.291]
["bitfinex","BTCUSD",1673478253068,0.74189534,17585.0,17584.0,0.091]
["bitfinex","BTCUSD",1673478253314,0.78121734,17585.0,17584.0,0.091]
["bitfinex","BTCUSD",1673478253581,0.947922,17585.0,17584.0,2.0]
["bitfinex","BTCUSD",1673478253837,0.9116,17585.0,17584.0,2.028]
["bitfinex","BTCUSD",1673478254355,1.33658447,17585.0,17584.0,0.028]
["bitfinex","BTCUSD",1673478254601,3.33658447,17585.0,17583.0,0.73564324]
["bitfinex","BTCUSD",1673478254845,0.60347709,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478255105,0.90347879,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478255351,1.07347138,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478255612,0.73348447,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478255863,0.3115,17584.0,17583.0,0.028]
["bitfinex","BTCUSD",1673478257893,0.82189899,17584.0,17583.0,0.028]
["bitfinex","BTCUSD",1673478258150,0.86122099,17584.0,17583.0,0.028]
["bitfinex","BTCUSD",1673478258658,1.350822,17584.0,17583.0,0.028]
["bitfinex","BTCUSD",1673478258910,1.92381007,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673478259172,1.950822,17584.0,17581.0,0.05878707]
["bitfinex","BTCUSD",1673478259427,2.11010443,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478259688,1.6085,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478259945,1.947822,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478260246,2.45790577,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478261224,2.45790577,17582.0,17581.0,0.25467788]
["bitfinex","BTCUSD",1673478261225,0.1105,17582.0,17581.0,0.25467788]
["bitfinex","BTCUSD",1673478261479,0.52704854,17582.0,17581.0,1.43125413]
["bitfinex","BTCUSD",1673478261739,0.52704854,17582.0,17581.0,1.2880847]
["bitfinex","BTCUSD",1673478261740,0.27201651,17582.0,17581.0,1.2880847]
["bitfinex","BTCUSD",1673478261988,0.52704854,17582.0,17581.0,1.64337206]
["bitfinex","BTCUSD",1673478262247,0.102,17582.0,17581.0,1.64337206]
["bitfinex","BTCUSD",1673478263009,0.102,17582.0,17581.0,1.84337206]
["bitfinex","BTCUSD",1673478263828,0.17001651,17583.0,17582.0,0.2]
["bitfinex","BTCUSD",1673478264101,0.17001651,17583.0,17582.0,1.09073624]
["bitfinex","BTCUSD",1673478264350,0.42504854,17584.0,17582.0,1.29395757]
["bitfinex","BTCUSD",1673478264598,0.42504854,17584.0,17583.0,0.89078964]
["bitfinex","BTCUSD",1673478264870,0.73354854,17584.0,17583.0,0.89078964]
["bitfinex","BTCUSD",1673478265089,0.47851651,17584.0,17583.0,0.89078964]
["bitfinex","BTCUSD",1673478265455,0.73554854,17584.0,17583.0,1.24125437]
["bitfinex","BTCUSD",1673478265630,0.73354854,17584.0,17583.0,1.40810194]
["bitfinex","BTCUSD",1673478266659,0.74254854,17584.0,17583.0,1.49810194]
["bitfinex","BTCUSD",1673478266942,0.74254854,17584.0,17583.0,1.85433594]
["bitfinex","BTCUSD",1673478268777,0.91258307,17584.0,17583.0,1.49810194]
["bitfinex","BTCUSD",1673478269028,0.91258307,17584.0,17583.0,0.09]
["bitfinex","BTCUSD",1673478269029,1.08261484,17584.0,17583.0,0.09]
["bitfinex","BTCUSD",1673478269330,0.82758377,17584.0,17583.0,0.09]
["bitfinex","BTCUSD",1673478269796,0.356822,17584.0,17583.0,0.09]
["bitfinex","BTCUSD",1673478270048,0.41625371,17584.0,17583.0,0.09]
["bitfinex","BTCUSD",1673478270819,0.40725371,17584.0,17581.0,0.74512987]
["bitfinex","BTCUSD",1673478271099,0.81889248,17583.0,17581.0,0.20899999]
["bitfinex","BTCUSD",1673478271351,0.039322,17582.0,17581.0,0.20899999]
["bitfinex","BTCUSD",1673478271591,0.0085,17582.0,17581.0,0.20899999]
["bitfinex","BTCUSD",1673478272088,2.0085,17582.0,17581.0,0.20899999]
["bitfinex","BTCUSD",1673478272331,2.3085,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478272586,2.85821448,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478272835,2.81889248,17582.0,17581.0,0.01699999]
["bitfinex","BTCUSD",1673478273088,2.85821448,17582.0,17581.0,0.00899999]
["bitfinex","BTCUSD",1673478273372,2.3115,17582.0,17581.0,0.03790984]
["bitfinex","BTCUSD",1673478273625,2.347822,17582.0,17581.0,0.00890984]
["bitfinex","BTCUSD",1673478273877,2.447822,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478274426,2.347822,17582.0,17581.0,0.00890984]
["bitfinex","BTCUSD",1673478274681,2.347822,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478274682,2.91877287,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478274933,2.95809487,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478277248,2.447822,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478277496,2.147822,17582.0,17581.0,0.31090984]
["bitfinex","BTCUSD",1673478277753,2.147822,17582.0,17581.0,0.07323195]
["bitfinex","BTCUSD",1673478277754,2.86520004,17582.0,17581.0,0.07323195]
["bitfinex","BTCUSD",1673478278009,2.86520004,17582.0,17581.0,0.62702293]
["bitfinex","BTCUSD",1673478278786,2.76520004,17582.0,17581.0,0.00890984]
["bitfinex","BTCUSD",1673478279035,3.17370004,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478279793,3.17368377,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478280041,3.1736831,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478282628,3.1736831,17582.0,17581.0,0.57070082]
["bitfinex","BTCUSD",1673478283401,3.1736831,17582.0,17581.0,0.69567366]
["bitfinex","BTCUSD",1673478283656,3.00364378,17582.0,17581.0,0.69567366]
["bitfinex","BTCUSD",1673478283924,1.00364378,17582.0,17581.0,0.69567366]
["bitfinex","BTCUSD",1673478284183,1.00364378,17582.0,17581.0,1.685259]
["bitfinex","BTCUSD",1673478284456,1.00364378,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478284970,1.1736831,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478285214,1.42876588,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478285462,1.1736831,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478285969,1.00368537,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478286225,1.1736831,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478286737,1.00368531,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478287254,1.00368499,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478287514,1.00368456,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478288007,1.1736831,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478288517,1.00368418,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478288783,1.1736831,17582.0,17581.0,0.77523402]
["bitfinex","BTCUSD",1673478289030,1.1736831,17582.0,17581.0,0.65026118]
["bitfinex","BTCUSD",1673478291003,0.83362154,17582.0,17581.0,0.65026118]
["bitfinex","BTCUSD",1673478291298,0.83372154,17582.0,17581.0,0.65026118]
["bitfinex","BTCUSD",1673478291567,0.4086,17582.0,17581.0,0.65026118]
["bitfinex","BTCUSD",1673478291832,0.4086,17582.0,17581.0,1.12770291]
["bitfinex","BTCUSD",1673478292295,0.83434271,17582.0,17581.0,1.12770291]
["bitfinex","BTCUSD",1673478292586,0.4086,17582.0,17581.0,1.12770291]
["bitfinex","BTCUSD",1673478292830,0.4086,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478293382,0.4086,17582.0,17581.0,0.57070082]
["bitfinex","BTCUSD",1673478293914,0.4086,17582.0,17581.0,0.37314384]
["bitfinex","BTCUSD",1673478294159,0.4086,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478294160,0.91887287,17582.0,17581.0,0.01690984]
["bitfinex","BTCUSD",1673478294412,0.91887287,17582.0,17581.0,0.57070082]
["bitfinex","BTCUSD",1673478294670,0.91887287,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478301441,0.91718587,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478301729,0.91718587,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478302492,0.91711118,17582.0,17581.0,0.69359664]
["bitfinex","BTCUSD",1673478304515,0.40683831,17582.0,17581.0,0.69359664]
["bitfinex","BTCUSD",1673478305521,0.91711118,17582.0,17581.0,0.69359664]
["bitfinex","BTCUSD",1673478305778,0.91711118,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478306272,0.91711118,17582.0,17581.0,0.57079402]
["bitfinex","BTCUSD",1673478307081,0.91711118,17582.0,17581.0,0.01700304]
["bitfinex","BTCUSD",1673478307311,0.91711118,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478307312,0.40683831,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478307811,0.98070579,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478309808,0.40683831,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478311098,0.40683831,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478314143,0.40683831,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478314398,0.40683831,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478315133,0.98070579,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478315386,0.98070579,17582.0,17581.0,0.01684165]
["bitfinex","BTCUSD",1673478317371,0.98070579,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478318393,0.98047609,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478319634,0.40660861,17582.0,17581.0,0.57063263]
["bitfinex","BTCUSD",1673478319879,0.40660861,17582.0,17581.0,0.6484984]
["bitfinex","BTCUSD",1673478320127,0.91848236,17582.0,17581.0,0.6484984]
["bitfinex","BTCUSD",1673478320402,0.10660861,17582.0,17581.0,1.91155051]
["bitfinex","BTCUSD",1673478320651,0.10660861,17582.0,17581.0,1.34941029]
["bitfinex","BTCUSD",1673478320652,0.86781944,17582.0,17581.0,1.34941029]
["bitfinex","BTCUSD",1673478320902,0.86781944,17582.0,17581.0,1.3117324]
["bitfinex","BTCUSD",1673478320903,0.6972051,17582.0,17581.0,1.3117324]
["bitfinex","BTCUSD",1673478321145,0.6972051,17582.0,17581.0,1.98076918]
["bitfinex","BTCUSD",1673478321393,0.6972051,17582.0,17581.0,1.3117324]
["bitfinex","BTCUSD",1673478321644,0.6972051,17582.0,17581.0,1.89938002]
["bitfinex","BTCUSD",1673478322142,0.4264844,17582.0,17581.0,1.89138002]
["bitfinex","BTCUSD",1673478322377,0.4344844,17582.0,17581.0,1.98238002]
["bitfinex","BTCUSD",1673478323622,0.17858596,17582.0,17581.0,1.98238002]
["bitfinex","BTCUSD",1673478323864,0.17858596,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478324149,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478325660,0.0081,17582.0,17581.0,2.01530225]
["bitfinex","BTCUSD",1673478326425,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478326897,0.0081,17582.0,17581.0,2.0177279]
["bitfinex","BTCUSD",1673478327396,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478327642,0.0081,17582.0,17581.0,1.99821529]
["bitfinex","BTCUSD",1673478328382,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478330924,0.0081,17582.0,17581.0,1.93492468]
["bitfinex","BTCUSD",1673478331175,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478332206,0.0081,17582.0,17581.0,1.91767669]
["bitfinex","BTCUSD",1673478332737,0.0081,17582.0,17581.0,1.3947324]
["bitfinex","BTCUSD",1673478332983,0.0081,17582.0,17581.0,1.93603304]
["bitfinex","BTCUSD",1673478335765,0.0081,17582.0,17581.0,1.93619443]
["bitfinex","BTCUSD",1673478340263,0.0081,17582.0,17581.0,1.41209357]
["bitfinex","BTCUSD",1673478340777,0.0081,17582.0,17581.0,1.40325192]
["bitfinex","BTCUSD",1673478341287,8.801e-05,17583.0,17582.0,0.2]
["bitfinex","BTCUSD",1673478341546,8.801e-05,17583.0,17582.0,1.95771948]
["bitfinex","BTCUSD",1673478342066,8.801e-05,17583.0,17582.0,3.95771948]
["bitfinex","BTCUSD",1673478342829,0.00808801,17583.0,17582.0,4.05571948]
["bitfinex","BTCUSD",1673478344601,0.00808801,17583.0,17582.0,3.94771948]
["bitfinex","BTCUSD",1673478345884,0.00808801,17583.0,17582.0,2.654234]
["bitfinex","BTCUSD",1673478346141,0.60519311,17583.0,17582.0,2.298]
["bitfinex","BTCUSD",1673478346392,0.74310079,17583.0,17582.0,2.298]
["bitfinex","BTCUSD",1673478346639,0.74310079,17583.0,17582.0,0.298]
["bitfinex","BTCUSD",1673478346889,0.35591001,17583.0,17582.0,0.098]
["bitfinex","BTCUSD",1673478347388,0.31658801,17583.0,17582.0,0.098]
["bitfinex","BTCUSD",1673478347666,0.30858801,17583.0,17581.0,0.77082899]
["bitfinex","BTCUSD",1673478347928,0.31158801,17583.0,17582.0,0.033]
["bitfinex","BTCUSD",1673478348175,0.30858801,17583.0,17581.0,0.77082899]
["bitfinex","BTCUSD",1673478348423,0.34958801,17583.0,17582.0,0.004]
["bitfinex","BTCUSD",1673478348676,0.29858801,17583.0,17581.0,0.77082899]
["bitfinex","BTCUSD",1673478348940,0.76576358,17582.0,17581.0,0.77482899]
["bitfinex","BTCUSD",1673478349191,0.76576358,17582.0,17581.0,0.22119978]
["bitfinex","BTCUSD",1673478349996,1.36576358,17582.0,17581.0,0.21719978]
["bitfinex","BTCUSD",1673478350267,1.32542421,17582.0,17581.0,0.21719978]
["bitfinex","BTCUSD",1673478350777,1.32842421,17582.0,17581.0,0.96617214]
["bitfinex","BTCUSD",1673478351045,1.66880916,17582.0,17581.0,0.96633353]
["bitfinex","BTCUSD",1673478351291,1.66880916,17582.0,17581.0,0.96617214]
["bitfinex","BTCUSD",1673478351805,1.65239405,17582.0,17581.0,0.96617214]
["bitfinex","BTCUSD",1673478352325,0.89869751,17582.0,17581.0,1.68332611]
["bitfinex","BTCUSD",1673478352574,0.17320373,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478352828,0.003,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478353084,0.17320373,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478353853,0.003,17582.0,17581.0,2.0397215]
["bitfinex","BTCUSD",1673478354111,0.17320373,17582.0,17581.0,2.0397215]
["bitfinex","BTCUSD",1673478354614,0.47320373,17582.0,17581.0,2.0397215]
["bitfinex","BTCUSD",1673478356126,0.72851629,17582.0,17581.0,2.0397215]
["bitfinex","BTCUSD",1673478357895,0.72851629,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478358145,0.89869751,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478359722,0.42867222,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478359961,0.72867222,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478360210,0.89869751,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478360458,0.72872019,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478360715,0.17340763,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478362251,0.003,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478362495,0.17340763,17582.0,17581.0,2.03956011]
["bitfinex","BTCUSD",1673478363755,0.003,17582.0,17581.0,2.32395011]
["bitfinex","BTCUSD",1673478364007,0.003,17582.0,17581.0,1.71439614]
["bitfinex","BTCUSD",1673478364531,0.003,17582.0,17581.0,2.37655193]
["bitfinex","BTCUSD",1673478364785,0.003,17582.0,17581.0,2.37665193]
["bitfinex","BTCUSD",1673478365036,0.003,17582.0,17581.0,2.37286239]
["bitfinex","BTCUSD",1673478367304,0.003,17582.0,17581.0,1.71449614]
["bitfinex","BTCUSD",1673478368322,0.003,17582.0,17581.0,2.27653823]
["bitfinex","BTCUSD",1673478369845,0.003,17582.0,17581.0,2.49213823]
["bitfinex","BTCUSD",1673478371079,0.003,17582.0,17581.0,2.20774823]
["bitfinex","BTCUSD",1673478371591,0.003,17582.0,17581.0,2.20790962]
["bitfinex","BTCUSD",1673478372570,0.003,17582.0,17581.0,1.64586753]
["bitfinex","BTCUSD",1673478373304,0.003,17582.0,17581.0,2.33746097]
["bitfinex","BTCUSD",1673478375321,0.003,17582.0,17581.0,2.33739532]
["bitfinex","BTCUSD",1673478377365,0.00265252,17582.0,17581.0,2.33739532]
["bitfinex","BTCUSD",1673478380908,0.00265252,17582.0,17581.0,1.48390188]
["bitfinex","BTCUSD",1673478381205,0.00265252,17582.0,17581.0,2.00326386]
["bitfinex","BTCUSD",1673478381466,0.00265252,17582.0,17581.0,1.48390188]
["bitfinex","BTCUSD",1673478381739,0.00265252,17582.0,17581.0,1.99613632]
["bitfinex","BTCUSD",1673478391264,0.17306015,17582.0,17581.0,1.99613632]
["bitfinex","BTCUSD",1673478392725,0.17306015,17582.0,17581.0,2.28051632]
["bitfinex","BTCUSD",1673478393230,1.06894592,17582.0,17581.0,0.60636813]
["bitfinex","BTCUSD",1673478393487,1.06959125,17582.0,17581.0,0.25013413]
["bitfinex","BTCUSD",1673478393746,0.30265252,17582.0,17581.0,0.25013413]
["bitfinex","BTCUSD",1673478393997,0.31115252,17582.0,17581.0,0.25013413]
["bitfinex","BTCUSD",1673478394251,1.42302627,17582.0,17581.0,0.05019978]
["bitfinex","BTCUSD",1673478394563,0.95047452,17582.0,17581.0,0.05019978]
["bitfinex","BTCUSD",1673478394818,1.524342,17582.0,17581.0,0.05019978]
["bitfinex","BTCUSD",1673478396044,1.52168948,17582.0,17581.0,0.01719978]
["bitfinex","BTCUSD",1673478396297,1.61768948,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478396551,0.947822,17582.0,17581.0,0.01719978]
["bitfinex","BTCUSD",1673478396797,1.043822,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478397062,1.61768948,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478397822,1.043822,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478398820,1.55446137,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478399069,1.043822,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478399327,1.038822,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478399820,1.54945447,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478407067,0.65445447,17582.0,17581.0,0.02536117]
["bitfinex","BTCUSD",1673478407321,0.65445447,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478407322,0.143922,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478408094,0.743922,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478408621,1.55455447,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478409873,2.61778948,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478410373,2.243922,17582.0,17581.0,0.02519978]
["bitfinex","BTCUSD",1673478411420,0.2,17581.0,17580.0,0.00802509]
["bitfinex","BTCUSD",1673478411650,1.1085,17581.0,17580.0,0.00802509]
["bitfinex","BTCUSD",1673478411903,1.72111332,17581.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478412150,2.35741427,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478412634,2.45741427,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478412892,4.45741427,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478413631,4.59341427,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478414125,3.59341427,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478414372,3.59341427,17580.0,17579.0,0.87838043]
["bitfinex","BTCUSD",1673478414373,3.3722611,17580.0,17579.0,0.87838043]
["bitfinex","BTCUSD",1673478414627,2.30577057,17580.0,17579.0,0.09598139]
["bitfinex","BTCUSD",1673478414879,2.30577057,17580.0,17579.0,0.64977237]
["bitfinex","BTCUSD",1673478415131,2.0,17580.0,17579.0,1.15514422]
["bitfinex","BTCUSD",1673478415384,2.0,17580.0,17579.0,1.39282211]
["bitfinex","BTCUSD",1673478415631,2.134,17580.0,17579.0,1.67527822]
["bitfinex","BTCUSD",1673478415878,2.0,17580.0,17579.0,1.67327822]
["bitfinex","BTCUSD",1673478416125,0.081,17580.0,17579.0,1.67527822]
["bitfinex","BTCUSD",1673478416375,0.16987057,17582.0,17579.0,1.67327822]
["bitfinex","BTCUSD",1673478416643,0.011,17580.0,17579.0,2.32933113]
["bitfinex","BTCUSD",1673478416890,0.011,17580.0,17579.0,3.16267822]
["bitfinex","BTCUSD",1673478417646,0.011,17580.0,17579.0,2.91384018]
["bitfinex","BTCUSD",1673478418171,0.0001,17581.0,17580.0,0.2]
["bitfinex","BTCUSD",1673478418422,0.0086,17581.0,17580.0,0.75379098]
["bitfinex","BTCUSD",1673478419409,0.0156,17581.0,17580.0,0.75879098]
["bitfinex","BTCUSD",1673478421645,0.6542391,17583.0,17581.0,0.89369497]
["bitfinex","BTCUSD",1673478421917,0.6542391,17583.0,17581.0,1.60734063]
["bitfinex","BTCUSD",1673478422916,0.7892391,17583.0,17581.0,1.60934063]
["bitfinex","BTCUSD",1673478423417,0.3,17582.0,17581.0,1.60934063]
["bitfinex","BTCUSD",1673478423667,0.3085,17582.0,17581.0,1.60934063]
["bitfinex","BTCUSD",1673478424453,0.3085,17582.0,17581.0,1.60734063]
["bitfinex","BTCUSD",1673478424702,0.3855,17582.0,17581.0,1.61034063]
["bitfinex","BTCUSD",1673478424944,0.3855,17582.0,17581.0,1.44509203]
["bitfinex","BTCUSD",1673478425469,0.3085,17582.0,17581.0,0.89227397]
["bitfinex","BTCUSD",1673478425720,0.3195,17582.0,17581.0,0.91127397]
["bitfinex","BTCUSD",1673478425971,0.74394802,17582.0,17581.0,0.91127397]
["bitfinex","BTCUSD",1673478430129,0.3195,17582.0,17581.0,0.91127397]
["bitfinex","BTCUSD",1673478430433,0.74493867,17582.0,17581.0,0.91127397]
["bitfinex","BTCUSD",1673478430672,0.74493867,17582.0,17581.0,1.0582008]
["bitfinex","BTCUSD",1673478431931,0.3195,17582.0,17581.0,0.91127397]
["bitfinex","BTCUSD",1673478433682,0.9195,17582.0,17581.0,0.217579]
["bitfinex","BTCUSD",1673478433933,0.9196,17582.0,17581.0,0.019]
["bitfinex","BTCUSD",1673478434183,1.53221332,17582.0,17581.0,0.019]
["bitfinex","BTCUSD",1673478434933,0.958922,17582.0,17581.0,0.019]
["bitfinex","BTCUSD",1673478435703,1.093922,17582.0,17581.0,0.021]
["bitfinex","BTCUSD",1673478435953,0.947922,17582.0,17579.0,0.25569404]
["bitfinex","BTCUSD",1673478436194,0.0085,17581.0,17579.0,0.25569404]
["bitfinex","BTCUSD",1673478436442,0.639322,17580.0,17579.0,0.05569404]
["bitfinex","BTCUSD",1673478436743,2.947822,17580.0,17579.0,0.05569404]
["bitfinex","BTCUSD",1673478437248,2.947822,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478437500,2.9085,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478437779,2.947822,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478438092,2.9085,17580.0,17579.0,0.00814335]
["bitfinex","BTCUSD",1673478438334,3.081822,17580.0,17579.0,0.01014335]
["bitfinex","BTCUSD",1673478438851,2.181822,17580.0,17579.0,0.01014335]
["bitfinex","BTCUSD",1673478439898,2.181822,17580.0,17579.0,0.11187438]
["bitfinex","BTCUSD",1673478439899,2.69270934,17580.0,17579.0,0.11187438]
["bitfinex","BTCUSD",1673478440163,2.181822,17580.0,17579.0,0.11187438]
["bitfinex","BTCUSD",1673478440421,2.1425,17580.0,17579.0,0.11187438]
["bitfinex","BTCUSD",1673478441406,2.56822405,17580.0,17579.0,0.78214844]
["bitfinex","BTCUSD",1673478442394,2.1425,17580.0,17579.0,0.78214844]
["bitfinex","BTCUSD",1673478442635,2.86821418,17580.0,17579.0,0.78214844]
["bitfinex","BTCUSD",1673478443370,2.86821418,17580.0,17579.0,0.11187438]
["bitfinex","BTCUSD",1673478443617,2.86821418,17580.0,17579.0,0.01014335]
["bitfinex","BTCUSD",1673478443618,2.4425,17580.0,17579.0,0.01014335]
["bitfinex","BTCUSD",1673478443874,2.86822408,17580.0,17579.0,0.01014335]
["bitfinex","BTCUSD",1673478444122,2.4425,17580.0,17579.0,0.01005239]
["bitfinex","BTCUSD",1673478444646,2.86821985,17580.0,17579.0,0.01005239]
["bitfinex","BTCUSD",1673478444889,2.4425,17580.0,17579.0,0.01005239]
["bitfinex","BTCUSD",1673478445392,2.86821988,17580.0,17579.0,0.11795436]
["bitfinex","BTCUSD",1673478445638,2.86821953,17580.0,17579.0,0.11795436]
["bitfinex","BTCUSD",1673478445883,2.4425,17580.0,17579.0,0.11795436]
["bitfinex","BTCUSD",1673478447125,2.4425,17580.0,17579.0,0.01005239]
["bitfinex","BTCUSD",1673478448158,2.86824625,17580.0,17579.0,0.01005239]
["bitfinex","BTCUSD",1673478448929,2.86824625,17580.0,17579.0,0.58109615]
["bitfinex","BTCUSD",1673478449712,2.56824625,17580.0,17579.0,0.35225028]
["bitfinex","BTCUSD",1673478449976,2.56824625,17580.0,17579.0,1.90353023]
["bitfinex","BTCUSD",1673478449977,0.72999269,17580.0,17579.0,1.90353023]
["bitfinex","BTCUSD",1673478450235,0.134,17580.0,17579.0,1.43564052]
["bitfinex","BTCUSD",1673478450531,0.134,17580.0,17579.0,2.02729737]
["bitfinex","BTCUSD",1673478451537,0.59609269,17581.0,17580.0,0.2]
["bitfinex","BTCUSD",1673478451538,0.25551978,17581.0,17580.0,0.2]
["bitfinex","BTCUSD",1673478451787,0.25551978,17581.0,17580.0,1.11851528]
["bitfinex","BTCUSD",1673478452082,0.25551978,17581.0,17580.0,1.33085203]
["bitfinex","BTCUSD",1673478452083,0.89609269,17581.0,17580.0,1.33085203]
["bitfinex","BTCUSD",1673478452804,0.91009269,17581.0,17580.0,1.36185203]
["bitfinex","BTCUSD",1673478453586,0.56951978,17581.0,17580.0,1.36185203]
["bitfinex","BTCUSD",1673478453859,0.61009269,17581.0,17580.0,1.36185203]
["bitfinex","BTCUSD",1673478454106,0.26951978,17581.0,17580.0,1.36185203]
["bitfinex","BTCUSD",1673478454354,0.0141,17581.0,17580.0,1.75356203]
["bitfinex","BTCUSD",1673478454660,0.0141,17581.0,17580.0,2.36661547]
["bitfinex","BTCUSD",1673478454903,0.0141,17581.0,17580.0,2.46862422]
["bitfinex","BTCUSD",1673478455152,0.0141,17581.0,17580.0,1.75356203]
["bitfinex","BTCUSD",1673478455653,0.42588202,17582.0,17580.0,1.75356203]
["bitfinex","BTCUSD",1673478455891,0.0001,17582.0,17581.0,1.31852903]
["bitfinex","BTCUSD",1673478456189,0.0001,17583.0,17581.0,1.21400903]
["bitfinex","BTCUSD",1673478456447,0.0001,17583.0,17582.0,1.02321432]
["bitfinex","BTCUSD",1673478456703,0.0001,17583.0,17582.0,1.22321432]
["bitfinex","BTCUSD",1673478458019,0.0061,17583.0,17582.0,1.22321432]
["bitfinex","BTCUSD",1673478458284,0.0001,17583.0,17582.0,3.37018137]
["bitfinex","BTCUSD",1673478458547,0.0061,17583.0,17582.0,3.42718137]
["bitfinex","BTCUSD",1673478458801,0.0001,17583.0,17582.0,3.37018137]
["bitfinex","BTCUSD",1673478459060,0.01,17583.0,17582.0,3.44518137]
["bitfinex","BTCUSD",1673478459315,0.0001,17584.0,17582.0,3.37018137]
["bitfinex","BTCUSD",1673478459593,0.0001,17584.0,17582.0,2.56056705]
["bitfinex","BTCUSD",1673478459594,0.007,17583.0,17582.0,2.56056705]
["bitfinex","BTCUSD",1673478459890,0.007,17583.0,17582.0,3.47518984]
["bitfinex","BTCUSD",1673478460641,0.0001,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478460889,0.0001,17584.0,17583.0,1.11541813]
["bitfinex","BTCUSD",1673478461622,0.0001,17584.0,17583.0,1.77291157]
["bitfinex","BTCUSD",1673478461865,0.18046224,17584.0,17583.0,0.93249344]
["bitfinex","BTCUSD",1673478462111,0.43588202,17584.0,17583.0,0.93249344]
["bitfinex","BTCUSD",1673478462365,0.73588202,17584.0,17583.0,0.93249344]
["bitfinex","BTCUSD",1673478462612,0.73588202,17584.0,17583.0,1.41783949]
["bitfinex","BTCUSD",1673478462866,0.73588202,17584.0,17583.0,2.33601797]
["bitfinex","BTCUSD",1673478462867,0.0101,17584.0,17583.0,2.33601797]
["bitfinex","BTCUSD",1673478463616,0.0101,17584.0,17583.0,1.67852453]
["bitfinex","BTCUSD",1673478463902,0.0101,17584.0,17583.0,2.22790733]
["bitfinex","BTCUSD",1673478464146,0.0101,17584.0,17583.0,2.39249739]
["bitfinex","BTCUSD",1673478464883,0.0101,17584.0,17583.0,2.32363414]
["bitfinex","BTCUSD",1673478465886,0.0101,17584.0,17583.0,2.60800414]
["bitfinex","BTCUSD",1673478467164,0.0101,17584.0,17583.0,0.631234]
["bitfinex","BTCUSD",1673478467671,0.0101,17584.0,17583.0,1.08555128]
["bitfinex","BTCUSD",1673478467918,0.0101,17584.0,17583.0,0.631234]
["bitfinex","BTCUSD",1673478468424,0.0101,17584.0,17583.0,0.275]
["bitfinex","BTCUSD",1673478469939,2.0001,17584.0,17583.0,0.2]
["bitfinex","BTCUSD",1673478470176,2.3111,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478470426,2.48146224,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478470675,2.3111,17584.0,17583.0,0.26823049]
["bitfinex","BTCUSD",1673478470908,2.9111,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478471179,3.08146224,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478471442,3.08996224,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478471699,3.38470402,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478471956,3.51559269,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478473198,3.34483409,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478473726,2.74483409,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478473971,2.0111,17584.0,17583.0,1.26981632]
["bitfinex","BTCUSD",1673478474227,0.0111,17584.0,17583.0,1.84454391]
["bitfinex","BTCUSD",1673478475065,0.0111,17584.0,17583.0,1.23520548]
["bitfinex","BTCUSD",1673478475314,0.0111,17584.0,17583.0,1.94282375]
["bitfinex","BTCUSD",1673478476924,0.01103258,17584.0,17583.0,1.94282375]
["bitfinex","BTCUSD",1673478479295,0.01103258,17584.0,17583.0,1.83482375]
["bitfinex","BTCUSD",1673478484977,0.01103258,17584.0,17583.0,1.78802375]
["bitfinex","BTCUSD",1673478485255,0.60702527,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478485527,0.6460713,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478485779,1.07707577,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478488082,1.07707577,17584.0,17583.0,0.80326466]
["bitfinex","BTCUSD",1673478488576,1.07707577,17584.0,17583.0,0.96593767]
["bitfinex","BTCUSD",1673478488832,0.90665854,17584.0,17583.0,0.96593767]
["bitfinex","BTCUSD",1673478489087,0.90665854,17584.0,17583.0,0.43067301]
["bitfinex","BTCUSD",1673478489830,0.90665854,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478489831,1.07707577,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478490837,0.73650286,17584.0,17583.0,0.268]
["bitfinex","BTCUSD",1673478491330,0.73650286,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478492087,0.73659493,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478492337,0.31075661,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478493106,0.33352361,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478493604,0.75936172,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478494103,0.75942605,17584.0,17583.0,0.81781806]
["bitfinex","BTCUSD",1673478494627,0.45942605,17584.0,17583.0,1.90125334]
["bitfinex","BTCUSD",1673478494915,0.45942605,17584.0,17583.0,2.01980945]
["bitfinex","BTCUSD",1673478494916,0.62977558,17584.0,17583.0,2.01980945]
["bitfinex","BTCUSD",1673478495179,0.20387116,17584.0,17583.0,2.01980945]
["bitfinex","BTCUSD",1673478495987,0.03352361,17584.0,17583.0,2.01980945]
["bitfinex","BTCUSD",1673478496239,0.03352361,17584.0,17583.0,2.41216945]
["bitfinex","BTCUSD",1673478496486,0.03352361,17584.0,17583.0,1.73054041]
["bitfinex","BTCUSD",1673478497037,0.03352361,17584.0,17583.0,2.41169583]
["bitfinex","BTCUSD",1673478497235,0.03352361,17584.0,17583.0,1.73054041]
["bitfinex","BTCUSD",1673478497977,0.03352361,17584.0,17583.0,2.37940305]
["bitfinex","BTCUSD",1673478498231,0.03352361,17584.0,17583.0,2.09504305]
["bitfinex","BTCUSD",1673478498489,0.03352361,17584.0,17583.0,1.44618041]
["bitfinex","BTCUSD",1673478498988,0.03352361,17584.0,17583.0,1.98094739]
["bitfinex","BTCUSD",1673478499503,0.03352361,17584.0,17583.0,1.70881904]
["bitfinex","BTCUSD",1673478499504,0.33352361,17584.0,17583.0,1.70881904]
["bitfinex","BTCUSD",1673478499744,0.75940287,17584.0,17583.0,1.70881904]
["bitfinex","BTCUSD",1673478499988,0.92977558,17584.0,17583.0,1.35258504]
["bitfinex","BTCUSD",1673478500243,0.92845988,17584.0,17583.0,1.35258504]
["bitfinex","BTCUSD",1673478500487,0.92845988,17584.0,17583.0,1.50784354]
["bitfinex","BTCUSD",1673478500731,0.92845988,17584.0,17583.0,1.86407754]
["bitfinex","BTCUSD",1673478501205,0.7580649,17584.0,17583.0,1.86407754]
["bitfinex","BTCUSD",1673478501870,0.7580649,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478502636,0.4580649,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478503147,0.17976619,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478503404,0.17845828,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478503660,0.17714907,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478503908,0.00551874,17584.0,17583.0,1.86430803]
["bitfinex","BTCUSD",1673478504154,0.00551874,17584.0,17583.0,1.32954105]
["bitfinex","BTCUSD",1673478504402,0.00551874,17584.0,17583.0,1.43754105]
["bitfinex","BTCUSD",1673478505149,0.00499501,17584.0,17583.0,1.43754105]
["bitfinex","BTCUSD",1673478506391,0.00499501,17584.0,17583.0,2.10763163]
["bitfinex","BTCUSD",1673478509119,0.47042029,17585.0,17584.0,0.78725609]
["bitfinex","BTCUSD",1673478509368,0.47042029,17585.0,17584.0,2.09069692]
["bitfinex","BTCUSD",1673478509873,0.47042029,17585.0,17584.0,4.09069692]
["bitfinex","BTCUSD",1673478510631,0.17742029,17585.0,17584.0,4.15969692]
["bitfinex","BTCUSD",1673478510877,0.47742029,17585.0,17584.0,4.15969692]
["bitfinex","BTCUSD",1673478511623,0.732952,17585.0,17584.0,2.269]
["bitfinex","BTCUSD",1673478511877,1.12153971,17585.0,17584.0,2.069]
["bitfinex","BTCUSD",1673478512125,0.86580435,17585.0,17584.0,2.069]
["bitfinex","BTCUSD",1673478512375,0.86580435,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478512376,0.82648235,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478512626,2.86580435,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478512875,2.82648235,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478513651,2.86580435,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478514646,2.86581265,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478515137,2.35491701,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478515379,2.86581321,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478516890,2.82649121,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478517145,2.31559501,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478518454,2.31559501,17585.0,17584.0,0.61881806]
["bitfinex","BTCUSD",1673478518705,2.31559501,17585.0,17584.0,0.70069987]
["bitfinex","BTCUSD",1673478519974,2.31559501,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478520482,2.82649121,17585.0,17584.0,0.069]
["bitfinex","BTCUSD",1673478522465,0.01087829,17590.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478522710,0.01087829,17590.0,17586.0,0.80292067]
["bitfinex","BTCUSD",1673478522954,0.01087829,17590.0,17587.0,0.23767789]
["bitfinex","BTCUSD",1673478523222,0.16087829,17590.0,17587.0,0.23767789]
["bitfinex","BTCUSD",1673478523709,0.25887829,17590.0,17587.0,0.23767789]
["bitfinex","BTCUSD",1673478523977,0.16087829,17590.0,17587.0,0.23767789]
["bitfinex","BTCUSD",1673478524218,0.25887829,17590.0,17588.0,0.23767789]
["bitfinex","BTCUSD",1673478524467,0.25887829,17590.0,17588.0,0.79827945]
["bitfinex","BTCUSD",1673478524712,0.25887829,17590.0,17588.0,0.56060156]
["bitfinex","BTCUSD",1673478524955,0.28164229,17590.0,17589.0,0.05606016]
["bitfinex","BTCUSD",1673478525450,0.18364229,17590.0,17589.0,0.05606016]
["bitfinex","BTCUSD",1673478526450,0.28164229,17590.0,17588.0,0.56860156]
["bitfinex","BTCUSD",1673478526714,0.18364229,17590.0,17588.0,0.56060156]
["bitfinex","BTCUSD",1673478526965,0.28164229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478527769,0.18364229,17590.0,17588.0,0.56079808]
["bitfinex","BTCUSD",1673478528024,0.28164229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478528277,0.18364229,17590.0,17587.0,1.2660266]
["bitfinex","BTCUSD",1673478528560,0.28164229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478528767,0.29014229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478529258,0.19214229,17590.0,17588.0,0.56409452]
["bitfinex","BTCUSD",1673478529488,0.29014229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478529735,0.19214229,17590.0,17587.0,0.56637698]
["bitfinex","BTCUSD",1673478529980,0.29014229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478530233,0.49214229,17590.0,17587.0,0.56637698]
["bitfinex","BTCUSD",1673478530484,0.49214229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478530485,0.59014229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478530980,0.49214229,17590.0,17587.0,0.56654468]
["bitfinex","BTCUSD",1673478531241,0.59014229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478532229,0.59014229,17590.0,17587.0,0.56654468]
["bitfinex","BTCUSD",1673478532230,0.59014229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478532568,0.49214229,17590.0,17587.0,0.56654468]
["bitfinex","BTCUSD",1673478532824,0.49214229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478532825,0.59014229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478533081,0.59014229,17590.0,17586.0,1.07157734]
["bitfinex","BTCUSD",1673478533082,0.49214229,17590.0,17587.0,0.56961906]
["bitfinex","BTCUSD",1673478533334,0.59014229,17590.0,17588.0,0.008]
["bitfinex","BTCUSD",1673478533877,0.59014229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478534155,0.49214229,17590.0,17587.0,0.56961906]
["bitfinex","BTCUSD",1673478534415,0.49214229,17590.0,17586.0,1.07448486]
["bitfinex","BTCUSD",1673478534660,0.49214229,17590.0,17587.0,0.56977058]
["bitfinex","BTCUSD",1673478535177,0.59014229,17590.0,17587.0,0.56977058]
["bitfinex","BTCUSD",1673478535660,0.66314229,17590.0,17587.0,0.56977058]
["bitfinex","BTCUSD",1673478535903,0.56514229,17590.0,17587.0,0.56977058]
["bitfinex","BTCUSD",1673478536152,0.66314229,17590.0,17587.0,0.57777058]
["bitfinex","BTCUSD",1673478536680,0.66314229,17590.0,17587.0,0.68603422]
["bitfinex","BTCUSD",1673478537151,0.66314229,17590.0,17587.0,0.57777058]
["bitfinex","BTCUSD",1673478538160,0.66314229,17590.0,17587.0,1.1543138]
["bitfinex","BTCUSD",1673478538405,0.66314229,17590.0,17587.0,0.58454322]
["bitfinex","BTCUSD",1673478539386,0.66314229,17590.0,17587.0,0.008]
["bitfinex","BTCUSD",1673478539869,0.66314229,17590.0,17587.0,0.58081348]
["bitfinex","BTCUSD",1673478540425,0.72256144,17590.0,17587.0,0.58081348]
["bitfinex","BTCUSD",1673478541191,0.42256144,17590.0,17588.0,0.62962784]
["bitfinex","BTCUSD",1673478541449,0.42256144,17590.0,17589.0,0.57054928]
["bitfinex","BTCUSD",1673478541450,0.36314229,17590.0,17589.0,0.57054928]
["bitfinex","BTCUSD",1673478541728,0.36314229,17590.0,17588.0,1.20242906]
["bitfinex","BTCUSD",1673478542543,0.16714229,17590.0,17588.0,1.20242906]
["bitfinex","BTCUSD",1673478542792,0.26514229,17590.0,17589.0,0.008]
["bitfinex","BTCUSD",1673478543045,0.74201131,17590.0,17589.0,0.57280122]
["bitfinex","BTCUSD",1673478543305,0.84001131,17590.0,17588.0,1.21042906]
["bitfinex","BTCUSD",1673478543862,0.84001131,17590.0,17588.0,1.20242906]
["bitfinex","BTCUSD",1673478544107,0.74201131,17590.0,17589.0,0.64377085]
["bitfinex","BTCUSD",1673478544351,0.74201131,17590.0,17589.0,1.21657207]
["bitfinex","BTCUSD",1673478544849,0.73351131,17590.0,17589.0,1.21657207]
["bitfinex","BTCUSD",1673478545115,0.83151131,17590.0,17589.0,1.22457207]
["bitfinex","BTCUSD",1673478545340,0.83151131,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478545843,0.25664229,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478546349,0.83151131,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478547606,0.76774204,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478548127,0.25664229,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478548668,0.68230413,17590.0,17589.0,1.36032081]
["bitfinex","BTCUSD",1673478549421,0.68230413,17590.0,17589.0,0.71654996]
["bitfinex","BTCUSD",1673478549688,0.65954013,17590.0,17589.0,1.07273696]
["bitfinex","BTCUSD",1673478549945,0.65954013,17590.0,17589.0,1.63346963]
["bitfinex","BTCUSD",1673478550449,0.23387829,17590.0,17589.0,1.63346963]
["bitfinex","BTCUSD",1673478550688,0.53387829,17590.0,17589.0,1.27728263]
["bitfinex","BTCUSD",1673478551190,0.95954013,17590.0,17589.0,1.63346963]
["bitfinex","BTCUSD",1673478551440,0.95954013,17590.0,17589.0,1.26928263]
["bitfinex","BTCUSD",1673478551441,0.86154013,17590.0,17589.0,1.26928263]
["bitfinex","BTCUSD",1673478551694,0.86654013,17590.0,17589.0,0.76954996]
["bitfinex","BTCUSD",1673478551935,0.44087829,17590.0,17589.0,1.12573696]
["bitfinex","BTCUSD",1673478552417,0.44087829,17590.0,17589.0,1.74973375]
["bitfinex","BTCUSD",1673478552665,0.44087829,17590.0,17589.0,1.39354675]
["bitfinex","BTCUSD",1673478553728,0.44087829,17590.0,17589.0,1.74973375]
["bitfinex","BTCUSD",1673478554230,0.44087829,17590.0,17589.0,1.39377716]
["bitfinex","BTCUSD",1673478556283,0.44087829,17590.0,17589.0,1.74996416]
["bitfinex","BTCUSD",1673478556534,0.44087829,17590.0,17589.0,1.12596737]
["bitfinex","BTCUSD",1673478556770,0.44087829,17590.0,17589.0,1.78498122]
["bitfinex","BTCUSD",1673478557272,0.14087829,17590.0,17589.0,1.78498122]
["bitfinex","BTCUSD",1673478558517,0.14087829,17590.0,17589.0,1.12596737]
["bitfinex","BTCUSD",1673478559027,0.14087829,17590.0,17589.0,1.50567814]
["bitfinex","BTCUSD",1673478559814,0.14087829,17590.0,17589.0,1.14949114]
["bitfinex","BTCUSD",1673478560328,0.14087829,17590.0,17589.0,1.28050112]
["bitfinex","BTCUSD",1673478562064,0.14087829,17590.0,17589.0,0.63403163]
["bitfinex","BTCUSD",1673478562315,0.14087829,17590.0,17589.0,1.50486433]
["bitfinex","BTCUSD",1673478562548,0.14087829,17590.0,17589.0,1.67535076]
["bitfinex","BTCUSD",1673478562804,0.31136136,17591.0,17590.0,0.71587266]
["bitfinex","BTCUSD",1673478563059,0.31136136,17591.0,17590.0,1.62567819]
["bitfinex","BTCUSD",1673478563320,0.31136136,17591.0,17590.0,1.26949119]
["bitfinex","BTCUSD",1673478563809,0.31136136,17591.0,17590.0,1.62567819]
["bitfinex","BTCUSD",1673478563810,0.01136136,17591.0,17590.0,1.62567819]
["bitfinex","BTCUSD",1673478564317,0.01636136,17591.0,17590.0,1.16949014]
["bitfinex","BTCUSD",1673478564567,0.01636136,17591.0,17590.0,1.52567714]
["bitfinex","BTCUSD",1673478564822,0.01636136,17591.0,17590.0,2.17962816]
["bitfinex","BTCUSD",1673478565074,0.01136136,17591.0,17590.0,1.40756955]
["bitfinex","BTCUSD",1673478565315,0.01136136,17591.0,17590.0,1.47456955]
["bitfinex","BTCUSD",1673478565316,0.01736136,17591.0,17590.0,1.47456955]
["bitfinex","BTCUSD",1673478565575,0.31736136,17591.0,17590.0,1.47456955]
["bitfinex","BTCUSD",1673478565808,0.7657832,17591.0,17590.0,1.47456955]
["bitfinex","BTCUSD",1673478567043,0.7657832,17591.0,17590.0,1.47479995]
["bitfinex","BTCUSD",1673478567776,0.34012136,17591.0,17590.0,1.47479995]
["bitfinex","BTCUSD",1673478568018,0.7657832,17591.0,17590.0,1.47479995]
["bitfinex","BTCUSD",1673478570284,0.52170972,17592.0,17590.0,0.067]
["bitfinex","BTCUSD",1673478570552,0.52170972,17592.0,17590.0,1.1343937]
["bitfinex","BTCUSD",1673478570820,0.52170972,17592.0,17591.0,0.56275793]
["bitfinex","BTCUSD",1673478570821,0.01060997,17592.0,17591.0,0.56275793]
["bitfinex","BTCUSD",1673478571068,0.01060997,17592.0,17590.0,1.06887403]
["bitfinex","BTCUSD",1673478571313,0.03536997,17592.0,17590.0,1.06887403]
["bitfinex","BTCUSD",1673478571576,0.03336997,17592.0,17591.0,0.56356868]
["bitfinex","BTCUSD",1673478571821,0.03536997,17592.0,17590.0,1.06820445]
["bitfinex","BTCUSD",1673478572077,0.03336997,17592.0,17591.0,0.6846256]
["bitfinex","BTCUSD",1673478572329,0.33336997,17592.0,17591.0,0.6846256]
["bitfinex","BTCUSD",1673478572586,0.84446972,17592.0,17590.0,0.56356868]
["bitfinex","BTCUSD",1673478572836,0.84446972,17592.0,17589.0,1.37469535]
["bitfinex","BTCUSD",1673478573090,0.84446972,17592.0,17590.0,0.57295455]
["bitfinex","BTCUSD",1673478573091,0.92446972,17592.0,17590.0,0.57295455]
["bitfinex","BTCUSD",1673478573384,0.84446972,17592.0,17590.0,0.56395455]
["bitfinex","BTCUSD",1673478574147,0.92446972,17592.0,17590.0,0.56395455]
["bitfinex","BTCUSD",1673478574399,0.84446972,17592.0,17590.0,0.56395455]
["bitfinex","BTCUSD",1673478574674,0.92446972,17592.0,17590.0,0.57295455]
["bitfinex","BTCUSD",1673478575931,0.92446972,17592.0,17590.0,1.12745455]
["bitfinex","BTCUSD",1673478576186,0.92446972,17592.0,17590.0,1.26020001]
["bitfinex","BTCUSD",1673478579012,0.92446972,17592.0,17591.0,0.56339899]
["bitfinex","BTCUSD",1673478579515,0.92446972,17592.0,17590.0,1.25958864]
["bitfinex","BTCUSD",1673478579771,0.84446972,17592.0,17590.0,1.25058864]
["bitfinex","BTCUSD",1673478580016,0.33336997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478580266,0.41336997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478580509,0.98823899,17592.0,17590.0,1.11784318]
["bitfinex","BTCUSD",1673478580761,0.90823899,17592.0,17590.0,1.11784318]
["bitfinex","BTCUSD",1673478581275,0.33336997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478581522,0.12186997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478581764,0.42186997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478582265,0.34186997,17592.0,17590.0,0.56334318]
["bitfinex","BTCUSD",1673478582499,0.42186997,17592.0,17590.0,0.009]
["bitfinex","BTCUSD",1673478582748,0.34186997,17592.0,17589.0,1.29753451]
["bitfinex","BTCUSD",1673478583011,0.42186997,17592.0,17591.0,0.009]
["bitfinex","BTCUSD",1673478583252,0.34186997,17592.0,17590.0,0.57478073]
["bitfinex","BTCUSD",1673478583490,0.42186997,17592.0,17590.0,0.009]
["bitfinex","BTCUSD",1673478583744,0.34186997,17592.0,17590.0,0.57461072]
["bitfinex","BTCUSD",1673478583990,0.42186997,17592.0,17590.0,0.57462653]
["bitfinex","BTCUSD",1673478584478,0.50186997,17592.0,17590.0,0.58362653]
["bitfinex","BTCUSD",1673478591510,1.07710551,17592.0,17590.0,0.58362653]
["bitfinex","BTCUSD",1673478592295,0.57523554,17591.0,17590.0,0.58362653]
["bitfinex","BTCUSD",1673478592559,0.88373554,17591.0,17590.0,0.009]
["bitfinex","BTCUSD",1673478592810,0.3085,17591.0,17590.0,0.009]
["bitfinex","BTCUSD",1673478593300,0.3085,17591.0,17588.0,0.7776431]
["bitfinex","BTCUSD",1673478593566,0.3535,17591.0,17590.0,0.006]
["bitfinex","BTCUSD",1673478593818,1.3535,17591.0,17590.0,0.006]
["bitfinex","BTCUSD",1673478594563,1.3085,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478594805,1.3165,17591.0,17588.0,0.2]
["bitfinex","BTCUSD",1673478595056,1.3085,17591.0,17588.0,0.2]
["bitfinex","BTCUSD",1673478595301,1.3895,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478595583,1.3085,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478595824,1.4415,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478596072,1.3085,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478596327,1.4375,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478597354,1.49691687,17591.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478597858,0.0085,17590.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478598619,0.58323631,17590.0,17588.0,0.788703]
["bitfinex","BTCUSD",1673478599121,0.0085,17590.0,17587.0,0.83618994]
["bitfinex","BTCUSD",1673478599375,0.1415,17590.0,17587.0,0.83618994]
["bitfinex","BTCUSD",1673478600389,0.0085,17590.0,17587.0,0.83618994]
["bitfinex","BTCUSD",1673478600723,0.1415,17590.0,17587.0,0.83618994]
["bitfinex","BTCUSD",1673478601148,0.0085,17590.0,17587.0,0.83618994]
["bitfinex","BTCUSD",1673478601653,0.1425,17590.0,17587.0,0.04977438]
["bitfinex","BTCUSD",1673478602149,0.3925,17590.0,17587.0,0.04977438]
["bitfinex","BTCUSD",1673478602398,0.3925,17590.0,17585.0,2.37959607]
["bitfinex","BTCUSD",1673478602663,0.3925,17590.0,17585.0,3.02608975]
["bitfinex","BTCUSD",1673478602920,0.3925,17590.0,17585.0,3.26376764]
["bitfinex","BTCUSD",1673478603292,0.2585,17590.0,17585.0,3.26376764]
["bitfinex","BTCUSD",1673478603730,0.2585,17590.0,17585.0,2.71397157]
["bitfinex","BTCUSD",1673478603992,0.3945,17590.0,17585.0,2.71397157]
["bitfinex","BTCUSD",1673478605650,0.3945,17590.0,17586.0,0.59801134]
["bitfinex","BTCUSD",1673478605911,0.3945,17590.0,17585.0,2.27630364]
["bitfinex","BTCUSD",1673478606156,0.3945,17590.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478606644,0.2585,17590.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478606902,0.3945,17590.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478607169,0.2585,17590.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478607406,0.3945,17590.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478608517,0.3,17589.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478608910,0.0085,17588.0,17585.0,2.51398153]
["bitfinex","BTCUSD",1673478609158,0.0085,17588.0,17585.0,2.27630364]
["bitfinex","BTCUSD",1673478609951,0.2585,17588.0,17585.0,2.27630364]
["bitfinex","BTCUSD",1673478610187,0.3,17587.0,17585.0,2.27630364]
["bitfinex","BTCUSD",1673478610437,0.0085,17586.0,17585.0,1.6782923]
["bitfinex","BTCUSD",1673478610943,0.0085,17586.0,17585.0,1.6298]
["bitfinex","BTCUSD",1673478611427,0.3085,17586.0,17585.0,1.6298]
["bitfinex","BTCUSD",1673478611668,0.0085,17586.0,17585.0,1.6298]
["bitfinex","BTCUSD",1673478611919,0.55,17586.0,17585.0,2.22691844]
["bitfinex","BTCUSD",1673478612249,0.55,17586.0,17585.0,2.94515417]
["bitfinex","BTCUSD",1673478612250,0.2585,17586.0,17585.0,2.94515417]
["bitfinex","BTCUSD",1673478612477,0.134,17586.0,17585.0,3.52567173]
["bitfinex","BTCUSD",1673478612725,0.384,17586.0,17585.0,3.64418084]
["bitfinex","BTCUSD",1673478613241,0.384,17586.0,17585.0,3.28799384]
["bitfinex","BTCUSD",1673478613242,0.134,17586.0,17585.0,3.28799384]
["bitfinex","BTCUSD",1673478613532,0.384,17586.0,17585.0,3.28799384]
["bitfinex","BTCUSD",1673478613745,0.25,17586.0,17585.0,2.98090071]
["bitfinex","BTCUSD",1673478613999,0.266,17586.0,17585.0,2.98090071]
["bitfinex","BTCUSD",1673478614781,0.566,17586.0,17585.0,2.98090071]
["bitfinex","BTCUSD",1673478615261,0.566,17586.0,17585.0,3.33708771]
["bitfinex","BTCUSD",1673478615767,0.566,17586.0,17585.0,3.75967662]
["bitfinex","BTCUSD",1673478615768,0.55,17586.0,17585.0,3.75967662]
["bitfinex","BTCUSD",1673478616139,0.266,17586.0,17585.0,3.72374646]
["bitfinex","BTCUSD",1673478616293,0.266,17586.0,17585.0,3.11546363]
["bitfinex","BTCUSD",1673478616551,0.266,17586.0,17585.0,3.51494152]
["bitfinex","BTCUSD",1673478616808,0.266,17586.0,17585.0,3.67674152]
["bitfinex","BTCUSD",1673478617057,0.266,17586.0,17585.0,3.63906363]
["bitfinex","BTCUSD",1673478618083,0.15,17589.0,17586.0,0.266]
["bitfinex","BTCUSD",1673478618337,0.15,17589.0,17588.0,0.3223]
["bitfinex","BTCUSD",1673478618636,0.03336997,17592.0,17588.0,1.51271457]
["bitfinex","BTCUSD",1673478618845,0.03336997,17592.0,17591.0,0.1608]
["bitfinex","BTCUSD",1673478619102,0.03336997,17592.0,17591.0,1.35121457]
["bitfinex","BTCUSD",1673478619359,0.03336997,17592.0,17591.0,0.59662641]
["bitfinex","BTCUSD",1673478620137,0.04336997,17592.0,17591.0,0.61062641]
["bitfinex","BTCUSD",1673478620656,0.34336997,17592.0,17591.0,0.61062641]
["bitfinex","BTCUSD",1673478621904,0.34336997,17592.0,17591.0,1.20559399]
["bitfinex","BTCUSD",1673478623622,0.34336997,17592.0,17591.0,1.19159399]
["bitfinex","BTCUSD",1673478623936,0.34336997,17592.0,17591.0,1.19151726]
["bitfinex","BTCUSD",1673478623937,0.33336997,17592.0,17591.0,1.19151726]
["bitfinex","BTCUSD",1673478624184,0.33336997,17592.0,17591.0,1.19651726]
["bitfinex","BTCUSD",1673478624185,0.34136997,17592.0,17591.0,1.19651726]
["bitfinex","BTCUSD",1673478624439,0.34136997,17592.0,17591.0,1.19659476]
["bitfinex","BTCUSD",1673478626428,0.34136997,17592.0,17591.0,0.005]
["bitfinex","BTCUSD",1673478627230,0.33336997,17592.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478627524,0.03336997,17592.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478628346,0.16836997,17592.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478628609,0.33336997,17592.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478629323,0.46836997,17592.0,17590.0,0.83260068]
["bitfinex","BTCUSD",1673478631384,0.33336997,17592.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478631893,0.3,17591.0,17590.0,0.83322315]
["bitfinex","BTCUSD",1673478632154,0.3,17591.0,17590.0,0.83160068]
["bitfinex","BTCUSD",1673478632911,0.135,17591.0,17590.0,0.63160068]
["bitfinex","BTCUSD",1673478633152,0.1435,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478633903,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478634148,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478634390,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478634662,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478634897,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478635138,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478635380,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478635630,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478635871,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478636116,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478636888,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478637151,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478637423,0.0086,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478637926,0.1436,17591.0,17590.0,0.035051]
["bitfinex","BTCUSD",1673478639942,0.1436,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478639943,0.0086,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478640193,0.1446,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478640440,1.1446,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478640703,1.4446,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478646729,0.4446,17591.0,17590.0,0.03505481]
["bitfinex","BTCUSD",1673478647470,0.45598904,17591.0,17590.0,0.03505481]
["bitfinex","BTCUSD",1673478647966,0.31998904,17591.0,17590.0,0.03505481]
["bitfinex","BTCUSD",1673478648210,0.15498904,17591.0,17590.0,0.73612449]
["bitfinex","BTCUSD",1673478648485,0.15498904,17591.0,17590.0,1.14834103]
["bitfinex","BTCUSD",1673478648486,0.1351,17591.0,17590.0,1.14834103]
["bitfinex","BTCUSD",1673478649980,0.13494052,17591.0,17590.0,1.14834103]
["bitfinex","BTCUSD",1673478650723,0.14634833,17591.0,17590.0,1.14834103]
["bitfinex","BTCUSD",1673478650979,0.13494052,17591.0,17590.0,1.14834103]
["bitfinex","BTCUSD",1673478651489,0.13494052,17591.0,17590.0,0.63152338]
["bitfinex","BTCUSD",1673478651738,0.13494052,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478651992,1.14344052,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478652250,1.44344052,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478652774,1.31970393,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478653259,1.45570393,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478653499,1.4445,17591.0,17590.0,0.0349737]
["bitfinex","BTCUSD",1673478654321,1.4445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478654569,0.4445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478654817,0.15567066,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478655820,0.1445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478657780,0.15607881,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478658297,1.1445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478658553,1.4445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478659868,1.3085,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478660116,1.4445,17591.0,17590.0,0.0249737]
["bitfinex","BTCUSD",1673478660409,1.51964783,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478660656,1.45564783,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478660920,1.3085,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478661874,1.4445,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478662120,2.28117429,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478662385,1.45599572,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478662643,1.92897063,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478662899,2.52897063,17591.0,17590.0,0.0149737]
["bitfinex","BTCUSD",1673478663397,0.2,17590.0,17586.0,0.04993131]
["bitfinex","BTCUSD",1673478663652,1.0,17587.0,17586.0,0.04993131]
["bitfinex","BTCUSD",1673478663897,1.3,17587.0,17586.0,0.04993131]
["bitfinex","BTCUSD",1673478664149,1.3085,17587.0,17584.0,0.00679423]
["bitfinex","BTCUSD",1673478664403,0.67343691,17587.0,17584.0,0.00679423]
["bitfinex","BTCUSD",1673478664636,0.35943691,17587.0,17585.0,0.2]
["bitfinex","BTCUSD",1673478665137,0.35943691,17587.0,17585.0,0.28073134]
["bitfinex","BTCUSD",1673478665384,0.35943691,17587.0,17585.0,1.11892839]
["bitfinex","BTCUSD",1673478665385,0.19443691,17587.0,17585.0,1.11892839]
["bitfinex","BTCUSD",1673478665643,0.05943691,17587.0,17585.0,0.8812505]
["bitfinex","BTCUSD",1673478665890,0.19443691,17587.0,17585.0,0.8812505]
["bitfinex","BTCUSD",1673478666156,0.19443691,17587.0,17586.0,0.68864421]
["bitfinex","BTCUSD",1673478666652,0.20293691,17587.0,17586.0,0.68864421]
["bitfinex","BTCUSD",1673478667644,0.36793691,17587.0,17586.0,0.68864421]
["bitfinex","BTCUSD",1673478667900,0.3,17587.0,17586.0,1.21349668]
["bitfinex","BTCUSD",1673478668650,0.15,17588.0,17586.0,1.21349668]
["bitfinex","BTCUSD",1673478668891,0.135,17587.0,17586.0,0.61297752]
["bitfinex","BTCUSD",1673478669141,0.3,17587.0,17586.0,1.30286757]
["bitfinex","BTCUSD",1673478669422,0.434,17587.0,17586.0,1.30286757]
["bitfinex","BTCUSD",1673478669685,0.3,17587.0,17586.0,1.21349668]
["bitfinex","BTCUSD",1673478671023,0.434,17587.0,17585.0,0.80051916]
["bitfinex","BTCUSD",1673478671282,0.0085,17586.0,17584.0,0.80731339]
["bitfinex","BTCUSD",1673478671562,0.0085,17586.0,17584.0,0.20679423]
["bitfinex","BTCUSD",1673478672083,0.0085,17586.0,17584.0,1.34801375]
["bitfinex","BTCUSD",1673478672594,0.136,17586.0,17584.0,1.34801375]
["bitfinex","BTCUSD",1673478672841,0.0085,17587.0,17584.0,1.34801375]
["bitfinex","BTCUSD",1673478672842,0.3085,17587.0,17584.0,1.34801375]
["bitfinex","BTCUSD",1673478673090,0.15,17588.0,17584.0,1.34801375]
["bitfinex","BTCUSD",1673478673363,0.15,17588.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478673620,0.15,17588.0,17585.0,0.83819705]
["bitfinex","BTCUSD",1673478674143,0.15,17588.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478674447,0.15,17588.0,17584.0,0.80731339]
["bitfinex","BTCUSD",1673478674663,0.15,17588.0,17584.0,1.04499128]
["bitfinex","BTCUSD",1673478675163,0.15,17588.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478675164,0.0085,17587.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478675423,0.0085,17587.0,17584.0,1.04499128]
["bitfinex","BTCUSD",1673478675697,0.0085,17587.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478675931,0.3085,17587.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478676180,0.3085,17587.0,17584.0,0.80731339]
["bitfinex","BTCUSD",1673478676433,0.3085,17587.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478676709,0.3085,17587.0,17584.0,0.80731339]
["bitfinex","BTCUSD",1673478677040,0.1445,17587.0,17584.0,0.80731339]
["bitfinex","BTCUSD",1673478677281,0.4445,17587.0,17585.0,0.60051916]
["bitfinex","BTCUSD",1673478677530,0.4445,17587.0,17585.0,1.21402079]
["bitfinex","BTCUSD",1673478677800,0.4445,17587.0,17585.0,1.20902079]
["bitfinex","BTCUSD",1673478678058,0.3085,17587.0,17585.0,1.20902079]
["bitfinex","BTCUSD",1673478678320,0.1445,17587.0,17585.0,1.20902079]
["bitfinex","BTCUSD",1673478678571,0.0085,17587.0,17585.0,1.20902079]
["bitfinex","BTCUSD",1673478678829,0.4445,17587.0,17585.0,1.40729722]
["bitfinex","BTCUSD",1673478679865,0.136,17587.0,17586.0,1.22161055]
["bitfinex","BTCUSD",1673478680617,0.15,17588.0,17586.0,1.2787623]
["bitfinex","BTCUSD",1673478680895,0.15,17588.0,17587.0,1.24584099]
["bitfinex","BTCUSD",1673478682174,0.284,17588.0,17587.0,0.64632183]
["bitfinex","BTCUSD",1673478682425,0.584,17588.0,17587.0,0.64632183]
["bitfinex","BTCUSD",1673478682958,0.582,17588.0,17587.0,0.64632183]
["bitfinex","BTCUSD",1673478683209,0.59360269,17588.0,17587.0,0.64632183]
["bitfinex","BTCUSD",1673478685603,0.582,17588.0,17587.0,0.64632183]
["bitfinex","BTCUSD",1673478686335,0.582,17588.0,17587.0,0.5184456]
["bitfinex","BTCUSD",1673478687083,0.59333088,17588.0,17587.0,0.5184456]
["bitfinex","BTCUSD",1673478689184,0.582,17588.0,17587.0,0.5184456]
["bitfinex","BTCUSD",1673478691008,0.59352524,17588.0,17587.0,0.5184456]
["bitfinex","BTCUSD",1673478691553,0.582,17588.0,17587.0,0.5184456]
["bitfinex","BTCUSD",1673478692055,0.582,17588.0,17587.0,0.63034208]
["bitfinex","BTCUSD",1673478692809,0.582,17588.0,17587.0,0.51860038]
["bitfinex","BTCUSD",1673478693088,0.59323879,17588.0,17587.0,0.51860038]
["bitfinex","BTCUSD",1673478693841,0.45923879,17588.0,17587.0,0.51760038]
["bitfinex","BTCUSD",1673478694095,0.448,17588.0,17587.0,0.51760038]
["bitfinex","BTCUSD",1673478694342,0.583,17588.0,17587.0,0.51760038]
["bitfinex","BTCUSD",1673478694858,0.583,17588.0,17587.0,1.22993149]
["bitfinex","BTCUSD",1673478696119,0.833,17588.0,17587.0,1.22993149]
["bitfinex","BTCUSD",1673478698122,0.833,17588.0,17587.0,1.11796476]
["bitfinex","BTCUSD",1673478698605,0.833,17588.0,17587.0,1.46456476]
["bitfinex","BTCUSD",1673478698881,0.8327,17588.0,17587.0,1.46456476]
["bitfinex","BTCUSD",1673478704805,0.5327,17588.0,17587.0,0.94711916]
["bitfinex","BTCUSD",1673478705060,0.5327,17588.0,17587.0,2.00084838]
["bitfinex","BTCUSD",1673478705394,0.2327,17588.0,17587.0,2.23172322]
["bitfinex","BTCUSD",1673478705843,0.2327,17588.0,17587.0,1.87553622]
["bitfinex","BTCUSD",1673478706355,0.2327,17588.0,17587.0,2.23172322]
["bitfinex","BTCUSD",1673478706638,0.5327,17588.0,17587.0,1.87553622]
["bitfinex","BTCUSD",1673478707104,0.5327,17588.0,17587.0,2.23172322]
["bitfinex","BTCUSD",1673478707854,0.5327,17588.0,17587.0,1.87553622]
["bitfinex","BTCUSD",1673478708346,0.5327,17588.0,17587.0,2.23172322]
["bitfinex","BTCUSD",1673478708594,0.5327,17588.0,17587.0,0.94711916]
["bitfinex","BTCUSD",1673478708839,0.5327,17588.0,17587.0,0.3466]
["bitfinex","BTCUSD",1673478709105,0.5412,17588.0,17587.0,0.3466]
["bitfinex","BTCUSD",1673478710098,1.86925856,17588.0,17584.0,0.60462837]
["bitfinex","BTCUSD",1673478710348,1.97870325,17587.0,17584.0,0.00679423]
["bitfinex","BTCUSD",1673478710617,0.2,17586.0,17584.0,0.00679423]
["bitfinex","BTCUSD",1673478710878,0.82126792,17585.0,17584.0,0.00679423]
["bitfinex","BTCUSD",1673478711126,1.12126792,17585.0,17583.0,0.00742612]
["bitfinex","BTCUSD",1673478711395,1.37126792,17585.0,17584.0,0.011]
["bitfinex","BTCUSD",1673478711646,1.64379831,17585.0,17583.0,0.00742612]
["bitfinex","BTCUSD",1673478711892,0.87436307,17584.0,17583.0,0.00742612]
["bitfinex","BTCUSD",1673478712141,0.88286517,17584.0,17582.0,0.00679423]
["bitfinex","BTCUSD",1673478712390,0.80007345,17583.0,17582.0,0.00679423]
["bitfinex","BTCUSD",1673478712633,1.68293862,17583.0,17582.0,0.00679423]
["bitfinex","BTCUSD",1673478713397,1.93293862,17583.0,17581.0,0.05642649]
["bitfinex","BTCUSD",1673478713652,0.3,17582.0,17581.0,0.05642649]
["bitfinex","BTCUSD",1673478713912,0.3085,17582.0,17581.0,0.05642649]
["bitfinex","BTCUSD",1673478714206,0.3085,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478714468,0.5585,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478715218,0.5585,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478715574,0.6285,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478715722,0.5585,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478716747,0.6285,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478717748,0.6285,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478718016,0.5585,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478718244,0.6285,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478718751,0.3985,17582.0,17581.0,0.11227639]
["bitfinex","BTCUSD",1673478719017,0.3985,17582.0,17581.0,1.5180584]
["bitfinex","BTCUSD",1673478719267,0.39,17582.0,17581.0,1.28038051]
["bitfinex","BTCUSD",1673478719510,0.25,17582.0,17581.0,1.62656751]
["bitfinex","BTCUSD",1673478719771,0.314,17582.0,17581.0,1.43260408]
["bitfinex","BTCUSD",1673478720009,0.25,17582.0,17581.0,1.18492619]
["bitfinex","BTCUSD",1673478720515,0.315,17582.0,17581.0,1.19492619]
["bitfinex","BTCUSD",1673478720762,0.25,17582.0,17581.0,1.18492619]
["bitfinex","BTCUSD",1673478721020,0.315,17582.0,17581.0,1.19092619]
["bitfinex","BTCUSD",1673478721264,0.25,17582.0,17581.0,1.18492619]
["bitfinex","BTCUSD",1673478721514,0.255,17582.0,17581.0,1.25292619]
["bitfinex","BTCUSD",1673478722536,0.255,17582.0,17581.0,1.89253098]
["bitfinex","BTCUSD",1673478722783,0.555,17582.0,17581.0,1.89253098]
["bitfinex","BTCUSD",1673478725536,0.555,17582.0,17581.0,1.89510053]
["bitfinex","BTCUSD",1673478726592,0.555,17582.0,17581.0,1.25308102]
["bitfinex","BTCUSD",1673478727584,0.555,17582.0,17581.0,1.96597933]
["bitfinex","BTCUSD",1673478728334,0.555,17582.0,17581.0,1.94455067]
["bitfinex","BTCUSD",1673478729342,0.555,17582.0,17581.0,0.43146339]
["bitfinex","BTCUSD",1673478729617,0.555,17582.0,17581.0,0.07527639]
["bitfinex","BTCUSD",1673478730385,0.61444173,17582.0,17581.0,0.07527639]
["bitfinex","BTCUSD",1673478730913,0.60944173,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478731672,0.67844173,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478731930,0.67844173,17582.0,17581.0,0.00727639]
["bitfinex","BTCUSD",1673478732182,0.74744173,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478733437,0.75594173,17582.0,17581.0,0.01727639]
["bitfinex","BTCUSD",1673478733959,0.75594173,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478737790,0.75594173,17582.0,17581.0,0.01733497]
["bitfinex","BTCUSD",1673478738041,0.75594173,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478743410,2.75594173,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478751936,2.76709021,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478752918,2.75594173,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478754170,2.76715721,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478754421,2.76715721,17582.0,17581.0,0.01754447]
["bitfinex","BTCUSD",1673478754684,2.70771548,17582.0,17581.0,0.01754447]
["bitfinex","BTCUSD",1673478755171,2.70771548,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478755410,2.70771548,17582.0,17581.0,0.61501428]
["bitfinex","BTCUSD",1673478755657,2.6965,17582.0,17581.0,0.61501428]
["bitfinex","BTCUSD",1673478755896,2.6965,17582.0,17581.0,0.01718014]
["bitfinex","BTCUSD",1673478757448,2.6965,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478757718,2.388,17582.0,17581.0,1.64458973]
["bitfinex","BTCUSD",1673478757955,2.388,17582.0,17581.0,1.40691184]
["bitfinex","BTCUSD",1673478757956,2.3995197,17582.0,17581.0,1.40691184]
["bitfinex","BTCUSD",1673478758195,2.3995197,17582.0,17581.0,1.76309884]
["bitfinex","BTCUSD",1673478758714,0.3995197,17582.0,17581.0,1.76309884]
["bitfinex","BTCUSD",1673478758967,0.388,17582.0,17581.0,1.76309884]
["bitfinex","BTCUSD",1673478759214,0.38791683,17582.0,17581.0,1.76309884]
["bitfinex","BTCUSD",1673478760474,0.38791683,17582.0,17581.0,1.96309884]
["bitfinex","BTCUSD",1673478761722,0.68791683,17582.0,17581.0,1.96309884]
["bitfinex","BTCUSD",1673478762480,0.68791683,17582.0,17581.0,1.96479582]
["bitfinex","BTCUSD",1673478763481,0.54991683,17582.0,17581.0,1.95479582]
["bitfinex","BTCUSD",1673478763723,0.54991683,17582.0,17581.0,2.02179582]
["bitfinex","BTCUSD",1673478763724,0.55491683,17582.0,17581.0,2.02179582]
["bitfinex","BTCUSD",1673478764209,0.55491683,17582.0,17581.0,1.8779795]
["bitfinex","BTCUSD",1673478766449,0.55491683,17582.0,17581.0,1.87806433]
["bitfinex","BTCUSD",1673478770500,0.25491683,17582.0,17581.0,1.87806433]
["bitfinex","BTCUSD",1673478771755,0.55491683,17582.0,17581.0,1.2282141]
["bitfinex","BTCUSD",1673478772016,0.25491683,17582.0,17581.0,1.2282141]
["bitfinex","BTCUSD",1673478772263,0.25491683,17582.0,17581.0,2.11651923]
["bitfinex","BTCUSD",1673478772809,0.25491683,17582.0,17581.0,1.58243653]
["bitfinex","BTCUSD",1673478773062,0.25491683,17582.0,17581.0,2.090049]
["bitfinex","BTCUSD",1673478773314,0.55491683,17582.0,17581.0,2.090049]
["bitfinex","BTCUSD",1673478773585,0.55491683,17582.0,17581.0,1.73582657]
["bitfinex","BTCUSD",1673478774589,0.55491683,17582.0,17581.0,1.84372657]
["bitfinex","BTCUSD",1673478775335,0.55491683,17582.0,17581.0,1.3361141]
["bitfinex","BTCUSD",1673478775595,0.55491683,17582.0,17581.0,2.04700203]
["bitfinex","BTCUSD",1673478775841,0.55391683,17582.0,17581.0,2.43680343]
["bitfinex","BTCUSD",1673478776341,0.25391683,17582.0,17581.0,2.43680343]
["bitfinex","BTCUSD",1673478777092,0.25391683,17582.0,17581.0,0.63029513]
["bitfinex","BTCUSD",1673478777355,0.25391683,17582.0,17581.0,0.27410813]
["bitfinex","BTCUSD",1673478777617,0.55391683,17582.0,17581.0,0.27410813]
["bitfinex","BTCUSD",1673478778425,0.54891683,17582.0,17581.0,0.20710813]
["bitfinex","BTCUSD",1673478778707,0.61691683,17582.0,17581.0,0.21710813]
["bitfinex","BTCUSD",1673478778937,0.61691683,17582.0,17581.0,0.81502688]
["bitfinex","BTCUSD",1673478779182,0.61591683,17582.0,17581.0,0.81502688]
["bitfinex","BTCUSD",1673478780007,0.61591683,17582.0,17581.0,1.17121388]
["bitfinex","BTCUSD",1673478780228,0.61591683,17582.0,17581.0,0.81502688]
["bitfinex","BTCUSD",1673478780472,0.61591683,17582.0,17581.0,0.81494227]
["bitfinex","BTCUSD",1673478781479,0.6060479,17582.0,17581.0,0.81494227]
["bitfinex","BTCUSD",1673478782516,0.6060479,17582.0,17581.0,0.21710813]
["bitfinex","BTCUSD",1673478783785,0.6050479,17582.0,17581.0,0.21710813]
["bitfinex","BTCUSD",1673478784773,0.6050479,17582.0,17581.0,0.21719274]
["bitfinex","BTCUSD",1673478785017,0.6050479,17582.0,17581.0,0.21710813]
["bitfinex","BTCUSD",1673478786498,0.6050479,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478786992,0.6135479,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478787472,0.5455479,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478787759,0.6135479,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478791827,1.18791307,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478792591,0.67298422,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478793328,1.24771744,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478794541,0.67298422,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478795337,1.24762818,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478796604,0.67298422,17582.0,17581.0,0.01710813]
["bitfinex","BTCUSD",1673478797651,0.67298422,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478797652,0.60498422,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478797877,0.74098422,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478798134,0.60498422,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478798387,0.74098422,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478799629,1.44068423,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478803959,1.54068423,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478804706,1.44052689,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478805735,1.84022689,17582.0,17581.0,0.00810813]
["bitfinex","BTCUSD",1673478805981,1.84022689,17582.0,17581.0,0.24578602]
["bitfinex","BTCUSD",1673478805982,2.88137479,17582.0,17581.0,0.24578602]
["bitfinex","BTCUSD",1673478806242,2.88137479,17582.0,17581.0,0.27114992]
["bitfinex","BTCUSD",1673478806243,2.12440114,17582.0,17581.0,0.27114992]
["bitfinex","BTCUSD",1673478806493,2.12440114,17582.0,17581.0,0.03338776]
["bitfinex","BTCUSD",1673478806494,1.81936284,17582.0,17581.0,0.03338776]
["bitfinex","BTCUSD",1673478806761,1.70553829,17582.0,17581.0,0.03338776]
["bitfinex","BTCUSD",1673478807013,0.43172688,17582.0,17581.0,0.03338776]
["bitfinex","BTCUSD",1673478807268,0.29572688,17582.0,17581.0,0.03238776]
["bitfinex","BTCUSD",1673478807517,0.43172688,17582.0,17581.0,0.03438776]
["bitfinex","BTCUSD",1673478807768,0.43172688,17582.0,17581.0,0.6322219]
["bitfinex","BTCUSD",1673478807769,0.44022688,17582.0,17581.0,0.6322219]
["bitfinex","BTCUSD",1673478808016,0.45180486,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478808291,0.31580486,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478808548,0.45180486,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478808798,1.31403828,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478810122,0.75160523,17582.0,17581.0,0.00918945]
["bitfinex","BTCUSD",1673478810412,0.45160523,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478810629,0.39216891,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478811131,0.38079056,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478811405,0.38079056,17582.0,17581.0,1.28725039]
["bitfinex","BTCUSD",1673478811648,0.38079056,17582.0,17581.0,1.41667645]
["bitfinex","BTCUSD",1673478812149,0.38079056,17582.0,17581.0,1.41659513]
["bitfinex","BTCUSD",1673478812406,0.38079056,17582.0,17581.0,0.81876099]
["bitfinex","BTCUSD",1673478812679,0.68079056,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478813965,0.68079056,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478815013,0.68079056,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478815262,1.25460196,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478815511,1.68079056,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478820816,1.69217284,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478821587,0.69217284,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478821826,1.26727712,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478822082,1.25589484,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478823855,1.26718027,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478825368,1.26718027,17582.0,17581.0,0.07058484]
["bitfinex","BTCUSD",1673478825623,0.69207599,17582.0,17581.0,0.66841898]
["bitfinex","BTCUSD",1673478825863,0.69207599,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478826646,0.68079056,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478826896,0.68069056,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478827143,0.68069056,17582.0,17581.0,0.72751319]
["bitfinex","BTCUSD",1673478827640,0.68069056,17582.0,17581.0,0.60702373]
["bitfinex","BTCUSD",1673478828133,0.68069056,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478828381,0.69186271,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478828625,0.69186271,17582.0,17581.0,0.60702373]
["bitfinex","BTCUSD",1673478828867,0.69186271,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478829377,0.69186271,17582.0,17581.0,0.72751319]
["bitfinex","BTCUSD",1673478830101,0.69176271,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478830358,0.68059056,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478830633,2.31513116,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478830884,1.74002688,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478832396,1.75137774,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478834128,1.74002688,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478835434,1.75156374,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478836481,1.01522046,17582.0,17581.0,0.24678602]
["bitfinex","BTCUSD",1673478836757,0.95578414,17582.0,17581.0,0.7560647]
["bitfinex","BTCUSD",1673478837101,0.38059056,17582.0,17581.0,0.7560647]
["bitfinex","BTCUSD",1673478837508,0.95578414,17582.0,17581.0,0.60694227]
["bitfinex","BTCUSD",1673478838019,0.95578414,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478838540,1.26700357,17582.0,17581.0,0.00910813]
["bitfinex","BTCUSD",1673478838790,1.13100357,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478839040,1.26700357,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478840320,1.25578414,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478841321,1.25436414,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478841561,1.25436414,17582.0,17581.0,0.60894227]
["bitfinex","BTCUSD",1673478842048,1.25436414,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478842548,1.26603112,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478843062,1.25436414,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478843594,1.67917056,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478844108,2.51726402,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478844624,2.52888936,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478845113,2.39288936,17582.0,17581.0,0.00710813]
["bitfinex","BTCUSD",1673478845354,2.52888936,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478845610,3.22888937,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478846095,3.21726403,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478848383,3.22857044,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478849643,3.22847044,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478850646,3.21716403,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478852143,2.37907057,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478852363,2.57907057,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478852647,2.85810548,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478853182,3.18150387,17582.0,17581.0,0.01110813]
["bitfinex","BTCUSD",1673478853434,4.54513326,17582.0,17580.0,0.00701023]
["bitfinex","BTCUSD",1673478853698,1.20000001,17581.0,17580.0,0.00701023]
["bitfinex","BTCUSD",1673478853955,1.20000001,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478853956,1.31382456,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478854199,1.73487113,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478854448,2.62553464,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478854697,3.17945693,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478854942,3.45305666,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478855191,3.34826693,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478855438,3.21126693,17581.0,17580.0,1.023e-05]
["bitfinex","BTCUSD",1673478855705,3.21126693,17581.0,17579.0,0.00805239]
["bitfinex","BTCUSD",1673478855706,0.2,17580.0,17579.0,0.00805239]
["bitfinex","BTCUSD",1673478855957,2.01382456,17580.0,17579.0,0.00805239]
["bitfinex","BTCUSD",1673478856229,2.53487113,17580.0,17579.0,0.00805239]
["bitfinex","BTCUSD",1673478856492,2.42104658,17580.0,17579.0,0.00805239]
["bitfinex","BTCUSD",1673478856740,0.2,17579.0,17578.0,0.00727639]
["bitfinex","BTCUSD",1673478856998,1.40000001,17579.0,17578.0,0.00727639]
["bitfinex","BTCUSD",1673478857263,2.20279197,17579.0,17578.0,0.00727639]
["bitfinex","BTCUSD",1673478857502,4.20279197,17579.0,17578.0,0.00727639]
["bitfinex","BTCUSD",1673478857752,0.2,17578.0,17577.0,0.00943812]
["bitfinex","BTCUSD",1673478857991,2.20000001,17578.0,17577.0,0.00943812]
["bitfinex","BTCUSD",1673478858240,3.15945377,17578.0,17577.0,0.00943812]
["bitfinex","BTCUSD",1673478858484,3.15945377,17578.0,17576.0,0.00815362]
["bitfinex","BTCUSD",1673478858485,0.2,17577.0,17576.0,0.00815362]
["bitfinex","BTCUSD",1673478858755,1.5094384,17577.0,17576.0,0.00815362]
["bitfinex","BTCUSD",1673478858996,2.20943841,17577.0,17574.0,0.00896353]
["bitfinex","BTCUSD",1673478859255,1.0085,17576.0,17574.0,0.00896353]
["bitfinex","BTCUSD",1673478859512,1.3085,17576.0,17574.0,0.00881353]
["bitfinex","BTCUSD",1673478859758,1.31242229,17576.0,17575.0,0.24714363]
["bitfinex","BTCUSD",1673478860005,1.58205249,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478860265,1.2585,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478860521,1.3955,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478860777,1.25856,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478860991,1.39456,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478861271,1.25856,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478861527,1.39456,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478861786,1.25856,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478862032,1.39456,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478862536,1.69456,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478862784,1.55856,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478863028,1.69456,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478863525,1.83056,17576.0,17575.0,0.00946574]
["bitfinex","BTCUSD",1673478863770,1.83056,17576.0,17574.0,0.00881353]
["bitfinex","BTCUSD",1673478864031,1.08372151,17575.0,17574.0,0.00881353]
["bitfinex","BTCUSD",1673478864298,1.09222151,17575.0,17574.0,0.00889437]
["bitfinex","BTCUSD",1673478864547,3.09222151,17575.0,17574.0,0.60672851]
["bitfinex","BTCUSD",1673478864806,3.09222151,17575.0,17574.0,0.60664767]
["bitfinex","BTCUSD",1673478864807,3.34222151,17575.0,17574.0,0.60664767]
["bitfinex","BTCUSD",1673478865307,3.34222151,17575.0,17574.0,0.60672851]
["bitfinex","BTCUSD",1673478865805,3.34222151,17575.0,17574.0,0.60664767]
["bitfinex","BTCUSD",1673478866062,3.47822151,17575.0,17574.0,0.60664767]
["bitfinex","BTCUSD",1673478866555,3.47822151,17575.0,17574.0,0.72246694]
["bitfinex","BTCUSD",1673478867046,3.47822151,17575.0,17574.0,0.1246328]
["bitfinex","BTCUSD",1673478867306,3.47822151,17575.0,17574.0,0.00881353]
["bitfinex","BTCUSD",1673478867808,3.34222151,17575.0,17574.0,0.00881353]
["bitfinex","BTCUSD",1673478868051,3.47722151,17575.0,17574.0,0.70264767]
["bitfinex","BTCUSD",1673478868545,3.47722151,17575.0,17574.0,0.00981353]
["bitfinex","BTCUSD",1673478868798,3.47728151,17575.0,17574.0,0.00981353]
["bitfinex","BTCUSD",1673478869055,3.47728151,17575.0,17573.0,0.60769564]
["bitfinex","BTCUSD",1673478869307,3.47728151,17575.0,17573.0,0.0098615]
["bitfinex","BTCUSD",1673478869308,0.0085,17574.0,17573.0,0.0098615]
["bitfinex","BTCUSD",1673478870081,0.0085,17574.0,17573.0,0.001]
["bitfinex","BTCUSD",1673478870342,0.0085,17574.0,17572.0,0.85403524]
["bitfinex","BTCUSD",1673478870343,1.0085,17574.0,17572.0,0.85403524]
["bitfinex","BTCUSD",1673478870602,1.0085,17574.0,17572.0,0.2562011]
["bitfinex","BTCUSD",1673478870603,0.74161326,17573.0,17572.0,0.2562011]
["bitfinex","BTCUSD",1673478870853,1.05011326,17573.0,17572.0,0.2562011]
["bitfinex","BTCUSD",1673478871369,1.05011326,17573.0,17572.0,0.20767335]
["bitfinex","BTCUSD",1673478871629,1.05011326,17573.0,17572.0,0.20867335]
["bitfinex","BTCUSD",1673478871630,1.30011326,17573.0,17572.0,0.20867335]
["bitfinex","BTCUSD",1673478872156,1.30011326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478872665,1.30011326,17573.0,17572.0,0.00767335]
["bitfinex","BTCUSD",1673478873173,1.43511326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478873725,1.30011326,17573.0,17572.0,0.00767335]
["bitfinex","BTCUSD",1673478873952,1.43611326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478874176,1.30011326,17573.0,17572.0,0.00767335]
["bitfinex","BTCUSD",1673478874455,1.30011326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478874456,1.43611326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478875227,1.43617326,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478880043,1.13617326,17573.0,17572.0,0.0893241]
["bitfinex","BTCUSD",1673478880260,1.13611326,17573.0,17572.0,0.00883121]
["bitfinex","BTCUSD",1673478880537,0.3945,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478880799,0.3945,17573.0,17572.0,0.10367335]
["bitfinex","BTCUSD",1673478881046,0.3945,17573.0,17572.0,1.35855206]
["bitfinex","BTCUSD",1673478881545,0.3945,17573.0,17572.0,0.60650749]
["bitfinex","BTCUSD",1673478881797,0.3945,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478882591,0.6945,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478883613,0.70593659,17573.0,17572.0,0.00867335]
["bitfinex","BTCUSD",1673478883881,0.6945,17573.0,17572.0,0.70150749]
["bitfinex","BTCUSD",1673478884129,0.6945,17573.0,17572.0,0.84935852]
["bitfinex","BTCUSD",1673478884392,0.6945,17573.0,17572.0,1.20554552]
["bitfinex","BTCUSD",1673478884646,0.6945,17573.0,17572.0,1.85521962]
["bitfinex","BTCUSD",1673478884901,0.6945,17573.0,17572.0,1.60521962]
["bitfinex","BTCUSD",1673478885395,0.6945,17573.0,17572.0,0.59935852]
["bitfinex","BTCUSD",1673478885669,0.5696776,17573.0,17572.0,0.59935852]
["bitfinex","BTCUSD",1673478885924,0.6746776,17573.0,17572.0,0.60235852]
["bitfinex","BTCUSD",1673478886421,0.6635,17573.0,17572.0,0.60235852]
["bitfinex","BTCUSD",1673478886936,0.6635,17573.0,17572.0,0.45450749]
["bitfinex","BTCUSD",1673478887958,0.6635,17573.0,17572.0,0.81069449]
["bitfinex","BTCUSD",1673478888476,0.67480968,17573.0,17572.0,0.359187]
["bitfinex","BTCUSD",1673478889016,0.6635,17573.0,17572.0,0.359187]
["bitfinex","BTCUSD",1673478889258,0.6635,17573.0,17572.0,0.95347256]
["bitfinex","BTCUSD",1673478889515,0.6635,17573.0,17572.0,1.14654296]
["bitfinex","BTCUSD",1673478890543,0.67499144,17573.0,17572.0,1.14654296]
["bitfinex","BTCUSD",1673478890795,0.67499144,17573.0,17572.0,0.95347256]
["bitfinex","BTCUSD",1673478891311,0.6635,17573.0,17572.0,0.95355744]
["bitfinex","BTCUSD",1673478892560,0.67487678,17573.0,17572.0,0.95355744]
["bitfinex","BTCUSD",1673478893821,0.6635,17573.0,17572.0,0.95355744]
["bitfinex","BTCUSD",1673478894076,0.6635,17573.0,17572.0,0.359187]
["bitfinex","BTCUSD",1673478894610,0.6635,17573.0,17572.0,0.467187]
["bitfinex","BTCUSD",1673478894858,0.6635,17573.0,17572.0,0.111]
["bitfinex","BTCUSD",1673478895432,0.67476906,17573.0,17572.0,0.111]
["bitfinex","BTCUSD",1673478896396,0.67476906,17573.0,17572.0,0.56529502]
["bitfinex","BTCUSD",1673478896661,0.67476906,17573.0,17572.0,0.46727188]
["bitfinex","BTCUSD",1673478897690,0.67476906,17573.0,17572.0,0.111]
["bitfinex","BTCUSD",1673478898208,0.6635,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478898454,1.29648881,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478899221,1.30792486,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478900258,1.29648881,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478901031,0.72293632,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478901290,0.72125332,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478902314,0.73257089,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478903321,1.30810913,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478903575,1.29679156,17573.0,17572.0,0.003]
["bitfinex","BTCUSD",1673478903847,1.29679156,17573.0,17572.0,0.35606277]
["bitfinex","BTCUSD",1673478903848,0.361817,17573.0,17572.0,0.35606277]
["bitfinex","BTCUSD",1673478904098,0.361817,17573.0,17572.0,0.91401004]
["bitfinex","BTCUSD",1673478904099,0.355,17573.0,17572.0,0.91401004]
["bitfinex","BTCUSD",1673478904347,0.355,17573.0,17572.0,1.84886868]
["bitfinex","BTCUSD",1673478904600,0.355,17573.0,17572.0,1.82856868]
["bitfinex","BTCUSD",1673478904850,0.355,17573.0,17572.0,1.82866868]
["bitfinex","BTCUSD",1673478905351,0.36664803,17573.0,17572.0,1.82866868]
["bitfinex","BTCUSD",1673478905853,0.36654306,17573.0,17572.0,1.82866868]
["bitfinex","BTCUSD",1673478906102,0.67504306,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478906349,0.66339503,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478907102,0.66329006,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478907645,0.67448464,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478908244,0.67437967,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478908381,0.66108826,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478908885,0.64989368,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478909142,0.64978871,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478910184,0.64968374,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478911236,0.64957877,17573.0,17572.0,2.03153555]
["bitfinex","BTCUSD",1673478911751,0.34107877,17573.0,17572.0,2.33923555]
["bitfinex","BTCUSD",1673478912033,0.34107877,17573.0,17572.0,1.75951039]
["bitfinex","BTCUSD",1673478912034,0.3409738,17573.0,17572.0,1.75951039]
["bitfinex","BTCUSD",1673478913016,6e-05,17574.0,17572.0,2.24651039]
["bitfinex","BTCUSD",1673478913277,0.1573441,17579.0,17573.0,3.24060947]
["bitfinex","BTCUSD",1673478913541,0.1573441,17579.0,17578.0,0.1081]
["bitfinex","BTCUSD",1673478913800,2.1573441,17579.0,17578.0,1.28107947]
["bitfinex","BTCUSD",1673478914054,2.1573441,17579.0,17578.0,0.34577789]
["bitfinex","BTCUSD",1673478914305,2.1573441,17579.0,17578.0,0.1081]
["bitfinex","BTCUSD",1673478914595,2.1658441,17579.0,17578.0,0.1081]
["bitfinex","BTCUSD",1673478914817,2.17747124,17579.0,17578.0,0.1081]
["bitfinex","BTCUSD",1673478915070,2.47747124,17579.0,17578.0,0.1291]
["bitfinex","BTCUSD",1673478915567,2.4658441,17579.0,17578.0,0.70955492]
["bitfinex","BTCUSD",1673478916841,2.47714268,17579.0,17578.0,0.70955492]
["bitfinex","BTCUSD",1673478918604,2.4658441,17579.0,17578.0,0.70955492]
["bitfinex","BTCUSD",1673478919381,3.52528042,17579.0,17578.0,0.021]
["bitfinex","BTCUSD",1673478919640,3.74860054,17579.0,17578.0,0.021]
["bitfinex","BTCUSD",1673478919888,3.75999745,17579.0,17578.0,0.021]
["bitfinex","BTCUSD",1673478920139,3.75999745,17579.0,17575.0,0.82840188]
["bitfinex","BTCUSD",1673478920401,2.17477552,17576.0,17575.0,0.24755157]
["bitfinex","BTCUSD",1673478920687,2.18327552,17576.0,17575.0,0.24755157]
["bitfinex","BTCUSD",1673478920950,1.48327552,17576.0,17575.0,0.24475516]
["bitfinex","BTCUSD",1673478921235,1.48327552,17576.0,17575.0,1.18485873]
["bitfinex","BTCUSD",1673478921236,0.0085,17576.0,17575.0,1.18485873]
["bitfinex","BTCUSD",1673478921491,0.6,17578.0,17575.0,1.29236784]
["bitfinex","BTCUSD",1673478921753,0.6,17578.0,17576.0,1.87739114]
["bitfinex","BTCUSD",1673478922005,0.6,17578.0,17577.0,1.23314334]
["bitfinex","BTCUSD",1673478922518,2.1573441,17579.0,17577.0,1.23314334]
["bitfinex","BTCUSD",1673478922769,2.16848541,17579.0,17578.0,1.15117926]
["bitfinex","BTCUSD",1673478923020,2.1573441,17579.0,17578.0,1.8266464]
["bitfinex","BTCUSD",1673478923269,2.1573441,17579.0,17578.0,1.67189795]
["bitfinex","BTCUSD",1673478923774,0.1573441,17579.0,17578.0,1.67085992]
["bitfinex","BTCUSD",1673478924025,0.1613441,17579.0,17578.0,1.76494477]
["bitfinex","BTCUSD",1673478924281,0.1613441,17579.0,17578.0,0.094]
["bitfinex","BTCUSD",1673478924794,1.03611962,17579.0,17578.0,0.094]
["bitfinex","BTCUSD",1673478925054,1.04461962,17579.0,17578.0,0.094]
["bitfinex","BTCUSD",1673478925307,0.4698441,17579.0,17578.0,0.094]
["bitfinex","BTCUSD",1673478926064,0.4658441,17579.0,17576.0,0.2]
["bitfinex","BTCUSD",1673478926321,0.6,17577.0,17576.0,0.2]
["bitfinex","BTCUSD",1673478926574,1.47450494,17577.0,17576.0,0.2]
["bitfinex","BTCUSD",1673478926829,1.48300494,17577.0,17576.0,0.2]
["bitfinex","BTCUSD",1673478927853,1.54200494,17577.0,17576.0,0.209]
["bitfinex","BTCUSD",1673478928112,1.54200494,17577.0,17576.0,0.21061684]
["bitfinex","BTCUSD",1673478928381,1.54200494,17577.0,17576.0,0.209]
["bitfinex","BTCUSD",1673478928739,3.54200494,17577.0,17576.0,0.209]
["bitfinex","BTCUSD",1673478928909,3.24200494,17577.0,17576.0,0.209]
["bitfinex","BTCUSD",1673478929195,3.24200494,17577.0,17576.0,1.74225474]
["bitfinex","BTCUSD",1673478929196,2.0675,17577.0,17576.0,1.74225474]
["bitfinex","BTCUSD",1673478929453,2.059,17577.0,17576.0,1.86076385]
["bitfinex","BTCUSD",1673478929959,2.059,17577.0,17576.0,1.96886385]
["bitfinex","BTCUSD",1673478930209,0.059,17577.0,17576.0,1.96886385]
["bitfinex","BTCUSD",1673478930479,0.059,17577.0,17576.0,1.46346471]
["bitfinex","BTCUSD",1673478930730,0.059,17577.0,17576.0,1.57156471]
["bitfinex","BTCUSD",1673478930979,0.059,17577.0,17576.0,2.18807368]
["bitfinex","BTCUSD",1673478931241,0.059,17577.0,17576.0,2.07997368]
["bitfinex","BTCUSD",1673478931780,2.7573441,17579.0,17576.0,2.07097368]
["bitfinex","BTCUSD",1673478932042,0.7573441,17579.0,17577.0,1.25032295]
["bitfinex","BTCUSD",1673478932293,0.7573441,17579.0,17578.0,0.93555087]
["bitfinex","BTCUSD",1673478932553,1.0658441,17579.0,17578.0,0.57928305]
["bitfinex","BTCUSD",1673478933306,1.0658441,17579.0,17577.0,1.50935089]
["bitfinex","BTCUSD",1673478933558,1.0658441,17579.0,17578.0,0.022]
["bitfinex","BTCUSD",1673478933810,1.0658441,17579.0,17578.0,0.60167357]
["bitfinex","BTCUSD",1673478934345,1.0658441,17579.0,17578.0,0.59667357]
["bitfinex","BTCUSD",1673478934599,1.07737846,17579.0,17578.0,0.70136974]
["bitfinex","BTCUSD",1673478934847,1.12737846,17579.0,17578.0,0.70136974]
["bitfinex","BTCUSD",1673478935118,1.07737846,17579.0,17578.0,0.70136974]
["bitfinex","BTCUSD",1673478935596,1.1158441,17579.0,17578.0,0.70436974]
["bitfinex","BTCUSD",1673478936079,1.1073441,17579.0,17578.0,0.70436974]
["bitfinex","BTCUSD",1673478936337,1.1073441,17579.0,17578.0,1.33313709]
["bitfinex","BTCUSD",1673478936576,1.11851725,17579.0,17578.0,0.75346352]
["bitfinex","BTCUSD",1673478937846,0.51851725,17579.0,17578.0,1.33259185]
["bitfinex","BTCUSD",1673478938100,0.2073441,17579.0,17578.0,1.90457885]
["bitfinex","BTCUSD",1673478939101,0.1573441,17579.0,17578.0,1.90157885]
["bitfinex","BTCUSD",1673478939366,0.1573441,17579.0,17578.0,1.92157885]
["bitfinex","BTCUSD",1673478939882,0.1573441,17579.0,17578.0,1.70577885]
["bitfinex","BTCUSD",1673478944708,0.7573441,17579.0,17578.0,0.02]
["bitfinex","BTCUSD",1673478944971,1.0573441,17579.0,17578.0,0.02]
["bitfinex","BTCUSD",1673478945737,1.0573441,17579.0,17577.0,0.77816266]
["bitfinex","BTCUSD",1673478946000,0.3,17578.0,17577.0,0.77816266]
["bitfinex","BTCUSD",1673478946504,2.3,17578.0,17577.0,0.77816266]
["bitfinex","BTCUSD",1673478946762,2.3,17578.0,17577.0,0.2]
["bitfinex","BTCUSD",1673478947746,2.3085,17578.0,17577.0,0.2]
["bitfinex","BTCUSD",1673478948049,2.3585,17578.0,17577.0,0.203]
["bitfinex","BTCUSD",1673478950158,2.3585,17578.0,17577.0,0.30132012]
["bitfinex","BTCUSD",1673478950436,2.05,17578.0,17577.0,1.67704485]
["bitfinex","BTCUSD",1673478950678,2.05,17578.0,17577.0,1.43936696]
["bitfinex","BTCUSD",1673478950889,2.05,17578.0,17577.0,1.79555396]
["bitfinex","BTCUSD",1673478951225,0.05,17578.0,17577.0,1.79555396]
["bitfinex","BTCUSD",1673478951994,0.35,17578.0,17577.0,1.79555396]
["bitfinex","BTCUSD",1673478953084,0.34982998,17578.0,17577.0,1.79555396]
["bitfinex","BTCUSD",1673478953578,0.3,17578.0,17577.0,1.79255396]
["bitfinex","BTCUSD",1673478953827,0.304,17578.0,17577.0,1.88355396]
["bitfinex","BTCUSD",1673478954075,0.004,17578.0,17577.0,1.88355396]
["bitfinex","BTCUSD",1673478954599,0.004,17578.0,17577.0,1.22767818]
["bitfinex","BTCUSD",1673478954869,0.004,17578.0,17577.0,0.87149118]
["bitfinex","BTCUSD",1673478955121,0.0037598,17578.0,17577.0,0.87149118]
["bitfinex","BTCUSD",1673478955384,0.3037598,17578.0,17577.0,0.87149118]
["bitfinex","BTCUSD",1673478955638,0.3037598,17578.0,17577.0,1.22767818]
["bitfinex","BTCUSD",1673478955888,0.3037598,17578.0,17577.0,1.43962657]
["bitfinex","BTCUSD",1673478956134,0.30338296,17578.0,17577.0,1.22767818]
["bitfinex","BTCUSD",1673478956394,0.31188296,17578.0,17577.0,0.091]
["bitfinex","BTCUSD",1673478957188,0.31164212,17578.0,17577.0,0.091]
["bitfinex","BTCUSD",1673478957984,0.31140193,17578.0,17577.0,0.09108465]
["bitfinex","BTCUSD",1673478958484,0.31140193,17578.0,17577.0,0.81717228]
["bitfinex","BTCUSD",1673478958736,0.01140193,17578.0,17577.0,1.50642896]
["bitfinex","BTCUSD",1673478958980,0.00266174,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478960019,0.00242155,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478960283,0.30242155,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478960790,0.00242155,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478961046,0.00218136,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478962060,0.00194117,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478963070,0.00170098,17578.0,17577.0,1.86261596]
["bitfinex","BTCUSD",1673478963604,0.00170098,17578.0,17577.0,3.17335928]
["bitfinex","BTCUSD",1673478963865,0.00170098,17578.0,17577.0,3.28145928]
["bitfinex","BTCUSD",1673478964128,0.00146079,17578.0,17577.0,3.48145928]
["bitfinex","BTCUSD",1673478964675,0.00130809,17578.0,17577.0,3.48145928]
["bitfinex","BTCUSD",1673478964878,0.15365219,17579.0,17577.0,3.48145928]
["bitfinex","BTCUSD",1673478965137,0.15365219,17579.0,17578.0,2.24947753]
["bitfinex","BTCUSD",1673478965400,0.15365219,17579.0,17578.0,1.55462503]
["bitfinex","BTCUSD",1673478965672,0.15365219,17579.0,17578.0,1.66172503]
["bitfinex","BTCUSD",1673478965945,0.0073441,17579.0,17578.0,1.76912503]
["bitfinex","BTCUSD",1673478966207,0.0073441,17579.0,17578.0,3.29432503]
["bitfinex","BTCUSD",1673478966705,0.0073441,17579.0,17578.0,3.31432503]
["bitfinex","BTCUSD",1673478966954,0.25,17582.0,17578.0,3.29432503]
["bitfinex","BTCUSD",1673478967208,0.0038578,17579.0,17578.0,2.31274593]
["bitfinex","BTCUSD",1673478967472,0.25,17582.0,17579.0,0.0038578]
["bitfinex","BTCUSD",1673478967738,0.25,17582.0,17581.0,0.2156]
["bitfinex","BTCUSD",1673478968000,0.15,17583.0,17581.0,1.6338706]
["bitfinex","BTCUSD",1673478968250,0.14636,17583.0,17582.0,1.05638032]
["bitfinex","BTCUSD",1673478968495,0.74636,17583.0,17582.0,0.556187]
["bitfinex","BTCUSD",1673478969296,0.76467967,17583.0,17582.0,0.343]
["bitfinex","BTCUSD",1673478969509,0.76467967,17583.0,17582.0,0.556187]
["bitfinex","BTCUSD",1673478969510,1.06467967,17583.0,17582.0,0.556187]
["bitfinex","BTCUSD",1673478969857,1.06467967,17583.0,17582.0,0.23]
["bitfinex","BTCUSD",1673478970060,1.06467967,17583.0,17582.0,1.06021418]
["bitfinex","BTCUSD",1673478970334,0.46467967,17583.0,17582.0,1.70170022]
["bitfinex","BTCUSD",1673478970587,0.16467967,17583.0,17582.0,1.69970022]
["bitfinex","BTCUSD",1673478970838,0.46467967,17583.0,17582.0,2.23849504]
["bitfinex","BTCUSD",1673478971085,0.44636,17583.0,17582.0,2.23849504]
["bitfinex","BTCUSD",1673478971338,0.44636,17583.0,17582.0,1.19567304]
["bitfinex","BTCUSD",1673478971588,0.44636,17583.0,17582.0,0.84148604]
["bitfinex","BTCUSD",1673478971842,0.44636,17583.0,17582.0,1.19575767]
["bitfinex","BTCUSD",1673478971843,0.14636,17583.0,17582.0,1.19575767]
["bitfinex","BTCUSD",1673478972622,0.14636,17583.0,17582.0,1.19775767]
["bitfinex","BTCUSD",1673478973154,0.74636,17583.0,17582.0,0.558187]
["bitfinex","BTCUSD",1673478973414,1.04636,17583.0,17582.0,0.202]
["bitfinex","BTCUSD",1673478973701,1.05486,17583.0,17582.0,0.202]
["bitfinex","BTCUSD",1673478974181,0.16467967,17583.0,17582.0,1.23728971]
["bitfinex","BTCUSD",1673478974441,0.14636,17583.0,17582.0,1.77386081]
["bitfinex","BTCUSD",1673478974688,2.14636,17583.0,17582.0,1.18747056]
["bitfinex","BTCUSD",1673478974952,2.14636,17583.0,17582.0,1.18547056]
["bitfinex","BTCUSD",1673478975210,0.14636,17583.0,17582.0,1.18547056]
["bitfinex","BTCUSD",1673478975724,0.14636,17583.0,17582.0,1.29337056]
["bitfinex","BTCUSD",1673478976520,0.14636,17583.0,17582.0,1.35237056]
["bitfinex","BTCUSD",1673478977292,0.14636,17583.0,17582.0,1.29337056]
["bitfinex","BTCUSD",1673478977552,0.14636,17583.0,17582.0,1.42537056]
["bitfinex","BTCUSD",1673478979875,0.14636,17583.0,17582.0,1.42545519]
["bitfinex","BTCUSD",1673478982144,0.14636,17583.0,17582.0,1.95234117]
["bitfinex","BTCUSD",1673478983138,0.14636,17583.0,17582.0,1.42545519]
["bitfinex","BTCUSD",1673478986181,0.14636,17583.0,17582.0,2.12489283]
["bitfinex","BTCUSD",1673478986712,0.1463,17583.0,17582.0,0.688187]
["bitfinex","BTCUSD",1673478986964,0.1463,17583.0,17582.0,0.332]
["bitfinex","BTCUSD",1673478987217,0.1463,17583.0,17582.0,1.2253312]
["bitfinex","BTCUSD",1673478987718,0.1463,17583.0,17582.0,1.85120807]
["bitfinex","BTCUSD",1673478989515,0.1463,17583.0,17582.0,0.688187]
["bitfinex","BTCUSD",1673478989763,0.4463,17583.0,17582.0,0.332]
["bitfinex","BTCUSD",1673478990262,0.4463,17583.0,17582.0,0.68827163]
["bitfinex","BTCUSD",1673478990497,0.4463,17583.0,17582.0,0.688187]
["bitfinex","BTCUSD",1673478990717,0.4463,17583.0,17582.0,0.332]
["bitfinex","BTCUSD",1673478991245,0.4463,17583.0,17582.0,0.33208463]
["bitfinex","BTCUSD",1673478991499,0.4463,17583.0,17582.0,0.332]
["bitfinex","BTCUSD",1673478994297,0.4463,17583.0,17582.0,0.33208463]
["bitfinex","BTCUSD",1673478994550,0.4463,17583.0,17582.0,0.332]
["bitfinex","BTCUSD",1673478995572,0.4463,17583.0,17582.0,0.33208463]
["bitfinex","BTCUSD",1673478996326,0.1463,17583.0,17582.0,1.09170647]
["bitfinex","BTCUSD",1673478996577,0.1463,17583.0,17582.0,1.98764997]
["bitfinex","BTCUSD",1673478997989,0.1463,17583.0,17582.0,1.34264769]
["bitfinex","BTCUSD",1673478998414,0.0089625,17584.0,17582.0,1.55884769]
["bitfinex","BTCUSD",1673478998677,0.0089625,17584.0,17583.0,1.0001949]
["bitfinex","BTCUSD",1673478998926,0.0089625,17584.0,17583.0,1.50778481]
["bitfinex","BTCUSD",1673479000453,0.0089625,17584.0,17583.0,2.24452733]
["bitfinex","BTCUSD",1673479000717,0.0089625,17584.0,17583.0,1.16092952]
["bitfinex","BTCUSD",1673479000963,0.00879793,17584.0,17583.0,1.30092952]
["bitfinex","BTCUSD",1673479001218,0.00879793,17584.0,17583.0,3.30092952]
["bitfinex","BTCUSD",1673479001473,0.00879793,17584.0,17583.0,5.30092952]
["bitfinex","BTCUSD",1673479001690,0.00879793,17584.0,17583.0,5.88032058]
["bitfinex","BTCUSD",1673479001983,0.00879793,17584.0,17583.0,3.88032058]
["bitfinex","BTCUSD",1673479002241,0.00879793,17584.0,17583.0,1.88032058]
["bitfinex","BTCUSD",1673479002486,0.00879793,17584.0,17583.0,1.74032058]
["bitfinex","BTCUSD",1673479002745,0.00879793,17584.0,17583.0,0.688187]
["bitfinex","BTCUSD",1673479003006,0.00879793,17584.0,17583.0,0.332]
["bitfinex","BTCUSD",1673479004260,0.00879793,17584.0,17583.0,0.688187]
["bitfinex","BTCUSD",1673479005030,0.00879793,17584.0,17583.0,0.332]
["bitfinex","BTCUSD",1673479007404,0.00879793,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479007405,0.52695643,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479007714,1.42695643,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479008251,0.91729793,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479008509,1.49180287,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479008769,1.72663988,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479009275,1.15213494,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479009576,0.25213494,17584.0,17583.0,0.38287789]
["bitfinex","BTCUSD",1673479009846,0.01729793,17584.0,17583.0,0.1452]
["bitfinex","BTCUSD",1673479010357,0.52816389,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479010648,0.01729793,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479011114,0.01729793,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479011923,0.31729793,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479012436,0.31729793,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479012689,0.31729793,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479012944,0.31729793,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479014228,0.82816389,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479014998,0.82816389,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479015249,0.82816389,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479016028,0.82816389,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479016751,0.82816389,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479018585,0.82816389,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479021886,0.82816389,17584.0,17583.0,0.132]
["bitfinex","BTCUSD",1673479022640,0.82816389,17584.0,17583.0,0.13208462]
["bitfinex","BTCUSD",1673479022885,0.82816389,17584.0,17583.0,0.152]
["bitfinex","BTCUSD",1673479023697,0.51966389,17584.0,17583.0,0.8868237]
["bitfinex","BTCUSD",1673479023914,0.00879793,17584.0,17583.0,1.2430107]
["bitfinex","BTCUSD",1673479024693,0.00879793,17584.0,17583.0,1.77947061]
["bitfinex","BTCUSD",1673479025468,0.00879793,17584.0,17583.0,1.97947061]
["bitfinex","BTCUSD",1673479026296,0.00879793,17584.0,17583.0,0.70815921]
["bitfinex","BTCUSD",1673479026544,0.00879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479026545,0.51966389,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479026820,0.81966389,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479027320,0.81966389,17584.0,17583.0,0.70807459]
["bitfinex","BTCUSD",1673479027841,2.81966389,17584.0,17583.0,0.70807459]
["bitfinex","BTCUSD",1673479028092,2.81966389,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479033688,2.81966389,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479033956,2.81966389,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479034984,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479035965,2.30879793,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479036212,2.30879793,17584.0,17583.0,0.70815921]
["bitfinex","BTCUSD",1673479036578,2.30879793,17584.0,17583.0,0.70807459]
["bitfinex","BTCUSD",1673479036718,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479037238,2.30879793,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479037761,2.81966389,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479040142,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479040921,2.30879793,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479041193,2.82029784,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479041767,2.82029784,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479042292,2.82029573,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479042533,2.82034386,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479043112,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479044155,2.88330287,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479044728,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479044974,2.30879793,17584.0,17583.0,0.35197221]
["bitfinex","BTCUSD",1673479045487,2.30879793,17584.0,17583.0,0.35188759]
["bitfinex","BTCUSD",1673479045992,2.30879793,17584.0,17583.0,0.35179577]
["bitfinex","BTCUSD",1673479046232,2.88330287,17584.0,17583.0,0.35179577]
["bitfinex","BTCUSD",1673479046483,2.88330287,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479046484,2.89180287,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479046731,2.37673323,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479049935,2.97673323,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479054295,2.07673323,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479054545,2.65188519,17584.0,17583.0,0.15179577]
["bitfinex","BTCUSD",1673479054792,2.07673323,17584.0,17583.0,0.02]
["bitfinex","BTCUSD",1673479055050,2.65188819,17584.0,17583.0,0.02]
["bitfinex","BTCUSD",1673479055821,2.95788819,17584.0,17583.0,0.031]
["bitfinex","BTCUSD",1673479056082,2.95188819,17584.0,17583.0,0.02]
["bitfinex","BTCUSD",1673479056324,2.95782125,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673479056828,2.38273323,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673479057823,2.95782335,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673479058554,2.38273323,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673479059107,2.95777869,17584.0,17583.0,0.03]
["bitfinex","BTCUSD",1673479059361,2.08273323,17584.0,17583.0,0.125]
["bitfinex","BTCUSD",1673479059612,2.07423323,17584.0,17583.0,0.19549282]
["bitfinex","BTCUSD",1673479059854,2.58533651,17584.0,17583.0,0.19549282]
["bitfinex","BTCUSD",1673479060100,2.57933651,17584.0,17583.0,0.09049282]
["bitfinex","BTCUSD",1673479060629,2.57933651,17584.0,17583.0,0.10049282]
["bitfinex","BTCUSD",1673479060630,2.58533651,17584.0,17583.0,0.10049282]
["bitfinex","BTCUSD",1673479060876,2.57933651,17584.0,17583.0,0.44667982]
["bitfinex","BTCUSD",1673479061129,2.81990121,17584.0,17583.0,0.44667982]
["bitfinex","BTCUSD",1673479061379,2.82840121,17584.0,17583.0,0.44667982]
["bitfinex","BTCUSD",1673479061878,2.83540121,17584.0,17583.0,0.44967982]
["bitfinex","BTCUSD",1673479062383,2.83540121,17584.0,17583.0,0.023]
["bitfinex","BTCUSD",1673479062384,2.32429793,17584.0,17583.0,0.023]
["bitfinex","BTCUSD",1673479063680,2.89934339,17584.0,17583.0,0.023]
["bitfinex","BTCUSD",1673479064195,2.95877971,17584.0,17583.0,0.023]
["bitfinex","BTCUSD",1673479066708,2.95877971,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479068707,2.38373425,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479068951,2.38373425,17584.0,17583.0,0.08577712]
["bitfinex","BTCUSD",1673479069975,2.38373425,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479071957,2.89511338,17584.0,17583.0,0.11793577]
["bitfinex","BTCUSD",1673479072237,2.83567706,17584.0,17583.0,0.47412277]
["bitfinex","BTCUSD",1673479072759,2.83567706,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479073024,2.32429793,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479075421,2.83568843,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479075934,2.83568843,17584.0,17583.0,0.11793577]
["bitfinex","BTCUSD",1673479076186,2.83568843,17584.0,17583.0,0.18246273]
["bitfinex","BTCUSD",1673479077478,2.83568843,17584.0,17583.0,0.11801676]
["bitfinex","BTCUSD",1673479078792,0.83568843,17584.0,17583.0,0.11801676]
["bitfinex","BTCUSD",1673479079036,0.83568843,17584.0,17583.0,0.02293577]
["bitfinex","BTCUSD",1673479079610,0.83568843,17584.0,17583.0,0.02301676]
["bitfinex","BTCUSD",1673479081842,0.83568843,17584.0,17583.0,0.11801676]
["bitfinex","BTCUSD",1673479082112,0.83568843,17584.0,17583.0,0.08747083]
["bitfinex","BTCUSD",1673479082889,0.82718843,17584.0,17583.0,0.08747083]
["bitfinex","BTCUSD",1673479083134,0.82718843,17584.0,17583.0,0.78711704]
["bitfinex","BTCUSD",1673479083135,0.31579793,17584.0,17583.0,0.78711704]
["bitfinex","BTCUSD",1673479083898,0.31579793,17584.0,17583.0,0.77211704]
["bitfinex","BTCUSD",1673479085191,0.31579793,17584.0,17583.0,1.12830404]
["bitfinex","BTCUSD",1673479086487,0.31579793,17584.0,17583.0,1.64967623]
["bitfinex","BTCUSD",1673479087520,0.30879793,17584.0,17583.0,1.64667623]
["bitfinex","BTCUSD",1673479087831,0.30879793,17584.0,17583.0,1.70967623]
["bitfinex","BTCUSD",1673479088029,0.00879793,17584.0,17583.0,1.70967623]
["bitfinex","BTCUSD",1673479088282,0.30879793,17584.0,17583.0,1.70967623]
["bitfinex","BTCUSD",1673479089530,0.00879793,17584.0,17583.0,1.70967623]
["bitfinex","BTCUSD",1673479089792,0.00879793,17584.0,17583.0,1.90967623]
["bitfinex","BTCUSD",1673479090291,0.008555,17584.0,17583.0,1.90967623]
["bitfinex","BTCUSD",1673479094261,0.008555,17584.0,17583.0,1.84522216]
["bitfinex","BTCUSD",1673479096355,0.008495,17584.0,17583.0,1.84522216]
["bitfinex","BTCUSD",1673479099942,0.00831219,17584.0,17583.0,1.84522216]
["bitfinex","BTCUSD",1673479100201,0.00810182,17584.0,17583.0,1.84522216]
["bitfinex","BTCUSD",1673479100967,0.00786216,17584.0,17583.0,1.84522216]
["bitfinex","BTCUSD",1673479101217,0.00786216,17584.0,17583.0,2.42056438]
["bitfinex","BTCUSD",1673479102007,0.00762186,17584.0,17583.0,2.42056438]
["bitfinex","BTCUSD",1673479103006,0.00738265,17584.0,17583.0,2.42056438]
["bitfinex","BTCUSD",1673479104249,0.00714345,17584.0,17583.0,2.42056438]
["bitfinex","BTCUSD",1673479105013,0.00690425,17584.0,17583.0,2.42056438]
["bitfinex","BTCUSD",1673479105809,0.00690425,17584.0,17583.0,1.72091817]
["bitfinex","BTCUSD",1673479106068,0.00690425,17584.0,17583.0,0.62412277]
["bitfinex","BTCUSD",1673479106069,0.00666506,17584.0,17583.0,0.62412277]
["bitfinex","BTCUSD",1673479106323,0.81805556,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479107087,0.81781641,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479107352,0.30642591,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479107626,0.81767211,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479108116,0.81743295,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479108385,2.81743295,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479108649,2.30618675,17584.0,17583.0,0.26793577]
["bitfinex","BTCUSD",1673479109201,3.88949306,17584.0,17583.0,0.06793577]
["bitfinex","BTCUSD",1673479109485,3.3144476,17584.0,17583.0,0.06793577]
["bitfinex","BTCUSD",1673479109734,3.3144476,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479109982,3.56420844,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479110240,3.57220844,17584.0,17583.0,0.01393577]
["bitfinex","BTCUSD",1673479110482,3.56420844,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479110757,3.57220844,17584.0,17583.0,0.01493577]
["bitfinex","BTCUSD",1673479111045,2.27220844,17584.0,17583.0,0.01493577]
["bitfinex","BTCUSD",1673479112385,2.57220844,17584.0,17583.0,0.01493577]
["bitfinex","BTCUSD",1673479116342,3.08321131,17584.0,17583.0,0.01493577]
["bitfinex","BTCUSD",1673479119575,3.08321131,17584.0,17583.0,0.07601292]
["bitfinex","BTCUSD",1673479121623,2.56370844,17584.0,17583.0,0.07601292]
["bitfinex","BTCUSD",1673479121872,3.07471131,17584.0,17583.0,0.07601292]
["bitfinex","BTCUSD",1673479122374,2.26370844,17584.0,17583.0,1.55334283]
["bitfinex","BTCUSD",1673479122622,2.26370844,17584.0,17583.0,1.55302346]
["bitfinex","BTCUSD",1673479123381,2.25570844,17584.0,17583.0,1.54302346]
["bitfinex","BTCUSD",1673479123623,0.26270844,17584.0,17583.0,1.55202346]
["bitfinex","BTCUSD",1673479124129,0.25570844,17584.0,17583.0,1.54302346]
["bitfinex","BTCUSD",1673479124383,0.26070844,17584.0,17583.0,3.54302346]
["bitfinex","BTCUSD",1673479124644,0.56070844,17584.0,17583.0,3.54302346]
["bitfinex","BTCUSD",1673479126383,0.56070844,17584.0,17583.0,3.02152157]
["bitfinex","BTCUSD",1673479126639,0.62013809,17584.0,17583.0,2.36112277]
["bitfinex","BTCUSD",1673479126888,1.13114096,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479127413,1.13964096,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479127678,1.13964096,17584.0,17583.0,0.36112277]
["bitfinex","BTCUSD",1673479128200,3.13964096,17584.0,17583.0,0.36112277]
["bitfinex","BTCUSD",1673479128820,3.13964096,17584.0,17583.0,0.00493577]
["bitfinex","BTCUSD",1673479131937,3.13964096,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479132189,2.56920844,17584.0,17583.0,0.67914033]
["bitfinex","BTCUSD",1673479132438,2.26070844,17584.0,17583.0,1.39309952]
["bitfinex","BTCUSD",1673479132753,2.26070844,17584.0,17583.0,1.67578532]
["bitfinex","BTCUSD",1673479132955,0.26070844,17584.0,17583.0,1.67578532]
["bitfinex","BTCUSD",1673479134733,0.56070844,17584.0,17583.0,1.67578532]
["bitfinex","BTCUSD",1673479135764,0.56070844,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479136511,0.56070844,17584.0,17583.0,1.15550262]
["bitfinex","BTCUSD",1673479137026,0.56070844,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479141406,0.62013797,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479142208,0.56070844,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479142953,0.31070844,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479143455,0.01070844,17584.0,17583.0,1.15542163]
["bitfinex","BTCUSD",1673479145265,0.01070844,17584.0,17583.0,1.06042163]
["bitfinex","BTCUSD",1673479145564,0.01070844,17584.0,17583.0,1.06050262]
["bitfinex","BTCUSD",1673479147795,0.01070844,17584.0,17583.0,0.36102959]
["bitfinex","BTCUSD",1673479148054,0.01070844,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479148055,0.52171131,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479148310,0.82171131,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479149625,0.31070844,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479151113,0.82171131,17584.0,17583.0,0.00484259]
["bitfinex","BTCUSD",1673479152918,0.82171131,17584.0,17583.0,0.00492358]
["bitfinex","BTCUSD",1673479153740,0.82171131,17584.0,17583.0,0.09471479]
["bitfinex","BTCUSD",1673479153964,0.31070844,17584.0,17583.0,0.61606276]
["bitfinex","BTCUSD",1673479154716,0.31070844,17584.0,17583.0,0.97224976]
["bitfinex","BTCUSD",1673479155700,0.31070844,17584.0,17583.0,0.61606276]
["bitfinex","BTCUSD",1673479155947,0.31070844,17584.0,17583.0,0.52619056]
["bitfinex","BTCUSD",1673479156213,0.82171131,17584.0,17583.0,0.52610441]
["bitfinex","BTCUSD",1673479157225,0.01070844,17584.0,17583.0,0.88229141]
["bitfinex","BTCUSD",1673479157477,0.01070844,17584.0,17583.0,1.40346034]
["bitfinex","BTCUSD",1673479157736,0.01070844,17584.0,17583.0,1.56380637]
["bitfinex","BTCUSD",1673479158673,0.01070844,17584.0,17583.0,1.0424584]
["bitfinex","BTCUSD",1673479158675,0.01070844,17584.0,17583.0,1.2034584]
["bitfinex","BTCUSD",1673479158934,0.01070844,17584.0,17583.0,1.79827285]
["bitfinex","BTCUSD",1673479159197,0.01047196,17584.0,17583.0,1.79827285]
["bitfinex","BTCUSD",1673479159961,0.01023548,17584.0,17583.0,1.79827285]
["bitfinex","BTCUSD",1673479160931,0.00523548,17584.0,17583.0,1.79827285]
["bitfinex","BTCUSD",1673479161165,0.00499903,17584.0,17583.0,1.34110392]
["bitfinex","BTCUSD",1673479162172,0.00499903,17584.0,17583.0,1.86081823]
["bitfinex","BTCUSD",1673479162173,0.00476259,17584.0,17583.0,1.86081823]
["bitfinex","BTCUSD",1673479164030,0.00452616,17584.0,17583.0,1.86081823]
["bitfinex","BTCUSD",1673479164795,0.00452616,17584.0,17583.0,1.34110392]
["bitfinex","BTCUSD",1673479165061,0.00428973,17584.0,17583.0,1.34110392]
["bitfinex","BTCUSD",1673479165836,0.00428973,17584.0,17583.0,1.34118472]
["bitfinex","BTCUSD",1673479170895,0.00428973,17584.0,17583.0,0.74637027]
["bitfinex","BTCUSD",1673479171143,0.60428973,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479171646,0.90428973,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479172396,1.41586712,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479172898,0.90428973,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479174640,1.41583562,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479176384,1.41583562,17584.0,17583.0,0.15717392]
["bitfinex","BTCUSD",1673479176626,1.41583562,17584.0,17583.0,0.06883725]
["bitfinex","BTCUSD",1673479176867,1.41583562,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479179898,0.81583562,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479180398,0.81583562,17584.0,17583.0,0.68471682]
["bitfinex","BTCUSD",1673479181390,0.30428973,17584.0,17583.0,0.68471682]
["bitfinex","BTCUSD",1673479181639,0.30428973,17584.0,17583.0,0.82529119]
["bitfinex","BTCUSD",1673479181882,0.81582482,17584.0,17583.0,0.82529119]
["bitfinex","BTCUSD",1673479182882,0.81582482,17584.0,17583.0,1.18147819]
["bitfinex","BTCUSD",1673479184161,0.81582482,17584.0,17583.0,0.56551781]
["bitfinex","BTCUSD",1673479184421,0.81582482,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479186984,0.81582482,17584.0,17583.0,0.07029604]
["bitfinex","BTCUSD",1673479186985,0.8158624,17584.0,17583.0,0.07029604]
["bitfinex","BTCUSD",1673479187226,0.8158624,17584.0,17583.0,0.06875644]
["bitfinex","BTCUSD",1673479187718,0.81586538,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479187965,1.32744053,17584.0,17583.0,0.1666104]
["bitfinex","BTCUSD",1673479188242,0.81586538,17584.0,17583.0,0.16815]
["bitfinex","BTCUSD",1673479189196,0.81586538,17584.0,17583.0,0.1666104]
["bitfinex","BTCUSD",1673479189442,0.81586538,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479189676,1.41586538,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479190705,1.41586538,17584.0,17583.0,0.07021442]
["bitfinex","BTCUSD",1673479190944,1.41586538,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479191684,1.9274124,17584.0,17583.0,0.07021442]
["bitfinex","BTCUSD",1673479193118,1.9274124,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479194371,1.3274124,17584.0,17583.0,0.1666104]
["bitfinex","BTCUSD",1673479195125,1.3274124,17584.0,17583.0,0.16676415]
["bitfinex","BTCUSD",1673479195379,1.3274124,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479199934,0.81586538,17584.0,17583.0,0.06867482]
["bitfinex","BTCUSD",1673479201391,0.81586538,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479203113,1.32754935,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479204635,0.81586538,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479210224,0.30428973,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479210995,0.87932674,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479211261,0.30428973,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479211526,0.87932674,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479212034,0.30428973,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479218967,0.87932674,17584.0,17583.0,0.06699582]
["bitfinex","BTCUSD",1673479222786,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479234271,0.87932674,17584.0,17583.0,0.06698602]
["bitfinex","BTCUSD",1673479234756,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479235231,0.87932674,17584.0,17583.0,0.06698602]
["bitfinex","BTCUSD",1673479235772,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479236257,0.87932674,17584.0,17583.0,0.06698602]
["bitfinex","BTCUSD",1673479236492,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479237943,0.87932674,17584.0,17583.0,0.06831299]
["bitfinex","BTCUSD",1673479238433,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479239163,0.87932674,17584.0,17583.0,0.06831299]
["bitfinex","BTCUSD",1673479240513,0.87932674,17584.0,17583.0,0.06691252]
["bitfinex","BTCUSD",1673479240831,0.87932674,17584.0,17583.0,0.06831299]
["bitfinex","BTCUSD",1673479242116,0.30428973,17584.0,17583.0,0.06831299]
["bitfinex","BTCUSD",1673479242346,0.30428973,17584.0,17583.0,0.21830843]
["bitfinex","BTCUSD",1673479242580,0.30428973,17584.0,17583.0,0.57449543]
["bitfinex","BTCUSD",1673479244003,0.30428973,17584.0,17583.0,0.57441713]
["bitfinex","BTCUSD",1673479245225,0.30428973,17584.0,17583.0,0.06823469]
["bitfinex","BTCUSD",1673479245474,0.30428973,17584.0,17583.0,0.06683422]
["bitfinex","BTCUSD",1673479245971,0.87932674,17584.0,17583.0,0.06683422]
["bitfinex","BTCUSD",1673479246451,0.30428973,17584.0,17583.0,0.06683422]
["bitfinex","BTCUSD",1673479246691,0.30428973,17584.0,17583.0,0.06797016]
["bitfinex","BTCUSD",1673479247240,0.30428973,17584.0,17583.0,0.42415716]
["bitfinex","BTCUSD",1673479247967,0.87932674,17584.0,17583.0,0.06683422]
["bitfinex","BTCUSD",1673479248215,0.30428973,17584.0,17583.0,0.06797016]
["bitfinex","BTCUSD",1673479248455,0.87932674,17584.0,17583.0,0.06797016]
["bitfinex","BTCUSD",1673479249718,0.87932674,17584.0,17583.0,0.42415716]
["bitfinex","BTCUSD",1673479250218,0.87932674,17584.0,17583.0,0.42385716]
["bitfinex","BTCUSD",1673479250961,0.87932674,17584.0,17583.0,0.06767016]
["bitfinex","BTCUSD",1673479251221,0.30428973,17584.0,17583.0,0.06767016]
["bitfinex","BTCUSD",1673479251512,0.30428973,17584.0,17583.0,0.42385716]
["bitfinex","BTCUSD",1673479252223,0.30428973,17584.0,17583.0,0.06767016]
["bitfinex","BTCUSD",1673479253202,0.30428973,17584.0,17583.0,0.57374535]
["bitfinex","BTCUSD",1673479253473,0.81633414,17584.0,17583.0,0.42385716]
["bitfinex","BTCUSD",1673479253738,0.30428973,17584.0,17583.0,0.06767016]
["bitfinex","BTCUSD",1673479253993,0.30428973,17584.0,17583.0,0.06653422]
["bitfinex","BTCUSD",1673479254524,0.30428973,17584.0,17583.0,0.06679632]
["bitfinex","BTCUSD",1673479255260,0.30428973,17584.0,17583.0,0.42272122]
["bitfinex","BTCUSD",1673479255516,0.87932674,17584.0,17583.0,0.06758276]
["bitfinex","BTCUSD",1673479256265,0.87932674,17584.0,17583.0,0.42376976]
["bitfinex","BTCUSD",1673479256762,0.30428973,17584.0,17583.0,0.42376976]
["bitfinex","BTCUSD",1673479257015,0.30418973,17584.0,17583.0,0.42376976]
["bitfinex","BTCUSD",1673479257279,0.30418973,17584.0,17583.0,0.60928564]
["bitfinex","BTCUSD",1673479260294,0.30418973,17584.0,17583.0,0.42376976]
["bitfinex","BTCUSD",1673479261329,0.30418973,17584.0,17583.0,0.42235176]
["bitfinex","BTCUSD",1673479262073,0.81619206,17584.0,17583.0,0.42235176]
["bitfinex","BTCUSD",1673479262845,0.51619206,17584.0,17583.0,1.61213413]
["bitfinex","BTCUSD",1673479263119,0.00418973,17584.0,17583.0,1.61213413]
["bitfinex","BTCUSD",1673479263363,0.00418973,17584.0,17583.0,1.80953754]
["bitfinex","BTCUSD",1673479263608,0.00418973,17584.0,17583.0,1.97053754]
["bitfinex","BTCUSD",1673479264358,0.00418973,17584.0,17583.0,1.10329087]
["bitfinex","BTCUSD",1673479264613,0.00418973,17584.0,17583.0,0.58405176]
["bitfinex","BTCUSD",1673479264879,0.30418973,17584.0,17583.0,0.58405176]
["bitfinex","BTCUSD",1673479265149,0.81619206,17584.0,17583.0,0.58300322]
["bitfinex","BTCUSD",1673479265406,0.81602925,17584.0,17583.0,0.06541765]
["bitfinex","BTCUSD",1673479265669,0.30418973,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479265912,0.81602978,17584.0,17583.0,0.42130322]
["bitfinex","BTCUSD",1673479266265,0.30418973,17584.0,17583.0,0.42130322]
["bitfinex","BTCUSD",1673479266397,0.30418973,17584.0,17583.0,0.42260076]
["bitfinex","BTCUSD",1673479266908,0.81603808,17584.0,17583.0,0.42260076]
["bitfinex","BTCUSD",1673479267165,0.81592434,17584.0,17583.0,0.42260076]
["bitfinex","BTCUSD",1673479267647,0.81592434,17584.0,17583.0,0.06641376]
["bitfinex","BTCUSD",1673479268391,0.81592434,17584.0,17583.0,0.42260076]
["bitfinex","BTCUSD",1673479268630,0.81592434,17584.0,17583.0,1.31543669]
["bitfinex","BTCUSD",1673479270645,0.30407599,17584.0,17583.0,1.31543669]
["bitfinex","BTCUSD",1673479270893,0.81592434,17584.0,17583.0,1.31543669]
["bitfinex","BTCUSD",1673479272385,0.30407599,17584.0,17583.0,1.31543669]
["bitfinex","BTCUSD",1673479273645,0.30407599,17584.0,17583.0,1.31413915]
["bitfinex","BTCUSD",1673479274660,0.81592434,17584.0,17583.0,1.12525374]
["bitfinex","BTCUSD",1673479275168,0.81592434,17584.0,17583.0,1.12649312]
["bitfinex","BTCUSD",1673479275414,0.81592434,17584.0,17583.0,1.12525374]
["bitfinex","BTCUSD",1673479275674,1.479113,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479275934,1.51381433,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479276180,0.879113,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479276709,0.91381433,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479276924,0.879113,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479279864,0.30407599,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479283668,0.879113,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479283951,1.51381433,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479284180,0.94727732,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479286725,1.5227236,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479287483,0.94727732,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479288733,1.5226106,17584.0,17583.0,0.06511622]
["bitfinex","BTCUSD",1673479290018,1.5226106,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479293502,1.52922918,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479294011,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479295287,0.91257599,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479295532,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479295757,1.52922918,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479296018,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479296279,1.52922918,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479297222,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479297742,0.9538959,17584.0,17583.0,0.06510365]
["bitfinex","BTCUSD",1673479297995,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479299478,1.52922918,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479312349,0.9538959,17584.0,17583.0,0.0650417]
["bitfinex","BTCUSD",1673479312576,0.9538959,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479318383,1.52979021,17584.0,17583.0,0.0714649]
["bitfinex","BTCUSD",1673479318662,1.52979021,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479319168,0.9538959,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479322402,0.92996291,17584.0,17583.0,0.57912799]
["bitfinex","BTCUSD",1673479322663,0.92996291,17584.0,17583.0,1.4581739]
["bitfinex","BTCUSD",1673479322664,0.00407599,17584.0,17583.0,1.4581739]
["bitfinex","BTCUSD",1673479322921,0.00407599,17584.0,17583.0,1.62018129]
["bitfinex","BTCUSD",1673479323167,0.51608413,17584.0,17583.0,1.62018129]
["bitfinex","BTCUSD",1673479324668,0.81608413,17584.0,17583.0,1.62018129]
["bitfinex","BTCUSD",1673479325486,0.81608413,17584.0,17583.0,0.93531499]
["bitfinex","BTCUSD",1673479326233,0.30407599,17584.0,17583.0,0.42115509]
["bitfinex","BTCUSD",1673479326484,0.30407599,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479326987,1.480143,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479327238,0.94772306,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479327498,0.90407599,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479327776,0.91257599,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479330572,0.95622306,17584.0,17583.0,0.06496809]
["bitfinex","BTCUSD",1673479335434,0.95622306,17584.0,17583.0,0.06489996]
["bitfinex","BTCUSD",1673479338741,0.95622306,17584.0,17583.0,0.00089996]
["bitfinex","BTCUSD",1673479339386,0.96522306,17584.0,17583.0,0.01089996]
["bitfinex","BTCUSD",1673479340425,1.02465938,17584.0,17583.0,0.01089996]
["bitfinex","BTCUSD",1673479340678,1.01565938,17584.0,17583.0,0.00089996]
["bitfinex","BTCUSD",1673479340931,1.02465938,17584.0,17583.0,0.01089996]
["bitfinex","BTCUSD",1673479350929,1.6000601,17584.0,17583.0,0.01089996]
["bitfinex","BTCUSD",1673479351181,0.7000601,17584.0,17583.0,1.00429927]
["bitfinex","BTCUSD",1673479351432,0.07251231,17584.0,17583.0,1.51319531]
["bitfinex","BTCUSD",1673479351678,0.52448818,17584.0,17583.0,1.27551742]
["bitfinex","BTCUSD",1673479352173,0.52448818,17584.0,17583.0,1.79677257]
["bitfinex","BTCUSD",1673479352425,0.01307599,17584.0,17583.0,1.79677257]
["bitfinex","BTCUSD",1673479352673,0.01307599,17584.0,17583.0,1.71045257]
["bitfinex","BTCUSD",1673479352934,0.00407599,17584.0,17583.0,1.70045257]
["bitfinex","BTCUSD",1673479353188,0.00807599,17584.0,17583.0,1.70045257]
["bitfinex","BTCUSD",1673479353428,0.00807599,17584.0,17583.0,1.54774353]
["bitfinex","BTCUSD",1673479353667,0.30807599,17584.0,17583.0,1.54774353]
["bitfinex","BTCUSD",1673479357783,0.30807599,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479358043,0.81948818,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479358539,0.30807599,17584.0,17583.0,0.67020828]
["bitfinex","BTCUSD",1673479358791,0.30807599,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479358792,0.00807599,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479359265,0.51948818,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479359513,0.81948818,17584.0,17583.0,1.02639528]
["bitfinex","BTCUSD",1673479360284,0.81948818,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479360285,1.467188,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479360531,0.95577581,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479360777,0.96427581,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479362592,0.91657599,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479363084,1.49197671,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479364569,1.53830694,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479366663,1.49197671,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479368715,1.5514129,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479374291,1.59774313,17584.0,17583.0,0.00080686]
["bitfinex","BTCUSD",1673479375079,1.29774313,17584.0,17583.0,0.08712686]
["bitfinex","BTCUSD",1673479375357,0.07601218,17584.0,17583.0,0.16242857]
["bitfinex","BTCUSD",1673479375617,0.07601218,17584.0,17583.0,0.40010646]
["bitfinex","BTCUSD",1673479375618,0.5785877,17584.0,17583.0,0.40010646]
["bitfinex","BTCUSD",1673479375876,0.51915151,17584.0,17583.0,0.83144224]
["bitfinex","BTCUSD",1673479376659,0.81915151,17584.0,17583.0,0.83144224]
["bitfinex","BTCUSD",1673479377993,0.81915151,17584.0,17583.0,1.18762924]
["bitfinex","BTCUSD",1673479378510,0.30807599,17584.0,17583.0,1.18762924]
["bitfinex","BTCUSD",1673479378992,0.30807599,17584.0,17583.0,0.83144224]
["bitfinex","BTCUSD",1673479378993,0.81915151,17584.0,17583.0,0.83144224]
["bitfinex","BTCUSD",1673479379719,0.81915151,17584.0,17583.0,0.75614053]
["bitfinex","BTCUSD",1673479380166,0.81915151,17584.0,17583.0,0.66982053]
["bitfinex","BTCUSD",1673479381745,0.81915151,17584.0,17583.0,0.66973677]
["bitfinex","BTCUSD",1673479383257,0.81915151,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479383508,0.30807599,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479383767,1.59777998,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479384278,1.02237926,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479386296,0.97601218,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479386600,1.02237926,17584.0,17583.0,0.0007231]
["bitfinex","BTCUSD",1673479386902,1.02237926,17584.0,17580.0,0.63333861]
["bitfinex","BTCUSD",1673479387164,0.51071925,17582.0,17580.0,0.1116937]
["bitfinex","BTCUSD",1673479387426,0.3,17581.0,17580.0,0.1116937]
["bitfinex","BTCUSD",1673479387690,2.3,17581.0,17580.0,0.1116937]
["bitfinex","BTCUSD",1673479388656,2.81071925,17581.0,17580.0,0.1116937]
["bitfinex","BTCUSD",1673479389156,2.301,17581.0,17580.0,0.2516937]
["bitfinex","BTCUSD",1673479389644,2.301,17581.0,17580.0,0.6078807]
["bitfinex","BTCUSD",1673479389895,2.3,17581.0,17580.0,0.4678807]
["bitfinex","BTCUSD",1673479390404,2.309,17581.0,17580.0,0.60500053]
["bitfinex","BTCUSD",1673479391171,0.309,17581.0,17580.0,1.26004818]
["bitfinex","BTCUSD",1673479391423,0.3,17581.0,17580.0,1.77511041]
["bitfinex","BTCUSD",1673479391698,0.3,17581.0,17580.0,1.26004818]
["bitfinex","BTCUSD",1673479391699,0.309,17581.0,17580.0,1.26004818]
["bitfinex","BTCUSD",1673479391954,0.3,17581.0,17580.0,1.25704818]
["bitfinex","BTCUSD",1673479392202,0.304,17581.0,17580.0,1.25704818]
["bitfinex","BTCUSD",1673479393745,0.004,17581.0,17580.0,2.17491585]
["bitfinex","BTCUSD",1673479393997,0.004,17581.0,17580.0,1.93723796]
["bitfinex","BTCUSD",1673479394517,0.56235032,17584.0,17580.0,2.09903796]
["bitfinex","BTCUSD",1673479394774,0.004,17581.0,17580.0,2.40761353]
["bitfinex","BTCUSD",1673479395024,0.56235032,17584.0,17581.0,0.2]
["bitfinex","BTCUSD",1673479395281,0.05163107,17584.0,17582.0,0.87259734]
["bitfinex","BTCUSD",1673479395519,0.05163107,17584.0,17583.0,0.356187]
["bitfinex","BTCUSD",1673479395817,0.05563107,17584.0,17583.0,0.66631687]
["bitfinex","BTCUSD",1673479396017,0.00407599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479396283,0.00807599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479396800,0.30807599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479397332,0.30407599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479397559,0.81879524,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479398049,0.30807599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479398290,0.81879524,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479399316,0.30807599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479399800,0.30807599,17584.0,17583.0,1.14082428]
["bitfinex","BTCUSD",1673479400305,0.30807599,17584.0,17583.0,0.78463728]
["bitfinex","BTCUSD",1673479401090,0.30807599,17584.0,17583.0,1.14082428]
["bitfinex","BTCUSD",1673479401841,0.30807599,17584.0,17583.0,1.30192428]
["bitfinex","BTCUSD",1673479402104,0.30807599,17584.0,17583.0,1.81795723]
["bitfinex","BTCUSD",1673479402345,0.30807599,17584.0,17583.0,2.01795723]
["bitfinex","BTCUSD",1673479402582,0.00807599,17584.0,17583.0,2.01795723]
["bitfinex","BTCUSD",1673479402835,0.30807599,17584.0,17583.0,2.01795723]
["bitfinex","BTCUSD",1673479403832,0.00807599,17584.0,17583.0,2.01795723]
["bitfinex","BTCUSD",1673479404074,0.00807599,17584.0,17583.0,2.03569855]
["bitfinex","BTCUSD",1673479404368,0.00807599,17584.0,17583.0,1.91737814]
["bitfinex","BTCUSD",1673479405381,0.00807599,17584.0,17583.0,1.89963682]
["bitfinex","BTCUSD",1673479407382,0.00807599,17584.0,17583.0,1.89955196]
["bitfinex","BTCUSD",1673479414680,0.00807599,17584.0,17583.0,1.73845196]
["bitfinex","BTCUSD",1673479415200,0.00807599,17584.0,17583.0,1.22241901]
["bitfinex","BTCUSD",1673479415449,0.00807599,17584.0,17583.0,1.73807197]
["bitfinex","BTCUSD",1673479415953,0.00807599,17584.0,17583.0,1.94805917]
["bitfinex","BTCUSD",1673479416445,0.00807599,17584.0,17583.0,1.94923968]
["bitfinex","BTCUSD",1673479417177,0.00807599,17584.0,17583.0,1.96695637]
["bitfinex","BTCUSD",1673479418957,0.00807599,17584.0,17583.0,1.75696917]
["bitfinex","BTCUSD",1673479420947,2.28286799,17584.0,17583.0,1.75696917]
["bitfinex","BTCUSD",1673479421454,2.58286799,17584.0,17583.0,1.75696917]
["bitfinex","BTCUSD",1673479424688,2.58286799,17584.0,17583.0,1.91886917]
["bitfinex","BTCUSD",1673479425706,2.58286799,17584.0,17583.0,1.4020357]
["bitfinex","BTCUSD",1673479427078,2.57886799,17584.0,17583.0,1.4020357]
["bitfinex","BTCUSD",1673479427336,2.57886799,17584.0,17583.0,1.4660357]
["bitfinex","BTCUSD",1673479427612,2.57886799,17584.0,17583.0,1.4020357]
["bitfinex","BTCUSD",1673479427875,2.57996799,17584.0,17583.0,1.5400357]
["bitfinex","BTCUSD",1673479428889,2.57996799,17584.0,17583.0,1.78157301]
["bitfinex","BTCUSD",1673479429198,2.57996799,17584.0,17583.0,1.78275352]
["bitfinex","BTCUSD",1673479430987,2.57996799,17584.0,17583.0,2.29773212]
["bitfinex","BTCUSD",1673479431300,2.57996799,17584.0,17583.0,1.78275352]
["bitfinex","BTCUSD",1673479431539,2.57996799,17584.0,17583.0,2.29732756]
["bitfinex","BTCUSD",1673479433314,2.57996799,17584.0,17583.0,2.05568826]
["bitfinex","BTCUSD",1673479436349,1.71026999,17584.0,17583.0,1.57535824]
["bitfinex","BTCUSD",1673479436604,1.71126999,17584.0,17583.0,1.71535824]
["bitfinex","BTCUSD",1673479437125,1.14257199,17584.0,17583.0,1.71535824]
["bitfinex","BTCUSD",1673479437374,0.0011,17584.0,17583.0,2.30517919]
["bitfinex","BTCUSD",1673479437632,0.00766364,17585.0,17584.0,0.89628356]
["bitfinex","BTCUSD",1673479437879,0.00766364,17585.0,17584.0,2.25018245]
["bitfinex","BTCUSD",1673479438126,0.00766364,17585.0,17584.0,2.24998245]
["bitfinex","BTCUSD",1673479438375,0.00766364,17585.0,17584.0,2.61217263]
["bitfinex","BTCUSD",1673479439398,0.00766364,17585.0,17584.0,4.75117263]
["bitfinex","BTCUSD",1673479439652,0.00766364,17585.0,17584.0,6.42887263]
["bitfinex","BTCUSD",1673479439653,1.14499564,17585.0,17584.0,6.42887263]
["bitfinex","BTCUSD",1673479439913,1.14499564,17585.0,17584.0,6.99014692]
["bitfinex","BTCUSD",1673479439914,1.44499564,17585.0,17584.0,6.99014692]
["bitfinex","BTCUSD",1673479440417,1.44499564,17585.0,17584.0,4.99014692]
["bitfinex","BTCUSD",1673479442729,1.44499564,17585.0,17584.0,4.82834692]
["bitfinex","BTCUSD",1673479444112,1.44499564,17585.0,17584.0,4.58967263]
["bitfinex","BTCUSD",1673479444113,1.14499564,17585.0,17584.0,4.58967263]
["bitfinex","BTCUSD",1673479444303,1.14499564,17585.0,17584.0,4.75147263]
["bitfinex","BTCUSD",1673479444523,0.00753897,17585.0,17584.0,4.75147263]
["bitfinex","BTCUSD",1673479444816,0.57620497,17585.0,17584.0,4.75147263]
["bitfinex","BTCUSD",1673479446065,0.57620497,17585.0,17584.0,5.03582263]
["bitfinex","BTCUSD",1673479446879,0.57620497,17585.0,17584.0,4.75147263]
["bitfinex","BTCUSD",1673479447132,0.57620497,17585.0,17584.0,5.03582263]
["bitfinex","BTCUSD",1673479448949,1.44487097,17585.0,17584.0,5.33574605]
["bitfinex","BTCUSD",1673479449269,1.44487097,17585.0,17584.0,5.17394605]
["bitfinex","BTCUSD",1673479449713,0.00753897,17585.0,17584.0,5.18907263]
["bitfinex","BTCUSD",1673479449956,8.97e-06,17585.0,17584.0,5.63519263]
["bitfinex","BTCUSD",1673479451013,8.97e-06,17585.0,17584.0,5.8047439]
["bitfinex","BTCUSD",1673479451258,8.97e-06,17585.0,17584.0,7.19949263]
["bitfinex","BTCUSD",1673479451516,8.97e-06,17585.0,17584.0,7.2300439]
["bitfinex","BTCUSD",1673479451772,8.97e-06,17585.0,17584.0,7.3690439]
["bitfinex","BTCUSD",1673479452026,8.97e-06,17585.0,17584.0,6.31577263]
["bitfinex","BTCUSD",1673479452284,0.56867497,17585.0,17584.0,6.17677263]
["bitfinex","BTCUSD",1673479452536,0.56867497,17585.0,17584.0,6.94139969]
["bitfinex","BTCUSD",1673479452537,1.43734097,17585.0,17584.0,6.94139969]
["bitfinex","BTCUSD",1673479452790,1.43734097,17585.0,17584.0,6.80339969]
["bitfinex","BTCUSD",1673479453054,1.43734097,17585.0,17584.0,6.94239969]
["bitfinex","BTCUSD",1673479453306,1.43734097,17585.0,17584.0,6.80339969]
["bitfinex","BTCUSD",1673479453567,1.43734097,17585.0,17584.0,6.94139969]
["bitfinex","BTCUSD",1673479454071,1.43734097,17585.0,17584.0,6.31477263]
["bitfinex","BTCUSD",1673479454324,1.13734097,17585.0,17584.0,6.31477263]
["bitfinex","BTCUSD",1673479454576,1.13734097,17585.0,17584.0,6.17677263]
["bitfinex","BTCUSD",1673479454834,1.13734097,17585.0,17584.0,6.31577263]
["bitfinex","BTCUSD",1673479455106,8.97e-06,17585.0,17584.0,6.30031263]
["bitfinex","BTCUSD",1673479455878,8.97e-06,17585.0,17584.0,6.43931263]
["bitfinex","BTCUSD",1673479456126,8.97e-06,17585.0,17584.0,6.30031263]
["bitfinex","BTCUSD",1673479456373,8.97e-06,17585.0,17584.0,6.43831263]
["bitfinex","BTCUSD",1673479456877,0.51696506,17586.0,17584.0,6.43831263]
["bitfinex","BTCUSD",1673479457133,0.56872,17587.0,17585.0,1.60688562]
["bitfinex","BTCUSD",1673479457399,0.56872,17587.0,17586.0,1.22730689]
["bitfinex","BTCUSD",1673479457652,0.56872,17587.0,17586.0,1.38830689]
["bitfinex","BTCUSD",1673479458160,0.56872,17587.0,17586.0,3.38830689]
["bitfinex","BTCUSD",1673479458445,0.0001,17587.0,17586.0,3.54502907]
["bitfinex","BTCUSD",1673479458678,0.0001,17587.0,17586.0,4.03741108]
["bitfinex","BTCUSD",1673479459186,0.0001,17587.0,17586.0,4.0196889]
["bitfinex","BTCUSD",1673479460474,0.0001,17587.0,17586.0,4.02086921]
["bitfinex","BTCUSD",1673479461015,1.1957093,17588.0,17586.0,4.02086921]
["bitfinex","BTCUSD",1673479461246,1.1957093,17588.0,17587.0,1.22713189]
["bitfinex","BTCUSD",1673479461496,1.4957093,17588.0,17587.0,2.18192062]
["bitfinex","BTCUSD",1673479461757,1.4957093,17588.0,17587.0,1.51097573]
["bitfinex","BTCUSD",1673479461758,1.44770226,17588.0,17587.0,1.51097573]
["bitfinex","BTCUSD",1673479462007,2.01627126,17588.0,17587.0,1.51097573]
["bitfinex","BTCUSD",1673479462258,2.01127126,17588.0,17587.0,1.51097573]
["bitfinex","BTCUSD",1673479462516,2.01127126,17588.0,17587.0,1.65097573]
["bitfinex","BTCUSD",1673479463277,2.01127126,17588.0,17587.0,1.51097573]
["bitfinex","BTCUSD",1673479463809,2.01127126,17588.0,17587.0,0.556187]
["bitfinex","BTCUSD",1673479464107,2.01517126,17588.0,17587.0,0.2]
["bitfinex","BTCUSD",1673479464371,2.01517126,17588.0,17587.0,0.333]
["bitfinex","BTCUSD",1673479464939,2.01517126,17588.0,17587.0,0.2]
["bitfinex","BTCUSD",1673479465197,2.01517126,17588.0,17587.0,0.333]
["bitfinex","BTCUSD",1673479465447,2.01517126,17588.0,17587.0,1.53266015]
["bitfinex","BTCUSD",1673479466703,2.01127126,17588.0,17587.0,2.04452235]
["bitfinex","BTCUSD",1673479467465,2.01127126,17588.0,17587.0,1.91152235]
["bitfinex","BTCUSD",1673479467752,2.01127126,17588.0,17587.0,2.04452235]
["bitfinex","BTCUSD",1673479468008,2.01127126,17588.0,17587.0,1.91152235]
["bitfinex","BTCUSD",1673479468275,2.01127126,17588.0,17587.0,2.05152235]
["bitfinex","BTCUSD",1673479468533,1.44270226,17588.0,17587.0,1.36333943]
["bitfinex","BTCUSD",1673479468800,1.44270226,17588.0,17587.0,1.94368293]
["bitfinex","BTCUSD",1673479469042,1.44270226,17588.0,17587.0,1.52393943]
["bitfinex","BTCUSD",1673479469043,0.57411326,17588.0,17587.0,1.52393943]
["bitfinex","BTCUSD",1673479469294,0.57411326,17588.0,17587.0,2.22047361]
["bitfinex","BTCUSD",1673479469545,1e-08,17588.0,17587.0,1.52393943]
["bitfinex","BTCUSD",1673479470060,0.56859001,17588.0,17587.0,1.52393943]
["bitfinex","BTCUSD",1673479470323,0.56859001,17588.0,17587.0,1.38393943]
["bitfinex","BTCUSD",1673479470570,0.56856901,17588.0,17587.0,2.03218779]
["bitfinex","BTCUSD",1673479470822,0.86856901,17588.0,17587.0,2.03218779]
["bitfinex","BTCUSD",1673479471069,0.86856901,17588.0,17587.0,3.87158779]
["bitfinex","BTCUSD",1673479471336,0.86856901,17588.0,17587.0,3.87235761]
["bitfinex","BTCUSD",1673479471581,0.86856901,17588.0,17587.0,3.36410925]
["bitfinex","BTCUSD",1673479471829,0.56856901,17588.0,17587.0,3.36410925]
["bitfinex","BTCUSD",1673479472107,0.56856901,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479472408,0.86856901,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479472614,0.56856901,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479472880,0.56756901,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479473625,0.56756901,17588.0,17587.0,3.64930619]
["bitfinex","BTCUSD",1673479474127,1.43613801,17588.0,17587.0,4.05311912]
["bitfinex","BTCUSD",1673479475927,1.43613801,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479475928,1.13613801,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479476263,0.56756901,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479476718,1.13613801,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479476975,1.136049,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479478976,1.436049,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479479222,1.436049,17588.0,17587.0,3.90797878]
["bitfinex","BTCUSD",1673479479967,2.004618,17588.0,17587.0,3.90797878]
["bitfinex","BTCUSD",1673479482185,1.436049,17588.0,17587.0,3.90797878]
["bitfinex","BTCUSD",1673479483447,0.56748,17588.0,17587.0,3.36500619]
["bitfinex","BTCUSD",1673479483700,0.57792176,17589.0,17587.0,4.73557053]
["bitfinex","BTCUSD",1673479483956,0.57792176,17589.0,17588.0,1.44988143]
["bitfinex","BTCUSD",1673479484218,0.00936476,17589.0,17588.0,1.64988143]
["bitfinex","BTCUSD",1673479485062,0.00936476,17589.0,17588.0,3.64988143]
["bitfinex","BTCUSD",1673479485546,0.30936476,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479486079,0.00936476,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479487123,0.00930476,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479489029,0.57784176,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479489287,0.87784176,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479489530,1.44637876,17589.0,17588.0,3.78988143]
["bitfinex","BTCUSD",1673479489790,1.44631876,17589.0,17588.0,4.29753468]
["bitfinex","BTCUSD",1673479490084,1.44631876,17589.0,17588.0,3.68218143]
["bitfinex","BTCUSD",1673479490630,1.14631876,17589.0,17588.0,3.68218143]
["bitfinex","BTCUSD",1673479490877,1.44631876,17589.0,17588.0,3.68218143]
["bitfinex","BTCUSD",1673479491396,1.44631876,17589.0,17588.0,4.28761265]
["bitfinex","BTCUSD",1673479491658,0.87778176,17589.0,17588.0,3.77517527]
["bitfinex","BTCUSD",1673479491948,1.44631876,17589.0,17588.0,3.77517527]
["bitfinex","BTCUSD",1673479494439,1.44622876,17589.0,17588.0,3.77517527]
["bitfinex","BTCUSD",1673479495222,2.01476576,17589.0,17588.0,3.77517527]
["bitfinex","BTCUSD",1673479495460,2.01476576,17589.0,17588.0,3.16974405]
["bitfinex","BTCUSD",1673479495713,2.43984064,17589.0,17588.0,2.34]
["bitfinex","BTCUSD",1673479496458,2.43984064,17589.0,17588.0,0.34]
["bitfinex","BTCUSD",1673479498017,2.43975064,17589.0,17588.0,0.34]
["bitfinex","BTCUSD",1673479500049,2.13975064,17589.0,17588.0,0.94798066]
["bitfinex","BTCUSD",1673479500293,1.71467576,17589.0,17588.0,1.48590791]
["bitfinex","BTCUSD",1673479500539,1.71467576,17589.0,17588.0,1.99887921]
["bitfinex","BTCUSD",1673479500785,1.71467576,17589.0,17588.0,1.48590791]
["bitfinex","BTCUSD",1673479501032,1.71458576,17589.0,17588.0,1.48590791]
["bitfinex","BTCUSD",1673479501789,2.01291176,17589.0,17588.0,1.48590791]
["bitfinex","BTCUSD",1673479503038,2.01291176,17589.0,17588.0,1.12972091]
["bitfinex","BTCUSD",1673479503295,2.01282176,17589.0,17588.0,1.12972091]
["bitfinex","BTCUSD",1673479503568,2.01282176,17589.0,17588.0,1.48590791]
["bitfinex","BTCUSD",1673479503837,2.01282176,17589.0,17588.0,1.99913941]
["bitfinex","BTCUSD",1673479505125,2.01282176,17589.0,17588.0,1.39115875]
["bitfinex","BTCUSD",1673479505126,1.71282176,17589.0,17588.0,1.39115875]
["bitfinex","BTCUSD",1673479505388,1.14428476,17589.0,17588.0,1.67543875]
["bitfinex","BTCUSD",1673479505598,1.14428476,17589.0,17588.0,2.24898249]
["bitfinex","BTCUSD",1673479505599,0.57574776,17589.0,17588.0,2.24898249]
["bitfinex","BTCUSD",1673479506173,0.57574776,17589.0,17588.0,1.67543875]
["bitfinex","BTCUSD",1673479506699,0.57574776,17589.0,17588.0,3.67543875]
["bitfinex","BTCUSD",1673479507227,0.57574776,17589.0,17588.0,3.69321132]
["bitfinex","BTCUSD",1673479507726,0.57574776,17589.0,17588.0,4.23714457]
["bitfinex","BTCUSD",1673479507727,0.87574776,17589.0,17588.0,4.23714457]
["bitfinex","BTCUSD",1673479507984,1.44428476,17589.0,17588.0,4.23714457]
["bitfinex","BTCUSD",1673479508492,1.44428476,17589.0,17588.0,3.69321132]
["bitfinex","BTCUSD",1673479508755,1.44428476,17589.0,17588.0,4.23989378]
["bitfinex","BTCUSD",1673479509000,1.44428476,17589.0,17588.0,3.26064203]
["bitfinex","BTCUSD",1673479509263,1.86935964,17589.0,17588.0,3.26064203]
["bitfinex","BTCUSD",1673479509511,1.86935964,17589.0,17588.0,0.15777257]
["bitfinex","BTCUSD",1673479510274,1.86935964,17589.0,17588.0,0.51395957]
["bitfinex","BTCUSD",1673479510767,1.44428476,17589.0,17588.0,1.75649313]
["bitfinex","BTCUSD",1673479511267,1.44428476,17589.0,17588.0,1.96214244]
["bitfinex","BTCUSD",1673479512574,2.01282176,17589.0,17588.0,1.96214244]
["bitfinex","BTCUSD",1673479515084,1.71282176,17589.0,17588.0,1.96214244]
["bitfinex","BTCUSD",1673479515332,1.14428476,17589.0,17588.0,1.30077668]
["bitfinex","BTCUSD",1673479516083,1.14428476,17589.0,17588.0,3.30077668]
["bitfinex","BTCUSD",1673479516344,0.57574776,17589.0,17588.0,3.30077668]
["bitfinex","BTCUSD",1673479516604,0.00721076,17589.0,17588.0,3.30077668]
["bitfinex","BTCUSD",1673479517352,0.00721076,17589.0,17588.0,3.16077668]
["bitfinex","BTCUSD",1673479517637,0.00721076,17589.0,17588.0,3.60077668]
["bitfinex","BTCUSD",1673479517885,0.00721076,17589.0,17588.0,3.46077668]
["bitfinex","BTCUSD",1673479518144,0.00721076,17589.0,17588.0,3.59977668]
["bitfinex","BTCUSD",1673479519141,0.30721076,17589.0,17588.0,3.59977668]
["bitfinex","BTCUSD",1673479519397,0.57574776,17589.0,17588.0,3.59977668]
["bitfinex","BTCUSD",1673479519643,0.87574776,17589.0,17588.0,4.20680279]
["bitfinex","BTCUSD",1673479519891,0.57574776,17589.0,17588.0,3.59977668]
["bitfinex","BTCUSD",1673479522143,0.57574776,17589.0,17588.0,4.27310619]
["bitfinex","BTCUSD",1673479522398,1.44428476,17589.0,17588.0,4.27310619]
["bitfinex","BTCUSD",1673479522917,1.14428476,17589.0,17588.0,3.59977668]
["bitfinex","BTCUSD",1673479523674,1.14428476,17589.0,17588.0,4.11699097]
["bitfinex","BTCUSD",1673479523932,2.01282176,17589.0,17588.0,4.11699097]
["bitfinex","BTCUSD",1673479524178,2.01282176,17589.0,17588.0,4.11691558]
["bitfinex","BTCUSD",1673479525194,1.71282176,17589.0,17588.0,3.59970129]
["bitfinex","BTCUSD",1673479525437,1.71282176,17589.0,17588.0,4.27306175]
["bitfinex","BTCUSD",1673479525926,2.01282176,17589.0,17588.0,4.27306175]
["bitfinex","BTCUSD",1673479527928,0.00721076,17589.0,17588.0,3.59970129]
["bitfinex","BTCUSD",1673479528190,0.57932176,17590.0,17589.0,1.18877721]
["bitfinex","BTCUSD",1673479528440,0.57932176,17590.0,17589.0,2.65036199]
["bitfinex","BTCUSD",1673479529474,0.06056186,17591.0,17590.0,0.3]
["bitfinex","BTCUSD",1673479529692,0.06056186,17591.0,17590.0,1.54589328]
["bitfinex","BTCUSD",1673479529974,0.01069941,17591.0,17590.0,2.16400113]
["bitfinex","BTCUSD",1673479530479,0.01069941,17591.0,17590.0,1.54589328]
["bitfinex","BTCUSD",1673479530793,0.31069941,17591.0,17590.0,1.54589328]
["bitfinex","BTCUSD",1673479531062,0.01069941,17591.0,17590.0,2.06070784]
["bitfinex","BTCUSD",1673479531307,0.31069941,17591.0,17590.0,4.20070784]
["bitfinex","BTCUSD",1673479531533,0.31069941,17591.0,17590.0,3.68589328]
["bitfinex","BTCUSD",1673479531784,0.01069941,17591.0,17590.0,4.35870095]
["bitfinex","BTCUSD",1673479532036,0.31069941,17591.0,17590.0,4.35870095]
["bitfinex","BTCUSD",1673479532293,0.87917141,17591.0,17590.0,4.35870095]
["bitfinex","BTCUSD",1673479532540,0.87917141,17591.0,17590.0,4.05293475]
["bitfinex","BTCUSD",1673479534852,1.44764341,17591.0,17590.0,4.05293475]
["bitfinex","BTCUSD",1673479536880,2.01611541,17591.0,17590.0,4.05293475]
["bitfinex","BTCUSD",1673479537636,2.01602541,17591.0,17590.0,4.05293475]
["bitfinex","BTCUSD",1673479537894,2.01602541,17591.0,17590.0,3.38012708]
["bitfinex","BTCUSD",1673479538155,2.01602541,17591.0,17590.0,3.90023051]
["bitfinex","BTCUSD",1673479538411,0.57908141,17591.0,17590.0,4.00753051]
["bitfinex","BTCUSD",1673479539185,0.57908141,17591.0,17590.0,4.39903568]
["bitfinex","BTCUSD",1673479539399,0.57908141,17591.0,17590.0,4.00753051]
["bitfinex","BTCUSD",1673479539678,0.87908141,17591.0,17590.0,4.45997857]
["bitfinex","BTCUSD",1673479539940,0.87908141,17591.0,17590.0,4.59897857]
["bitfinex","BTCUSD",1673479540194,1.44755341,17591.0,17590.0,4.59897857]
["bitfinex","BTCUSD",1673479540457,1.44755341,17591.0,17590.0,4.00653051]
["bitfinex","BTCUSD",1673479540720,1.44755341,17591.0,17590.0,4.55610818]
["bitfinex","BTCUSD",1673479541308,1.44746341,17591.0,17590.0,4.55610818]
["bitfinex","BTCUSD",1673479541506,1.44746341,17591.0,17590.0,4.00653051]
["bitfinex","BTCUSD",1673479542297,1.14746341,17591.0,17590.0,4.00653051]
["bitfinex","BTCUSD",1673479544065,0.57890141,17591.0,17590.0,4.00653051]
["bitfinex","BTCUSD",1673479544315,0.57890141,17591.0,17590.0,4.02499678]
["bitfinex","BTCUSD",1673479544571,0.01042941,17591.0,17590.0,4.02499678]
["bitfinex","BTCUSD",1673479545593,0.00985941,17591.0,17590.0,4.02499678]
["bitfinex","BTCUSD",1673479546602,0.87833141,17591.0,17590.0,4.72317436]
["bitfinex","BTCUSD",1673479546859,1.44680341,17591.0,17590.0,4.02499678]
["bitfinex","BTCUSD",1673479547619,1.44671341,17591.0,17590.0,4.61637657]
["bitfinex","BTCUSD",1673479548395,2.01518541,17591.0,17590.0,4.50907657]
["bitfinex","BTCUSD",1673479549425,1.44671341,17591.0,17590.0,4.50907657]
["bitfinex","BTCUSD",1673479549680,2.01518541,17591.0,17590.0,4.50907657]
["bitfinex","BTCUSD",1673479549929,1.44671341,17591.0,17590.0,4.55486444]
["bitfinex","BTCUSD",1673479550474,2.01518541,17591.0,17590.0,4.55486444]
["bitfinex","BTCUSD",1673479550908,2.01509541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479551204,2.01509541,17591.0,17590.0,4.43388913]
["bitfinex","BTCUSD",1673479551455,1.44662341,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479551707,1.44662341,17591.0,17590.0,4.49009995]
["bitfinex","BTCUSD",1673479552203,1.58056741,17591.0,17590.0,4.56671665]
["bitfinex","BTCUSD",1673479552930,1.58056741,17591.0,17590.0,4.54438525]
["bitfinex","BTCUSD",1673479553175,1.01209541,17591.0,17590.0,4.54438525]
["bitfinex","BTCUSD",1673479553429,1.01209541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479553430,1.88056741,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479553681,1.31209541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479553930,1.31200541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479555208,1.01200541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479555466,1.31200541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479555956,1.01200541,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479556702,0.44344341,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479557203,0.44290592,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479557449,0.74290592,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479557699,0.44290592,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479557962,1.01137792,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479558216,1.31137792,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479558467,1.31137792,17591.0,17590.0,4.59213636]
["bitfinex","BTCUSD",1673479558718,0.74290592,17591.0,17590.0,4.59213636]
["bitfinex","BTCUSD",1673479559749,1.31137792,17591.0,17590.0,4.59213636]
["bitfinex","BTCUSD",1673479560509,1.31137792,17591.0,17590.0,3.91769678]
["bitfinex","BTCUSD",1673479560770,0.74290592,17591.0,17590.0,4.5579782]
["bitfinex","BTCUSD",1673479561023,1.31137792,17591.0,17590.0,4.5579782]
["bitfinex","BTCUSD",1673479562029,1.31130023,17591.0,17590.0,4.5579782]
["bitfinex","BTCUSD",1673479562771,1.87977223,17591.0,17590.0,4.5579782]
["bitfinex","BTCUSD",1673479565045,1.73637511,17591.0,17590.0,4.03901809]
["bitfinex","BTCUSD",1673479565318,1.74027511,17591.0,17590.0,3.68283109]
["bitfinex","BTCUSD",1673479566098,1.74027511,17591.0,17590.0,3.73901809]
["bitfinex","BTCUSD",1673479566354,1.73637511,17591.0,17590.0,4.28422062]
["bitfinex","BTCUSD",1673479567116,1.31130023,17591.0,17590.0,4.28422062]
["bitfinex","BTCUSD",1673479568429,1.31130023,17591.0,17590.0,4.26575435]
["bitfinex","BTCUSD",1673479569202,1.01130023,17591.0,17590.0,4.56575435]
["bitfinex","BTCUSD",1673479569494,1.57977223,17591.0,17590.0,4.56575435]
["bitfinex","BTCUSD",1673479570494,1.87977223,17591.0,17590.0,4.56575435]
["bitfinex","BTCUSD",1673479571998,1.87977223,17591.0,17590.0,4.20972293]
["bitfinex","BTCUSD",1673479571999,1.01130023,17591.0,17590.0,4.20972293]
["bitfinex","BTCUSD",1673479572511,0.7333186,17591.0,17590.0,4.20972293]
["bitfinex","BTCUSD",1673479573798,1.0333186,17591.0,17590.0,4.20972293]
["bitfinex","BTCUSD",1673479574345,0.7333186,17591.0,17590.0,4.20972293]
["bitfinex","BTCUSD",1673479575647,0.7333186,17591.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479575913,1.0333186,17591.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479576153,1.0333186,17591.0,17590.0,4.62436614]
["bitfinex","BTCUSD",1673479576405,1.0333186,17591.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479576912,0.7333186,17591.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479578151,0.1648466,17591.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479578654,0.57907197,17592.0,17590.0,3.92547293]
["bitfinex","BTCUSD",1673479578910,0.57907197,17592.0,17591.0,1.33367245]
["bitfinex","BTCUSD",1673479579216,0.57907197,17592.0,17591.0,1.63367245]
["bitfinex","BTCUSD",1673479579515,0.87907197,17592.0,17591.0,1.63367245]
["bitfinex","BTCUSD",1673479580221,0.57907197,17592.0,17591.0,1.65367189]
["bitfinex","BTCUSD",1673479580471,1.14751197,17592.0,17591.0,1.65367189]
["bitfinex","BTCUSD",1673479580723,1.44751197,17592.0,17591.0,1.79367189]
["bitfinex","BTCUSD",1673479581492,1.44751197,17592.0,17591.0,2.46308187]
["bitfinex","BTCUSD",1673479582489,2.01595197,17592.0,17591.0,2.46308187]
["bitfinex","BTCUSD",1673479589437,2.01595197,17592.0,17591.0,2.07053458]
["bitfinex","BTCUSD",1673479595538,2.01595197,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479597584,1.44748997,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479599810,2.01592997,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479600813,2.35674012,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479602033,2.01592997,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479602576,1.44748997,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479603327,2.35674012,17592.0,17591.0,2.07043613]
["bitfinex","BTCUSD",1673479604594,2.781815,17592.0,17591.0,1.71434758]
["bitfinex","BTCUSD",1673479604847,2.35674012,17592.0,17591.0,1.71434758]
["bitfinex","BTCUSD",1673479605113,2.781815,17592.0,17591.0,2.17030259]
["bitfinex","BTCUSD",1673479605365,2.35674012,17592.0,17591.0,2.52642159]
["bitfinex","BTCUSD",1673479605869,2.01592997,17592.0,17591.0,2.52642159]
["bitfinex","BTCUSD",1673479607115,2.35674012,17592.0,17591.0,2.52642159]
["bitfinex","BTCUSD",1673479607620,2.35674012,17592.0,17591.0,2.07046658]
["bitfinex","BTCUSD",1673479608110,2.781815,17592.0,17591.0,2.07046658]
["bitfinex","BTCUSD",1673479608360,2.44100485,17592.0,17591.0,1.71434758]
["bitfinex","BTCUSD",1673479611105,2.78200154,17592.0,17591.0,1.71434758]
["bitfinex","BTCUSD",1673479611347,2.78200154,17592.0,17591.0,2.07046658]
["bitfinex","BTCUSD",1673479611596,2.78200154,17592.0,17591.0,2.41477425]
["bitfinex","BTCUSD",1673479612087,2.35692666,17592.0,17591.0,2.41477425]
["bitfinex","BTCUSD",1673479612585,2.01592997,17592.0,17591.0,2.41477425]
["bitfinex","BTCUSD",1673479617349,0.58026422,17593.0,17592.0,0.8852395]
["bitfinex","BTCUSD",1673479617607,0.58026422,17593.0,17592.0,4.33365048]
["bitfinex","BTCUSD",1673479617608,0.01183922,17593.0,17592.0,4.33365048]
["bitfinex","BTCUSD",1673479618380,0.01183922,17593.0,17592.0,6.50388753]
["bitfinex","BTCUSD",1673479618655,0.01183922,17593.0,17592.0,6.30241522]
["bitfinex","BTCUSD",1673479619154,0.01183922,17593.0,17592.0,5.46243695]
["bitfinex","BTCUSD",1673479619421,0.01183922,17593.0,17592.0,6.30223885]
["bitfinex","BTCUSD",1673479619679,0.01183922,17593.0,17592.0,5.43799714]
["bitfinex","BTCUSD",1673479619950,0.01183922,17593.0,17592.0,5.27689714]
["bitfinex","BTCUSD",1673479619951,0.58024622,17593.0,17592.0,5.27689714]
["bitfinex","BTCUSD",1673479620438,0.88024622,17593.0,17592.0,5.27689714]
["bitfinex","BTCUSD",1673479620684,0.88024622,17593.0,17592.0,5.27589714]
["bitfinex","BTCUSD",1673479620946,0.88024622,17593.0,17592.0,5.13789714]
["bitfinex","BTCUSD",1673479621697,1.44865322,17593.0,17592.0,5.27589714]
["bitfinex","BTCUSD",1673479621946,1.44865322,17593.0,17592.0,4.71436505]
["bitfinex","BTCUSD",1673479622192,0.88024622,17593.0,17592.0,5.21686835]
["bitfinex","BTCUSD",1673479622519,0.88024622,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479622960,1.44865322,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479623197,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479623453,2.01706022,17593.0,17592.0,5.17715333]
["bitfinex","BTCUSD",1673479623703,2.01706022,17593.0,17592.0,5.31515333]
["bitfinex","BTCUSD",1673479623947,2.01706022,17593.0,17592.0,5.17715333]
["bitfinex","BTCUSD",1673479624192,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479624432,2.01706022,17593.0,17592.0,5.17715333]
["bitfinex","BTCUSD",1673479624681,2.01706022,17593.0,17592.0,5.31515333]
["bitfinex","BTCUSD",1673479624949,2.01706022,17593.0,17592.0,5.17715333]
["bitfinex","BTCUSD",1673479625194,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479625957,1.44865322,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479627197,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479627516,1.44865322,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479629462,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479630735,1.44865322,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479632244,2.01706022,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479632502,1.14865322,17593.0,17592.0,5.31615333]
["bitfinex","BTCUSD",1673479633005,1.14865322,17593.0,17592.0,4.87636505]
["bitfinex","BTCUSD",1673479633006,0.58024622,17593.0,17592.0,4.87636505]
["bitfinex","BTCUSD",1673479633517,0.01183922,17593.0,17592.0,4.87636505]
["bitfinex","BTCUSD",1673479634258,0.01183922,17593.0,17592.0,5.35328271]
["bitfinex","BTCUSD",1673479634510,0.01183922,17593.0,17592.0,6.44841897]
["bitfinex","BTCUSD",1673479634768,0.01183922,17593.0,17592.0,5.74663695]
["bitfinex","BTCUSD",1673479635019,0.01183922,17593.0,17592.0,5.70799867]
["bitfinex","BTCUSD",1673479635277,0.01183922,17593.0,17592.0,5.03696505]
["bitfinex","BTCUSD",1673479635778,0.01183922,17593.0,17592.0,5.20708271]
["bitfinex","BTCUSD",1673479636805,0.01183922,17593.0,17592.0,6.47255589]
["bitfinex","BTCUSD",1673479637071,0.01183922,17593.0,17592.0,6.302085]
["bitfinex","BTCUSD",1673479637678,0.01183922,17593.0,17592.0,6.30207484]
["bitfinex","BTCUSD",1673479638184,0.01183922,17593.0,17592.0,5.20696647]
["bitfinex","BTCUSD",1673479638438,0.01183922,17593.0,17592.0,5.46232071]
["bitfinex","BTCUSD",1673479638692,0.01183922,17593.0,17592.0,6.30208253]
["bitfinex","BTCUSD",1673479638972,0.01183922,17593.0,17592.0,5.20696647]
["bitfinex","BTCUSD",1673479639471,0.01183922,17593.0,17592.0,5.46232071]
["bitfinex","BTCUSD",1673479639732,0.01183922,17593.0,17592.0,5.20696647]
["bitfinex","BTCUSD",1673479639982,0.01183922,17593.0,17592.0,5.46232071]
["bitfinex","BTCUSD",1673479640220,0.01183922,17593.0,17592.0,5.20696647]
["bitfinex","BTCUSD",1673479641991,0.01183922,17593.0,17592.0,4.62202831]
["bitfinex","BTCUSD",1673479644547,0.01183922,17593.0,17592.0,4.62897403]
["bitfinex","BTCUSD",1673479645045,0.01183922,17593.0,17592.0,4.79897545]
["bitfinex","BTCUSD",1673479646853,0.01183922,17593.0,17592.0,5.05432969]
["bitfinex","BTCUSD",1673479647105,0.01183922,17593.0,17592.0,5.90257861]
["bitfinex","BTCUSD",1673479647359,0.58094806,17596.0,17595.0,0.18034251]
["bitfinex","BTCUSD",1673479647606,0.62912767,17596.0,17595.0,0.79217365]
["bitfinex","BTCUSD",1673479647862,0.58094806,17596.0,17595.0,0.55449576]
["bitfinex","BTCUSD",1673479648108,0.01261506,17596.0,17595.0,3.15573196]
["bitfinex","BTCUSD",1673479648369,0.01261506,17596.0,17595.0,4.22323196]
["bitfinex","BTCUSD",1673479648622,0.01261506,17596.0,17595.0,4.36323196]
["bitfinex","BTCUSD",1673479649131,0.01261506,17596.0,17595.0,4.22323196]
["bitfinex","BTCUSD",1673479649387,0.01261506,17596.0,17595.0,4.95617963]
["bitfinex","BTCUSD",1673479649632,5.06e-06,17596.0,17595.0,6.98193182]
["bitfinex","BTCUSD",1673479649903,0.01325604,17597.0,17596.0,0.76803012]
["bitfinex","BTCUSD",1673479650160,0.01325604,17597.0,17596.0,3.08785042]
["bitfinex","BTCUSD",1673479650437,6.04e-06,17597.0,17596.0,4.21947598]
["bitfinex","BTCUSD",1673479650675,0.01392338,17598.0,17597.0,0.74333396]
["bitfinex","BTCUSD",1673479650937,3.38e-06,17598.0,17597.0,4.45723886]
["bitfinex","BTCUSD",1673479651200,3.38e-06,17598.0,17597.0,4.62800143]
["bitfinex","BTCUSD",1673479651459,5.81e-06,17599.0,17597.0,5.20739249]
["bitfinex","BTCUSD",1673479651738,5.81e-06,17600.0,17599.0,0.5981]
["bitfinex","BTCUSD",1673479651999,0.0001,17606.0,17599.0,5.15750646]
["bitfinex","BTCUSD",1673479652253,0.34109669,17608.0,17605.0,0.28397]
["bitfinex","BTCUSD",1673479652254,0.0001,17608.0,17605.0,0.28397]
["bitfinex","BTCUSD",1673479652507,0.0001,17608.0,17606.0,0.356119]
["bitfinex","BTCUSD",1673479652508,2.0,17608.0,17606.0,0.356119]
["bitfinex","BTCUSD",1673479652757,0.0105,17613.0,17607.0,0.678319]
["bitfinex","BTCUSD",1673479652758,0.033231,17613.0,17607.0,0.678319]
["bitfinex","BTCUSD",1673479653048,0.033231,17613.0,17608.0,0.356119]
["bitfinex","BTCUSD",1673479653300,0.033231,17613.0,17610.0,0.28391]
["bitfinex","BTCUSD",1673479653550,0.033231,17613.0,17611.0,0.7922449]
["bitfinex","BTCUSD",1673479653806,0.033231,17613.0,17612.0,0.55264215]
["bitfinex","BTCUSD",1673479653807,0.013231,17613.0,17612.0,0.55264215]
["bitfinex","BTCUSD",1673479654066,0.03341489,17614.0,17612.0,0.21696422]
["bitfinex","BTCUSD",1673479654393,0.03341489,17614.0,17613.0,0.54845139]
["bitfinex","BTCUSD",1673479654610,0.03341489,17614.0,17613.0,0.54717394]
["bitfinex","BTCUSD",1673479654869,0.03341489,17614.0,17613.0,0.54734554]
["bitfinex","BTCUSD",1673479655154,0.03341489,17614.0,17613.0,1.4638194]
["bitfinex","BTCUSD",1673479655416,0.42273989,17622.0,17614.0,0.05473455]
["bitfinex","BTCUSD",1673479655818,0.16889596,17621.0,17616.0,0.28383]
["bitfinex","BTCUSD",1673479655821,0.0039,17621.0,17616.0,0.88193]
["bitfinex","BTCUSD",1673479656045,0.35254114,17623.0,17620.0,0.1617]
["bitfinex","BTCUSD",1673479656260,0.302,17624.0,17621.0,0.54981878]
["bitfinex","BTCUSD",1673479656484,0.302,17624.0,17622.0,0.23767789]
["bitfinex","BTCUSD",1673479656485,0.002,17624.0,17622.0,0.23767789]
["bitfinex","BTCUSD",1673479656716,0.06666327,17629.0,17623.0,0.23767789]
["bitfinex","BTCUSD",1673479656947,1.65434102,17633.0,17623.0,0.23767789]
["bitfinex","BTCUSD",1673479656948,1.30298601,17642.0,17641.0,14.88860699]
["bitfinex","BTCUSD",1673479657186,1.30298601,17642.0,17641.0,13.60396187]
["bitfinex","BTCUSD",1673479657187,2.44820715,17642.0,17641.0,13.60396187]
["bitfinex","BTCUSD",1673479657452,1.16393153,17642.0,17641.0,11.07451907]
["bitfinex","BTCUSD",1673479657708,5.65925836,17642.0,17641.0,11.07451907]
["bitfinex","BTCUSD",1673479657985,5.65925836,17642.0,17641.0,11.08651907]
["bitfinex","BTCUSD",1673479657986,1.23782892,17642.0,17641.0,11.08651907]
["bitfinex","BTCUSD",1673479658273,0.01373212,17644.0,17641.0,11.40546355]
["bitfinex","BTCUSD",1673479658501,0.31373212,17644.0,17642.0,0.59788612]
["bitfinex","BTCUSD",1673479658797,4.26482609,17650.0,17643.0,0.59394767]
["bitfinex","BTCUSD",1673479659056,4.26482609,17650.0,17649.0,0.28329]
["bitfinex","BTCUSD",1673479659057,2.53489419,17650.0,17649.0,0.28329]
["bitfinex","BTCUSD",1673479659325,2.53489419,17650.0,17647.0,0.59394767]
["bitfinex","BTCUSD",1673479659326,0.05371624,17649.0,17647.0,0.59394767]
["bitfinex","BTCUSD",1673479659614,0.05371624,17649.0,17648.0,1.83476733]
["bitfinex","BTCUSD",1673479659914,0.05371624,17649.0,17648.0,1.23330667]
["bitfinex","BTCUSD",1673479660183,0.05371624,17649.0,17648.0,2.43476733]
["bitfinex","BTCUSD",1673479660446,0.5,17655.0,17651.0,0.59394767]
["bitfinex","BTCUSD",1673479660706,0.37270227,17662.0,17654.0,0.87707767]
["bitfinex","BTCUSD",1673479661033,0.565804,17674.0,17654.0,0.87707767]
["bitfinex","BTCUSD",1673479661034,0.00480267,17660.0,17657.0,2.47705767]
["bitfinex","BTCUSD",1673479661299,0.022668,17668.0,17659.0,1.0]
["bitfinex","BTCUSD",1673479661300,0.017668,17668.0,17659.0,1.0]
["bitfinex","BTCUSD",1673479661558,0.3,17664.0,17662.0,0.59394767]
["bitfinex","BTCUSD",1673479661808,0.2505316,17670.0,17663.0,1.23307667]
["bitfinex","BTCUSD",1673479662072,1.76697847,17678.0,17668.0,0.28296]
["bitfinex","BTCUSD",1673479662352,3.56146121,17685.0,17673.0,0.28291]
["bitfinex","BTCUSD",1673479662624,3.05912094,17677.0,17668.0,1.55073]
["bitfinex","BTCUSD",1673479662870,3.05912094,17677.0,17669.0,0.58902442]
["bitfinex","BTCUSD",1673479662871,0.02265,17676.0,17669.0,0.58902442]
["bitfinex","BTCUSD",1673479663120,0.24890714,17676.0,17670.0,0.56564285]
["bitfinex","BTCUSD",1673479663384,0.22625714,17675.0,17671.0,2.58866153]
["bitfinex","BTCUSD",1673479663804,0.47625714,17675.0,17671.0,1.99963711]
["bitfinex","BTCUSD",1673479663809,0.25,17675.0,17671.0,1.99963711]
["bitfinex","BTCUSD",1673479664026,0.51249857,17674.0,17672.0,0.51881296]
["bitfinex","BTCUSD",1673479664241,0.55084393,17674.0,17671.0,0.04919557]
["bitfinex","BTCUSD",1673479664466,0.8646025,17674.0,17671.0,0.04919557]
["bitfinex","BTCUSD",1673479664685,0.03834536,17673.0,17671.0,0.04919557]
["bitfinex","BTCUSD",1673479664905,0.25,17675.0,17669.0,0.00015]
["bitfinex","BTCUSD",1673479665142,0.25,17675.0,17672.0,0.28287]
["bitfinex","BTCUSD",1673479665793,0.31342211,17674.0,17670.0,0.00012]
["bitfinex","BTCUSD",1673479666013,0.22625714,17673.0,17672.0,0.64813315]
["bitfinex","BTCUSD",1673479666259,0.22625714,17673.0,17670.0,0.00012]
["bitfinex","BTCUSD",1673479666689,0.3,17672.0,17670.0,0.00012]
["bitfinex","BTCUSD",1673479666892,0.08340503,17674.0,17671.0,0.00011465]
["bitfinex","BTCUSD",1673479667118,1.8726681,17681.0,17672.0,0.56564285]
["bitfinex","BTCUSD",1673479667341,1.8726681,17681.0,17672.0,0.7594]
["bitfinex","BTCUSD",1673479667342,0.35603375,17673.0,17672.0,0.7594]
["bitfinex","BTCUSD",1673479667601,0.35603375,17673.0,17672.0,2.85336369]
["bitfinex","BTCUSD",1673479667811,0.35603375,17673.0,17672.0,2.88945084]
["bitfinex","BTCUSD",1673479668047,0.22625714,17675.0,17673.0,0.7120675]
["bitfinex","BTCUSD",1673479668203,0.15,17678.0,17673.0,0.7120675]
["bitfinex","BTCUSD",1673479668462,0.55233055,17675.0,17673.0,0.7120675]
["bitfinex","BTCUSD",1673479668704,0.1602,17676.0,17674.0,0.5818423]
["bitfinex","BTCUSD",1673479668959,0.3102,17678.0,17674.0,0.5818423]
["bitfinex","BTCUSD",1673479668960,0.02834326,17677.0,17674.0,0.5818423]
["bitfinex","BTCUSD",1673479669225,0.15,17678.0,17675.0,0.72584285]
["bitfinex","BTCUSD",1673479669473,0.09960989,17683.0,17681.0,0.56564285]
["bitfinex","BTCUSD",1673479669727,1.25149101,17693.0,17678.0,0.18902]
["bitfinex","BTCUSD",1673479669728,0.25385892,17699.0,17686.0,0.23701099]
["bitfinex","BTCUSD",1673479669983,0.25667379,17699.0,17693.0,1.34855223]
["bitfinex","BTCUSD",1673479670245,0.05907017,17698.0,17694.0,0.5700641]
["bitfinex","BTCUSD",1673479670513,8.074768,17707.0,17695.0,0.28256]
["bitfinex","BTCUSD",1673479670514,7.49374679,17707.0,17695.0,0.28256]
["bitfinex","BTCUSD",1673479670743,8.59280757,17727.0,17699.0,0.18443]
["bitfinex","BTCUSD",1673479670744,0.00382433,17701.0,17699.0,0.18443]
["bitfinex","BTCUSD",1673479670994,0.00382433,17701.0,17698.0,0.6294]
["bitfinex","BTCUSD",1673479670995,0.13425364,17699.0,17698.0,1.79107223]
["bitfinex","BTCUSD",1673479671243,0.13425364,17699.0,17698.0,0.91318058]
["bitfinex","BTCUSD",1673479671506,0.13425364,17699.0,17698.0,0.55716556]
["bitfinex","BTCUSD",1673479671765,0.13425364,17699.0,17698.0,1.34855223]
["bitfinex","BTCUSD",1673479672018,0.13425364,17699.0,17698.0,2.43626353]
["bitfinex","BTCUSD",1673479672293,0.13425364,17699.0,17697.0,0.1594]
["bitfinex","BTCUSD",1673479672294,0.13419364,17699.0,17697.0,0.1594]
["bitfinex","BTCUSD",1673479672562,0.00382433,17701.0,17698.0,0.1596]
["bitfinex","BTCUSD",1673479672832,0.00376433,17701.0,17700.0,0.3203]
["bitfinex","BTCUSD",1673479673086,0.00376433,17701.0,17700.0,2.54955678]
["bitfinex","BTCUSD",1673479673340,0.66150714,17706.0,17700.0,2.54738798]
["bitfinex","BTCUSD",1673479673597,0.01,17709.0,17705.0,1.34845223]
["bitfinex","BTCUSD",1673479673921,0.07793218,17713.0,17708.0,1.34845223]
["bitfinex","BTCUSD",1673479674128,0.0939932,17713.0,17708.0,1.29782486]
["bitfinex","BTCUSD",1673479674381,0.18491915,17714.0,17711.0,1.16363945]
["bitfinex","BTCUSD",1673479674382,0.18381915,17714.0,17711.0,1.16363945]
["bitfinex","BTCUSD",1673479674624,0.24,17715.0,17712.0,0.57745788]
["bitfinex","BTCUSD",1673479674873,0.18626055,17724.0,17713.0,1.16363945]
["bitfinex","BTCUSD",1673479674874,0.46689797,17722.0,17713.0,1.16363945]
["bitfinex","BTCUSD",1673479675126,0.1586,17716.0,17712.0,0.3]
["bitfinex","BTCUSD",1673479675370,0.564431,17717.0,17713.0,0.50214594]
["bitfinex","BTCUSD",1673479675642,0.46689797,17722.0,17715.0,1.16363945]
["bitfinex","BTCUSD",1673479675874,0.1602,17718.0,17716.0,0.49469996]
["bitfinex","BTCUSD",1673479676120,0.022599,17720.0,17713.0,0.49409272]
["bitfinex","BTCUSD",1673479676121,1.045029,17717.0,17713.0,0.49409272]
["bitfinex","BTCUSD",1673479676378,1.045029,17717.0,17714.0,0.04917119]
["bitfinex","BTCUSD",1673479676379,0.8190294,17717.0,17714.0,0.04917119]
["bitfinex","BTCUSD",1673479676647,0.3204,17715.0,17714.0,1.9e-07]
["bitfinex","BTCUSD",1673479676894,0.4806,17715.0,17712.0,1.99978711]
["bitfinex","BTCUSD",1673479677148,0.4806,17715.0,17710.0,0.49030565]
["bitfinex","BTCUSD",1673479677149,0.3,17714.0,17710.0,0.49030565]
["bitfinex","BTCUSD",1673479677411,0.25519799,17719.0,17709.0,0.4953794]
["bitfinex","BTCUSD",1673479677412,0.22625714,17713.0,17709.0,0.4953794]
["bitfinex","BTCUSD",1673479677678,0.22625714,17713.0,17709.0,5e-05]
["bitfinex","BTCUSD",1673479677679,0.4789,17710.0,17709.0,5e-05]
["bitfinex","BTCUSD",1673479677913,0.3,17709.0,17705.0,1.3499]
["bitfinex","BTCUSD",1673479678199,0.3,17709.0,17704.0,1.85629344]
["bitfinex","BTCUSD",1673479678200,0.52625714,17708.0,17704.0,1.85629344]
["bitfinex","BTCUSD",1673479678411,1.09101114,17707.0,17702.0,0.31555847]
["bitfinex","BTCUSD",1673479678681,1.09101114,17707.0,17695.0,0.44718111]
["bitfinex","BTCUSD",1673479678682,1.42625714,17706.0,17695.0,0.44718111]
["bitfinex","BTCUSD",1673479678993,1.42625714,17706.0,17693.0,1.5393]
["bitfinex","BTCUSD",1673479678994,0.864885,17703.0,17693.0,1.5393]
["bitfinex","BTCUSD",1673479679194,0.864885,17703.0,17688.0,0.17046]
["bitfinex","BTCUSD",1673479679195,1.12625714,17702.0,17695.0,0.00015]
["bitfinex","BTCUSD",1673479679425,0.3,17699.0,17686.0,0.65616099]
["bitfinex","BTCUSD",1673479679671,0.565118,17696.0,17688.0,0.88969675]
["bitfinex","BTCUSD",1673479679918,0.3,17694.0,17688.0,0.60593514]
["bitfinex","BTCUSD",1673479680175,0.3,17694.0,17688.0,0.60604191]
["bitfinex","BTCUSD",1673479680427,0.3,17694.0,17689.0,0.22625714]
["bitfinex","BTCUSD",1673479680680,0.3,17694.0,17688.0,6.77e-06]
["bitfinex","BTCUSD",1673479680681,0.3,17694.0,17690.0,0.22625714]
["bitfinex","BTCUSD",1673479680934,0.34833291,17694.0,17688.0,0.67680421]
["bitfinex","BTCUSD",1673479681186,0.34833291,17694.0,17689.0,0.57456566]
["bitfinex","BTCUSD",1673479681187,0.3,17693.0,17689.0,0.57456566]
["bitfinex","BTCUSD",1673479681482,0.565232,17692.0,17687.0,0.57456566]
["bitfinex","BTCUSD",1673479681706,0.563839,17692.0,17688.0,0.69694941]
["bitfinex","BTCUSD",1673479681968,0.3,17691.0,17687.0,0.57446566]
["bitfinex","BTCUSD",1673479682194,0.56526,17691.0,17687.0,0.8008228]
["bitfinex","BTCUSD",1673479682448,0.56526,17691.0,17686.0,0.29456951]
["bitfinex","BTCUSD",1673479682704,0.56526,17691.0,17687.0,0.57456566]
["bitfinex","BTCUSD",1673479682705,0.3,17690.0,17687.0,0.57456566]
["bitfinex","BTCUSD",1673479683221,0.1,17690.0,17686.0,0.23691099]
["bitfinex","BTCUSD",1673479683458,1.17732665,17692.0,17686.0,0.23691099]
["bitfinex","BTCUSD",1673479683709,1.129084,17692.0,17687.0,0.22615714]
["bitfinex","BTCUSD",1673479683982,0.04969254,17690.0,17686.0,0.23691099]
["bitfinex","BTCUSD",1673479684214,0.9,17691.0,17686.0,0.23691099]
["bitfinex","BTCUSD",1673479684452,0.6,17689.0,17683.0,0.55698215]
["bitfinex","BTCUSD",1673479684705,0.6,17687.0,17679.0,0.44637148]
["bitfinex","BTCUSD",1673479684968,0.6,17685.0,17682.0,0.66237559]
["bitfinex","BTCUSD",1673479685239,0.865482,17684.0,17682.0,0.22625714]
["bitfinex","BTCUSD",1673479685467,0.3,17686.0,17682.0,0.22625714]
["bitfinex","BTCUSD",1673479685468,0.3,17686.0,17684.0,1.03687077]
["bitfinex","BTCUSD",1673479685746,0.04762203,17686.0,17685.0,1.15822516]
["bitfinex","BTCUSD",1673479685978,0.00015,17688.0,17686.0,0.44286609]
["bitfinex","BTCUSD",1673479686248,0.15,17696.0,17689.0,0.56564285]
["bitfinex","BTCUSD",1673479686543,0.1826344,17698.0,17695.0,0.84818285]
["bitfinex","BTCUSD",1673479686727,0.1826344,17698.0,17697.0,0.56554285]
["bitfinex","BTCUSD",1673479686728,0.0326344,17698.0,17697.0,0.56554285]
["bitfinex","BTCUSD",1673479686966,8.964653,17710.0,17697.0,2.01757961]
["bitfinex","BTCUSD",1673479687231,8.964653,17710.0,17701.0,0.56564285]
["bitfinex","BTCUSD",1673479687232,8.13007805,17710.0,17701.0,0.56564285]
["bitfinex","BTCUSD",1673479687578,0.25,17715.0,17709.0,0.56564285]
["bitfinex","BTCUSD",1673479687795,0.25,17715.0,17710.0,1.71531319]
["bitfinex","BTCUSD",1673479688009,0.25,17715.0,17711.0,0.79179999]
["bitfinex","BTCUSD",1673479688234,0.25,17715.0,17712.0,0.79189999]
["bitfinex","BTCUSD",1673479688456,0.25,17715.0,17713.0,0.22625714]
["bitfinex","BTCUSD",1673479688676,0.25,17715.0,17714.0,0.22625714]
["bitfinex","BTCUSD",1673479689172,0.25,17715.0,17714.0,0.58237614]
["bitfinex","BTCUSD",1673479689403,0.05654,17738.0,17730.0,1.39226713]
["bitfinex","BTCUSD",1673479689637,0.05654,17738.0,17714.0,0.50851714]
["bitfinex","BTCUSD",1673479689638,0.30701045,17729.0,17714.0,0.50851714]
["bitfinex","BTCUSD",1673479689858,0.25,17724.0,17722.0,0.68823058]
["bitfinex","BTCUSD",1673479690082,0.3,17728.0,17723.0,0.20625714]
["bitfinex","BTCUSD",1673479690083,0.34179543,17728.0,17723.0,0.20625714]
["bitfinex","BTCUSD",1673479690296,0.34179543,17728.0,17724.0,0.22625714]
["bitfinex","BTCUSD",1673479690297,0.14598736,17727.0,17724.0,0.22625714]
["bitfinex","BTCUSD",1673479690523,0.14598736,17727.0,17717.0,0.15352]
["bitfinex","BTCUSD",1673479690524,0.14598736,17726.0,17723.0,0.04938166]
["bitfinex","BTCUSD",1673479690734,0.3,17725.0,17717.0,0.3273325]
["bitfinex","BTCUSD",1673479690954,0.564225,17724.0,17717.0,0.60287628]
["bitfinex","BTCUSD",1673479691172,0.564225,17724.0,17716.0,0.44196719]
["bitfinex","BTCUSD",1673479691397,0.17803785,17723.0,17715.0,0.44124908]
["bitfinex","BTCUSD",1673479691612,0.17803785,17723.0,17709.0,1.74502]
["bitfinex","BTCUSD",1673479691613,0.14702213,17719.0,17712.0,1.04128329]
["bitfinex","BTCUSD",1673479691837,0.47883422,17718.0,17716.0,0.04804552]
["bitfinex","BTCUSD",1673479692065,1.64302726,17717.0,17711.0,0.59951278]
["bitfinex","BTCUSD",1673479692272,1.64302726,17717.0,17712.0,0.04813298]
["bitfinex","BTCUSD",1673479692273,0.14781863,17715.0,17712.0,0.04813298]
["bitfinex","BTCUSD",1673479692486,0.17915289,17714.0,17712.0,0.04813298]
["bitfinex","BTCUSD",1673479692716,0.29370798,17713.0,17712.0,0.67648453]
["bitfinex","BTCUSD",1673479693080,0.62496256,17713.0,17710.0,0.05012476]
["bitfinex","BTCUSD",1673479693359,1.04405963,17712.0,17710.0,0.05012476]
["bitfinex","BTCUSD",1673479693589,1.04405963,17712.0,17705.0,1.1978529]
["bitfinex","BTCUSD",1673479693590,0.47947163,17711.0,17705.0,1.1978529]
["bitfinex","BTCUSD",1673479693837,0.47947163,17711.0,17709.0,0.04835556]
["bitfinex","BTCUSD",1673479693838,0.47698458,17710.0,17709.0,0.04835556]
["bitfinex","BTCUSD",1673479694090,0.47698458,17710.0,17704.0,0.6]
["bitfinex","BTCUSD",1673479694091,1.49426586,17710.0,17705.0,0.5978529]
["bitfinex","BTCUSD",1673479694348,0.319,17706.0,17705.0,0.70630191]
["bitfinex","BTCUSD",1673479694612,0.3,17706.0,17705.0,0.00015]
["bitfinex","BTCUSD",1673479694869,0.9179,17706.0,17702.0,0.50692749]
["bitfinex","BTCUSD",1673479695120,0.9179,17706.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479695121,0.3,17705.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479695369,0.3,17705.0,17699.0,0.6]
["bitfinex","BTCUSD",1673479695617,0.319,17700.0,17699.0,0.6]
["bitfinex","BTCUSD",1673479695870,1.0463566,17700.0,17697.0,2.1909]
["bitfinex","BTCUSD",1673479696124,0.4595,17700.0,17698.0,0.6]
["bitfinex","BTCUSD",1673479696380,0.3,17700.0,17699.0,0.356119]
["bitfinex","BTCUSD",1673479696659,0.3,17700.0,17699.0,0.68056734]
["bitfinex","BTCUSD",1673479696660,0.55,17700.0,17699.0,0.68056734]
["bitfinex","BTCUSD",1673479696926,0.8674,17700.0,17699.0,0.64877056]
["bitfinex","BTCUSD",1673479697216,0.8674,17700.0,17699.0,0.82411004]
["bitfinex","BTCUSD",1673479697217,0.25,17700.0,17699.0,0.82411004]
["bitfinex","BTCUSD",1673479697481,0.04990819,17701.0,17700.0,1.16316103]
["bitfinex","BTCUSD",1673479697732,0.04942212,17703.0,17701.0,0.3]
["bitfinex","BTCUSD",1673479697981,0.564775,17707.0,17701.0,0.3]
["bitfinex","BTCUSD",1673479697982,0.564775,17707.0,17702.0,0.956119]
["bitfinex","BTCUSD",1673479698247,0.00015,17704.0,17703.0,0.22625714]
["bitfinex","BTCUSD",1673479698519,0.18089732,17704.0,17702.0,0.0480538]
["bitfinex","BTCUSD",1673479698778,0.28074752,17701.0,17700.0,0.86316103]
["bitfinex","BTCUSD",1673479699046,0.181226,17701.0,17695.0,2.6384]
["bitfinex","BTCUSD",1673479699357,0.1597,17696.0,17695.0,2.6384]
["bitfinex","BTCUSD",1673479699625,0.18202416,17696.0,17691.0,4.1987]
["bitfinex","BTCUSD",1673479699882,0.18202416,17696.0,17690.0,1.249806]
["bitfinex","BTCUSD",1673479699883,0.1589,17692.0,17690.0,1.249806]
["bitfinex","BTCUSD",1673479700148,0.19095458,17691.0,17690.0,0.6]
["bitfinex","BTCUSD",1673479700403,0.3,17694.0,17691.0,0.69355073]
["bitfinex","BTCUSD",1673479700687,0.3,17694.0,17693.0,0.6]
["bitfinex","BTCUSD",1673479700688,0.77667334,17694.0,17693.0,0.6]
["bitfinex","BTCUSD",1673479700935,0.508632,17695.0,17693.0,1.18237614]
["bitfinex","BTCUSD",1673479700936,0.31079339,17695.0,17693.0,1.18237614]
["bitfinex","BTCUSD",1673479701215,0.25,17695.0,17694.0,1.17453012]
["bitfinex","BTCUSD",1673479701465,0.04984091,17697.0,17694.0,1.49153012]
["bitfinex","BTCUSD",1673479701721,0.25,17695.0,17694.0,0.38465714]
["bitfinex","BTCUSD",1673479702023,0.00015,17698.0,17694.0,1.86497298]
["bitfinex","BTCUSD",1673479702276,0.25,17697.0,17695.0,1.265219]
["bitfinex","BTCUSD",1673479702530,0.00015,17698.0,17697.0,0.10908]
["bitfinex","BTCUSD",1673479702782,0.04913964,17701.0,17697.0,1.64022688]
["bitfinex","BTCUSD",1673479703046,0.70148085,17706.0,17700.0,0.6]
["bitfinex","BTCUSD",1673479703047,0.34421613,17702.0,17700.0,0.6]
["bitfinex","BTCUSD",1673479703295,0.04770515,17702.0,17701.0,0.22625714]
["bitfinex","BTCUSD",1673479703550,0.04770515,17702.0,17701.0,0.96434998]
["bitfinex","BTCUSD",1673479703818,0.03345185,17706.0,17701.0,0.93809284]
["bitfinex","BTCUSD",1673479704060,0.00015,17705.0,17702.0,1.1575126]
["bitfinex","BTCUSD",1673479704309,0.00015,17705.0,17704.0,0.6]
["bitfinex","BTCUSD",1673479704639,0.14588,17705.0,17704.0,0.6]
["bitfinex","BTCUSD",1673479704842,0.15855,17705.0,17704.0,0.6]
["bitfinex","BTCUSD",1673479705110,0.14948322,17705.0,17703.0,0.6]
["bitfinex","BTCUSD",1673479705373,0.14948322,17705.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479705374,0.65777198,17704.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479705615,0.65777198,17704.0,17699.0,2.4584]
["bitfinex","BTCUSD",1673479705616,0.1597,17702.0,17699.0,2.4584]
["bitfinex","BTCUSD",1673479705914,0.22625714,17702.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479706146,0.3,17703.0,17701.0,0.956119]
["bitfinex","BTCUSD",1673479706409,0.04793338,17703.0,17702.0,0.356119]
["bitfinex","BTCUSD",1673479706666,0.04793338,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479706915,0.159,17702.0,17701.0,1.180113]
["bitfinex","BTCUSD",1673479707196,0.1589,17702.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479708211,0.1589,17702.0,17701.0,1.53660348]
["bitfinex","BTCUSD",1673479708212,0.44745334,17702.0,17701.0,1.53660348]
["bitfinex","BTCUSD",1673479708485,0.28855334,17702.0,17701.0,1.53660348]
["bitfinex","BTCUSD",1673479708711,0.508359,17704.0,17701.0,1.83601839]
["bitfinex","BTCUSD",1673479709002,0.1597,17703.0,17702.0,0.356119]
["bitfinex","BTCUSD",1673479709246,0.508359,17704.0,17703.0,0.6]
["bitfinex","BTCUSD",1673479709514,0.508359,17704.0,17701.0,0.3]
["bitfinex","BTCUSD",1673479709515,0.81625174,17704.0,17701.0,0.3]
["bitfinex","BTCUSD",1673479709818,0.81625174,17704.0,17701.0,0.9]
["bitfinex","BTCUSD",1673479709819,0.1586,17702.0,17701.0,0.9]
["bitfinex","BTCUSD",1673479710072,0.3,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479710344,0.94336671,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479710611,0.28663338,17702.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479710860,0.90157128,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479711374,0.508359,17704.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479711634,0.31601054,17702.0,17701.0,0.52032736]
["bitfinex","BTCUSD",1673479711886,0.31601054,17702.0,17701.0,1.256119]
["bitfinex","BTCUSD",1673479712152,0.508359,17704.0,17701.0,1.256119]
["bitfinex","BTCUSD",1673479712457,0.508359,17704.0,17703.0,0.6]
["bitfinex","BTCUSD",1673479712647,0.508359,17704.0,17703.0,0.956119]
["bitfinex","BTCUSD",1673479712921,0.508359,17704.0,17702.0,0.57913295]
["bitfinex","BTCUSD",1673479713177,0.3,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479713426,0.751915,17703.0,17701.0,0.6]
["bitfinex","BTCUSD",1673479713674,0.751915,17703.0,17699.0,1.8584]
["bitfinex","BTCUSD",1673479713927,0.34999041,17702.0,17699.0,3.03946624]
["bitfinex","BTCUSD",1673479714220,0.3,17701.0,17699.0,3.03946624]
["bitfinex","BTCUSD",1673479714450,0.3,17701.0,17699.0,1.8584]
["bitfinex","BTCUSD",1673479714705,0.75196,17701.0,17699.0,2.4584]
["bitfinex","BTCUSD",1673479715723,0.75196,17701.0,17699.0,2.1584]
["bitfinex","BTCUSD",1673479716259,1.06897112,17701.0,17699.0,2.1584]
["bitfinex","BTCUSD",1673479716491,1.06897112,17701.0,17699.0,1.77872736]
["bitfinex","BTCUSD",1673479716492,0.45196,17701.0,17699.0,1.77872736]
["bitfinex","BTCUSD",1673479716796,0.45196,17701.0,17700.0,0.956119]
["bitfinex","BTCUSD",1673479717019,0.45196,17701.0,17700.0,1.83666321]
["bitfinex","BTCUSD",1673479717275,0.45196,17701.0,17700.0,1.61633585]
["bitfinex","BTCUSD",1673479717565,1.08228251,17701.0,17699.0,1.5584]
["bitfinex","BTCUSD",1673479717794,1.12868106,17701.0,17699.0,1.5584]
["bitfinex","BTCUSD",1673479718041,0.94423873,17701.0,17699.0,1.5584]
["bitfinex","BTCUSD",1673479718828,0.3,17700.0,17699.0,2.26143177]
["bitfinex","BTCUSD",1673479719566,0.53376064,17700.0,17699.0,1.55825287]
["bitfinex","BTCUSD",1673479719869,0.80463984,17700.0,17697.0,1.00127555]
["bitfinex","BTCUSD",1673479720170,0.60229263,17699.0,17697.0,1.00127555]
["bitfinex","BTCUSD",1673479720440,2.91755658,17698.0,17697.0,1.00127555]
["bitfinex","BTCUSD",1673479720704,3.15231372,17698.0,17697.0,1.00127555]
["bitfinex","BTCUSD",1673479720968,3.11332165,17698.0,17697.0,0.00038336]
["bitfinex","BTCUSD",1673479721478,3.112775,17698.0,17694.0,0.9]
["bitfinex","BTCUSD",1673479721731,3.112775,17698.0,17693.0,2.93878336]
["bitfinex","BTCUSD",1673479721732,1.71547294,17697.0,17693.0,2.93878336]
["bitfinex","BTCUSD",1673479721991,0.22625714,17696.0,17693.0,2.93878336]
["bitfinex","BTCUSD",1673479722239,0.41961354,17695.0,17693.0,0.30038336]
["bitfinex","BTCUSD",1673479722489,1.59189549,17695.0,17691.0,1.4995]
["bitfinex","BTCUSD",1673479722739,0.04181481,17694.0,17691.0,1.4995]
["bitfinex","BTCUSD",1673479722995,0.02936788,17693.0,17691.0,1.49987193]
["bitfinex","BTCUSD",1673479723260,0.02936788,17693.0,17692.0,13.380348]
["bitfinex","BTCUSD",1673479723765,0.48152388,17693.0,17692.0,0.354148]
["bitfinex","BTCUSD",1673479724043,0.73152388,17693.0,17692.0,0.354148]
["bitfinex","BTCUSD",1673479724540,0.73152388,17693.0,17691.0,1.49987193]
["bitfinex","BTCUSD",1673479725537,0.95778102,17693.0,17691.0,1.49987193]
["bitfinex","BTCUSD",1673479725812,0.3085,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479726053,1.114829,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479726313,0.80249581,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479726580,0.760681,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479726828,0.755681,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479727589,1.25623744,17692.0,17691.0,0.00037193]
["bitfinex","BTCUSD",1673479727860,0.90208944,17692.0,17687.0,0.30015]
["bitfinex","BTCUSD",1673479728103,0.73926096,17691.0,17687.0,0.00015]
["bitfinex","BTCUSD",1673479728367,1.89147114,17690.0,17687.0,0.00015]
["bitfinex","BTCUSD",1673479728611,0.35888771,17689.0,17686.0,4.10607193]
["bitfinex","BTCUSD",1673479728864,1.43082514,17688.0,17686.0,4.10607193]
["bitfinex","BTCUSD",1673479729110,0.34677812,17687.0,17686.0,1.46767193]
["bitfinex","BTCUSD",1673479729360,1.09908712,17687.0,17686.0,1.46767193]
["bitfinex","BTCUSD",1673479729878,1.09908712,17687.0,17686.0,1.46267193]
["bitfinex","BTCUSD",1673479730138,1.14090193,17687.0,17686.0,0.00037193]
["bitfinex","BTCUSD",1673479730638,1.09908712,17687.0,17686.0,0.00037193]
["bitfinex","BTCUSD",1673479731196,1.14090193,17687.0,17686.0,0.00037193]
["bitfinex","BTCUSD",1673479731447,1.29660934,17687.0,17686.0,0.00037193]
["bitfinex","BTCUSD",1673479731761,1.29660934,17687.0,17683.0,0.3]
["bitfinex","BTCUSD",1673479732010,0.53475714,17686.0,17683.0,0.3]
["bitfinex","BTCUSD",1673479732292,1.71433367,17685.0,17681.0,23.49129246]
["bitfinex","BTCUSD",1673479732552,0.52625714,17684.0,17681.0,23.49129246]
["bitfinex","BTCUSD",1673479732820,1.70500989,17683.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479733108,0.3,17682.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479733371,0.3,17682.0,17681.0,13.38064046]
["bitfinex","BTCUSD",1673479734128,0.25,17682.0,17681.0,13.38064046]
["bitfinex","BTCUSD",1673479734379,1.70500989,17683.0,17682.0,0.34999999]
["bitfinex","BTCUSD",1673479734380,1.70485216,17683.0,17682.0,0.34999999]
["bitfinex","BTCUSD",1673479734637,2.00485216,17683.0,17682.0,0.70414799]
["bitfinex","BTCUSD",1673479734898,1.70485216,17683.0,17682.0,0.35402515]
["bitfinex","BTCUSD",1673479735165,1.70485216,17683.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479735166,2.00485216,17683.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479735410,0.3,17682.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479735714,0.3,17682.0,17681.0,13.38080246]
["bitfinex","BTCUSD",1673479736443,0.3,17682.0,17681.0,13.02649246]
["bitfinex","BTCUSD",1673479736694,0.3,17682.0,17681.0,13.38080246]
["bitfinex","BTCUSD",1673479736945,0.3,17682.0,17681.0,13.02149246]
["bitfinex","BTCUSD",1673479737211,0.3,17682.0,17679.0,1.6122]
["bitfinex","BTCUSD",1673479737478,1.68993868,17681.0,17679.0,1.6122]
["bitfinex","BTCUSD",1673479738261,1.91619582,17681.0,17679.0,1.6072]
["bitfinex","BTCUSD",1673479738486,0.35431,17680.0,17679.0,1.6072]
["bitfinex","BTCUSD",1673479739252,0.81113674,17680.0,17679.0,1.6072]
["bitfinex","BTCUSD",1673479739559,0.81113674,17680.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479739560,1.06113674,17680.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479739800,1.657542,17679.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479740074,0.35431,17678.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479740335,0.806849,17678.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479740593,1.106849,17678.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479740904,1.44339571,17678.0,17677.0,0.00102944]
["bitfinex","BTCUSD",1673479741150,1.44339571,17678.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479741151,1.74250984,17678.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479741405,0.45730672,17677.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479741665,1.86096973,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479741913,2.16096973,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479742174,2.16946973,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479742983,1.75665973,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479743522,1.607773,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479744296,2.19684014,17676.0,17675.0,0.00046653]
["bitfinex","BTCUSD",1673479744595,2.159383,17676.0,17671.0,2.20470664]
["bitfinex","BTCUSD",1673479744893,0.53475714,17675.0,17671.0,2.20470664]
["bitfinex","BTCUSD",1673479745150,1.712251,17674.0,17672.0,0.55533101]
["bitfinex","BTCUSD",1673479745427,0.3,17673.0,17672.0,0.55533101]
["bitfinex","BTCUSD",1673479746461,0.3085,17673.0,17671.0,1.50003781]
["bitfinex","BTCUSD",1673479746708,1.358079,17672.0,17671.0,1.50003781]
["bitfinex","BTCUSD",1673479746980,1.658079,17672.0,17671.0,1.50003781]
["bitfinex","BTCUSD",1673479747234,1.908079,17672.0,17671.0,1.50003781]
["bitfinex","BTCUSD",1673479747513,2.270889,17672.0,17671.0,0.00163781]
["bitfinex","BTCUSD",1673479748051,1.608079,17672.0,17671.0,0.00176071]
["bitfinex","BTCUSD",1673479748305,1.608079,17672.0,17671.0,0.00163781]
["bitfinex","BTCUSD",1673479748551,1.608079,17672.0,17670.0,1.02623781]
["bitfinex","BTCUSD",1673479748837,1.608079,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479748838,1.155386,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479749089,1.155386,17672.0,17671.0,1.35431]
["bitfinex","BTCUSD",1673479749352,1.155386,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479749353,1.38164314,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479749623,1.509696,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479749869,1.155386,17672.0,17671.0,1.0]
["bitfinex","BTCUSD",1673479750149,1.818196,17672.0,17671.0,0.419144]
["bitfinex","BTCUSD",1673479751165,1.463886,17672.0,17671.0,0.419144]
["bitfinex","BTCUSD",1673479751504,2.006096,17672.0,17669.0,0.00163781]
["bitfinex","BTCUSD",1673479751690,0.6085,17671.0,17669.0,0.00163781]
["bitfinex","BTCUSD",1673479751966,1.712542,17670.0,17669.0,0.00163781]
["bitfinex","BTCUSD",1673479752206,0.3,17669.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479752469,0.3,17669.0,17665.0,1.18084955]
["bitfinex","BTCUSD",1673479752470,0.1888,17667.0,17665.0,1.18084955]
["bitfinex","BTCUSD",1673479752719,1.93910814,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479752965,1.94760814,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479753252,2.021351,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479753508,1.917041,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479753777,2.271351,17666.0,17665.0,0.00947606]
["bitfinex","BTCUSD",1673479754029,1.155694,17666.0,17665.0,0.36176691]
["bitfinex","BTCUSD",1673479754318,0.25,17666.0,17665.0,0.71607691]
["bitfinex","BTCUSD",1673479754567,0.50130055,17669.0,17666.0,1.05]
["bitfinex","BTCUSD",1673479754832,0.04852255,17669.0,17667.0,1.52851]
["bitfinex","BTCUSD",1673479755081,0.452679,17673.0,17669.0,0.04846]
["bitfinex","BTCUSD",1673479755368,0.04838278,17670.0,17669.0,0.04846]
["bitfinex","BTCUSD",1673479755623,0.452721,17671.0,17669.0,0.40277]
["bitfinex","BTCUSD",1673479755932,0.03806481,17668.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479756184,0.49977373,17669.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479756452,0.4999092,17668.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479756886,0.4999092,17668.0,17667.0,1.52851]
["bitfinex","BTCUSD",1673479757111,0.4999092,17668.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479757112,0.799408,17668.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479757546,0.752796,17668.0,17667.0,1.1742]
["bitfinex","BTCUSD",1673479757774,1.15278096,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479758029,0.79847096,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479758288,1.15278096,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479758540,1.115606,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479758810,0.761296,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479759076,1.34385511,17668.0,17667.0,1.1692]
["bitfinex","BTCUSD",1673479759362,1.68297665,17668.0,17667.0,0.560258]
["bitfinex","BTCUSD",1673479759646,1.64385511,17668.0,17666.0,0.7982261]
["bitfinex","BTCUSD",1673479759969,1.64385511,17668.0,17666.0,0.5144661]
["bitfinex","BTCUSD",1673479759970,0.4970059,17667.0,17666.0,0.5144661]
["bitfinex","BTCUSD",1673479760206,1.64285982,17667.0,17666.0,0.5144661]
["bitfinex","BTCUSD",1673479760487,1.64373015,17667.0,17666.0,0.5144661]
["bitfinex","BTCUSD",1673479760743,1.18950015,17667.0,17666.0,0.46624]
["bitfinex","BTCUSD",1673479760993,0.83519015,17667.0,17666.0,0.46624]
["bitfinex","BTCUSD",1673479761508,0.83976864,17667.0,17666.0,0.46624]
["bitfinex","BTCUSD",1673479762045,0.396201,17668.0,17666.0,0.82055]
["bitfinex","BTCUSD",1673479762310,0.18828191,17670.0,17666.0,0.82055]
["bitfinex","BTCUSD",1673479762311,0.396218,17670.0,17667.0,0.92916472]
["bitfinex","BTCUSD",1673479762575,0.4315943,17671.0,17668.0,1.14949208]
["bitfinex","BTCUSD",1673479762822,0.4315943,17671.0,17669.0,1.14949208]
["bitfinex","BTCUSD",1673479762823,0.396152,17670.0,17669.0,1.14949208]
["bitfinex","BTCUSD",1673479763072,0.43500135,17670.0,17669.0,0.35431]
["bitfinex","BTCUSD",1673479763324,0.43995841,17670.0,17667.0,1.10406675]
["bitfinex","BTCUSD",1673479763574,0.43995841,17670.0,17666.0,1.15318838]
["bitfinex","BTCUSD",1673479763575,0.66621555,17670.0,17666.0,1.15318838]
["bitfinex","BTCUSD",1673479763848,0.22625714,17669.0,17666.0,1.15318838]
["bitfinex","BTCUSD",1673479764079,1.488588,17668.0,17666.0,1.15318838]
["bitfinex","BTCUSD",1673479764580,1.488588,17668.0,17666.0,1.02345664]
["bitfinex","BTCUSD",1673479764833,1.488588,17668.0,17666.0,0.51553041]
["bitfinex","BTCUSD",1673479765087,1.71484514,17668.0,17666.0,0.51553041]
["bitfinex","BTCUSD",1673479765338,0.35431,17667.0,17666.0,0.51553041]
["bitfinex","BTCUSD",1673479765592,1.059028,17667.0,17666.0,0.51553041]
["bitfinex","BTCUSD",1673479765840,1.09847711,17667.0,17666.0,0.17147]
["bitfinex","BTCUSD",1673479766099,1.059028,17667.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479766367,0.3,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479766619,0.396241,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479767129,0.63099814,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479767397,0.98530814,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479767680,0.759051,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479767901,1.059051,17666.0,17665.0,0.00934955]
["bitfinex","BTCUSD",1673479768166,0.3,17665.0,17664.0,0.00037442]
["bitfinex","BTCUSD",1673479768419,1.101026,17665.0,17664.0,0.00037442]
["bitfinex","BTCUSD",1673479768675,1.455336,17665.0,17663.0,0.00224244]
["bitfinex","BTCUSD",1673479768939,0.84404479,17665.0,17663.0,0.2225698]
["bitfinex","BTCUSD",1673479769185,0.792526,17665.0,17664.0,0.83408711]
["bitfinex","BTCUSD",1673479769444,0.792526,17665.0,17664.0,1.18842486]
["bitfinex","BTCUSD",1673479769719,0.792526,17665.0,17664.0,0.9680975]
["bitfinex","BTCUSD",1673479769975,0.792526,17665.0,17664.0,1.03781913]
["bitfinex","BTCUSD",1673479769976,0.396263,17665.0,17664.0,1.03781913]
["bitfinex","BTCUSD",1673479770807,0.396263,17665.0,17664.0,1.03769261]
["bitfinex","BTCUSD",1673479771062,0.396263,17665.0,17663.0,0.00224244]
["bitfinex","BTCUSD",1673479771063,0.66371315,17665.0,17663.0,0.00224244]
["bitfinex","BTCUSD",1673479771606,0.3,17664.0,17663.0,0.00224244]
["bitfinex","BTCUSD",1673479771860,1.092572,17664.0,17663.0,0.00224244]
["bitfinex","BTCUSD",1673479772907,1.092572,17664.0,17663.0,0.35655244]
["bitfinex","BTCUSD",1673479773132,0.396263,17665.0,17663.0,0.35655244]
["bitfinex","BTCUSD",1673479773361,0.44309534,17665.0,17664.0,1.24658369]
["bitfinex","BTCUSD",1673479773798,0.396228,17667.0,17664.0,1.46691105]
["bitfinex","BTCUSD",1673479774020,0.44352174,17667.0,17665.0,0.65431]
["bitfinex","BTCUSD",1673479774199,0.44352174,17667.0,17666.0,0.35431]
["bitfinex","BTCUSD",1673479774714,0.396228,17667.0,17666.0,0.35431]
["bitfinex","BTCUSD",1673479774933,0.04084271,17665.0,17664.0,0.89227369]
["bitfinex","BTCUSD",1673479775191,1.41504614,17665.0,17664.0,0.89227369]
["bitfinex","BTCUSD",1673479775494,1.46105402,17665.0,17664.0,0.19048969]
["bitfinex","BTCUSD",1673479775698,0.3442328,17664.0,17660.0,0.54492283]
["bitfinex","BTCUSD",1673479775946,1.41519614,17663.0,17661.0,0.62167814]
["bitfinex","BTCUSD",1673479776197,0.29977517,17662.0,17661.0,0.62167814]
["bitfinex","BTCUSD",1673479776484,0.69610617,17662.0,17661.0,0.62167814]
["bitfinex","BTCUSD",1673479776731,0.69610617,17662.0,17660.0,0.56378717]
["bitfinex","BTCUSD",1673479776977,0.69610617,17662.0,17661.0,0.70748664]
["bitfinex","BTCUSD",1673479777299,0.69588129,17662.0,17661.0,0.70748664]
["bitfinex","BTCUSD",1673479777743,0.69588129,17662.0,17660.0,0.00239244]
["bitfinex","BTCUSD",1673479777995,0.03833739,17661.0,17660.0,0.00224244]
["bitfinex","BTCUSD",1673479778253,0.86352939,17661.0,17660.0,0.00224244]
["bitfinex","BTCUSD",1673479779003,0.86352939,17661.0,17659.0,1.03381482]
["bitfinex","BTCUSD",1673479779265,0.3,17660.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479779488,0.63975,17660.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479779985,1.0455897,17660.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479780746,1.0455897,17660.0,17659.0,0.22309974]
["bitfinex","BTCUSD",1673479780747,0.69406,17660.0,17659.0,0.22309974]
["bitfinex","BTCUSD",1673479780994,0.33975,17660.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479781798,0.33975,17660.0,17659.0,0.7692434]
["bitfinex","BTCUSD",1673479782029,0.33975,17660.0,17659.0,1.1235534]
["bitfinex","BTCUSD",1673479782341,0.339731,17661.0,17659.0,1.6952546]
["bitfinex","BTCUSD",1673479782539,0.43245641,17662.0,17660.0,0.35431]
["bitfinex","BTCUSD",1673479782802,0.43245641,17662.0,17659.0,1.27984959]
["bitfinex","BTCUSD",1673479782803,0.396331,17662.0,17661.0,0.35431]
["bitfinex","BTCUSD",1673479783086,0.43785541,17662.0,17659.0,1.26085854]
["bitfinex","BTCUSD",1673479783310,0.0344426,17661.0,17659.0,0.68915734]
["bitfinex","BTCUSD",1673479783641,0.3741856,17661.0,17660.0,0.35431]
["bitfinex","BTCUSD",1673479783843,0.3741856,17661.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479783844,0.639743,17661.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479784088,0.67799261,17661.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479784337,0.67542133,17661.0,17659.0,0.00277238]
["bitfinex","BTCUSD",1673479784836,0.3395188,17661.0,17659.0,0.73872761]
["bitfinex","BTCUSD",1673479785082,0.3395188,17661.0,17660.0,0.91261945]
["bitfinex","BTCUSD",1673479785320,0.38759483,17661.0,17660.0,0.35431]
["bitfinex","BTCUSD",1673479786098,0.38733163,17661.0,17660.0,0.35431]
["bitfinex","BTCUSD",1673479786343,0.38733163,17661.0,17659.0,0.66519969]
["bitfinex","BTCUSD",1673479786593,0.3392556,17661.0,17660.0,0.65431]
["bitfinex","BTCUSD",1673479786874,0.6392556,17661.0,17660.0,0.65431]
["bitfinex","BTCUSD",1673479787092,0.3392556,17661.0,17660.0,0.65431]
["bitfinex","BTCUSD",1673479787423,0.38912771,17663.0,17660.0,1.85471843]
["bitfinex","BTCUSD",1673479787596,0.04943271,17663.0,17662.0,0.3]
["bitfinex","BTCUSD",1673479787852,0.08926201,17663.0,17662.0,1.2260112]
["bitfinex","BTCUSD",1673479788123,0.0298293,17663.0,17662.0,0.65431]
["bitfinex","BTCUSD",1673479788356,0.339693,17663.0,17662.0,0.65431]
["bitfinex","BTCUSD",1673479788608,0.37197842,17663.0,17662.0,0.65431]
["bitfinex","BTCUSD",1673479788850,0.339667,17665.0,17662.0,1.44633856]
["bitfinex","BTCUSD",1673479789101,0.339658,17665.0,17663.0,1.14633856]
["bitfinex","BTCUSD",1673479789350,0.42624788,17666.0,17664.0,0.35431]
["bitfinex","BTCUSD",1673479789602,0.42624788,17666.0,17665.0,0.65431]
["bitfinex","BTCUSD",1673479789856,0.42624788,17666.0,17665.0,1.2260112]
["bitfinex","BTCUSD",1673479790108,0.37667154,17666.0,17665.0,0.65431]
["bitfinex","BTCUSD",1673479790373,0.339633,17667.0,17665.0,1.44633856]
["bitfinex","BTCUSD",1673479790659,0.71240301,17668.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479790871,0.679207,17668.0,17667.0,0.65431]
["bitfinex","BTCUSD",1673479791124,0.679207,17668.0,17667.0,1.88770485]
["bitfinex","BTCUSD",1673479791364,0.679207,17668.0,17667.0,1.31600365]
["bitfinex","BTCUSD",1673479791615,0.679207,17668.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479791866,0.71162635,17668.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479792117,0.44333032,17669.0,17667.0,0.87089172]
["bitfinex","BTCUSD",1673479792400,0.6086444,17669.0,17668.0,0.92520172]
["bitfinex","BTCUSD",1673479792621,0.04920745,17669.0,17668.0,0.92520172]
["bitfinex","BTCUSD",1673479792893,0.04920745,17669.0,17668.0,0.35431]
["bitfinex","BTCUSD",1673479792894,0.87764338,17669.0,17668.0,0.35431]
["bitfinex","BTCUSD",1673479793154,0.679154,17669.0,17667.0,1.58435834]
["bitfinex","BTCUSD",1673479793390,0.679154,17669.0,17668.0,0.70090181]
["bitfinex","BTCUSD",1673479793671,0.979154,17669.0,17668.0,0.70090181]
["bitfinex","BTCUSD",1673479793893,0.679154,17669.0,17668.0,0.70090181]
["bitfinex","BTCUSD",1673479794138,0.339577,17669.0,17668.0,0.35431]
["bitfinex","BTCUSD",1673479794390,0.339564,17670.0,17668.0,0.35431]
["bitfinex","BTCUSD",1673479794631,0.339564,17670.0,17669.0,0.35431]
["bitfinex","BTCUSD",1673479794885,0.339564,17670.0,17669.0,0.35425]
["bitfinex","BTCUSD",1673479795386,0.56582114,17670.0,17669.0,0.35425]
["bitfinex","BTCUSD",1673479795636,0.56582114,17670.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479795637,0.03322075,17668.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479795881,0.56585414,17668.0,17667.0,0.3]
["bitfinex","BTCUSD",1673479796121,0.329597,17668.0,17667.0,1.36058008]
["bitfinex","BTCUSD",1673479797120,0.629597,17668.0,17667.0,1.36058008]
["bitfinex","BTCUSD",1673479797363,1.06149435,17668.0,17665.0,0.3]
["bitfinex","BTCUSD",1673479797614,0.3,17667.0,17665.0,0.96903292]
["bitfinex","BTCUSD",1673479797861,0.339635,17666.0,17665.0,0.96903292]
["bitfinex","BTCUSD",1673479798109,0.339635,17666.0,17663.0,1.2766]
["bitfinex","BTCUSD",1673479798110,0.86589214,17666.0,17663.0,1.2766]
["bitfinex","BTCUSD",1673479798355,0.52625714,17665.0,17664.0,0.70938634]
["bitfinex","BTCUSD",1673479798605,0.639654,17665.0,17663.0,1.88348171]
["bitfinex","BTCUSD",1673479798854,0.03446114,17664.0,17663.0,0.9766]
["bitfinex","BTCUSD",1673479799111,1.02861798,17664.0,17662.0,0.54424383]
["bitfinex","BTCUSD",1673479799357,0.3,17663.0,17662.0,0.54424383]
["bitfinex","BTCUSD",1673479799605,0.639693,17663.0,17662.0,0.55799542]
["bitfinex","BTCUSD",1673479799870,0.639693,17663.0,17662.0,0.92795582]
["bitfinex","BTCUSD",1673479800367,0.339673,17664.0,17662.0,0.35451]
["bitfinex","BTCUSD",1673479800615,0.339673,17664.0,17663.0,0.35451]
["bitfinex","BTCUSD",1673479800863,0.33928963,17665.0,17664.0,0.5427169]
["bitfinex","BTCUSD",1673479801135,0.47234813,17667.0,17664.0,0.57483736]
["bitfinex","BTCUSD",1673479801396,0.04964603,17667.0,17666.0,0.3]
["bitfinex","BTCUSD",1673479801639,0.04964603,17667.0,17666.0,0.87316636]
["bitfinex","BTCUSD",1673479801925,0.33959,17669.0,17666.0,0.87316636]
["bitfinex","BTCUSD",1673479802165,0.50864584,17670.0,17666.0,0.87316636]
["bitfinex","BTCUSD",1673479802166,0.00015,17670.0,17667.0,0.69881]
["bitfinex","BTCUSD",1673479802512,0.16923084,17670.0,17668.0,0.35451]
["bitfinex","BTCUSD",1673479802686,0.00015,17670.0,17669.0,0.35451]
["bitfinex","BTCUSD",1673479802937,0.00015,17670.0,17669.0,0.70041]
["bitfinex","BTCUSD",1673479803180,0.06937566,17671.0,17669.0,0.70041]
["bitfinex","BTCUSD",1673479803432,0.06937566,17671.0,17670.0,0.35451]
["bitfinex","BTCUSD",1673479803681,0.06937566,17671.0,17670.0,0.65451]
["bitfinex","BTCUSD",1673479803682,0.0211204,17671.0,17670.0,0.65451]
["bitfinex","BTCUSD",1673479803927,4e-07,17671.0,17670.0,0.65451]
["bitfinex","BTCUSD",1673479804683,0.02083409,17672.0,17670.0,0.65451]
["bitfinex","BTCUSD",1673479804684,4.49e-06,17672.0,17670.0,0.65451]
["bitfinex","BTCUSD",1673479804927,4.49e-06,17672.0,17671.0,0.35451]
["bitfinex","BTCUSD",1673479805427,4.49e-06,17672.0,17671.0,0.70041]
["bitfinex","BTCUSD",1673479806172,8.99e-06,17673.0,17672.0,0.3]
["bitfinex","BTCUSD",1673479806440,8.99e-06,17673.0,17672.0,0.65451]
["bitfinex","BTCUSD",1673479807205,1.308e-05,17675.0,17672.0,2.03858021]
["bitfinex","BTCUSD",1673479807488,1.308e-05,17675.0,17674.0,0.6459]
["bitfinex","BTCUSD",1673479807746,0.0273032,17679.0,17674.0,2.01918048]
["bitfinex","BTCUSD",1673479807990,0.04970562,17679.0,17675.0,1.37382942]
["bitfinex","BTCUSD",1673479808236,0.04970562,17679.0,17676.0,0.35451]
["bitfinex","BTCUSD",1673479808485,0.04970562,17679.0,17678.0,0.3]
["bitfinex","BTCUSD",1673479808822,0.16908084,17682.0,17678.0,0.65451]
["bitfinex","BTCUSD",1673479808823,0.03161571,17682.0,17678.0,0.65451]
["bitfinex","BTCUSD",1673479808995,0.04914416,17681.0,17679.0,0.35451]
["bitfinex","BTCUSD",1673479809237,0.03182488,17682.0,17680.0,0.97919698]
["bitfinex","BTCUSD",1673479809504,0.03182488,17682.0,17681.0,0.65451]
["bitfinex","BTCUSD",1673479809734,0.03182488,17682.0,17681.0,0.87483736]
["bitfinex","BTCUSD",1673479809735,0.03077919,17682.0,17681.0,0.87483736]
["bitfinex","BTCUSD",1673479809988,0.37198714,17682.0,17681.0,0.65451]
["bitfinex","BTCUSD",1673479810232,0.22625714,17682.0,17678.0,0.2773555]
["bitfinex","BTCUSD",1673479810480,0.03216958,17680.0,17678.0,0.2773555]
["bitfinex","BTCUSD",1673479810740,0.3393,17684.0,17679.0,0.13222254]
["bitfinex","BTCUSD",1673479810989,0.04793558,17682.0,17680.0,0.57483736]
["bitfinex","BTCUSD",1673479811245,0.36222707,17686.0,17681.0,0.35451]
["bitfinex","BTCUSD",1673479811497,0.41124645,17686.0,17682.0,0.87483736]
["bitfinex","BTCUSD",1673479811752,0.07198845,17686.0,17683.0,0.35451]
["bitfinex","BTCUSD",1673479812015,0.29824559,17686.0,17682.0,0.3]
["bitfinex","BTCUSD",1673479812271,0.81991403,17686.0,17679.0,2.15759778]
["bitfinex","BTCUSD",1673479812578,0.81991403,17686.0,17680.0,0.3]
["bitfinex","BTCUSD",1673479812774,0.3,17685.0,17680.0,0.3]
["bitfinex","BTCUSD",1673479813020,0.678595,17684.0,17678.0,0.8105402]
["bitfinex","BTCUSD",1673479813304,0.678595,17684.0,17679.0,0.58712599]
["bitfinex","BTCUSD",1673479813305,0.3,17683.0,17679.0,0.58712599]
["bitfinex","BTCUSD",1673479813527,0.04240944,17683.0,17680.0,0.59655091]
["bitfinex","BTCUSD",1673479813783,0.339299,17684.0,17681.0,0.35451]
["bitfinex","BTCUSD",1673479813784,0.04936983,17684.0,17681.0,0.35451]
["bitfinex","BTCUSD",1673479814034,0.04936983,17684.0,17682.0,0.57483736]
["bitfinex","BTCUSD",1673479814285,0.01296907,17686.0,17684.0,0.3]
["bitfinex","BTCUSD",1673479814529,0.01296907,17686.0,17685.0,0.35451]
["bitfinex","BTCUSD",1673479814530,0.09718052,17686.0,17685.0,0.35451]
["bitfinex","BTCUSD",1673479814775,0.09718052,17686.0,17685.0,0.57483736]
["bitfinex","BTCUSD",1673479814776,0.01296907,17686.0,17685.0,0.57483736]
["bitfinex","BTCUSD",1673479815035,9.07e-06,17686.0,17685.0,0.57483736]
["bitfinex","BTCUSD",1673479815272,0.04769115,17689.0,17686.0,0.8981]
["bitfinex","BTCUSD",1673479815533,0.339107,17694.0,17687.0,1.36807069]
["bitfinex","BTCUSD",1673479815534,0.03228562,17690.0,17687.0,1.36807069]
["bitfinex","BTCUSD",1673479815788,0.03275227,17689.0,17688.0,0.35451]
["bitfinex","BTCUSD",1673479816041,0.339126,17693.0,17688.0,0.35451]
["bitfinex","BTCUSD",1673479816042,0.339144,17692.0,17688.0,0.35451]
["bitfinex","BTCUSD",1673479816312,0.0357855,17690.0,17689.0,0.22032736]
["bitfinex","BTCUSD",1673479816546,0.04973575,17692.0,17690.0,0.03578]
["bitfinex","BTCUSD",1673479816792,0.04973575,17692.0,17691.0,2.36700021]
["bitfinex","BTCUSD",1673479816793,5.75e-06,17692.0,17691.0,2.36700021]
["bitfinex","BTCUSD",1673479817029,0.06219661,17698.0,17691.0,2.80982976]
["bitfinex","BTCUSD",1673479817283,0.06219661,17698.0,17694.0,0.58258]
["bitfinex","BTCUSD",1673479817284,0.06824062,17698.0,17694.0,0.58258]
["bitfinex","BTCUSD",1673479817604,0.06824062,17698.0,17696.0,1.22644]
["bitfinex","BTCUSD",1673479817605,0.03182677,17698.0,17696.0,1.22644]
["bitfinex","BTCUSD",1673479817792,0.03182677,17698.0,17697.0,2.156825]
["bitfinex","BTCUSD",1673479818287,6.77e-06,17698.0,17697.0,1.71430954]
["bitfinex","BTCUSD",1673479818556,6.77e-06,17698.0,17697.0,0.84865176]
["bitfinex","BTCUSD",1673479818806,0.338937,17703.0,17697.0,0.35451]
["bitfinex","BTCUSD",1673479819067,0.56521014,17702.0,17698.0,0.19605669]
["bitfinex","BTCUSD",1673479819293,0.35451,17701.0,17698.0,0.19605669]
["bitfinex","BTCUSD",1673479819555,0.35451,17701.0,17697.0,0.61392845]
["bitfinex","BTCUSD",1673479819556,0.338983,17700.0,17697.0,0.61392845]
["bitfinex","BTCUSD",1673479819791,0.338983,17700.0,17697.0,0.04790621]
["bitfinex","BTCUSD",1673479819792,0.56524014,17700.0,17697.0,0.04790621]
["bitfinex","BTCUSD",1673479820038,0.3,17699.0,17697.0,0.04790621]
["bitfinex","BTCUSD",1673479820301,0.339021,17698.0,17697.0,0.72136784]
["bitfinex","BTCUSD",1673479820545,0.339012,17699.0,17697.0,0.74521481]
["bitfinex","BTCUSD",1673479820791,0.338988,17700.0,17698.0,0.92053224]
["bitfinex","BTCUSD",1673479821045,0.0259097,17701.0,17699.0,1.66804527]
["bitfinex","BTCUSD",1673479821296,0.0259097,17701.0,17700.0,1.11658893]
["bitfinex","BTCUSD",1673479821553,0.03331002,17701.0,17700.0,1.11658893]
["bitfinex","BTCUSD",1673479821801,0.338896,17705.0,17700.0,8.45055274]
["bitfinex","BTCUSD",1673479821802,0.02427067,17705.0,17700.0,8.45055274]
["bitfinex","BTCUSD",1673479822046,0.22625714,17704.0,17701.0,0.35451]
["bitfinex","BTCUSD",1673479822297,0.22625714,17704.0,17700.0,0.3]
["bitfinex","BTCUSD",1673479822298,0.56517114,17704.0,17700.0,0.3]
["bitfinex","BTCUSD",1673479822550,0.56517114,17704.0,17700.0,0.34975565]
["bitfinex","BTCUSD",1673479822551,0.90407714,17704.0,17700.0,0.34975565]
["bitfinex","BTCUSD",1673479822794,1.09648658,17704.0,17700.0,0.54581234]
["bitfinex","BTCUSD",1673479823044,1.09648658,17704.0,17700.0,0.76661099]
["bitfinex","BTCUSD",1673479823545,0.3,17703.0,17700.0,0.76661099]
["bitfinex","BTCUSD",1673479823790,0.677888,17702.0,17700.0,0.5705543]
["bitfinex","BTCUSD",1673479824033,0.3,17701.0,17700.0,0.5705543]
["bitfinex","BTCUSD",1673479824284,0.3,17701.0,17700.0,0.9250643]
["bitfinex","BTCUSD",1673479824536,0.56516314,17704.0,17700.0,1.43805385]
["bitfinex","BTCUSD",1673479824792,0.338906,17704.0,17701.0,1.02461306]
["bitfinex","BTCUSD",1673479825038,0.338906,17704.0,17702.0,0.82759342]
["bitfinex","BTCUSD",1673479825278,0.338906,17704.0,17703.0,0.82577219]
["bitfinex","BTCUSD",1673479825546,0.35817267,17705.0,17703.0,0.35451]
["bitfinex","BTCUSD",1673479825811,0.35817267,17705.0,17704.0,0.35451]
["bitfinex","BTCUSD",1673479826050,0.35817267,17705.0,17701.0,0.1534]
["bitfinex","BTCUSD",1673479826313,0.58442981,17705.0,17702.0,0.35451]
["bitfinex","BTCUSD",1673479826558,0.58442981,17705.0,17703.0,1.14843737]
["bitfinex","BTCUSD",1673479826559,0.01927067,17705.0,17703.0,1.14843737]
["bitfinex","BTCUSD",1673479826829,0.01927067,17705.0,17704.0,0.91804146]
["bitfinex","BTCUSD",1673479827314,0.01927067,17705.0,17704.0,1.8607368]
["bitfinex","BTCUSD",1673479828068,2.52e-06,17706.0,17704.0,1.979741]
["bitfinex","BTCUSD",1673479828317,2.52e-06,17706.0,17705.0,2.08404566]
["bitfinex","BTCUSD",1673479828567,2.52e-06,17706.0,17705.0,1.61000336]
["bitfinex","BTCUSD",1673479828820,2.52e-06,17706.0,17705.0,3.09328098]
["bitfinex","BTCUSD",1673479829074,4.65e-06,17708.0,17705.0,2.42166827]
["bitfinex","BTCUSD",1673479829333,4.65e-06,17708.0,17706.0,2.03964985]
["bitfinex","BTCUSD",1673479829573,1.165e-05,17709.0,17707.0,1.21890665]
["bitfinex","BTCUSD",1673479829822,1.165e-05,17709.0,17708.0,0.87535445]
["bitfinex","BTCUSD",1673479830076,1.165e-05,17709.0,17708.0,0.35451]
["bitfinex","BTCUSD",1673479830318,0.14574165,17709.0,17708.0,0.35451]
["bitfinex","BTCUSD",1673479830564,0.18815109,17709.0,17705.0,0.34806068]
["bitfinex","BTCUSD",1673479830811,0.90392014,17708.0,17705.0,1.01394726]
["bitfinex","BTCUSD",1673479831059,0.22625714,17707.0,17706.0,0.35451]
["bitfinex","BTCUSD",1673479831316,0.3,17707.0,17706.0,0.35451]
["bitfinex","BTCUSD",1673479831807,0.3,17707.0,17705.0,0.86370252]
["bitfinex","BTCUSD",1673479831808,0.3,17707.0,17705.0,0.04806068]
["bitfinex","BTCUSD",1673479832071,0.677736,17706.0,17705.0,0.04806068]
["bitfinex","BTCUSD",1673479832327,1.20399314,17706.0,17705.0,0.04806068]
["bitfinex","BTCUSD",1673479832567,1.332246,17706.0,17703.0,1.05011714]
["bitfinex","BTCUSD",1673479832803,0.3,17705.0,17702.0,0.56517536]
["bitfinex","BTCUSD",1673479833060,0.3,17705.0,17702.0,0.04844458]
["bitfinex","BTCUSD",1673479833061,0.90406914,17704.0,17702.0,0.04844458]
["bitfinex","BTCUSD",1673479833314,0.52625714,17703.0,17702.0,0.04844458]
["bitfinex","BTCUSD",1673479833571,1.05348214,17703.0,17702.0,0.04844458]
["bitfinex","BTCUSD",1673479833818,1.22414444,17703.0,17702.0,0.00015]
["bitfinex","BTCUSD",1673479834055,1.03584444,17703.0,17702.0,0.00015]
["bitfinex","BTCUSD",1673479834299,1.03584444,17703.0,17699.0,3.23735151]
["bitfinex","BTCUSD",1673479834300,1.27060158,17703.0,17699.0,2.68684491]
["bitfinex","BTCUSD",1673479834546,0.41505714,17702.0,17699.0,0.04844491]
["bitfinex","BTCUSD",1673479834797,0.1869,17700.0,17699.0,0.04844491]
["bitfinex","BTCUSD",1673479835039,0.71455714,17700.0,17699.0,0.04844491]
["bitfinex","BTCUSD",1673479835288,0.4883,17700.0,17697.0,0.65068202]
["bitfinex","BTCUSD",1673479835534,1.017006,17699.0,17697.0,0.65068202]
["bitfinex","BTCUSD",1673479835781,0.29845825,17698.0,17696.0,0.66441806]
["bitfinex","BTCUSD",1673479836027,0.67808,17697.0,17696.0,0.04798267]
["bitfinex","BTCUSD",1673479836524,0.67808,17697.0,17694.0,2.9384]
["bitfinex","BTCUSD",1673479836525,0.67808,17697.0,17694.0,2.63855]
["bitfinex","BTCUSD",1673479836767,0.22625714,17696.0,17694.0,0.00015]
["bitfinex","BTCUSD",1673479837026,1.017234,17695.0,17694.0,0.58313861]
["bitfinex","BTCUSD",1673479837277,1.35964344,17695.0,17694.0,0.58313861]
["bitfinex","BTCUSD",1673479837530,1.35964344,17695.0,17694.0,0.00015]
["bitfinex","BTCUSD",1673479838023,1.35964344,17695.0,17692.0,0.04863428]
["bitfinex","BTCUSD",1673479838024,1.90295344,17695.0,17692.0,0.04863428]
["bitfinex","BTCUSD",1673479838268,0.3,17694.0,17692.0,0.54909615]
["bitfinex","BTCUSD",1673479838524,0.3,17694.0,17693.0,0.59909748]
["bitfinex","BTCUSD",1673479838525,0.339114,17694.0,17693.0,0.59909748]
["bitfinex","BTCUSD",1673479838765,0.339114,17694.0,17693.0,0.35451]
["bitfinex","BTCUSD",1673479839012,0.339114,17694.0,17691.0,0.55858088]
["bitfinex","BTCUSD",1673479839264,0.339114,17694.0,17692.0,0.35451]
["bitfinex","BTCUSD",1673479839515,0.339114,17694.0,17693.0,0.35451]
["bitfinex","BTCUSD",1673479840024,0.639114,17694.0,17691.0,0.55858088]
["bitfinex","BTCUSD",1673479840325,0.52625714,17693.0,17692.0,0.59830958]
["bitfinex","BTCUSD",1673479840575,0.52625714,17693.0,17691.0,0.69844952]
["bitfinex","BTCUSD",1673479840576,0.639117,17693.0,17691.0,0.69844952]
["bitfinex","BTCUSD",1673479840828,0.639117,17693.0,17691.0,0.57522941]
["bitfinex","BTCUSD",1673479841077,0.339117,17693.0,17691.0,0.75463757]
["bitfinex","BTCUSD",1673479841356,0.339113,17694.0,17692.0,0.35451]
["bitfinex","BTCUSD",1673479841599,0.339113,17694.0,17693.0,0.48666]
["bitfinex","BTCUSD",1673479841849,0.339113,17694.0,17693.0,0.48672]
["bitfinex","BTCUSD",1673479842338,0.339113,17694.0,17693.0,0.13221]
["bitfinex","BTCUSD",1673479842583,0.639113,17694.0,17693.0,0.00012]
["bitfinex","BTCUSD",1673479843088,0.339113,17694.0,17693.0,0.5606182]
["bitfinex","BTCUSD",1673479843379,0.339092,17695.0,17693.0,0.9151282]
["bitfinex","BTCUSD",1673479843590,0.339092,17695.0,17694.0,0.35451]
["bitfinex","BTCUSD",1673479843836,0.339092,17695.0,17694.0,0.91309088]
["bitfinex","BTCUSD",1673479844075,0.339092,17695.0,17694.0,0.57058772]
["bitfinex","BTCUSD",1673479844320,0.339092,17695.0,17694.0,0.57121826]
["bitfinex","BTCUSD",1673479844571,0.639092,17695.0,17694.0,0.01200684]
["bitfinex","BTCUSD",1673479844817,0.639092,17695.0,17693.0,1.11982962]
["bitfinex","BTCUSD",1673479845072,0.639092,17695.0,17694.0,0.354127]
["bitfinex","BTCUSD",1673479845321,0.339049,17697.0,17694.0,0.91333842]
["bitfinex","BTCUSD",1673479845585,0.489029,17698.0,17694.0,0.91333842]
["bitfinex","BTCUSD",1673479845586,0.339029,17698.0,17695.0,0.91333842]
["bitfinex","BTCUSD",1673479845829,0.339,17700.0,17696.0,0.91333842]
["bitfinex","BTCUSD",1673479845830,0.339006,17699.0,17696.0,0.91333842]
["bitfinex","BTCUSD",1673479846069,0.339006,17699.0,17697.0,1.21333842]
["bitfinex","BTCUSD",1673479846325,0.339006,17699.0,17698.0,0.91333842]
["bitfinex","BTCUSD",1673479846588,0.339006,17699.0,17698.0,0.55921142]
["bitfinex","BTCUSD",1673479846834,0.339,17700.0,17698.0,0.91333842]
["bitfinex","BTCUSD",1673479847074,0.339,17700.0,17699.0,0.354127]
["bitfinex","BTCUSD",1673479847324,0.339,17700.0,17698.0,0.55921142]
["bitfinex","BTCUSD",1673479847572,0.339,17700.0,17697.0,0.85921142]
["bitfinex","BTCUSD",1673479847817,0.339,17700.0,17698.0,0.55921142]
["bitfinex","BTCUSD",1673479848064,0.339,17700.0,17697.0,0.85927142]
["bitfinex","BTCUSD",1673479848320,0.339,17700.0,17698.0,0.55921142]
["bitfinex","BTCUSD",1673479848557,0.3,17699.0,17698.0,0.55927142]
["bitfinex","BTCUSD",1673479848810,0.3,17699.0,17698.0,6e-05]
["bitfinex","BTCUSD",1673479848811,0.639002,17699.0,17698.0,6e-05]
["bitfinex","BTCUSD",1673479849065,0.639002,17699.0,17698.0,0.00012]
["bitfinex","BTCUSD",1673479849575,1.25936085,17699.0,17698.0,0.00012]
["bitfinex","BTCUSD",1673479849830,1.25936085,17699.0,17695.0,0.0498533]
["bitfinex","BTCUSD",1673479849831,0.3,17698.0,17695.0,0.0498533]
["bitfinex","BTCUSD",1673479850133,1.662222,17697.0,17692.0,0.56090932]
["bitfinex","BTCUSD",1673479850387,1.662222,17697.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479850388,0.22625714,17696.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479850639,1.54350314,17695.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479851135,1.58347785,17695.0,17692.0,0.56090932]
["bitfinex","BTCUSD",1673479851384,1.317246,17695.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479851635,1.317246,17695.0,17694.0,0.354127]
["bitfinex","BTCUSD",1673479852376,0.978164,17695.0,17694.0,0.354127]
["bitfinex","BTCUSD",1673479852725,0.16908084,17701.0,17696.0,0.5981]
["bitfinex","BTCUSD",1673479852904,0.50467317,17705.0,17698.0,0.5981]
["bitfinex","BTCUSD",1673479852905,0.59250926,17705.0,17698.0,0.5981]
["bitfinex","BTCUSD",1673479853177,0.36470467,17706.0,17700.0,0.3433]
["bitfinex","BTCUSD",1673479853428,0.36470467,17706.0,17701.0,1.58423141]
["bitfinex","BTCUSD",1673479853674,0.02583567,17706.0,17702.0,1.0211275]
["bitfinex","BTCUSD",1673479853950,0.02583567,17706.0,17703.0,1.02250564]
["bitfinex","BTCUSD",1673479854173,0.02583567,17706.0,17704.0,1.32136681]
["bitfinex","BTCUSD",1673479854425,0.02583567,17706.0,17705.0,2.27090814]
["bitfinex","BTCUSD",1673479855226,5.67e-06,17706.0,17705.0,2.27032647]
["bitfinex","BTCUSD",1673479855693,5.67e-06,17706.0,17705.0,0.82418362]
["bitfinex","BTCUSD",1673479856184,5.67e-06,17706.0,17705.0,0.82436838]
["bitfinex","BTCUSD",1673479856430,0.22626281,17706.0,17705.0,0.82306944]
["bitfinex","BTCUSD",1673479856682,0.30000567,17706.0,17705.0,0.354127]
["bitfinex","BTCUSD",1673479856938,0.30000567,17706.0,17703.0,0.46890996]
["bitfinex","BTCUSD",1673479857204,0.30000567,17706.0,17701.0,0.81889646]
["bitfinex","BTCUSD",1673479857205,0.80866614,17705.0,17701.0,0.81889646]
["bitfinex","BTCUSD",1673479857441,0.22625714,17704.0,17701.0,0.34878487]
["bitfinex","BTCUSD",1673479857691,0.582438,17703.0,17701.0,0.34878487]
["bitfinex","BTCUSD",1673479857938,0.582438,17703.0,17702.0,0.354127]
["bitfinex","BTCUSD",1673479858200,0.80869514,17703.0,17701.0,0.04878487]
["bitfinex","BTCUSD",1673479858483,0.354127,17702.0,17701.0,0.04878487]
["bitfinex","BTCUSD",1673479858696,0.354127,17702.0,17699.0,0.65445556]
["bitfinex","BTCUSD",1673479858697,0.864906,17702.0,17699.0,0.65445556]
["bitfinex","BTCUSD",1673479858987,0.02926811,17701.0,17699.0,0.04813883]
["bitfinex","BTCUSD",1673479859200,0.847455,17700.0,17699.0,0.04813883]
["bitfinex","BTCUSD",1673479859444,0.847455,17700.0,17698.0,0.00169175]
["bitfinex","BTCUSD",1673479859694,0.87672311,17700.0,17698.0,0.00169175]
["bitfinex","BTCUSD",1673479860198,0.3,17699.0,17698.0,0.00169175]
["bitfinex","BTCUSD",1673479860448,0.582501,17699.0,17698.0,0.00169175]
["bitfinex","BTCUSD",1673479860701,0.62251756,17699.0,17698.0,0.5162899]
["bitfinex","BTCUSD",1673479860949,0.282501,17699.0,17698.0,0.47498771]
["bitfinex","BTCUSD",1673479861214,0.282501,17699.0,17698.0,0.35566875]
["bitfinex","BTCUSD",1673479861954,0.282501,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479862225,0.082501,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479862709,0.082501,17699.0,17698.0,1.01933372]
["bitfinex","BTCUSD",1673479862956,0.082501,17699.0,17698.0,0.35566875]
["bitfinex","BTCUSD",1673479863481,0.082501,17699.0,17698.0,0.35585358]
["bitfinex","BTCUSD",1673479863730,0.082501,17699.0,17698.0,0.35566875]
["bitfinex","BTCUSD",1673479863973,0.082501,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479864469,0.382501,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479864710,0.736628,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479864977,0.382501,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479865489,0.736628,17699.0,17698.0,0.00154175]
["bitfinex","BTCUSD",1673479865743,0.3,17698.0,17695.0,0.04950172]
["bitfinex","BTCUSD",1673479866022,1.52196911,17697.0,17695.0,0.04950172]
["bitfinex","BTCUSD",1673479866254,0.354127,17696.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479866492,0.354127,17696.0,17692.0,0.66486969]
["bitfinex","BTCUSD",1673479866493,1.147704,17695.0,17692.0,0.66486969]
["bitfinex","BTCUSD",1673479866736,1.17697211,17695.0,17692.0,0.66501969]
["bitfinex","BTCUSD",1673479867477,0.02926811,17694.0,17692.0,0.66501969]
["bitfinex","BTCUSD",1673479867720,0.02926811,17694.0,17692.0,0.66674944]
["bitfinex","BTCUSD",1673479867721,0.847791,17693.0,17692.0,0.66674944]
["bitfinex","BTCUSD",1673479867976,1.147791,17693.0,17692.0,0.66674944]
["bitfinex","BTCUSD",1673479868758,1.17705911,17693.0,17692.0,0.66659944]
["bitfinex","BTCUSD",1673479868996,1.147791,17693.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479869248,1.54197594,17693.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479869738,1.501918,17693.0,17692.0,0.0016979]
["bitfinex","BTCUSD",1673479869994,1.54197594,17693.0,17688.0,0.71322601]
["bitfinex","BTCUSD",1673479870301,0.67437011,17692.0,17689.0,5.465448]
["bitfinex","BTCUSD",1673479870501,0.847887,17691.0,17689.0,5.465448]
["bitfinex","BTCUSD",1673479870753,0.3,17690.0,17689.0,5.465448]
["bitfinex","BTCUSD",1673479871023,0.86529,17690.0,17689.0,5.465448]
["bitfinex","BTCUSD",1673479871286,0.86529,17690.0,17688.0,0.04761342]
["bitfinex","BTCUSD",1673479871589,0.354127,17689.0,17688.0,0.04776342]
["bitfinex","BTCUSD",1673479871811,0.96605611,17689.0,17688.0,0.04776342]
["bitfinex","BTCUSD",1673479872059,0.936788,17689.0,17687.0,0.0016979]
["bitfinex","BTCUSD",1673479872316,0.645102,17688.0,17687.0,0.0016979]
["bitfinex","BTCUSD",1673479872565,1.210456,17688.0,17687.0,0.0016979]
["bitfinex","BTCUSD",1673479873347,0.865354,17688.0,17687.0,0.81911624]
["bitfinex","BTCUSD",1673479873631,0.565354,17688.0,17687.0,0.5928591]
["bitfinex","BTCUSD",1673479873871,0.565354,17688.0,17687.0,0.0016979]
["bitfinex","BTCUSD",1673479874617,0.565354,17688.0,17685.0,0.27421593]
["bitfinex","BTCUSD",1673479874858,0.3,17687.0,17684.0,0.89962749]
["bitfinex","BTCUSD",1673479875102,0.565418,17686.0,17684.0,0.84226671]
["bitfinex","BTCUSD",1673479875350,0.565418,17686.0,17685.0,0.98361241]
["bitfinex","BTCUSD",1673479875595,0.282695,17687.0,17686.0,0.66419901]
["bitfinex","BTCUSD",1673479875849,0.33019947,17688.0,17686.0,1.01832601]
["bitfinex","BTCUSD",1673479876098,0.33019947,17688.0,17687.0,0.354127]
["bitfinex","BTCUSD",1673479876397,0.04752247,17688.0,17687.0,0.354127]
["bitfinex","BTCUSD",1673479876670,0.266723,17690.0,17688.0,0.3]
["bitfinex","BTCUSD",1673479876890,0.266723,17690.0,17689.0,0.354127]
["bitfinex","BTCUSD",1673479877150,0.04751414,17691.0,17689.0,0.77665744]
["bitfinex","BTCUSD",1673479877444,0.04751414,17691.0,17690.0,0.9045273]
["bitfinex","BTCUSD",1673479877674,0.04751414,17691.0,17690.0,1.13078444]
["bitfinex","BTCUSD",1673479878126,0.282613,17693.0,17690.0,0.9045273]
["bitfinex","BTCUSD",1673479878169,0.282613,17693.0,17691.0,0.9045273]
["bitfinex","BTCUSD",1673479878423,0.282613,17693.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479878674,0.282613,17693.0,17691.0,0.3]
["bitfinex","BTCUSD",1673479879164,0.282613,17693.0,17692.0,1.02125257]
["bitfinex","BTCUSD",1673479879420,0.33145138,17694.0,17692.0,1.57165287]
["bitfinex","BTCUSD",1673479879695,0.33145138,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479880217,0.282591,17694.0,17692.0,0.5504003]
["bitfinex","BTCUSD",1673479880506,0.282591,17694.0,17691.0,1.36013851]
["bitfinex","BTCUSD",1673479880745,0.282591,17694.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479880988,0.3,17693.0,17692.0,1.25358573]
["bitfinex","BTCUSD",1673479881254,0.282591,17694.0,17692.0,1.05731243]
["bitfinex","BTCUSD",1673479881492,0.282591,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479881738,0.565136,17695.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479881986,0.565136,17695.0,17694.0,0.354127]
["bitfinex","BTCUSD",1673479882253,0.565136,17695.0,17692.0,0.5504003]
["bitfinex","BTCUSD",1673479882733,0.565136,17695.0,17691.0,0.8504003]
["bitfinex","BTCUSD",1673479882990,0.59440411,17695.0,17691.0,0.8504003]
["bitfinex","BTCUSD",1673479883243,0.3,17694.0,17692.0,0.9045273]
["bitfinex","BTCUSD",1673479883489,0.3,17694.0,17693.0,0.654127]
["bitfinex","BTCUSD",1673479883744,0.282582,17694.0,17693.0,0.654127]
["bitfinex","BTCUSD",1673479884306,0.582582,17694.0,17693.0,0.654127]
["bitfinex","BTCUSD",1673479884779,0.282582,17694.0,17693.0,0.654127]
["bitfinex","BTCUSD",1673479885037,0.282582,17694.0,17693.0,0.3]
["bitfinex","BTCUSD",1673479885038,0.865163,17694.0,17693.0,0.3]
["bitfinex","BTCUSD",1673479885774,0.282579,17695.0,17693.0,0.52625714]
["bitfinex","BTCUSD",1673479886014,0.33144324,17696.0,17694.0,0.9045273]
["bitfinex","BTCUSD",1673479886302,0.04888024,17696.0,17695.0,0.9045273]
["bitfinex","BTCUSD",1673479886805,0.28252,17698.0,17695.0,0.9045273]
["bitfinex","BTCUSD",1673479887053,0.282503,17699.0,17697.0,0.3]
["bitfinex","BTCUSD",1673479887321,0.282503,17699.0,17698.0,0.90212094]
["bitfinex","BTCUSD",1673479887567,0.282503,17699.0,17698.0,0.58038414]
["bitfinex","BTCUSD",1673479887812,0.282503,17699.0,17698.0,0.90155319]
["bitfinex","BTCUSD",1673479888557,0.35020108,17700.0,17698.0,0.90155319]
["bitfinex","BTCUSD",1673479888799,0.35020108,17700.0,17699.0,0.9007658]
["bitfinex","BTCUSD",1673479889054,0.06770908,17700.0,17699.0,0.9007658]
["bitfinex","BTCUSD",1673479889568,0.06770908,17700.0,17699.0,1.83058266]
["bitfinex","BTCUSD",1673479890064,0.06770908,17700.0,17699.0,1.2007658]
["bitfinex","BTCUSD",1673479890619,0.09697719,17700.0,17699.0,0.354127]
["bitfinex","BTCUSD",1673479890828,0.35019408,17700.0,17699.0,0.00018482]
["bitfinex","BTCUSD",1673479891068,0.35019408,17700.0,17698.0,0.54532523]
["bitfinex","BTCUSD",1673479891326,0.32926811,17699.0,17697.0,0.3]
["bitfinex","BTCUSD",1673479891571,0.565034,17698.0,17697.0,0.86742176]
["bitfinex","BTCUSD",1673479891834,0.89430211,17698.0,17695.0,0.99317934]
["bitfinex","BTCUSD",1673479892069,0.3,17697.0,17695.0,0.30015]
["bitfinex","BTCUSD",1673479892316,0.282549,17696.0,17695.0,0.30015]
["bitfinex","BTCUSD",1673479892599,0.582549,17696.0,17695.0,0.654277]
["bitfinex","BTCUSD",1673479893316,0.582549,17696.0,17693.0,1.6675]
["bitfinex","BTCUSD",1673479893317,0.582549,17696.0,17693.0,0.3]
["bitfinex","BTCUSD",1673479893575,0.3,17695.0,17693.0,1.01544411]
["bitfinex","BTCUSD",1673479893836,0.3,17695.0,17693.0,0.65884242]
["bitfinex","BTCUSD",1673479893837,0.847743,17694.0,17693.0,0.65884242]
["bitfinex","BTCUSD",1673479894085,0.847743,17694.0,17690.0,0.84988137]
["bitfinex","BTCUSD",1673479894086,1.147743,17694.0,17690.0,0.84988137]
["bitfinex","BTCUSD",1673479894344,1.297743,17694.0,17693.0,0.63334401]
["bitfinex","BTCUSD",1673479894585,1.297743,17694.0,17691.0,0.62095247]
["bitfinex","BTCUSD",1673479894586,1.34550042,17694.0,17691.0,0.62095247]
["bitfinex","BTCUSD",1673479894857,0.3,17693.0,17691.0,0.62095247]
["bitfinex","BTCUSD",1673479895096,0.3,17693.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479895346,0.61186511,17693.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479895615,0.582597,17693.0,17690.0,0.8504003]
["bitfinex","BTCUSD",1673479895841,0.582597,17693.0,17691.0,0.354127]
["bitfinex","BTCUSD",1673479896093,0.582597,17693.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479896592,0.582597,17693.0,17690.0,0.3]
["bitfinex","BTCUSD",1673479896897,0.582597,17693.0,17688.0,0.3]
["bitfinex","BTCUSD",1673479896898,0.354127,17692.0,17688.0,0.3]
["bitfinex","BTCUSD",1673479897103,1.17716411,17691.0,17688.0,0.3]
["bitfinex","BTCUSD",1673479897841,1.147896,17691.0,17688.0,0.3]
["bitfinex","BTCUSD",1673479898081,1.147896,17691.0,17688.0,0.97417934]
["bitfinex","BTCUSD",1673479898826,1.147896,17691.0,17689.0,0.22625714]
["bitfinex","BTCUSD",1673479898827,0.565264,17691.0,17689.0,0.22625714]
["bitfinex","BTCUSD",1673479899077,0.565264,17691.0,17690.0,0.354127]
["bitfinex","BTCUSD",1673479899340,0.282632,17691.0,17690.0,0.354127]
["bitfinex","BTCUSD",1673479899838,0.282632,17691.0,17688.0,0.87391536]
["bitfinex","BTCUSD",1673479900125,0.31190011,17691.0,17688.0,0.87391536]
["bitfinex","BTCUSD",1673479900356,0.31190011,17691.0,17689.0,0.354127]
["bitfinex","BTCUSD",1673479900603,0.3,17690.0,17688.0,0.87391536]
["bitfinex","BTCUSD",1673479900854,0.3,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479900855,0.61192611,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479901110,0.582658,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479901366,0.3,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479901612,0.282658,17690.0,17689.0,0.354127]
["bitfinex","BTCUSD",1673479901850,0.282658,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479901851,0.582658,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479902101,0.282658,17690.0,17688.0,0.86346436]
["bitfinex","BTCUSD",1673479902361,0.282639,17691.0,17690.0,0.3]
["bitfinex","BTCUSD",1673479902618,0.282639,17691.0,17690.0,0.654127]
["bitfinex","BTCUSD",1673479902863,0.565268,17691.0,17690.0,0.654127]
["bitfinex","BTCUSD",1673479903192,0.565268,17691.0,17688.0,0.85028233]
["bitfinex","BTCUSD",1673479903359,0.02926811,17690.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479903604,0.565322,17689.0,17688.0,0.29988203]
["bitfinex","BTCUSD",1673479903915,0.565322,17689.0,17688.0,0.65400903]
["bitfinex","BTCUSD",1673479904374,0.04948344,17692.0,17689.0,0.64605104]
["bitfinex","BTCUSD",1673479904625,0.33210344,17692.0,17690.0,1.13078444]
["bitfinex","BTCUSD",1673479904867,0.282605,17693.0,17691.0,0.354127]
["bitfinex","BTCUSD",1673479905116,0.282605,17693.0,17692.0,0.58038414]
["bitfinex","BTCUSD",1673479905416,0.33112513,17694.0,17692.0,0.354127]
["bitfinex","BTCUSD",1673479905661,0.33112513,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479906149,0.282591,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479907687,0.282591,17694.0,17691.0,0.3]
["bitfinex","BTCUSD",1673479907688,0.61185911,17694.0,17691.0,0.3]
["bitfinex","BTCUSD",1673479907898,0.49834895,17693.0,17689.0,0.30015]
["bitfinex","BTCUSD",1673479908158,0.49834895,17693.0,17689.0,0.80743453]
["bitfinex","BTCUSD",1673479908159,0.59450011,17692.0,17689.0,0.80743453]
["bitfinex","BTCUSD",1673479908404,0.3,17691.0,17690.0,0.354127]
["bitfinex","BTCUSD",1673479908649,0.582629,17691.0,17690.0,0.354127]
["bitfinex","BTCUSD",1673479908903,0.282616,17692.0,17691.0,0.67927865]
["bitfinex","BTCUSD",1673479909156,0.04823713,17693.0,17692.0,0.58878812]
["bitfinex","BTCUSD",1673479909402,0.04823713,17693.0,17692.0,1.79331542]
["bitfinex","BTCUSD",1673479909647,0.565173,17694.0,17692.0,1.24291512]
["bitfinex","BTCUSD",1673479909899,0.28259,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479910384,0.28259,17694.0,17693.0,0.9045273]
["bitfinex","BTCUSD",1673479910634,0.28259,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479911118,0.565171,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479911366,0.55908834,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479911857,0.85908834,17694.0,17693.0,0.354127]
["bitfinex","BTCUSD",1673479912103,0.85908834,17694.0,17690.0,0.85034745]
["bitfinex","BTCUSD",1673479912104,1.02816918,17694.0,17690.0,0.85034745]
["bitfinex","BTCUSD",1673479912354,0.32926811,17693.0,17689.0,1.46802795]
["bitfinex","BTCUSD",1673479912599,0.87711611,17692.0,17690.0,0.51861584]
["bitfinex","BTCUSD",1673479912845,0.87711611,17692.0,17691.0,0.354127]
["bitfinex","BTCUSD",1673479913095,1.147848,17692.0,17691.0,0.354127]
["bitfinex","BTCUSD",1673479914058,0.847845,17692.0,17691.0,0.354127]
["bitfinex","BTCUSD",1673479914289,1.147845,17692.0,17691.0,0.654127]
["bitfinex","BTCUSD",1673479914580,0.847845,17692.0,17691.0,0.654127]
["bitfinex","BTCUSD",1673479914823,0.847845,17692.0,17691.0,1.21976985]
["bitfinex","BTCUSD",1673479915075,0.04926067,17694.0,17692.0,0.10977]
["bitfinex","BTCUSD",1673479915333,0.04926067,17694.0,17693.0,0.9045273]
["bitfinex","BTCUSD",1673479915573,0.282559,17696.0,17693.0,0.9045273]
["bitfinex","BTCUSD",1673479915907,0.7839813,17696.0,17694.0,0.9045273]
["bitfinex","BTCUSD",1673479916071,0.7839813,17696.0,17695.0,0.354127]
["bitfinex","BTCUSD",1673479916072,1.02248697,17696.0,17695.0,0.354127]
["bitfinex","BTCUSD",1673479916326,0.89744946,17696.0,17692.0,0.6601703]
["bitfinex","BTCUSD",1673479916579,0.89744946,17696.0,17692.0,0.10977]
["bitfinex","BTCUSD",1673479916580,0.42225522,17694.0,17692.0,0.10977]
["bitfinex","BTCUSD",1673479916848,0.565194,17693.0,17692.0,0.10977]
["bitfinex","BTCUSD",1673479917092,0.565194,17693.0,17691.0,0.3]
["bitfinex","BTCUSD",1673479917093,1.31671733,17693.0,17691.0,0.3]
["bitfinex","BTCUSD",1673479917345,1.31671733,17693.0,17690.0,0.3]
["bitfinex","BTCUSD",1673479917346,0.46890209,17692.0,17690.0,0.3]
["bitfinex","BTCUSD",1673479917596,0.565258,17691.0,17689.0,0.3]
["bitfinex","BTCUSD",1673479918095,0.282629,17691.0,17690.0,0.955972]
["bitfinex","BTCUSD",1673479918429,0.33253278,17693.0,17690.0,1.5063723]
["bitfinex","BTCUSD",1673479918605,0.04993578,17693.0,17691.0,0.9045273]
["bitfinex","BTCUSD",1673479918851,0.04993578,17693.0,17692.0,1.13078444]
["bitfinex","BTCUSD",1673479919094,0.04993578,17693.0,17692.0,0.88038414]
["bitfinex","BTCUSD",1673479919340,0.282568,17695.0,17692.0,1.2045273]
["bitfinex","BTCUSD",1673479919584,1.03680589,17696.0,17693.0,0.9045273]
["bitfinex","BTCUSD",1673479919846,1.03680589,17696.0,17694.0,0.9045273]
["bitfinex","BTCUSD",1673479920095,0.04943867,17696.0,17695.0,1.12078444]
["bitfinex","BTCUSD",1673479920335,0.04943867,17696.0,17695.0,0.8945273]
["bitfinex","BTCUSD",1673479920592,0.56990794,17699.0,17695.0,0.8945273]
["bitfinex","BTCUSD",1673479920832,0.61785333,17699.0,17696.0,1.84608603]
["bitfinex","BTCUSD",1673479921076,0.47029109,17699.0,17697.0,0.9044983]
["bitfinex","BTCUSD",1673479921319,0.63919318,17699.0,17698.0,0.354098]
["bitfinex","BTCUSD",1673479921814,0.59115731,17699.0,17697.0,0.5504003]
["bitfinex","BTCUSD",1673479922060,0.59115731,17699.0,17698.0,0.354098]
["bitfinex","BTCUSD",1673479922061,1.0425664,17699.0,17698.0,0.354098]
["bitfinex","BTCUSD",1673479922341,0.70476222,17699.0,17696.0,0.5504003]
["bitfinex","BTCUSD",1673479922580,0.16880341,17697.0,17695.0,0.8504003]
["bitfinex","BTCUSD",1673479922837,0.16880341,17697.0,17695.0,0.3]
["bitfinex","BTCUSD",1673479922838,0.16880341,17696.0,17695.0,0.3]
["bitfinex","BTCUSD",1673479923087,1.00455753,17696.0,17695.0,0.3]
["bitfinex","BTCUSD",1673479923337,1.28710653,17696.0,17695.0,0.354098]
["bitfinex","BTCUSD",1673479924084,1.03390141,17696.0,17695.0,0.354098]
["bitfinex","BTCUSD",1673479924325,0.865098,17696.0,17695.0,0.354098]
["bitfinex","BTCUSD",1673479924573,1.6247253,17696.0,17695.0,0.354098]
["bitfinex","BTCUSD",1673479924827,1.66672797,17696.0,17692.0,0.70394992]
["bitfinex","BTCUSD",1673479925087,0.16882261,17694.0,17693.0,5.98572972]
["bitfinex","BTCUSD",1673479925352,1.03398461,17694.0,17693.0,0.87437972]
["bitfinex","BTCUSD",1673479925598,1.07575253,17694.0,17693.0,0.354098]
["bitfinex","BTCUSD",1673479925859,1.28721853,17694.0,17693.0,0.354098]
["bitfinex","BTCUSD",1673479926356,1.28721853,17694.0,17691.0,0.86359495]
["bitfinex","BTCUSD",1673479926615,1.35825456,17694.0,17691.0,0.86359495]
["bitfinex","BTCUSD",1673479926863,1.35825456,17694.0,17692.0,5.819546]
["bitfinex","BTCUSD",1673479927101,1.35825456,17694.0,17691.0,0.86359495]
["bitfinex","BTCUSD",1673479927102,1.49777067,17694.0,17693.0,5.819546]
["bitfinex","BTCUSD",1673479927351,1.49777067,17694.0,17693.0,0.354098]
["bitfinex","BTCUSD",1673479927618,1.49777067,17694.0,17691.0,0.99234879]
["bitfinex","BTCUSD",1673479927873,1.28725941,17694.0,17692.0,5.465448]
["bitfinex","BTCUSD",1673479928125,0.16886349,17693.0,17692.0,5.465448]
["bitfinex","BTCUSD",1673479928452,0.282597,17693.0,17692.0,6.93927703]
["bitfinex","BTCUSD",1673479928623,0.565194,17693.0,17692.0,6.93927703]
["bitfinex","BTCUSD",1673479928862,0.282597,17693.0,17692.0,6.93927703]
["bitfinex","BTCUSD",1673479929106,0.282594,17694.0,17692.0,6.3699463]
["bitfinex","BTCUSD",1673479929353,0.33106495,17695.0,17693.0,6.3699463]
["bitfinex","BTCUSD",1673479929600,0.04849495,17695.0,17694.0,1.13075544]
["bitfinex","BTCUSD",1673479929851,0.04849495,17695.0,17694.0,1.13068417]
["bitfinex","BTCUSD",1673479930102,0.70462641,17698.0,17695.0,0.3]
["bitfinex","BTCUSD",1673479930373,0.47000084,17698.0,17696.0,0.90289519]
["bitfinex","BTCUSD",1673479930616,0.47000084,17698.0,17697.0,0.354104]
["bitfinex","BTCUSD",1673479930859,0.47000084,17698.0,17697.0,0.9016595]
["bitfinex","BTCUSD",1673479931128,0.42209741,17698.0,17697.0,0.354104]
["bitfinex","BTCUSD",1673479931363,0.42209741,17698.0,17697.0,1.00385551]
["bitfinex","BTCUSD",1673479931620,0.16886349,17698.0,17697.0,1.00385551]
["bitfinex","BTCUSD",1673479932629,0.45136649,17699.0,17697.0,1.00385551]
["bitfinex","BTCUSD",1673479932877,0.16886349,17699.0,17698.0,0.654104]
["bitfinex","BTCUSD",1673479933128,0.3,17699.0,17698.0,0.354104]
["bitfinex","BTCUSD",1673479933459,1.00495535,17699.0,17698.0,0.354104]
["bitfinex","BTCUSD",1673479933652,1.00495535,17699.0,17696.0,1.24112863]
["bitfinex","BTCUSD",1673479933892,0.16894781,17697.0,17696.0,1.24239078]
["bitfinex","BTCUSD",1673479934141,0.75148081,17697.0,17696.0,1.04845959]
["bitfinex","BTCUSD",1673479934384,1.00490253,17697.0,17696.0,0.354104]
["bitfinex","BTCUSD",1673479935193,1.17385034,17697.0,17696.0,0.349104]
["bitfinex","BTCUSD",1673479935438,0.72235938,17697.0,17696.0,0.349104]
["bitfinex","BTCUSD",1673479935691,0.16893766,17697.0,17696.0,0.349104]
["bitfinex","BTCUSD",1673479936437,0.70487838,17698.0,17696.0,0.88814555]
["bitfinex","BTCUSD",1673479936687,0.98739538,17698.0,17697.0,0.354104]
["bitfinex","BTCUSD",1673479936936,0.45144166,17699.0,17697.0,1.2045043]
["bitfinex","BTCUSD",1673479937229,0.06770908,17700.0,17698.0,0.9044983]
["bitfinex","BTCUSD",1673479937450,0.06770908,17700.0,17699.0,0.9044983]
["bitfinex","BTCUSD",1673479937945,0.06770908,17700.0,17699.0,1.77615544]
["bitfinex","BTCUSD",1673479938193,0.06770908,17700.0,17699.0,2.34179829]
["bitfinex","BTCUSD",1673479938438,0.06770908,17700.0,17699.0,8.74409215]
["bitfinex","BTCUSD",1673479938938,0.06770908,17700.0,17699.0,9.40364526]
["bitfinex","BTCUSD",1673479939183,9.08e-06,17700.0,17699.0,9.96864826]
["bitfinex","BTCUSD",1673479939428,9.08e-06,17700.0,17699.0,9.88504717]
["bitfinex","BTCUSD",1673479939700,0.02070908,17704.0,17700.0,5.092e-05]
["bitfinex","BTCUSD",1673479939958,0.02070908,17704.0,17701.0,0.654098]
["bitfinex","BTCUSD",1673479939959,0.38026738,17704.0,17701.0,0.654098]
["bitfinex","BTCUSD",1673479940211,1.05578065,17704.0,17702.0,0.354098]
["bitfinex","BTCUSD",1673479940457,1.05578065,17704.0,17701.0,0.84812398]
["bitfinex","BTCUSD",1673479940458,0.16893766,17703.0,17701.0,0.84812398]
["bitfinex","BTCUSD",1673479940711,0.282453,17702.0,17700.0,0.5481749]
["bitfinex","BTCUSD",1673479941026,0.282453,17702.0,17700.0,0.51182321]
["bitfinex","BTCUSD",1673479941224,0.3,17701.0,17700.0,0.51182321]
["bitfinex","BTCUSD",1673479941495,0.3,17701.0,17700.0,6.40677283]
["bitfinex","BTCUSD",1673479941716,0.3,17701.0,17700.0,5.81959692]
["bitfinex","BTCUSD",1673479942228,0.46893766,17701.0,17700.0,5.81959692]
["bitfinex","BTCUSD",1673479942743,0.46893766,17701.0,17700.0,0.35414892]
["bitfinex","BTCUSD",1673479942983,0.46893766,17701.0,17700.0,5.092e-05]
["bitfinex","BTCUSD",1673479943733,0.582469,17701.0,17700.0,5.092e-05]
["bitfinex","BTCUSD",1673479943968,0.582469,17701.0,17700.0,0.35414892]
["bitfinex","BTCUSD",1673479944455,0.864938,17701.0,17700.0,0.35414892]
["bitfinex","BTCUSD",1673479944711,0.564938,17701.0,17700.0,0.35414892]
["bitfinex","BTCUSD",1673479944963,0.70480138,17703.0,17700.0,0.35414892]
["bitfinex","BTCUSD",1673479944964,0.42235938,17703.0,17700.0,1.12853004]
["bitfinex","BTCUSD",1673479945216,0.82892424,17704.0,17701.0,0.90222198]
["bitfinex","BTCUSD",1673479945217,0.77336965,17704.0,17701.0,0.90222198]
["bitfinex","BTCUSD",1673479945474,0.06857427,17704.0,17702.0,0.90222198]
["bitfinex","BTCUSD",1673479945718,0.06857427,17704.0,17703.0,0.90222198]
["bitfinex","BTCUSD",1673479945960,0.0685738,17704.0,17703.0,0.90222198]
["bitfinex","BTCUSD",1673479946202,0.0685738,17704.0,17703.0,0.354098]
["bitfinex","BTCUSD",1673479946203,0.02070861,17704.0,17703.0,0.354098]
["bitfinex","BTCUSD",1673479946692,0.02070861,17704.0,17703.0,0.90222198]
["bitfinex","BTCUSD",1673479947694,0.02070861,17704.0,17703.0,1.50094456]
["bitfinex","BTCUSD",1673479947941,0.02070861,17704.0,17703.0,0.90222198]
["bitfinex","BTCUSD",1673479948468,0.02070861,17704.0,17703.0,1.57171654]
["bitfinex","BTCUSD",1673479948718,0.02070861,17704.0,17703.0,2.11422925]
["bitfinex","BTCUSD",1673479948719,8.61e-06,17704.0,17703.0,2.11422925]
["bitfinex","BTCUSD",1673479948974,8.61e-06,17704.0,17703.0,1.81326483]
["bitfinex","BTCUSD",1673479949207,8.61e-06,17704.0,17703.0,2.37814083]
["bitfinex","BTCUSD",1673479949461,8.61e-06,17704.0,17703.0,7.84358883]
["bitfinex","BTCUSD",1673479950196,1.428e-05,17705.0,17703.0,7.84358883]
["bitfinex","BTCUSD",1673479950455,1.428e-05,17705.0,17704.0,6.93331283]
["bitfinex","BTCUSD",1673479950705,1.428e-05,17705.0,17704.0,8.09625683]
["bitfinex","BTCUSD",1673479951243,1.428e-05,17705.0,17704.0,8.66110083]
["bitfinex","BTCUSD",1673479951505,2.677e-05,17707.0,17706.0,0.5981]
["bitfinex","BTCUSD",1673479951741,2.677e-05,17707.0,17706.0,3.43972013]
["bitfinex","BTCUSD",1673479952239,2.677e-05,17707.0,17706.0,4.00450013]
["bitfinex","BTCUSD",1673479952487,2.677e-05,17707.0,17706.0,4.14571758]
["bitfinex","BTCUSD",1673479952737,2.677e-05,17707.0,17706.0,4.44571758]
["bitfinex","BTCUSD",1673479953233,2.677e-05,17707.0,17706.0,3.77790483]
["bitfinex","BTCUSD",1673479953482,2.677e-05,17707.0,17706.0,9.58875283]
["bitfinex","BTCUSD",1673479953742,0.02345682,17708.0,17707.0,5.353e-05]
["bitfinex","BTCUSD",1673479954001,0.03255146,17711.0,17707.0,8.4898135]
["bitfinex","BTCUSD",1673479954257,0.05605685,17719.0,17712.0,0.3]
["bitfinex","BTCUSD",1673479954514,0.33824185,17719.0,17713.0,3.08707829]
["bitfinex","BTCUSD",1673479954782,0.05605685,17719.0,17715.0,0.3]
["bitfinex","BTCUSD",1673479955021,0.05605685,17719.0,17716.0,1.12143544]
["bitfinex","BTCUSD",1673479955279,0.05605685,17719.0,17717.0,0.8951783]
["bitfinex","BTCUSD",1673479955534,0.05605685,17719.0,17718.0,0.8951783]
["bitfinex","BTCUSD",1673479955780,0.05605685,17719.0,17718.0,0.5410803]
["bitfinex","BTCUSD",1673479956055,0.05605685,17719.0,17716.0,0.5410803]
["bitfinex","BTCUSD",1673479956290,0.05605685,17719.0,17717.0,0.353852]
["bitfinex","BTCUSD",1673479956582,0.05605685,17719.0,17718.0,1.46057515]
["bitfinex","BTCUSD",1673479956794,0.05605685,17719.0,17718.0,1.98683229]
["bitfinex","BTCUSD",1673479957035,0.05605685,17719.0,17718.0,2.96102613]
["bitfinex","BTCUSD",1673479957311,0.41878269,17730.0,17719.0,0.43985]
["bitfinex","BTCUSD",1673479957568,0.33498934,17732.0,17728.0,0.3454]
["bitfinex","BTCUSD",1673479957822,0.87418129,17742.0,17731.0,0.2]
["bitfinex","BTCUSD",1673479957823,0.25118852,17742.0,17731.0,0.2]
["bitfinex","BTCUSD",1673479958061,2.54084454,17750.0,17731.0,0.2]
["bitfinex","BTCUSD",1673479958062,0.33327174,17754.0,17741.0,0.3448]
["bitfinex","BTCUSD",1673479958310,0.2052,17755.0,17742.0,0.7269872]
["bitfinex","BTCUSD",1673479958638,0.41657054,17758.0,17754.0,0.3449]
["bitfinex","BTCUSD",1673479958854,0.41651959,17759.0,17755.0,0.333852]
["bitfinex","BTCUSD",1673479958855,0.28908481,17759.0,17755.0,0.333852]
["bitfinex","BTCUSD",1673479959106,0.35,17770.0,17750.0,2.2047]
["bitfinex","BTCUSD",1673479959107,0.25292921,17771.0,17758.0,0.2815]
["bitfinex","BTCUSD",1673479959349,0.23932866,17773.0,17759.0,0.55117138]
["bitfinex","BTCUSD",1673479959350,0.2018992,17773.0,17759.0,0.55117138]
["bitfinex","BTCUSD",1673479959611,0.00364476,17774.0,17766.0,0.3454]
["bitfinex","BTCUSD",1673479959854,0.00052948,17778.0,17766.0,0.3454]
["bitfinex","BTCUSD",1673479959855,0.15,17779.0,17772.0,0.3447]
["bitfinex","BTCUSD",1673479960096,0.85111132,17794.0,17778.0,0.2810476]
["bitfinex","BTCUSD",1673479960346,0.85111132,17794.0,17775.0,0.1801049]
["bitfinex","BTCUSD",1673479960347,0.2052,17790.0,17782.0,0.28117]
["bitfinex","BTCUSD",1673479960606,0.00022212,17782.0,17775.0,1.694]
["bitfinex","BTCUSD",1673479960849,2.12e-06,17782.0,17781.0,0.3449]
["bitfinex","BTCUSD",1673479961111,0.15,17790.0,17782.0,0.00014788]
["bitfinex","BTCUSD",1673479961357,0.15,17790.0,17784.0,0.52296]
["bitfinex","BTCUSD",1673479961358,0.65820806,17790.0,17784.0,0.52296]
["bitfinex","BTCUSD",1673479961602,0.65820806,17790.0,17785.0,0.0085]
["bitfinex","BTCUSD",1673479961603,0.83131987,17790.0,17785.0,0.0085]
["bitfinex","BTCUSD",1673479961850,0.353367,17789.0,17788.0,0.3443]
["bitfinex","BTCUSD",1673479962099,0.12,17790.0,17789.0,0.81062138]
["bitfinex","BTCUSD",1673479962354,0.04,17794.0,17793.0,0.44188384]
["bitfinex","BTCUSD",1673479962600,0.00112776,17801.0,17794.0,0.5981]
["bitfinex","BTCUSD",1673479962859,0.00112776,17801.0,17796.0,0.18842617]
["bitfinex","BTCUSD",1673479963098,0.95707282,17799.0,17795.0,0.0085]
["bitfinex","BTCUSD",1673479963353,2.24489777,17800.0,17799.0,0.13530777]
["bitfinex","BTCUSD",1673479963601,0.00112776,17801.0,17799.0,0.49125696]
["bitfinex","BTCUSD",1673479963855,0.00112776,17801.0,17795.0,0.0085]
["bitfinex","BTCUSD",1673479964142,0.00112776,17801.0,17793.0,0.25]
["bitfinex","BTCUSD",1673479964143,0.3,17799.0,17793.0,0.25]
["bitfinex","BTCUSD",1673479964356,0.3,17799.0,17789.0,0.70412292]
["bitfinex","BTCUSD",1673479964357,0.0765,17796.0,17789.0,0.70412292]
["bitfinex","BTCUSD",1673479964597,0.3,17799.0,17787.0,0.66731971]
["bitfinex","BTCUSD",1673479964598,0.84663285,17790.0,17787.0,0.66731971]
["bitfinex","BTCUSD",1673479964844,0.24979,17782.0,17779.0,0.29032363]
["bitfinex","BTCUSD",1673479965089,0.32926811,17781.0,17780.0,5.465448]
["bitfinex","BTCUSD",1673479965362,0.72735096,17781.0,17779.0,0.47260478]
["bitfinex","BTCUSD",1673479965604,0.3,17779.0,17778.0,0.1564107]
["bitfinex","BTCUSD",1673479965851,0.090755,17778.0,17777.0,0.04406462]
["bitfinex","BTCUSD",1673479966102,0.090755,17778.0,17772.0,2.6384]
["bitfinex","BTCUSD",1673479966103,0.3,17777.0,17772.0,2.6384]
["bitfinex","BTCUSD",1673479966349,0.2057,17773.0,17767.0,2.63351778]
["bitfinex","BTCUSD",1673479966599,0.01793,17771.0,17765.0,3.9884]
["bitfinex","BTCUSD",1673479966850,0.01793,17771.0,17761.0,3.38351728]
["bitfinex","BTCUSD",1673479966851,0.562763,17770.0,17761.0,3.38351728]
["bitfinex","BTCUSD",1673479967107,0.562763,17770.0,17760.0,0.75]
["bitfinex","BTCUSD",1673479967108,0.2052,17763.0,17760.0,0.75]
["bitfinex","BTCUSD",1673479967352,0.3,17769.0,17762.0,1.75]
["bitfinex","BTCUSD",1673479967608,0.04810631,17764.0,17762.0,0.22625714]
["bitfinex","BTCUSD",1673479967854,0.04414363,17765.0,17763.0,1.24134988]
["bitfinex","BTCUSD",1673479968106,0.04799772,17768.0,17764.0,2.53621892]
["bitfinex","BTCUSD",1673479968365,0.15,17774.0,17768.0,0.3]
["bitfinex","BTCUSD",1673479968696,0.224987,17775.0,17773.0,1.24134988]
["bitfinex","BTCUSD",1673479968856,0.224987,17775.0,17774.0,0.22625714]
["bitfinex","BTCUSD",1673479969105,0.224987,17775.0,17773.0,1.24134988]
["bitfinex","BTCUSD",1673479969106,0.224927,17775.0,17773.0,1.24134988]
["bitfinex","BTCUSD",1673479969358,0.56521349,17774.0,17766.0,1.2364344]
["bitfinex","BTCUSD",1673479969617,0.56521349,17774.0,17764.0,3.33441023]
["bitfinex","BTCUSD",1673479969618,0.3,17772.0,17764.0,3.33441023]
["bitfinex","BTCUSD",1673479969868,0.3,17769.0,17766.0,0.04958026]
["bitfinex","BTCUSD",1673479970116,0.4728,17767.0,17762.0,2.01724]
["bitfinex","BTCUSD",1673479970369,0.4728,17767.0,17757.0,0.16640973]
["bitfinex","BTCUSD",1673479970370,0.1718,17765.0,17757.0,2.63917973]
["bitfinex","BTCUSD",1673479970617,0.3,17762.0,17757.0,2.63917973]
["bitfinex","BTCUSD",1673479970875,0.2253248,17761.0,17758.0,0.3]
["bitfinex","BTCUSD",1673479971163,0.15,17762.0,17760.0,0.9426]
["bitfinex","BTCUSD",1673479971164,0.04765689,17762.0,17760.0,0.9426]
["bitfinex","BTCUSD",1673479971385,6.89e-06,17762.0,17761.0,1.44113071]
["bitfinex","BTCUSD",1673479971705,0.225155,17766.0,17761.0,1.44113071]
["bitfinex","BTCUSD",1673479971919,0.4504798,17766.0,17762.0,1.31142358]
["bitfinex","BTCUSD",1673479972197,0.4504798,17766.0,17762.0,0.79189999]
["bitfinex","BTCUSD",1673479972198,0.450304,17766.0,17762.0,0.79189999]
["bitfinex","BTCUSD",1673479972474,0.225118,17769.0,17765.0,0.9397]
["bitfinex","BTCUSD",1673479972725,0.225118,17769.0,17766.0,0.22625714]
["bitfinex","BTCUSD",1673479973206,0.225118,17769.0,17766.0,0.21642974]
["bitfinex","BTCUSD",1673479973453,0.225118,17769.0,17765.0,0.03827062]
["bitfinex","BTCUSD",1673479973454,0.45137514,17769.0,17765.0,0.03827062]
["bitfinex","BTCUSD",1673479973730,0.45137514,17769.0,17765.0,0.01006995]
["bitfinex","BTCUSD",1673479973946,1.0145883,17769.0,17762.0,0.45820081]
["bitfinex","BTCUSD",1673479974190,0.22625714,17768.0,17763.0,0.21642974]
["bitfinex","BTCUSD",1673479974451,0.27419793,17769.0,17764.0,1.0366497]
["bitfinex","BTCUSD",1673479974704,0.99305363,17769.0,17768.0,0.67877142]
["bitfinex","BTCUSD",1673479974980,0.99305363,17769.0,17768.0,0.89520116]
["bitfinex","BTCUSD",1673479974981,0.27419793,17769.0,17768.0,0.89520116]
["bitfinex","BTCUSD",1673479975199,0.225268,17769.0,17768.0,0.67877142]
["bitfinex","BTCUSD",1673479975445,0.450379,17769.0,17768.0,0.36699542]
["bitfinex","BTCUSD",1673479975694,0.3,17768.0,17763.0,0.52021996]
["bitfinex","BTCUSD",1673479975938,0.3,17768.0,17761.0,2.6384]
["bitfinex","BTCUSD",1673479975939,0.84934114,17767.0,17761.0,2.6384]
["bitfinex","BTCUSD",1673479976184,0.73787419,17766.0,17763.0,0.00015]
["bitfinex","BTCUSD",1673479976447,0.4728,17764.0,17757.0,4.82435065]
["bitfinex","BTCUSD",1673479976688,0.1718,17760.0,17757.0,4.82435065]
["bitfinex","BTCUSD",1673479976940,0.67673114,17759.0,17757.0,2.18595065]
["bitfinex","BTCUSD",1673479977221,0.69905714,17758.0,17757.0,1.65365265]
["bitfinex","BTCUSD",1673479977463,0.74310077,17758.0,17757.0,1.60641865]
["bitfinex","BTCUSD",1673479977707,0.51684363,17758.0,17757.0,1.60641865]
["bitfinex","BTCUSD",1673479977972,0.21694363,17758.0,17757.0,1.60641865]
["bitfinex","BTCUSD",1673479978217,0.04847413,17761.0,17757.0,1.82284839]
["bitfinex","BTCUSD",1673479978484,0.04847413,17761.0,17758.0,0.21642974]
["bitfinex","BTCUSD",1673479978813,0.1728,17770.0,17761.0,0.14542238]
["bitfinex","BTCUSD",1673479978981,0.1728,17770.0,17762.0,0.69982222]
["bitfinex","BTCUSD",1673479978982,0.6841794,17770.0,17762.0,0.69982222]
["bitfinex","BTCUSD",1673479979257,0.6841794,17770.0,17761.0,0.14542238]
["bitfinex","BTCUSD",1673479979258,0.66930888,17768.0,17763.0,0.15975974]
["bitfinex","BTCUSD",1673479979476,0.1728,17764.0,17762.0,0.26304821]
["bitfinex","BTCUSD",1673479979741,0.1728,17764.0,17761.0,0.14042238]
["bitfinex","BTCUSD",1673479979742,0.337779,17763.0,17761.0,0.14042238]
["bitfinex","BTCUSD",1673479979986,0.56403614,17763.0,17761.0,3.8e-07]
["bitfinex","BTCUSD",1673479980237,0.56403614,17763.0,17759.0,0.04453893]
["bitfinex","BTCUSD",1673479980238,0.73663614,17763.0,17759.0,0.04453893]
["bitfinex","BTCUSD",1673479980488,0.1728,17761.0,17757.0,1.60746947]
["bitfinex","BTCUSD",1673479980755,0.1728,17758.0,17757.0,0.94391846]
["bitfinex","BTCUSD",1673479981010,0.3,17757.0,17748.0,0.6408233]
["bitfinex","BTCUSD",1673479981265,0.1728,17754.0,17748.0,0.07926312]
["bitfinex","BTCUSD",1673479981523,0.56424314,17753.0,17747.0,0.28493468]
["bitfinex","BTCUSD",1673479981772,0.56424314,17753.0,17748.0,0.38041743]
["bitfinex","BTCUSD",1673479981773,0.52625714,17752.0,17748.0,0.38041743]
["bitfinex","BTCUSD",1673479982014,0.56426614,17751.0,17747.0,0.33491796]
["bitfinex","BTCUSD",1673479982289,0.22625714,17750.0,17748.0,0.01466427]
["bitfinex","BTCUSD",1673479982555,0.112682,17749.0,17747.0,0.33491796]
["bitfinex","BTCUSD",1673479982793,0.3,17752.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479982794,0.112664,17752.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479983078,0.112664,17752.0,17751.0,0.352943]
["bitfinex","BTCUSD",1673479983299,0.112664,17752.0,17751.0,0.86461492]
["bitfinex","BTCUSD",1673479983555,0.112664,17752.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479983865,0.14634984,17756.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479984047,0.22625714,17755.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479984299,0.87920014,17754.0,17750.0,0.676089]
["bitfinex","BTCUSD",1673479984566,0.87920014,17754.0,17750.0,0.7258469]
["bitfinex","BTCUSD",1673479984567,0.112664,17752.0,17750.0,0.7258469]
["bitfinex","BTCUSD",1673479984818,0.412664,17752.0,17750.0,0.7258469]
["bitfinex","BTCUSD",1673479985105,0.8286753,17752.0,17750.0,0.7258469]
["bitfinex","BTCUSD",1673479985339,0.112664,17752.0,17751.0,1.16182008]
["bitfinex","BTCUSD",1673479985592,0.112804,17754.0,17751.0,0.652943]
["bitfinex","BTCUSD",1673479985843,0.00015,17754.0,17752.0,0.86182008]
["bitfinex","BTCUSD",1673479986095,0.6226,17762.0,17752.0,0.86182008]
["bitfinex","BTCUSD",1673479986096,0.112621,17759.0,17753.0,1.42746293]
["bitfinex","BTCUSD",1673479986364,0.70185944,17759.0,17755.0,0.3]
["bitfinex","BTCUSD",1673479986593,0.112608,17761.0,17755.0,0.3]
["bitfinex","BTCUSD",1673479986594,0.56062479,17760.0,17756.0,0.86182008]
["bitfinex","BTCUSD",1673479986870,0.112608,17761.0,17757.0,0.86182008]
["bitfinex","BTCUSD",1673479987095,0.112608,17761.0,17758.0,0.86182008]
["bitfinex","BTCUSD",1673479987096,0.58250137,17761.0,17758.0,0.86182008]
["bitfinex","BTCUSD",1673479987363,0.3215,17768.0,17758.0,0.86182008]
["bitfinex","BTCUSD",1673479987364,0.056292,17765.0,17760.0,0.3]
["bitfinex","BTCUSD",1673479987603,0.056292,17765.0,17761.0,0.86182008]
["bitfinex","BTCUSD",1673479987604,0.056291,17765.0,17761.0,0.86182008]
["bitfinex","BTCUSD",1673479987859,0.02743259,17765.0,17762.0,0.86121054]
["bitfinex","BTCUSD",1673479988118,0.02743259,17765.0,17763.0,0.86135109]
["bitfinex","BTCUSD",1673479988350,0.02743259,17765.0,17764.0,0.86074289]
["bitfinex","BTCUSD",1673479988596,0.02743259,17765.0,17764.0,0.86088551]
["bitfinex","BTCUSD",1673479989378,0.02743259,17765.0,17764.0,0.352943]
["bitfinex","BTCUSD",1673479989616,0.02743259,17765.0,17762.0,0.50756257]
["bitfinex","BTCUSD",1673479989874,0.056293,17764.0,17763.0,0.352943]
["bitfinex","BTCUSD",1673479990139,0.08372359,17765.0,17763.0,1.66411194]
["bitfinex","BTCUSD",1673479990358,0.08372359,17765.0,17764.0,0.352943]
["bitfinex","BTCUSD",1673479990645,0.52802475,17768.0,17765.0,0.22373817]
["bitfinex","BTCUSD",1673479990872,0.52802475,17768.0,17766.0,0.86116166]
["bitfinex","BTCUSD",1673479990873,0.056282,17768.0,17766.0,0.86116166]
["bitfinex","BTCUSD",1673479991108,0.056282,17768.0,17767.0,0.86116141]
["bitfinex","BTCUSD",1673479991360,0.71890298,17768.0,17766.0,0.50694993]
["bitfinex","BTCUSD",1673479991607,0.056282,17768.0,17766.0,0.50694993]
["bitfinex","BTCUSD",1673479991892,0.056282,17768.0,17767.0,0.352943]
["bitfinex","BTCUSD",1673479992142,0.056282,17768.0,17767.0,0.85526831]
["bitfinex","BTCUSD",1673479992392,0.056271,17771.0,17768.0,0.25628]
["bitfinex","BTCUSD",1673479992393,0.08370359,17771.0,17768.0,0.25628]
["bitfinex","BTCUSD",1673479992636,0.02743259,17771.0,17769.0,1.45695914]
["bitfinex","BTCUSD",1673479992882,0.02743259,17771.0,17770.0,1.45678657]
["bitfinex","BTCUSD",1673479993637,0.02961026,17775.0,17771.0,0.02739741]
["bitfinex","BTCUSD",1673479993880,0.02961026,17775.0,17772.0,0.951464]
["bitfinex","BTCUSD",1673479994124,0.056237,17782.0,17774.0,0.9388]
["bitfinex","BTCUSD",1673479994125,0.67432085,17781.0,17774.0,0.9388]
["bitfinex","BTCUSD",1673479994392,0.56499428,17781.0,17776.0,1.2406]
["bitfinex","BTCUSD",1673479994641,0.05624,17781.0,17778.0,0.5981]
["bitfinex","BTCUSD",1673479994894,0.112479,17781.0,17774.0,0.04892081]
["bitfinex","BTCUSD",1673479995145,0.112479,17781.0,17772.0,0.43624707]
["bitfinex","BTCUSD",1673479995146,0.135,17778.0,17772.0,0.43624707]
["bitfinex","BTCUSD",1673479995385,0.77195862,17781.0,17772.0,0.43624707]
["bitfinex","BTCUSD",1673479995386,0.33876514,17777.0,17773.0,0.73928491]
["bitfinex","BTCUSD",1673479995638,0.056235,17783.0,17774.0,1.0046906]
["bitfinex","BTCUSD",1673479995878,0.056235,17783.0,17776.0,0.5981]
["bitfinex","BTCUSD",1673479995879,0.056239,17781.0,17776.0,0.5981]
["bitfinex","BTCUSD",1673479996123,0.056236,17782.0,17778.0,0.5981]
["bitfinex","BTCUSD",1673479996374,0.50445923,17780.0,17779.0,1.38743753]
["bitfinex","BTCUSD",1673479996634,0.022519,17784.0,17780.0,0.52325519]
["bitfinex","BTCUSD",1673479996889,0.022519,17784.0,17782.0,0.5981]
["bitfinex","BTCUSD",1673479997132,9e-06,17784.0,17783.0,1.72734518]
["bitfinex","BTCUSD",1673479997380,0.48568112,17798.0,17784.0,0.3]
["bitfinex","BTCUSD",1673479997720,0.04016498,17801.0,17790.0,0.24811888]
["bitfinex","BTCUSD",1673479997919,0.11492312,17797.0,17792.0,0.24811888]
["bitfinex","BTCUSD",1673479998194,0.11492312,17797.0,17787.0,0.1527]
["bitfinex","BTCUSD",1673479998195,0.056191,17797.0,17793.0,0.50010346]
["bitfinex","BTCUSD",1673479998415,0.056191,17797.0,17792.0,0.34815997]
["bitfinex","BTCUSD",1673479998666,0.135,17795.0,17792.0,0.04815997]
["bitfinex","BTCUSD",1673479998975,0.135,17795.0,17792.0,9.7e-07]
["bitfinex","BTCUSD",1673479998976,0.52865114,17794.0,17792.0,9.7e-07]
["bitfinex","BTCUSD",1673479999166,0.99539353,17793.0,17789.0,0.50010346]
["bitfinex","BTCUSD",1673479999422,0.39485114,17794.0,17790.0,0.24811888]
["bitfinex","BTCUSD",1673479999423,0.056198,17794.0,17790.0,0.24811888]
["bitfinex","BTCUSD",1673479999686,0.306197,17795.0,17792.0,0.59061888]
["bitfinex","BTCUSD",1673479999687,0.25,17795.0,17792.0,0.59061888]
["bitfinex","BTCUSD",1673479999936,0.30440275,17799.0,17794.0,1.58375152]
["bitfinex","BTCUSD",1673480000198,0.02356776,17801.0,17796.0,0.3]
["bitfinex","BTCUSD",1673480000199,0.07974376,17801.0,17796.0,0.3]
["bitfinex","BTCUSD",1673480000446,0.07974376,17801.0,17800.0,1.16374285]
["bitfinex","BTCUSD",1673480000447,7.76e-06,17801.0,17800.0,1.16374285]
["bitfinex","BTCUSD",1673480000696,0.00393188,17803.0,17801.0,5.224e-05]
["bitfinex","BTCUSD",1673480000945,0.00393188,17803.0,17802.0,1.76522573]
["bitfinex","BTCUSD",1673480000946,1.88e-06,17803.0,17802.0,1.76522573]
["bitfinex","BTCUSD",1673480001210,1.88e-06,17803.0,17802.0,1.88432869]
["bitfinex","BTCUSD",1673480001498,0.00729,17805.0,17802.0,1.85952633]
["bitfinex","BTCUSD",1673480001748,0.00255599,17807.0,17804.0,0.94645859]
["bitfinex","BTCUSD",1673480002031,0.0561956,17816.0,17804.0,0.94645859]
["bitfinex","BTCUSD",1673480002032,0.056128,17817.0,17806.0,1.03876964]
["bitfinex","BTCUSD",1673480002241,0.056128,17817.0,17810.0,0.30811888]
["bitfinex","BTCUSD",1673480002505,0.056128,17817.0,17806.0,0.16500791]
["bitfinex","BTCUSD",1673480002506,0.3,17823.0,17815.0,0.56564285]
["bitfinex","BTCUSD",1673480002774,0.49545292,17835.0,17812.0,0.30811888]
["bitfinex","BTCUSD",1673480002775,0.112212,17824.0,17819.0,0.56564285]
["bitfinex","BTCUSD",1673480003035,0.0561,17826.0,17820.0,1.66199025]
["bitfinex","BTCUSD",1673480003036,0.073509,17826.0,17820.0,1.66199025]
["bitfinex","BTCUSD",1673480003298,0.19118826,17833.0,17823.0,0.37817888]
["bitfinex","BTCUSD",1673480003546,0.06007,17850.0,17832.0,0.84601285]
["bitfinex","BTCUSD",1673480003547,0.49545292,17841.0,17832.0,0.84601285]
["bitfinex","BTCUSD",1673480003799,0.02,17842.0,17834.0,0.25536]
["bitfinex","BTCUSD",1673480004122,6.66e-05,17851.0,17841.0,0.56564285]
["bitfinex","BTCUSD",1673480004314,0.22182112,17859.0,17847.0,0.2839]
["bitfinex","BTCUSD",1673480004564,0.00920058,17863.0,17853.0,0.2839]
["bitfinex","BTCUSD",1673480004565,0.22182112,17861.0,17853.0,0.2839]
["bitfinex","BTCUSD",1673480004822,0.3206807,17866.0,17858.0,12.99671366]
["bitfinex","BTCUSD",1673480004823,0.01,17866.0,17858.0,12.99671366]
["bitfinex","BTCUSD",1673480005084,0.01471129,17869.0,17865.0,0.2839]
["bitfinex","BTCUSD",1673480005372,0.0341629,17870.0,17866.0,0.80663997]
["bitfinex","BTCUSD",1673480005610,3.45214722,17872.0,17865.0,8.63635064]
["bitfinex","BTCUSD",1673480005611,1.42852398,17872.0,17871.0,0.56564285]
["bitfinex","BTCUSD",1673480005894,0.0107761,17877.0,17873.0,0.45282348]
["bitfinex","BTCUSD",1673480006122,30.00106,17880.0,17876.0,1.31029488]
["bitfinex","BTCUSD",1673480006123,29.60418843,17880.0,17876.0,1.31029488]
["bitfinex","BTCUSD",1673480006372,29.60418843,17880.0,17879.0,5.99995346]
["bitfinex","BTCUSD",1673480006373,24.83426535,17880.0,17879.0,5.99995346]
["bitfinex","BTCUSD",1673480006654,24.83426535,17880.0,17879.0,12.15058514]
["bitfinex","BTCUSD",1673480006655,16.99276839,17880.0,17879.0,12.15058514]
["bitfinex","BTCUSD",1673480006855,16.99276839,17880.0,17879.0,13.50251422]
["bitfinex","BTCUSD",1673480006856,12.46341158,17880.0,17879.0,13.50251422]
["bitfinex","BTCUSD",1673480007115,8.61925182,17880.0,17879.0,18.21465562]
["bitfinex","BTCUSD",1673480007359,0.03783503,17887.0,17879.0,21.48738256]
["bitfinex","BTCUSD",1673480007614,6.6e-06,17896.0,17886.0,2.62691799]
["bitfinex","BTCUSD",1673480007899,0.00116608,17909.0,17895.0,1.86057888]
["bitfinex","BTCUSD",1673480008152,0.70730493,17916.0,17908.0,0.4778]
["bitfinex","BTCUSD",1673480008153,0.03,17916.0,17908.0,0.4778]
["bitfinex","BTCUSD",1673480008423,0.0037648,17919.0,17913.0,0.2]
["bitfinex","BTCUSD",1673480008654,0.24994,17918.0,17914.0,0.67932666]
["bitfinex","BTCUSD",1673480008902,0.24994,17918.0,17913.0,14.33591835]
["bitfinex","BTCUSD",1673480008903,0.55739576,17918.0,17913.0,14.23006335]
["bitfinex","BTCUSD",1673480009217,0.2537048,17919.0,17913.0,14.23006335]
["bitfinex","BTCUSD",1673480009218,0.3297362,17919.0,17918.0,0.46627262]
["bitfinex","BTCUSD",1673480009419,0.21502112,17919.0,17918.0,10.55825019]
["bitfinex","BTCUSD",1673480009690,0.75123429,17937.0,17918.0,17.58036097]
["bitfinex","BTCUSD",1673480009914,0.68580725,17927.0,17919.0,0.35177681]
["bitfinex","BTCUSD",1673480010169,0.68580725,17927.0,17926.0,0.72047426]
["bitfinex","BTCUSD",1673480010170,0.00293766,17927.0,17926.0,0.72047426]
["bitfinex","BTCUSD",1673480010485,0.00293766,17927.0,17926.0,17.91727615]
["bitfinex","BTCUSD",1673480010705,0.00260685,17933.0,17928.0,0.279]
["bitfinex","BTCUSD",1673480010958,0.00123429,17937.0,17928.0,0.279]
["bitfinex","BTCUSD",1673480010959,0.00123429,17937.0,17932.0,2.77397162]
["bitfinex","BTCUSD",1673480011216,3.2315,17950.0,17932.0,2.77397162]
["bitfinex","BTCUSD",1673480011217,1.12744,17949.0,17936.0,0.93871906]
["bitfinex","BTCUSD",1673480011449,1.12744,17949.0,17948.0,1.2765]
["bitfinex","BTCUSD",1673480011699,1.42738,17949.0,17948.0,21.0471852]
["bitfinex","BTCUSD",1673480011950,1.42238,17949.0,17948.0,20.0471852]
["bitfinex","BTCUSD",1673480012213,1.20062,17949.0,17948.0,20.0471852]
["bitfinex","BTCUSD",1673480012468,1.34962,17950.0,17948.0,22.8236852]
["bitfinex","BTCUSD",1673480012726,0.09464,17949.0,17948.0,20.80424934]
["bitfinex","BTCUSD",1673480013018,0.09464,17949.0,17948.0,26.5919113]
["bitfinex","BTCUSD",1673480013019,0.58782278,17949.0,17948.0,26.5919113]
["bitfinex","BTCUSD",1673480013256,0.72744062,17950.0,17948.0,23.40404952]
["bitfinex","BTCUSD",1673480013518,0.58680091,17950.0,17949.0,2.906307]
["bitfinex","BTCUSD",1673480013743,0.073536,17955.0,17949.0,3.41335839]
["bitfinex","BTCUSD",1673480013744,0.073476,17955.0,17949.0,3.41335839]
["bitfinex","BTCUSD",1673480013989,0.02025245,17955.0,17954.0,4.13933258]
["bitfinex","BTCUSD",1673480014316,0.00118251,17964.0,17954.0,4.13933258]
["bitfinex","BTCUSD",1673480014317,0.34206742,17975.0,17974.0,0.26255516]
["bitfinex","BTCUSD",1673480014500,0.34206742,17975.0,17968.0,1.0]
["bitfinex","BTCUSD",1673480014501,0.73869241,17975.0,17968.0,1.0]
["bitfinex","BTCUSD",1673480014760,0.49994,17976.0,17974.0,8.12371891]
["bitfinex","BTCUSD",1673480015001,0.73869241,17975.0,17974.0,16.40480361]
["bitfinex","BTCUSD",1673480015257,1.23863241,17976.0,17974.0,15.15042848]
["bitfinex","BTCUSD",1673480015525,1.23857241,17976.0,17974.0,14.20620103]
["bitfinex","BTCUSD",1673480015771,1.23857241,17976.0,17968.0,0.33808712]
["bitfinex","BTCUSD",1673480015772,0.79189999,17975.0,17968.0,0.33808712]
["bitfinex","BTCUSD",1673480016015,1.23851241,17976.0,17975.0,0.091912]
["bitfinex","BTCUSD",1673480016271,1.23851241,17976.0,17968.0,8.59280757]
["bitfinex","BTCUSD",1673480016272,0.7390506,17975.0,17968.0,8.59280757]
["bitfinex","BTCUSD",1673480016517,0.48718146,17971.0,17968.0,8.78847605]
["bitfinex","BTCUSD",1673480016764,0.74797562,17975.0,17969.0,0.2]
["bitfinex","BTCUSD",1673480017007,0.5763828,17974.0,17956.0,5.71002317]
["bitfinex","BTCUSD",1673480017258,0.2252648,17969.0,17959.0,0.71759666]
["bitfinex","BTCUSD",1673480017525,0.2252648,17969.0,17947.0,1.35006]
["bitfinex","BTCUSD",1673480017526,0.5,17961.0,17947.0,1.35006]
["bitfinex","BTCUSD",1673480017777,0.2252648,17969.0,17950.0,1.0]
["bitfinex","BTCUSD",1673480017778,0.25,17953.0,17950.0,1.0]
["bitfinex","BTCUSD",1673480018038,0.48774694,17968.0,17950.0,0.16303816]
["bitfinex","BTCUSD",1673480018039,0.33538114,17960.0,17950.0,0.16303816]
["bitfinex","BTCUSD",1673480018275,0.24994,17965.0,17943.0,0.13647]
["bitfinex","BTCUSD",1673480018276,0.33532114,17956.0,17943.0,1.0]
["bitfinex","BTCUSD",1673480018551,0.33532114,17956.0,17939.0,14.97034923]
["bitfinex","BTCUSD",1673480018552,0.1252648,17952.0,17939.0,14.97034923]
["bitfinex","BTCUSD",1673480018789,0.1252648,17952.0,17930.0,1.35]
["bitfinex","BTCUSD",1673480018790,0.02965,17951.0,17930.0,1.35]
["bitfinex","BTCUSD",1673480019042,0.02965,17951.0,17939.0,0.04797323]
["bitfinex","BTCUSD",1673480019043,0.48576146,17951.0,17939.0,0.04797323]
["bitfinex","BTCUSD",1673480019314,0.3,17953.0,17939.0,0.04797323]
["bitfinex","BTCUSD",1673480019315,0.56558285,17943.0,17940.0,1.0]
["bitfinex","BTCUSD",1673480019571,0.56564285,17941.0,17935.0,0.00015]
["bitfinex","BTCUSD",1673480019827,0.69084765,17940.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480020091,0.69084765,17939.0,17932.0,0.44215802]
["bitfinex","BTCUSD",1673480020352,0.69084765,17939.0,17934.0,1.0]
["bitfinex","BTCUSD",1673480020635,0.56564285,17935.0,17925.0,1.35]
["bitfinex","BTCUSD",1673480020872,1.1100637,17954.0,17930.0,0.25]
["bitfinex","BTCUSD",1673480020873,0.56564285,17931.0,17930.0,0.25]
["bitfinex","BTCUSD",1673480021168,0.56564285,17925.0,17919.0,0.16738122]
["bitfinex","BTCUSD",1673480021391,0.56564285,17921.0,17913.0,0.19374958]
["bitfinex","BTCUSD",1673480021640,0.04064354,17929.0,17907.0,0.73139]
["bitfinex","BTCUSD",1673480021641,0.1252048,17919.0,17907.0,0.73139]
["bitfinex","BTCUSD",1673480021921,0.1252048,17919.0,17906.0,0.13139]
["bitfinex","BTCUSD",1673480021922,0.1252048,17919.0,17916.0,1.05440938]
["bitfinex","BTCUSD",1673480022138,0.1252048,17919.0,17917.0,1.05440938]
["bitfinex","BTCUSD",1673480022139,0.17330766,17919.0,17917.0,1.05440938]
["bitfinex","BTCUSD",1673480022397,0.56564285,17919.0,17918.0,0.6]
["bitfinex","BTCUSD",1673480022645,0.04755592,17921.0,17918.0,3.14496322]
["bitfinex","BTCUSD",1673480022896,0.04755592,17921.0,17917.0,0.9009973]
["bitfinex","BTCUSD",1673480022897,0.86755592,17940.0,17920.0,4.05800446]
["bitfinex","BTCUSD",1673480023207,0.09499082,17950.0,17939.0,1.10800446]
["bitfinex","BTCUSD",1673480023395,0.09499082,17950.0,17934.0,0.6]
["bitfinex","BTCUSD",1673480023396,0.3,17946.0,17936.0,1.1286]
["bitfinex","BTCUSD",1673480023637,0.3,17946.0,17935.0,0.1286]
["bitfinex","BTCUSD",1673480023638,0.3,17946.0,17927.0,0.19401664]
["bitfinex","BTCUSD",1673480023882,0.72165458,17945.0,17929.0,0.6]
["bitfinex","BTCUSD",1673480024133,0.3,17946.0,17927.0,0.64788817]
["bitfinex","BTCUSD",1673480024376,0.3,17946.0,17930.0,0.6]
["bitfinex","BTCUSD",1673480024641,0.47542996,17945.0,17934.0,0.59235847]
["bitfinex","BTCUSD",1673480024892,0.3,17946.0,17934.0,0.65959181]
["bitfinex","BTCUSD",1673480025137,0.3,17946.0,17932.0,0.17250618]
["bitfinex","BTCUSD",1673480025138,0.00015,17942.0,17933.0,0.19725636]
["bitfinex","BTCUSD",1673480025383,0.00015,17942.0,17932.0,0.75]
["bitfinex","BTCUSD",1673480025384,0.00015,17942.0,17932.0,0.16745114]
["bitfinex","BTCUSD",1673480025672,0.00015,17942.0,17930.0,0.2]
["bitfinex","BTCUSD",1673480025673,0.00015,17942.0,17933.0,0.04930142]
["bitfinex","BTCUSD",1673480025911,0.00015,17942.0,17933.0,0.22476435]
["bitfinex","BTCUSD",1673480026163,0.1252048,17941.0,17934.0,0.38343232]
["bitfinex","BTCUSD",1673480026427,0.6,17951.0,17935.0,0.42601855]
["bitfinex","BTCUSD",1673480026673,0.6,17951.0,17936.0,0.4075652]
["bitfinex","BTCUSD",1673480026674,0.56564285,17944.0,17936.0,0.4075652]
["bitfinex","BTCUSD",1673480026931,0.47422276,17950.0,17936.0,0.4075652]
["bitfinex","BTCUSD",1673480026932,0.6,17952.0,17938.0,0.00015]
["bitfinex","BTCUSD",1673480027175,0.56564285,17950.0,17939.0,0.22625714]
["bitfinex","BTCUSD",1673480027436,0.56564285,17950.0,17940.0,0.40392527]
["bitfinex","BTCUSD",1673480027437,0.255537,17949.0,17940.0,0.40392527]
["bitfinex","BTCUSD",1673480027681,0.56564285,17948.0,17941.0,0.22625714]
["bitfinex","BTCUSD",1673480027936,0.82117985,17947.0,17942.0,0.22625714]
["bitfinex","BTCUSD",1673480028228,0.82117985,17947.0,17938.0,0.00015]
["bitfinex","BTCUSD",1673480028229,1.19523285,17946.0,17938.0,0.00015]
["bitfinex","BTCUSD",1673480028454,0.47541564,17947.0,17932.0,0.47316047]
["bitfinex","BTCUSD",1673480028455,0.56564285,17942.0,17932.0,0.47316047]
["bitfinex","BTCUSD",1673480028720,0.56564285,17935.0,17922.0,0.47615086]
["bitfinex","BTCUSD",1673480028953,0.56564285,17932.0,17921.0,0.10857402]
["bitfinex","BTCUSD",1673480029197,0.80574086,17931.0,17921.0,0.10857402]
["bitfinex","BTCUSD",1673480029546,0.82102985,17930.0,17921.0,0.52146299]
["bitfinex","BTCUSD",1673480029688,0.82102985,17930.0,17921.0,0.38430851]
["bitfinex","BTCUSD",1673480029689,0.56564285,17930.0,17921.0,0.38430851]
["bitfinex","BTCUSD",1673480029939,0.3,17931.0,17922.0,0.41606629]
["bitfinex","BTCUSD",1673480030183,0.3,17931.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480030184,0.56564285,17930.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480030434,0.3,17931.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480030435,0.56564285,17929.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480030677,0.56564285,17928.0,17921.0,0.10857402]
["bitfinex","BTCUSD",1673480030940,0.56564285,17928.0,17921.0,0.22625714]
["bitfinex","BTCUSD",1673480031193,0.255351,17927.0,17921.0,0.22625714]
["bitfinex","BTCUSD",1673480031438,0.255351,17927.0,17919.0,1.47298916]
["bitfinex","BTCUSD",1673480031439,0.59898265,17936.0,17922.0,1.22625714]
["bitfinex","BTCUSD",1673480031688,3.8415,17942.0,17920.0,0.60101735]
["bitfinex","BTCUSD",1673480031689,0.2,17929.0,17923.0,0.69885228]
["bitfinex","BTCUSD",1673480031949,0.56564285,17928.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480032184,0.56564285,17927.0,17922.0,0.04766409]
["bitfinex","BTCUSD",1673480032433,0.56564285,17926.0,17922.0,0.04766409]
["bitfinex","BTCUSD",1673480032676,0.56564285,17926.0,17918.0,0.56564]
["bitfinex","BTCUSD",1673480032677,0.56564285,17925.0,17918.0,0.56579]
["bitfinex","BTCUSD",1673480032932,0.00015,17926.0,17919.0,0.22625714]
["bitfinex","BTCUSD",1673480033195,0.00015,17926.0,17920.0,0.22625714]
["bitfinex","BTCUSD",1673480033434,0.00015,17926.0,17921.0,0.57734214]
["bitfinex","BTCUSD",1673480033708,0.00015,17926.0,17922.0,0.57734214]
["bitfinex","BTCUSD",1673480033973,0.00015,17926.0,17921.0,1.47278518]
["bitfinex","BTCUSD",1673480033974,0.00015,17926.0,17923.0,2.14298499]
["bitfinex","BTCUSD",1673480034237,0.00015,17926.0,17925.0,1.0]
["bitfinex","BTCUSD",1673480034509,0.54948947,17938.0,17926.0,0.00014999]
["bitfinex","BTCUSD",1673480034732,0.54948947,17938.0,17932.0,1.0]
["bitfinex","BTCUSD",1673480034987,9.47e-06,17938.0,17937.0,1.0]
["bitfinex","BTCUSD",1673480035230,9.47e-06,17938.0,17937.0,0.22625714]
["bitfinex","BTCUSD",1673480035477,9.47e-06,17938.0,17932.0,0.11886]
["bitfinex","BTCUSD",1673480035478,9.47e-06,17938.0,17927.0,0.22764973]
["bitfinex","BTCUSD",1673480035731,0.63325404,17951.0,17934.0,0.0486097]
["bitfinex","BTCUSD",1673480035732,0.05740944,17945.0,17934.0,0.0486097]
["bitfinex","BTCUSD",1673480035988,0.05740944,17937.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673480036255,0.02959,17936.0,17928.0,0.04795005]
["bitfinex","BTCUSD",1673480036509,0.70901105,17935.0,17930.0,0.00015]
["bitfinex","BTCUSD",1673480036778,0.61736452,17938.0,17930.0,0.00015]
["bitfinex","BTCUSD",1673480037060,0.57601234,17935.0,17931.0,0.22625714]
["bitfinex","BTCUSD",1673480037292,0.57601234,17935.0,17928.0,0.04763618]
["bitfinex","BTCUSD",1673480037293,0.22625714,17934.0,17928.0,0.04763618]
["bitfinex","BTCUSD",1673480037549,0.22405872,17933.0,17926.0,0.00014999]
["bitfinex","BTCUSD",1673480037794,1.29584275,17932.0,17910.0,1.8]
["bitfinex","BTCUSD",1673480038043,0.10405872,17926.0,17918.0,0.1162]
["bitfinex","BTCUSD",1673480038287,0.50425356,17931.0,17915.0,0.00015]
["bitfinex","BTCUSD",1673480038288,0.69929157,17925.0,17915.0,0.00015]
["bitfinex","BTCUSD",1673480038544,0.61097172,17924.0,17915.0,0.34162714]
["bitfinex","BTCUSD",1673480038810,0.13364872,17923.0,17915.0,0.11537]
["bitfinex","BTCUSD",1673480039067,0.40405872,17923.0,17915.0,0.11537]
["bitfinex","BTCUSD",1673480039312,0.10405872,17922.0,17915.0,0.22640714]
["bitfinex","BTCUSD",1673480039618,0.13364872,17921.0,17915.0,0.22640714]
["bitfinex","BTCUSD",1673480039816,0.13364872,17920.0,17915.0,0.22640714]
["bitfinex","BTCUSD",1673480040106,0.10420872,17919.0,17915.0,0.00015]
["bitfinex","BTCUSD",1673480040325,0.10405872,17918.0,17915.0,0.00015]
["bitfinex","BTCUSD",1673480040585,0.10405872,17918.0,17912.0,0.00031127]
["bitfinex","BTCUSD",1673480040841,0.10405872,17917.0,17912.0,0.22656841]
["bitfinex","BTCUSD",1673480041085,0.10405872,17916.0,17915.0,6e-05]
["bitfinex","BTCUSD",1673480041336,0.04924629,17917.0,17915.0,6e-05]
["bitfinex","BTCUSD",1673480041577,0.04924629,17917.0,17915.0,0.22631714]
["bitfinex","BTCUSD",1673480041840,0.00015,17919.0,17916.0,0.341085]
["bitfinex","BTCUSD",1673480042087,0.02398439,17934.0,17917.0,0.79189999]
["bitfinex","BTCUSD",1673480042088,0.65706673,17931.0,17917.0,0.79189999]
["bitfinex","BTCUSD",1673480042345,0.10405872,17931.0,17922.0,0.39010444]
["bitfinex","BTCUSD",1673480042587,0.02398439,17934.0,17923.0,0.70358014]
["bitfinex","BTCUSD",1673480042588,0.04895627,17925.0,17923.0,0.70358014]
["bitfinex","BTCUSD",1673480042837,0.02398439,17934.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480042838,0.55412792,17927.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480043091,0.02398439,17934.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480043092,0.0497016,17930.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480043338,0.10405872,17930.0,17924.0,0.22625714]
["bitfinex","BTCUSD",1673480043584,0.10405872,17930.0,17921.0,0.591943]
["bitfinex","BTCUSD",1673480043585,0.02398439,17934.0,17925.0,0.22625714]
["bitfinex","BTCUSD",1673480043872,0.00015,17928.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480044113,0.00015,17928.0,17927.0,2.14298599]
["bitfinex","BTCUSD",1673480044366,0.02398439,17934.0,17927.0,2.33062464]
["bitfinex","BTCUSD",1673480044689,0.71294879,17938.0,17933.0,1.0]
["bitfinex","BTCUSD",1673480044866,0.54948879,17938.0,17934.0,1.03356333]
["bitfinex","BTCUSD",1673480045158,0.54948879,17938.0,17935.0,0.57734314]
["bitfinex","BTCUSD",1673480045405,0.54948879,17938.0,17936.0,0.57734314]
["bitfinex","BTCUSD",1673480045656,0.04796881,17939.0,17934.0,0.31073214]
["bitfinex","BTCUSD",1673480045901,0.15202753,17939.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673480046155,0.10420872,17939.0,17935.0,0.22625714]
["bitfinex","BTCUSD",1673480046419,0.15384499,17939.0,17931.0,0.00015]
["bitfinex","BTCUSD",1673480046669,0.10405872,17938.0,17931.0,0.22640714]
["bitfinex","BTCUSD",1673480046918,0.10405872,17937.0,17932.0,0.22625714]
["bitfinex","BTCUSD",1673480047188,0.08192777,17937.0,17932.0,0.22625714]
["bitfinex","BTCUSD",1673480047418,0.05630438,17945.0,17933.0,1.14298599]
["bitfinex","BTCUSD",1673480047693,0.04834779,17937.0,17934.0,0.83945101]
["bitfinex","BTCUSD",1673480047920,0.00015,17937.0,17935.0,0.351086]
["bitfinex","BTCUSD",1673480048183,0.13259,17937.0,17936.0,0.351086]
["bitfinex","BTCUSD",1673480048474,0.00015,17937.0,17932.0,6e-05]
["bitfinex","BTCUSD",1673480048685,0.08192777,17937.0,17933.0,1.32865977]
["bitfinex","BTCUSD",1673480048957,0.46729982,17944.0,17936.0,1.56564285]
["bitfinex","BTCUSD",1673480049189,0.10632171,17944.0,17940.0,0.56564285]
["bitfinex","BTCUSD",1673480049442,0.10632171,17944.0,17941.0,0.57734314]
["bitfinex","BTCUSD",1673480049731,0.10632171,17944.0,17942.0,1.2979692]
["bitfinex","BTCUSD",1673480049954,0.10632171,17944.0,17943.0,0.351086]
["bitfinex","BTCUSD",1673480050207,0.08192777,17944.0,17940.0,0.04902389]
["bitfinex","BTCUSD",1673480050464,0.08192777,17943.0,17940.0,0.04902389]
["bitfinex","BTCUSD",1673480050710,0.64757062,17942.0,17937.0,0.00015]
["bitfinex","BTCUSD",1673480050982,0.08192777,17941.0,17937.0,0.00015]
["bitfinex","BTCUSD",1673480051209,0.03175839,17943.0,17937.0,0.00015]
["bitfinex","BTCUSD",1673480051210,0.08192777,17940.0,17937.0,0.00015]
["bitfinex","BTCUSD",1673480051477,0.4341739,17943.0,17932.0,6e-05]
["bitfinex","BTCUSD",1673480051478,0.08192777,17939.0,17932.0,6e-05]
["bitfinex","BTCUSD",1673480051718,1.49564,17931.0,17929.0,0.0485393]
["bitfinex","BTCUSD",1673480051972,0.05658696,17930.0,17929.0,0.0385393]
["bitfinex","BTCUSD",1673480052475,0.05658696,17930.0,17928.0,0.00044999]
["bitfinex","BTCUSD",1673480052735,0.05658696,17930.0,17922.0,0.19339205]
["bitfinex","BTCUSD",1673480052977,1.49564,17931.0,17925.0,0.56564285]
["bitfinex","BTCUSD",1673480052978,0.05658696,17929.0,17925.0,0.56564285]
["bitfinex","BTCUSD",1673480053247,1.49564,17931.0,17929.0,0.53035796]
["bitfinex","BTCUSD",1673480053501,1.25318273,17931.0,17930.0,0.54294965]
["bitfinex","BTCUSD",1673480053740,1.25318273,17931.0,17930.0,1.54288965]
["bitfinex","BTCUSD",1673480053991,0.03325404,17951.0,17930.0,1.54288965]
["bitfinex","BTCUSD",1673480053992,0.03325404,17951.0,17936.0,0.56564285]
["bitfinex","BTCUSD",1673480054242,0.03325404,17951.0,17939.0,1.56564285]
["bitfinex","BTCUSD",1673480054497,0.65636162,17945.0,17942.0,1.1839987]
["bitfinex","BTCUSD",1673480054739,0.65636162,17945.0,17943.0,0.73605108]
["bitfinex","BTCUSD",1673480054986,0.62629162,17945.0,17943.0,0.38525608]
["bitfinex","BTCUSD",1673480055226,0.62629162,17945.0,17939.0,0.46219004]
["bitfinex","BTCUSD",1673480055473,0.06158696,17944.0,17940.0,0.00097741]
["bitfinex","BTCUSD",1673480055736,0.01209,17948.0,17940.0,0.00097741]
["bitfinex","BTCUSD",1673480055737,0.06158696,17943.0,17940.0,0.00097741]
["bitfinex","BTCUSD",1673480056010,0.06158696,17942.0,17940.0,0.00097741]
["bitfinex","BTCUSD",1673480056253,0.01209,17948.0,17937.0,0.64064343]
["bitfinex","BTCUSD",1673480056254,0.05658696,17941.0,17937.0,0.64064343]
["bitfinex","BTCUSD",1673480056517,0.05658696,17940.0,17937.0,0.64064343]
["bitfinex","BTCUSD",1673480056757,0.48194094,17948.0,17937.0,0.00097976]
["bitfinex","BTCUSD",1673480056758,0.05658696,17939.0,17937.0,0.00097976]
["bitfinex","BTCUSD",1673480057004,0.08617696,17938.0,17936.0,0.57940012]
["bitfinex","BTCUSD",1673480057267,0.02959,17937.0,17933.0,0.00113316]
["bitfinex","BTCUSD",1673480057512,0.02959,17937.0,17936.0,0.65752339]
["bitfinex","BTCUSD",1673480057751,0.65274137,17937.0,17934.0,0.65886254]
["bitfinex","BTCUSD",1673480058010,0.59523285,17936.0,17934.0,0.65886254]
["bitfinex","BTCUSD",1673480058257,0.62222981,17936.0,17933.0,0.00110525]
["bitfinex","BTCUSD",1673480058515,0.67973833,17936.0,17934.0,0.52344435]
["bitfinex","BTCUSD",1673480058764,0.56564285,17935.0,17934.0,0.2118459]
["bitfinex","BTCUSD",1673480059052,0.38547823,17943.0,17934.0,0.2118459]
["bitfinex","BTCUSD",1673480059053,0.33778453,17938.0,17934.0,0.22625714]
["bitfinex","BTCUSD",1673480059260,0.61278523,17939.0,17935.0,0.57705214]
["bitfinex","BTCUSD",1673480059513,0.61278523,17939.0,17936.0,1.14269499]
["bitfinex","BTCUSD",1673480059773,0.61278523,17939.0,17937.0,2.32691454]
["bitfinex","BTCUSD",1673480060006,0.61278523,17939.0,17938.0,0.350795]
["bitfinex","BTCUSD",1673480060268,9e-05,17939.0,17938.0,0.350795]
["bitfinex","BTCUSD",1673480060764,0.00494036,17942.0,17938.0,0.350795]
["bitfinex","BTCUSD",1673480061008,0.1393753,17948.0,17939.0,0.57705214]
["bitfinex","BTCUSD",1673480061276,0.08617696,17947.0,17940.0,0.22625714]
["bitfinex","BTCUSD",1673480061572,0.08617696,17946.0,17940.0,0.22625714]
["bitfinex","BTCUSD",1673480061827,0.65181981,17945.0,17940.0,0.22625714]
["bitfinex","BTCUSD",1673480062063,0.08617696,17944.0,17941.0,0.21388001]
["bitfinex","BTCUSD",1673480062331,0.02862309,17943.0,17941.0,0.21388001]
["bitfinex","BTCUSD",1673480062583,0.3226669,17947.0,17942.0,0.22625714]
["bitfinex","BTCUSD",1673480062864,0.3226669,17947.0,17941.0,0.15734436]
["bitfinex","BTCUSD",1673480062865,0.51814563,17947.0,17943.0,0.22625714]
["bitfinex","BTCUSD",1673480063086,0.18325404,17951.0,17944.0,0.22411019]
["bitfinex","BTCUSD",1673480063332,0.18325404,17951.0,17945.0,0.22625714]
["bitfinex","BTCUSD",1673480063581,0.03325404,17951.0,17946.0,0.22625714]
["bitfinex","BTCUSD",1673480063821,0.03325404,17951.0,17947.0,1.77175901]
["bitfinex","BTCUSD",1673480064077,0.03325404,17951.0,17948.0,1.29371728]
["bitfinex","BTCUSD",1673480064334,0.00567235,17951.0,17950.0,0.56564285]
["bitfinex","BTCUSD",1673480064575,1e-08,17951.0,17950.0,1.29922904]
["bitfinex","BTCUSD",1673480064815,1e-08,17951.0,17950.0,1.0729719]
["bitfinex","BTCUSD",1673480065073,0.48643771,17955.0,17950.0,0.50732905]
["bitfinex","BTCUSD",1673480065334,0.48643771,17955.0,17951.0,0.46602035]
["bitfinex","BTCUSD",1673480065596,0.05750852,17961.0,17952.0,0.22625714]
["bitfinex","BTCUSD",1673480065839,0.06784791,17961.0,17953.0,0.22625714]
["bitfinex","BTCUSD",1673480066109,0.06784791,17961.0,17952.0,0.46529069]
["bitfinex","BTCUSD",1673480066110,0.66274522,17957.0,17954.0,0.22625714]
["bitfinex","BTCUSD",1673480066350,0.06784791,17956.0,17950.0,0.46497713]
["bitfinex","BTCUSD",1673480066616,0.47341544,17960.0,17951.0,0.21356855]
["bitfinex","BTCUSD",1673480066617,0.60098367,17955.0,17951.0,0.21356855]
["bitfinex","BTCUSD",1673480066840,0.09647191,17954.0,17951.0,0.21356855]
["bitfinex","BTCUSD",1673480067085,0.028624,17953.0,17951.0,0.21356855]
["bitfinex","BTCUSD",1673480067583,0.328624,17953.0,17949.0,0.00097226]
["bitfinex","BTCUSD",1673480067815,0.09647191,17952.0,17943.0,1.54322129]
["bitfinex","BTCUSD",1673480068077,0.09647191,17951.0,17943.0,1.60521322]
["bitfinex","BTCUSD",1673480068338,0.09647191,17950.0,17943.0,0.00095608]
["bitfinex","BTCUSD",1673480068588,0.54292257,17948.0,17943.0,0.00095608]
["bitfinex","BTCUSD",1673480068838,0.05750852,17949.0,17935.0,0.00028483]
["bitfinex","BTCUSD",1673480069083,0.05750852,17947.0,17936.0,0.00096083]
["bitfinex","BTCUSD",1673480069332,0.05750852,17947.0,17935.0,0.00028483]
["bitfinex","BTCUSD",1673480069333,0.15,17947.0,17935.0,0.00028483]
["bitfinex","BTCUSD",1673480069594,0.3,17949.0,17936.0,0.54427566]
["bitfinex","BTCUSD",1673480069834,0.45,17949.0,17937.0,1.01234698]
["bitfinex","BTCUSD",1673480070097,0.29329633,17956.0,17940.0,1.17173623]
["bitfinex","BTCUSD",1673480070400,0.00015,17946.0,17942.0,1.18831967]
["bitfinex","BTCUSD",1673480070617,0.71661147,17950.0,17946.0,0.00029999]
["bitfinex","BTCUSD",1673480070863,0.55790682,17949.0,17946.0,0.22655713]
["bitfinex","BTCUSD",1673480071103,0.05750852,17954.0,17946.0,0.22655713]
["bitfinex","BTCUSD",1673480071348,0.66106125,17952.0,17947.0,0.22625714]
["bitfinex","BTCUSD",1673480071598,1.13543622,17951.0,17947.0,0.22625714]
["bitfinex","BTCUSD",1673480071843,0.56564285,17949.0,17946.0,0.00029999]
["bitfinex","BTCUSD",1673480072099,0.58075285,17948.0,17938.0,0.46933724]
["bitfinex","BTCUSD",1673480072344,0.05750852,17948.0,17939.0,0.79189999]
["bitfinex","BTCUSD",1673480072623,0.94625338,17956.0,17941.0,1.0]
["bitfinex","BTCUSD",1673480072624,0.55631134,17956.0,17941.0,1.0]
["bitfinex","BTCUSD",1673480072863,0.55631134,17956.0,17943.0,1.97093356]
["bitfinex","BTCUSD",1673480073121,0.55631134,17956.0,17949.0,0.56564285]
["bitfinex","BTCUSD",1673480073372,0.55631134,17956.0,17951.0,0.56564285]
["bitfinex","BTCUSD",1673480073684,0.03353402,17963.0,17952.0,0.75005819]
["bitfinex","BTCUSD",1673480073865,0.61241174,17960.0,17953.0,0.69367796]
["bitfinex","BTCUSD",1673480074107,0.03353402,17955.0,17954.0,0.2253248]
["bitfinex","BTCUSD",1673480074359,0.03353402,17955.0,17953.0,0.00015]
["bitfinex","BTCUSD",1673480074629,0.03353402,17955.0,17954.0,0.35073]
["bitfinex","BTCUSD",1673480075122,0.03353402,17955.0,17954.0,0.5760548]
["bitfinex","BTCUSD",1673480075379,0.03353402,17955.0,17954.0,1.10987687]
["bitfinex","BTCUSD",1673480076140,0.72985257,17963.0,17955.0,0.29332517]
["bitfinex","BTCUSD",1673480076393,0.72985257,17963.0,17956.0,0.77126802]
["bitfinex","BTCUSD",1673480076394,0.69530008,17959.0,17956.0,0.77126802]
["bitfinex","BTCUSD",1673480076639,0.12625714,17958.0,17955.0,0.06706803]
["bitfinex","BTCUSD",1673480076889,0.12625714,17957.0,17955.0,0.07887007]
["bitfinex","BTCUSD",1673480077138,0.14755,17956.0,17955.0,0.08208726]
["bitfinex","BTCUSD",1673480077391,0.14755,17956.0,17955.0,0.06706803]
["bitfinex","BTCUSD",1673480077392,0.13868519,17956.0,17955.0,0.06706803]
["bitfinex","BTCUSD",1673480077644,0.29912343,17961.0,17955.0,0.29332517]
["bitfinex","BTCUSD",1673480077939,0.29912343,17961.0,17956.0,0.73985824]
["bitfinex","BTCUSD",1673480078156,0.03353402,17963.0,17957.0,0.57675414]
["bitfinex","BTCUSD",1673480078404,0.03353402,17963.0,17958.0,0.22625714]
["bitfinex","BTCUSD",1673480078665,0.12625714,17962.0,17958.0,0.22625714]
["bitfinex","BTCUSD",1673480078921,0.65891511,17956.0,17954.0,0.01392807]
["bitfinex","BTCUSD",1673480079170,0.56893589,17957.0,17941.0,0.25869836]
["bitfinex","BTCUSD",1673480079410,0.05035302,17955.0,17942.0,0.22625714]
["bitfinex","BTCUSD",1673480079666,0.46178578,17954.0,17942.0,0.22625714]
["bitfinex","BTCUSD",1673480079905,0.00015,17952.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673480080153,0.12625714,17951.0,17944.0,0.22640714]
["bitfinex","BTCUSD",1673480080403,0.12125714,17950.0,17944.0,0.22640714]
["bitfinex","BTCUSD",1673480080654,0.00015,17952.0,17945.0,2.40492323]
["bitfinex","BTCUSD",1673480080898,0.00015,17952.0,17946.0,1.75571027]
["bitfinex","BTCUSD",1673480080899,0.12140714,17952.0,17946.0,1.75571027]
["bitfinex","BTCUSD",1673480081148,0.12140714,17952.0,17947.0,1.75484986]
["bitfinex","BTCUSD",1673480081149,0.00015,17952.0,17947.0,1.75484986]
["bitfinex","BTCUSD",1673480081400,0.00015,17952.0,17948.0,1.77198473]
["bitfinex","BTCUSD",1673480081651,0.12125714,17952.0,17949.0,0.51445987]
["bitfinex","BTCUSD",1673480081903,0.46178578,17959.0,17950.0,0.350497]
["bitfinex","BTCUSD",1673480082164,0.46178578,17959.0,17951.0,0.68804292]
["bitfinex","BTCUSD",1673480082165,0.70881764,17957.0,17951.0,0.68804292]
["bitfinex","BTCUSD",1673480082409,0.77813133,17957.0,17952.0,0.22625714]
["bitfinex","BTCUSD",1673480082653,0.65687419,17957.0,17953.0,0.22625714]
["bitfinex","BTCUSD",1673480082898,0.49553541,17962.0,17954.0,0.22625714]
["bitfinex","BTCUSD",1673480083153,0.03374963,17962.0,17955.0,0.79189999]
["bitfinex","BTCUSD",1673480083406,0.69349324,17958.0,17956.0,0.7753389]
["bitfinex","BTCUSD",1673480083660,0.03374963,17958.0,17953.0,0.17743562]
["bitfinex","BTCUSD",1673480083912,0.03374963,17958.0,17954.0,0.54781166]
["bitfinex","BTCUSD",1673480083913,0.66943004,17958.0,17954.0,0.54781166]
["bitfinex","BTCUSD",1673480084187,0.63823867,17956.0,17955.0,0.350497]
["bitfinex","BTCUSD",1673480084425,0.15500677,17958.0,17955.0,0.350497]
["bitfinex","BTCUSD",1673480084684,0.50619496,17957.0,17954.0,0.00015]
["bitfinex","BTCUSD",1673480084971,0.50619496,17957.0,17954.0,0.350647]
["bitfinex","BTCUSD",1673480085450,0.50619496,17957.0,17955.0,0.350497]
["bitfinex","BTCUSD",1673480085671,0.03374963,17958.0,17955.0,0.79189999]
["bitfinex","BTCUSD",1673480085921,0.03374963,17958.0,17956.0,1.32417629]
["bitfinex","BTCUSD",1673480086168,0.03374963,17962.0,17958.0,0.10119926]
["bitfinex","BTCUSD",1673480086438,4.963e-05,17962.0,17960.0,1.0]
["bitfinex","BTCUSD",1673480086695,0.55937793,17964.0,17961.0,1.85861368]
["bitfinex","BTCUSD",1673480086956,0.55937793,17964.0,17963.0,0.79004197]
["bitfinex","BTCUSD",1673480087206,0.81137388,17972.0,17963.0,1.14053897]
["bitfinex","BTCUSD",1673480087207,0.4543806,17971.0,17963.0,1.14053897]
["bitfinex","BTCUSD",1673480087467,0.81137388,17972.0,17963.0,1.14053897]
["bitfinex","BTCUSD",1673480087468,0.00015,17967.0,17964.0,0.54373007]
["bitfinex","BTCUSD",1673480087711,0.00015,17967.0,17965.0,1.14517895]
["bitfinex","BTCUSD",1673480088005,0.00015,17967.0,17966.0,1.09717349]
["bitfinex","BTCUSD",1673480088247,0.81137388,17972.0,17966.0,4.00094527]
["bitfinex","BTCUSD",1673480088248,1.52799102,17972.0,17966.0,4.00094527]
["bitfinex","BTCUSD",1673480088506,1.52799102,17972.0,17971.0,0.56564285]
["bitfinex","BTCUSD",1673480088778,1.52799102,17972.0,17971.0,1.85498252]
["bitfinex","BTCUSD",1673480088779,1.44839102,17972.0,17971.0,1.85498252]
["bitfinex","BTCUSD",1673480089015,1.04733841,17976.0,17975.0,0.56564285]
["bitfinex","BTCUSD",1673480089293,0.59162948,17979.0,17976.0,0.56564285]
["bitfinex","BTCUSD",1673480089534,0.62381525,17980.0,17978.0,0.56564285]
["bitfinex","BTCUSD",1673480089793,0.13963957,17980.0,17979.0,3.12212613]
["bitfinex","BTCUSD",1673480090099,0.71250282,17984.0,17980.0,1.92208104]
["bitfinex","BTCUSD",1673480090334,0.5550455,17989.0,17981.0,1.10547723]
["bitfinex","BTCUSD",1673480090606,0.5550455,17989.0,17980.0,1.12509158]
["bitfinex","BTCUSD",1673480090607,0.09740264,17989.0,17983.0,1.78967046]
["bitfinex","BTCUSD",1673480090841,0.02709893,17985.0,17984.0,1.11556909]
["bitfinex","BTCUSD",1673480091086,0.71227045,17989.0,17985.0,0.05419786]
["bitfinex","BTCUSD",1673480091376,0.71227045,17989.0,17986.0,0.72720109]
["bitfinex","BTCUSD",1673480091644,0.56897004,17991.0,17989.0,0.55787097]
["bitfinex","BTCUSD",1673480091900,0.019,17999.0,17994.0,0.56564285]
["bitfinex","BTCUSD",1673480092168,0.55167249,17996.0,17994.0,1.78497243]
["bitfinex","BTCUSD",1673480092419,0.00272241,17996.0,17994.0,1.43511443]
["bitfinex","BTCUSD",1673480092721,0.73620646,17998.0,17996.0,0.62412884]
["bitfinex","BTCUSD",1673480092722,0.72620646,17998.0,17996.0,0.62412884]
["bitfinex","BTCUSD",1673480092966,0.72620646,17998.0,17997.0,3.52157102]
["bitfinex","BTCUSD",1673480093241,0.72620646,17998.0,17997.0,2.07926588]
["bitfinex","BTCUSD",1673480093242,0.015091,17998.0,17997.0,2.07926588]
["bitfinex","BTCUSD",1673480093455,0.52519649,17998.0,17997.0,1.18980788]
["bitfinex","BTCUSD",1673480093694,0.56112132,17998.0,17997.0,1.18980788]
["bitfinex","BTCUSD",1673480093950,0.015091,17998.0,17997.0,0.76578815]
["bitfinex","BTCUSD",1673480094202,0.080503,17998.0,17997.0,0.76578815]
["bitfinex","BTCUSD",1673480094455,0.037267,17998.0,17997.0,0.76578815]
["bitfinex","BTCUSD",1673480094697,0.037267,17998.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480094698,0.12125714,17998.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480094953,0.72125714,17997.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480095224,1.02119714,17997.0,17996.0,0.62624161]
["bitfinex","BTCUSD",1673480095438,1.07267707,17997.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480095702,0.3,17997.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480096453,0.022249,17998.0,17996.0,0.00012]
["bitfinex","BTCUSD",1673480096696,0.022249,17998.0,17996.0,0.22637714]
["bitfinex","BTCUSD",1673480096697,0.322249,17998.0,17996.0,0.22637714]
["bitfinex","BTCUSD",1673480096952,0.022249,17998.0,17997.0,1.0]
["bitfinex","BTCUSD",1673480097203,0.022249,17998.0,17997.0,2.31440784]
["bitfinex","BTCUSD",1673480097688,0.022249,17998.0,17997.0,1.74876499]
["bitfinex","BTCUSD",1673480098199,6.99083397,18000.0,17997.0,2.31440784]
["bitfinex","BTCUSD",1673480098449,6.99083397,18000.0,17999.0,1.5443337]
["bitfinex","BTCUSD",1673480098450,2.47291183,18000.0,17999.0,1.5443337]
["bitfinex","BTCUSD",1673480098692,2.47291183,18000.0,17999.0,3.67589784]
["bitfinex","BTCUSD",1673480099029,2.19923293,18000.0,17999.0,3.67589784]
["bitfinex","BTCUSD",1673480099222,0.02832,18003.0,18002.0,0.56564285]
["bitfinex","BTCUSD",1673480099527,0.69060305,18006.0,18002.0,0.56564285]
["bitfinex","BTCUSD",1673480099528,0.0113276,18010.0,18003.0,1.10011697]
["bitfinex","BTCUSD",1673480099760,0.0113276,18010.0,18005.0,0.74293418]
["bitfinex","BTCUSD",1673480100025,0.0113276,18010.0,18003.0,0.00277381]
["bitfinex","BTCUSD",1673480100332,0.6111476,18010.0,18003.0,0.00277381]
["bitfinex","BTCUSD",1673480100552,0.59982,18006.0,18003.0,0.00277381]
["bitfinex","BTCUSD",1673480100834,0.59982,18006.0,17993.0,0.555862]
["bitfinex","BTCUSD",1673480100835,0.59982,18004.0,17993.0,0.00012]
["bitfinex","BTCUSD",1673480101055,0.59982,18001.0,17998.0,0.00097007]
["bitfinex","BTCUSD",1673480101305,0.42125714,18000.0,17993.0,0.76801728]
["bitfinex","BTCUSD",1673480101555,0.12155707,17999.0,17993.0,1.76819728]
["bitfinex","BTCUSD",1673480101807,0.68713992,17998.0,17989.0,1.16985423]
["bitfinex","BTCUSD",1673480102050,1.28695992,17997.0,17989.0,0.16967423]
["bitfinex","BTCUSD",1673480102298,0.68707992,17996.0,17985.0,1.05419786]
["bitfinex","BTCUSD",1673480102542,0.68707992,17995.0,17989.0,0.00015]
["bitfinex","BTCUSD",1673480102806,1.28707992,17994.0,17989.0,0.00015]
["bitfinex","BTCUSD",1673480103055,0.56564285,17992.0,17982.0,1.0]
["bitfinex","BTCUSD",1673480103319,0.79189999,17991.0,17981.0,0.5981]
["bitfinex","BTCUSD",1673480103554,0.22625714,17990.0,17982.0,1.5981]
["bitfinex","BTCUSD",1673480103804,0.63433139,18004.0,17989.0,0.2]
["bitfinex","BTCUSD",1673480104056,0.63433139,18004.0,17990.0,0.947821]
["bitfinex","BTCUSD",1673480104057,0.56564285,18003.0,17990.0,0.947821]
["bitfinex","BTCUSD",1673480104313,0.00015,18000.0,17992.0,0.59825]
["bitfinex","BTCUSD",1673480104589,0.6,17999.0,17992.0,0.00015]
["bitfinex","BTCUSD",1673480104804,0.00015,18000.0,17992.0,0.00015]
["bitfinex","BTCUSD",1673480105052,0.00015,18000.0,17992.0,0.59825]
["bitfinex","BTCUSD",1673480105053,0.627342,17993.0,17992.0,0.59825]
["bitfinex","BTCUSD",1673480105555,0.627342,17993.0,17992.0,1.59825]
["bitfinex","BTCUSD",1673480105564,1.41924199,17993.0,17992.0,0.00015]
["bitfinex","BTCUSD",1673480105821,0.627342,17993.0,17989.0,1.0]
["bitfinex","BTCUSD",1673480106065,0.22625714,17992.0,17990.0,0.5981]
["bitfinex","BTCUSD",1673480106312,0.03433139,18004.0,17991.0,0.942821]
["bitfinex","BTCUSD",1673480106556,0.03433139,18004.0,17994.0,1.0]
["bitfinex","BTCUSD",1673480106804,0.03433139,18004.0,17997.0,0.5981]
["bitfinex","BTCUSD",1673480106805,0.26058853,18004.0,17997.0,0.5981]
["bitfinex","BTCUSD",1673480107065,0.26058853,18004.0,17992.0,1.12142085]
["bitfinex","BTCUSD",1673480107066,0.56564285,18003.0,17998.0,0.349721]
["bitfinex","BTCUSD",1673480107317,0.56564285,18003.0,17989.0,0.555885]
["bitfinex","BTCUSD",1673480107565,0.56564285,18001.0,17986.0,1.0]
["bitfinex","BTCUSD",1673480107806,0.27840039,18002.0,17985.0,1.45092385]
["bitfinex","BTCUSD",1673480107807,0.56564285,17999.0,17985.0,1.45092385]
["bitfinex","BTCUSD",1673480108065,0.00015,17996.0,17986.0,0.5981]
["bitfinex","BTCUSD",1673480108303,0.79189999,17995.0,17986.0,0.5981]
["bitfinex","BTCUSD",1673480108553,0.00015,17996.0,17986.0,0.5981]
["bitfinex","BTCUSD",1673480108554,1.09189999,17994.0,17986.0,0.5981]
["bitfinex","BTCUSD",1673480108796,0.05229325,17996.0,17983.0,1.5981]
["bitfinex","BTCUSD",1673480108797,0.79189999,17993.0,17983.0,1.5981]
["bitfinex","BTCUSD",1673480109047,0.52625714,17992.0,17983.0,0.5981]
["bitfinex","BTCUSD",1673480109292,0.22625714,17991.0,17983.0,0.5981]
["bitfinex","BTCUSD",1673480109543,0.22625714,17990.0,17983.0,0.5981]
["bitfinex","BTCUSD",1673480109794,0.22625714,17989.0,17984.0,0.5981]
["bitfinex","BTCUSD",1673480110070,0.22625714,17988.0,17984.0,0.5981]
["bitfinex","BTCUSD",1673480110353,0.86564285,17992.0,17984.0,0.5981]
["bitfinex","BTCUSD",1673480110354,0.22625714,17987.0,17984.0,0.5981]
["bitfinex","BTCUSD",1673480110614,0.22625714,17987.0,17984.0,0.595288]
["bitfinex","BTCUSD",1673480110858,0.45258532,17991.0,17985.0,0.595288]
["bitfinex","BTCUSD",1673480110859,0.87219583,17986.0,17985.0,0.595288]
["bitfinex","BTCUSD",1673480111107,0.64593869,17986.0,17985.0,0.595288]
["bitfinex","BTCUSD",1673480111368,0.64593869,17986.0,17985.0,0.48029776]
["bitfinex","BTCUSD",1673480111679,0.79189999,17986.0,17981.0,0.00015]
["bitfinex","BTCUSD",1673480111906,0.79189999,17985.0,17979.0,0.00021646]
["bitfinex","BTCUSD",1673480112166,0.56564285,17983.0,17974.0,0.45099879]
["bitfinex","BTCUSD",1673480112454,0.56564285,17983.0,17973.0,1.0]
["bitfinex","BTCUSD",1673480112455,0.22625714,17982.0,17973.0,1.0]
["bitfinex","BTCUSD",1673480112714,0.15015,17988.0,17973.0,1.0]
["bitfinex","BTCUSD",1673480112715,0.00015,17988.0,17983.0,0.86951335]
["bitfinex","BTCUSD",1673480113001,0.00015,17988.0,17984.0,1.8906593]
["bitfinex","BTCUSD",1673480113260,0.03503139,18004.0,17985.0,0.349721]
["bitfinex","BTCUSD",1673480113500,0.48651522,18004.0,17986.0,1.45160628]
["bitfinex","BTCUSD",1673480113766,0.48651522,18004.0,17988.0,1.0]
["bitfinex","BTCUSD",1673480113767,0.00015,17998.0,17988.0,1.0]
["bitfinex","BTCUSD",1673480114008,0.00015,17998.0,17990.0,1.00015]
["bitfinex","BTCUSD",1673480114262,0.2254748,17998.0,17991.0,0.57597814]
["bitfinex","BTCUSD",1673480114518,0.2254748,17998.0,17990.0,0.45113951]
["bitfinex","BTCUSD",1673480114519,0.2253248,17997.0,17992.0,0.57597814]
["bitfinex","BTCUSD",1673480114766,0.2253248,17997.0,17992.0,0.22625714]
["bitfinex","BTCUSD",1673480114767,0.56564285,17996.0,17992.0,0.22625714]
["bitfinex","BTCUSD",1673480115014,0.56564285,17995.0,17990.0,0.00015]
["bitfinex","BTCUSD",1673480115284,1.01724913,17995.0,17990.0,0.00015]
["bitfinex","BTCUSD",1673480115589,0.56564285,17993.0,17984.0,1.31468116]
["bitfinex","BTCUSD",1673480115794,1.24065922,17992.0,17987.0,0.00015]
["bitfinex","BTCUSD",1673480116077,1.24065922,17992.0,17988.0,0.22625714]
["bitfinex","BTCUSD",1673480116078,0.2253248,17992.0,17988.0,0.22625714]
["bitfinex","BTCUSD",1673480116290,0.51098236,17991.0,17989.0,0.57597814]
["bitfinex","BTCUSD",1673480116549,0.68713947,17991.0,17990.0,0.57597814]
["bitfinex","BTCUSD",1673480116793,0.23966129,18002.0,17990.0,0.57597814]
["bitfinex","BTCUSD",1673480117041,0.2253248,18001.0,17991.0,0.67786342]
["bitfinex","BTCUSD",1673480117285,0.2253248,18001.0,17987.0,0.556086]
["bitfinex","BTCUSD",1673480117286,0.56564285,17999.0,17992.0,0.22625714]
["bitfinex","BTCUSD",1673480117559,0.79204999,17998.0,17993.0,0.21625714]
["bitfinex","BTCUSD",1673480117800,0.56564285,17997.0,17993.0,0.21625714]
["bitfinex","BTCUSD",1673480118152,0.00015,17998.0,17986.0,0.23458686]
["bitfinex","BTCUSD",1673480118153,0.79189999,17996.0,17986.0,0.23458686]
["bitfinex","BTCUSD",1673480118339,0.00015,17998.0,17986.0,0.21625714]
["bitfinex","BTCUSD",1673480118340,1.24350627,17995.0,17986.0,0.21625714]
["bitfinex","BTCUSD",1673480118571,0.79189999,17994.0,17987.0,0.21625714]
["bitfinex","BTCUSD",1673480118818,0.22625714,17993.0,17988.0,0.21625714]
["bitfinex","BTCUSD",1673480119061,0.22625714,17993.0,17985.0,1.36654952]
["bitfinex","BTCUSD",1673480119062,0.22625714,17993.0,17990.0,1.0]
["bitfinex","BTCUSD",1673480119307,0.00015,17998.0,17991.0,0.349721]
["bitfinex","BTCUSD",1673480119562,0.03503139,18004.0,17992.0,0.349721]
["bitfinex","BTCUSD",1673480119804,0.08963863,18004.0,17990.0,0.45509097]
["bitfinex","BTCUSD",1673480120066,0.56564285,18000.0,17991.0,0.21625714]
["bitfinex","BTCUSD",1673480120324,0.56564285,18000.0,17989.0,0.3676534]
["bitfinex","BTCUSD",1673480120325,0.56564285,17993.0,17986.0,0.00015]
["bitfinex","BTCUSD",1673480120570,0.67786342,17999.0,17984.0,1.31468116]
["bitfinex","BTCUSD",1673480120571,0.56564285,17989.0,17984.0,1.31468116]
["bitfinex","BTCUSD",1673480120811,0.79189999,17988.0,17980.0,0.12821]
["bitfinex","BTCUSD",1673480121058,0.79189999,17988.0,17976.0,0.12821]
["bitfinex","BTCUSD",1673480121309,0.00015,17986.0,17980.0,0.21625714]
["bitfinex","BTCUSD",1673480121556,0.22625714,17985.0,17981.0,0.349721]
["bitfinex","BTCUSD",1673480121795,0.22625714,17985.0,17982.0,0.349721]
["bitfinex","BTCUSD",1673480122044,0.22625714,17985.0,17983.0,0.349721]
["bitfinex","BTCUSD",1673480122309,0.22625714,17985.0,17980.0,1.21625714]
["bitfinex","BTCUSD",1673480122310,0.00015,17986.0,17984.0,0.56540814]
["bitfinex","BTCUSD",1673480122568,0.22640714,17986.0,17985.0,0.349721]
["bitfinex","BTCUSD",1673480122817,0.22640714,17986.0,17980.0,0.12749]
["bitfinex","BTCUSD",1673480122818,0.56579285,17986.0,17980.0,0.12749]
["bitfinex","BTCUSD",1673480123056,0.56579285,17986.0,17978.0,0.12792812]
["bitfinex","BTCUSD",1673480123057,0.22625714,17985.0,17978.0,0.12792812]
["bitfinex","BTCUSD",1673480123310,0.22625714,17985.0,17978.0,0.00043812]
["bitfinex","BTCUSD",1673480123311,0.22625714,17984.0,17978.0,0.00043812]
["bitfinex","BTCUSD",1673480123556,0.67786342,17984.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480123800,0.3,17983.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480124279,1.4114765,17982.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480124522,0.79189999,17981.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480124766,0.3,17983.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480125033,0.63626145,17982.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480125292,0.00015,17982.0,17978.0,0.00028812]
["bitfinex","BTCUSD",1673480125574,0.00015,17982.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480125575,0.19830331,17982.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480125795,0.0562982,17981.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480126045,0.19660743,17980.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480126288,0.00015,17982.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480126289,0.19637652,17982.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480126773,0.34637652,17982.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480127020,0.30640657,17981.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480127264,0.19417084,17980.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480127513,0.25902343,17980.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480127762,0.06485259,17980.0,17972.0,0.00030416]
["bitfinex","BTCUSD",1673480128009,0.06485259,17980.0,17970.0,0.00015]
["bitfinex","BTCUSD",1673480128282,0.21841903,17979.0,17966.0,0.58227382]
["bitfinex","BTCUSD",1673480128521,0.56564285,17977.0,17967.0,0.22625714]
["bitfinex","BTCUSD",1673480128777,0.78543912,17976.0,17968.0,0.22625714]
["bitfinex","BTCUSD",1673480129045,0.00015,17972.0,17969.0,0.22625714]
["bitfinex","BTCUSD",1673480129282,0.00015,17972.0,17964.0,1.46794]
["bitfinex","BTCUSD",1673480129528,0.00015,17972.0,17964.0,1.56690714]
["bitfinex","BTCUSD",1673480130027,0.91679347,17972.0,17965.0,0.22625714]
["bitfinex","BTCUSD",1673480130294,0.00015,17972.0,17966.0,0.22625714]
["bitfinex","BTCUSD",1673480130550,0.56561374,17972.0,17966.0,0.22625714]
["bitfinex","BTCUSD",1673480130822,0.8232994,17971.0,17966.0,0.22625714]
["bitfinex","BTCUSD",1673480131094,0.82438648,17970.0,17960.0,0.118212]
["bitfinex","BTCUSD",1673480131316,0.25870125,17969.0,17961.0,0.22625714]
["bitfinex","BTCUSD",1673480131566,0.25870125,17969.0,17962.0,0.22625714]
["bitfinex","BTCUSD",1673480131798,0.25870125,17969.0,17963.0,0.22625714]
["bitfinex","BTCUSD",1673480131799,0.8243441,17969.0,17963.0,0.22625714]
["bitfinex","BTCUSD",1673480132106,0.82593795,17968.0,17963.0,0.22625714]
["bitfinex","BTCUSD",1673480132364,0.84119899,17967.0,17957.0,1.3695]
["bitfinex","BTCUSD",1673480132604,0.00015,17965.0,17958.0,0.22625714]
["bitfinex","BTCUSD",1673480133115,0.00015,17965.0,17958.0,0.12625714]
["bitfinex","BTCUSD",1673480133116,0.11906767,17964.0,17958.0,0.12625714]
["bitfinex","BTCUSD",1673480133361,0.11906767,17963.0,17958.0,0.12625714]
["bitfinex","BTCUSD",1673480133598,0.11906767,17962.0,17959.0,0.03589985]
["bitfinex","BTCUSD",1673480134622,0.67842118,17961.0,17959.0,0.03589985]
["bitfinex","BTCUSD",1673480134906,0.45498382,17966.0,17959.0,0.03089985]
["bitfinex","BTCUSD",1673480135114,0.45498382,17966.0,17960.0,0.22625714]
["bitfinex","BTCUSD",1673480135115,0.53291898,17961.0,17960.0,0.22625714]
["bitfinex","BTCUSD",1673480135372,0.53291898,17961.0,17959.0,0.03089985]
["bitfinex","BTCUSD",1673480135620,0.65198665,17961.0,17959.0,0.03089985]
["bitfinex","BTCUSD",1673480135876,0.45371208,17964.0,17959.0,0.02089985]
["bitfinex","BTCUSD",1673480136121,0.45371208,17964.0,17953.0,1.33259995]
["bitfinex","BTCUSD",1673480136122,0.69461067,17963.0,17953.0,1.33259995]
["bitfinex","BTCUSD",1673480136396,0.68463536,17961.0,17954.0,0.22625714]
["bitfinex","BTCUSD",1673480136659,0.68463536,17961.0,17949.0,6.29e-05]
["bitfinex","BTCUSD",1673480136660,0.5826799,17960.0,17949.0,6.29e-05]
["bitfinex","BTCUSD",1673480136957,0.12896782,17959.0,17950.0,0.22625714]
["bitfinex","BTCUSD",1673480137159,0.45371208,17958.0,17950.0,0.22625714]
["bitfinex","BTCUSD",1673480137416,0.12896782,17959.0,17951.0,0.349955]
["bitfinex","BTCUSD",1673480137654,0.56579285,17961.0,17952.0,0.57621214]
["bitfinex","BTCUSD",1673480137655,0.12896782,17958.0,17952.0,0.57621214]
["bitfinex","BTCUSD",1673480137897,0.12896782,17958.0,17953.0,0.57621214]
["bitfinex","BTCUSD",1673480138147,0.64376729,17959.0,17954.0,0.57621214]
["bitfinex","BTCUSD",1673480138399,0.55845954,17959.0,17955.0,0.56621214]
["bitfinex","BTCUSD",1673480138642,0.35352705,17971.0,17956.0,0.57621214]
["bitfinex","BTCUSD",1673480138894,0.51691965,17961.0,17957.0,0.67996922]
["bitfinex","BTCUSD",1673480139138,0.67165109,17959.0,17954.0,1.88501208]
["bitfinex","BTCUSD",1673480139400,0.20750852,17972.0,17949.0,6.29e-05]
["bitfinex","BTCUSD",1673480139401,0.12896782,17958.0,17949.0,6.29e-05]
["bitfinex","BTCUSD",1673480139663,0.12896782,17957.0,17949.0,6.29e-05]
["bitfinex","BTCUSD",1673480139914,0.05750852,17967.0,17949.0,0.22625714]
["bitfinex","BTCUSD",1673480139915,0.12896782,17956.0,17949.0,0.22625714]
["bitfinex","BTCUSD",1673480140169,0.12896782,17955.0,17949.0,0.22610714]
["bitfinex","BTCUSD",1673480140406,1.47001891,17970.0,17951.0,1.0]
["bitfinex","BTCUSD",1673480140657,0.91675206,17969.0,17955.0,0.38690346]
["bitfinex","BTCUSD",1673480140905,0.92890767,17968.0,17956.0,1.03044922]
["bitfinex","BTCUSD",1673480141169,1.14847275,17967.0,17957.0,0.67996922]
["bitfinex","BTCUSD",1673480141412,1.24534419,17966.0,17958.0,0.12246412]
["bitfinex","BTCUSD",1673480141652,0.05750852,17971.0,17955.0,0.51318346]
["bitfinex","BTCUSD",1673480141653,1.24521965,17965.0,17959.0,0.11246412]
["bitfinex","BTCUSD",1673480141910,0.4,17974.0,17959.0,0.11246412]
["bitfinex","BTCUSD",1673480141911,1.26069365,17964.0,17959.0,0.11246412]
["bitfinex","BTCUSD",1673480142151,1.26069365,17964.0,17952.0,0.4516485]
["bitfinex","BTCUSD",1673480142152,1.24521965,17963.0,17952.0,0.4516485]
["bitfinex","BTCUSD",1673480142394,1.24521965,17963.0,17950.0,1.4013]
["bitfinex","BTCUSD",1673480142395,1.23995053,17962.0,17950.0,1.4013]
["bitfinex","BTCUSD",1673480142643,1.2415105,17961.0,17950.0,1.40115]
["bitfinex","BTCUSD",1673480142886,1.24068888,17960.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480143129,1.25616288,17959.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480143386,1.23963746,17958.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480143629,0.05750852,17960.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480143630,1.24034636,17957.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480143871,0.67443431,17956.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480144114,0.67447613,17955.0,17949.0,0.00123097]
["bitfinex","BTCUSD",1673480144356,0.67790564,17954.0,17949.0,0.00108097]
["bitfinex","BTCUSD",1673480144630,0.56564285,17955.0,17949.0,0.00108097]
["bitfinex","BTCUSD",1673480144631,0.69337964,17953.0,17949.0,0.00108097]
["bitfinex","BTCUSD",1673480144869,0.22625714,17952.0,17950.0,0.05735559]
["bitfinex","BTCUSD",1673480145111,0.147914,17951.0,17942.0,0.44449177]
["bitfinex","BTCUSD",1673480145358,0.147914,17951.0,17941.0,1.56101]
["bitfinex","BTCUSD",1673480145359,0.67790564,17950.0,17944.0,0.07200207]
["bitfinex","BTCUSD",1673480145601,0.22625714,17949.0,17941.0,1.4355]
["bitfinex","BTCUSD",1673480145880,0.4516485,17954.0,17941.0,1.43467461]
["bitfinex","BTCUSD",1673480145881,0.22625714,17948.0,17941.0,1.43467461]
["bitfinex","BTCUSD",1673480146132,0.22625714,17947.0,17942.0,1.91612285]
["bitfinex","BTCUSD",1673480146384,0.22625714,17947.0,17943.0,0.91612285]
["bitfinex","BTCUSD",1673480146640,0.57739484,17954.0,17947.0,1.35754284]
["bitfinex","BTCUSD",1673480146887,0.05750852,17963.0,17949.0,0.5981]
["bitfinex","BTCUSD",1673480146888,0.54394036,17952.0,17949.0,0.5981]
["bitfinex","BTCUSD",1673480147144,0.6,17968.0,17951.0,0.5981]
["bitfinex","BTCUSD",1673480147145,0.05750852,17961.0,17951.0,0.5981]
["bitfinex","BTCUSD",1673480147386,1.24354849,17960.0,17949.0,0.07030478]
["bitfinex","BTCUSD",1673480147630,1.24346853,17959.0,17947.0,1.34754284]
["bitfinex","BTCUSD",1673480147873,1.24335035,17958.0,17948.0,0.5981]
["bitfinex","BTCUSD",1673480148119,1.24335035,17958.0,17947.0,1.29739284]
["bitfinex","BTCUSD",1673480148120,1.24322974,17957.0,17947.0,1.29739284]
["bitfinex","BTCUSD",1673480148369,0.56564285,17955.0,17947.0,1.29739284]
["bitfinex","BTCUSD",1673480148616,1.23973037,17954.0,17947.0,1.29739284]
["bitfinex","BTCUSD",1673480148855,0.22625714,17953.0,17947.0,1.89549284]
["bitfinex","BTCUSD",1673480149112,0.22625714,17953.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480149358,0.22625714,17953.0,17948.0,0.350618]
["bitfinex","BTCUSD",1673480149629,0.22625714,17953.0,17949.0,0.350468]
["bitfinex","BTCUSD",1673480149888,0.4531092,17961.0,17951.0,0.5981]
["bitfinex","BTCUSD",1673480150131,1.2735,17965.0,17951.0,0.4531092]
["bitfinex","BTCUSD",1673480150132,0.79189999,17960.0,17951.0,0.4531092]
["bitfinex","BTCUSD",1673480150379,0.6,17966.0,17949.0,1.4677]
["bitfinex","BTCUSD",1673480150380,1.24455489,17959.0,17949.0,1.4677]
["bitfinex","BTCUSD",1673480150623,1.24356369,17958.0,17949.0,1.4577]
["bitfinex","BTCUSD",1673480150888,1.24327456,17957.0,17949.0,1.4577]
["bitfinex","BTCUSD",1673480151142,1.24268258,17956.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480151388,1.54256578,17955.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480151642,1.24289707,17954.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480151905,1.2426485,17953.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480152155,1.59266275,17952.0,17947.0,1.23558703]
["bitfinex","BTCUSD",1673480152405,1.26571838,17951.0,17947.0,1.22168703]
["bitfinex","BTCUSD",1673480152640,2.11637414,17950.0,17947.0,1.21668703]
["bitfinex","BTCUSD",1673480152892,0.44861493,17949.0,17947.0,1.21668703]
["bitfinex","BTCUSD",1673480153144,0.350529,17948.0,17947.0,1.21668703]
["bitfinex","BTCUSD",1673480153393,0.350529,17948.0,17947.0,1.1209306]
["bitfinex","BTCUSD",1673480153640,0.25561431,17949.0,17947.0,1.05884054]
["bitfinex","BTCUSD",1673480153886,0.56564285,17949.0,17947.0,1.05884054]
["bitfinex","BTCUSD",1673480154383,0.350529,17948.0,17947.0,1.05884054]
["bitfinex","BTCUSD",1673480154874,0.82608517,17949.0,17947.0,1.05884054]
["bitfinex","BTCUSD",1673480155130,0.350529,17948.0,17947.0,1.0314793]
["bitfinex","BTCUSD",1673480155373,0.158007,17948.0,17947.0,1.0314793]
["bitfinex","BTCUSD",1673480155618,1.04861185,17948.0,17947.0,0.84520912]
["bitfinex","BTCUSD",1673480155885,0.72364985,17948.0,17947.0,0.84520912]
["bitfinex","BTCUSD",1673480156120,0.72364985,17948.0,17947.0,0.78870912]
["bitfinex","BTCUSD",1673480156369,0.72364985,17948.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480156370,0.60597005,17948.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480156613,0.64020172,17948.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480156855,6.3972,17961.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480156856,0.25,17959.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480157105,0.25,17959.0,17947.0,1.82263682]
["bitfinex","BTCUSD",1673480157106,0.56564285,17956.0,17947.0,1.82263682]
["bitfinex","BTCUSD",1673480157344,0.65277167,17949.0,17947.0,1.37680912]
["bitfinex","BTCUSD",1673480157592,0.93932519,17949.0,17948.0,0.350529]
["bitfinex","BTCUSD",1673480157853,0.93932519,17949.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480157854,0.56564285,17949.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480158616,0.15,17955.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480158617,0.62037079,17948.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480158883,0.05750852,17953.0,17947.0,0.77870912]
["bitfinex","BTCUSD",1673480159139,0.64337577,17948.0,17947.0,0.76870912]
["bitfinex","BTCUSD",1673480159384,0.70144478,17950.0,17948.0,0.06782054]
["bitfinex","BTCUSD",1673480159652,0.24159815,17958.0,17949.0,0.350529]
["bitfinex","BTCUSD",1673480159653,0.18673888,17957.0,17949.0,0.350529]
["bitfinex","BTCUSD",1673480159896,0.52854482,17949.0,17948.0,0.51104504]
["bitfinex","BTCUSD",1673480160146,0.54437429,17948.0,17947.0,0.76870912]
["bitfinex","BTCUSD",1673480160403,0.54437429,17948.0,17947.0,0.63956795]
["bitfinex","BTCUSD",1673480160651,0.22125714,17948.0,17947.0,0.63956795]
["bitfinex","BTCUSD",1673480160904,0.44267536,17954.0,17947.0,0.63956795]
["bitfinex","BTCUSD",1673480161204,0.44267536,17954.0,17939.0,0.12973]
["bitfinex","BTCUSD",1673480161205,0.62315137,17951.0,17939.0,0.12973]
["bitfinex","BTCUSD",1673480161448,0.1,17949.0,17939.0,0.12973]
["bitfinex","BTCUSD",1673480161742,0.79189999,17948.0,17939.0,0.72783]
["bitfinex","BTCUSD",1673480162019,0.84424668,17947.0,17944.0,0.06855466]
["bitfinex","BTCUSD",1673480162266,0.1,17949.0,17943.0,0.5981]
["bitfinex","BTCUSD",1673480162267,0.1,17949.0,17945.0,0.948629]
["bitfinex","BTCUSD",1673480162505,0.5123065,17947.0,17946.0,0.350529]
["bitfinex","BTCUSD",1673480162748,0.5759648,17947.0,17943.0,0.72752]
["bitfinex","BTCUSD",1673480163001,0.22625714,17946.0,17938.0,1.383]
["bitfinex","BTCUSD",1673480163257,0.22625714,17945.0,17939.0,0.05309513]
["bitfinex","BTCUSD",1673480163497,0.22625714,17944.0,17939.0,0.05309513]
["bitfinex","BTCUSD",1673480163741,0.22625714,17943.0,17937.0,0.5981]
["bitfinex","BTCUSD",1673480163992,0.52625714,17942.0,17937.0,0.48513107]
["bitfinex","BTCUSD",1673480164234,0.22625714,17941.0,17937.0,0.47975407]
["bitfinex","BTCUSD",1673480164480,0.32264032,17945.0,17937.0,0.47975407]
["bitfinex","BTCUSD",1673480164747,0.22625714,17944.0,17939.0,0.47975407]
["bitfinex","BTCUSD",1673480165017,0.22625714,17944.0,17940.0,0.350529]
["bitfinex","BTCUSD",1673480165239,0.22625714,17943.0,17936.0,0.05648633]
["bitfinex","BTCUSD",1673480165483,0.44347116,17948.0,17936.0,0.18629633]
["bitfinex","BTCUSD",1673480165484,0.22625714,17942.0,17936.0,0.18629633]
["bitfinex","BTCUSD",1673480165730,0.22625714,17941.0,17937.0,0.350529]
["bitfinex","BTCUSD",1673480165966,0.05750852,17947.0,17935.0,0.00028483]
["bitfinex","BTCUSD",1673480165967,0.22625714,17940.0,17935.0,0.00028483]
["bitfinex","BTCUSD",1673480166215,0.22625714,17939.0,17937.0,0.06167517]
["bitfinex","BTCUSD",1673480166474,0.22625714,17939.0,17938.0,0.350529]
["bitfinex","BTCUSD",1673480166728,0.61209925,17940.0,17938.0,0.350529]
["bitfinex","BTCUSD",1673480166977,0.42347116,17943.0,17939.0,0.350529]
["bitfinex","BTCUSD",1673480167220,0.3,17944.0,17940.0,0.350529]
["bitfinex","BTCUSD",1673480167471,0.44347116,17948.0,17938.0,0.13257]
["bitfinex","BTCUSD",1673480167725,1.09189999,17947.0,17936.0,0.72095483]
["bitfinex","BTCUSD",1673480167957,1.23537115,17946.0,17936.0,0.58838483]
["bitfinex","BTCUSD",1673480168219,0.22625714,17945.0,17937.0,0.58838483]
["bitfinex","BTCUSD",1673480168470,0.22625714,17944.0,17939.0,0.58838483]
["bitfinex","BTCUSD",1673480168716,0.22625714,17944.0,17939.0,0.5981]
["bitfinex","BTCUSD",1673480169206,0.22625714,17944.0,17934.0,1.377]
["bitfinex","BTCUSD",1673480169454,0.6697283,17943.0,17935.0,0.05225614]
["bitfinex","BTCUSD",1673480169701,0.22625714,17942.0,17934.0,1.377]
["bitfinex","BTCUSD",1673480169946,0.22625714,17941.0,17938.0,0.5981]
["bitfinex","BTCUSD",1673480170193,0.3,17946.0,17939.0,0.350529]
["bitfinex","BTCUSD",1673480170194,0.44347116,17945.0,17939.0,0.350529]
["bitfinex","BTCUSD",1673480170437,0.22625714,17945.0,17940.0,0.350529]
["bitfinex","BTCUSD",1673480170679,0.79189999,17945.0,17938.0,0.73572]
["bitfinex","BTCUSD",1673480170928,0.9697283,17944.0,17937.0,0.64334283]
["bitfinex","BTCUSD",1673480171183,0.9697283,17944.0,17937.0,0.5981]
["bitfinex","BTCUSD",1673480171184,0.6697283,17943.0,17937.0,0.5981]
["bitfinex","BTCUSD",1673480171424,0.86564285,17944.0,17936.0,0.65562878]
["bitfinex","BTCUSD",1673480171425,1.01873061,17942.0,17936.0,0.65562878]
["bitfinex","BTCUSD",1673480171672,0.86564285,17944.0,17936.0,0.65562878]
["bitfinex","BTCUSD",1673480171673,0.22625714,17941.0,17936.0,0.65562878]
["bitfinex","BTCUSD",1673480171916,0.66832211,17940.0,17935.0,0.64375089]
["bitfinex","BTCUSD",1673480172188,0.49945295,17943.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480172429,0.44275163,17942.0,17937.0,0.06123075]
["bitfinex","BTCUSD",1673480172667,0.44287173,17943.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480172907,0.44295165,17943.0,17936.0,0.04462463]
["bitfinex","BTCUSD",1673480173162,0.628486,17942.0,17938.0,0.05778451]
["bitfinex","BTCUSD",1673480173479,0.71159141,17947.0,17939.0,0.5981]
["bitfinex","BTCUSD",1673480173480,0.46253169,17947.0,17939.0,0.5981]
["bitfinex","BTCUSD",1673480173740,0.46253169,17947.0,17935.0,0.13959]
["bitfinex","BTCUSD",1673480173741,0.56781231,17942.0,17941.0,0.5981]
["bitfinex","BTCUSD",1673480173983,0.16385238,17948.0,17941.0,0.948629]
["bitfinex","BTCUSD",1673480173984,0.22625714,17947.0,17941.0,0.948629]
["bitfinex","BTCUSD",1673480174231,0.22625714,17947.0,17940.0,0.05290593]
["bitfinex","BTCUSD",1673480174477,1.23537115,17946.0,17934.0,1.377]
["bitfinex","BTCUSD",1673480174730,1.58590015,17945.0,17941.0,0.06061544]
["bitfinex","BTCUSD",1673480174976,0.65856747,17941.0,17934.0,1.51395]
["bitfinex","BTCUSD",1673480175221,0.65856747,17941.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480175222,0.22625714,17940.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480175471,0.56564285,17945.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480175472,0.22625714,17939.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480175716,0.22625714,17939.0,17936.0,0.948629]
["bitfinex","BTCUSD",1673480175968,0.44347116,17944.0,17937.0,0.350529]
["bitfinex","BTCUSD",1673480176213,0.22625714,17944.0,17939.0,0.5981]
["bitfinex","BTCUSD",1673480176478,0.22625714,17944.0,17941.0,0.5981]
["bitfinex","BTCUSD",1673480176479,0.68631756,17944.0,17941.0,0.5981]
["bitfinex","BTCUSD",1673480176720,0.51999549,17943.0,17942.0,0.350529]
["bitfinex","BTCUSD",1673480177257,0.60732354,17948.0,17937.0,0.04575015]
["bitfinex","BTCUSD",1673480177502,1.74975253,17947.0,17938.0,0.05758014]
["bitfinex","BTCUSD",1673480177783,1.26093815,17946.0,17938.0,0.05758014]
["bitfinex","BTCUSD",1673480178036,0.40502317,17948.0,17938.0,0.05758014]
["bitfinex","BTCUSD",1673480178037,0.65809858,17943.0,17939.0,0.06280786]
["bitfinex","BTCUSD",1673480178288,0.22625714,17942.0,17937.0,0.5981]
["bitfinex","BTCUSD",1673480178543,0.57678614,17941.0,17937.0,0.05544216]
["bitfinex","BTCUSD",1673480178794,0.57678614,17941.0,17938.0,0.0570558]
["bitfinex","BTCUSD",1673480178795,0.22625714,17940.0,17938.0,0.0570558]
["bitfinex","BTCUSD",1673480179044,0.22625714,17941.0,17935.0,0.14402]
["bitfinex","BTCUSD",1673480179281,0.90106695,17940.0,17936.0,0.04492426]
["bitfinex","BTCUSD",1673480179587,0.22625714,17940.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480179807,0.22625714,17939.0,17936.0,0.350529]
["bitfinex","BTCUSD",1673480180086,0.22625714,17939.0,17935.0,0.5981]
["bitfinex","BTCUSD",1673480180314,0.22625714,17938.0,17935.0,0.3981]
["bitfinex","BTCUSD",1673480180562,0.22625714,17938.0,17932.0,0.45855407]
["bitfinex","BTCUSD",1673480180903,0.22625714,17937.0,17932.0,0.3981]
["bitfinex","BTCUSD",1673480181073,0.22625714,17936.0,17933.0,0.350803]
["bitfinex","BTCUSD",1673480181322,0.22625714,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480181575,0.22625714,17934.0,17931.0,0.05091454]
["bitfinex","BTCUSD",1673480181824,0.51227121,17933.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480182070,0.54299474,17933.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480182326,0.54299474,17933.0,17932.0,0.350803]
["bitfinex","BTCUSD",1673480182573,0.54299474,17933.0,17931.0,0.59845213]
["bitfinex","BTCUSD",1673480182825,0.22625714,17933.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480183068,0.62441303,17933.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480183376,0.16385238,17937.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480183599,0.50815644,17933.0,17931.0,0.94925513]
["bitfinex","BTCUSD",1673480183885,0.65949368,17935.0,17932.0,0.4068412]
["bitfinex","BTCUSD",1673480184114,0.16385238,17942.0,17933.0,1.45705944]
["bitfinex","BTCUSD",1673480184357,0.16385238,17942.0,17934.0,0.350803]
["bitfinex","BTCUSD",1673480184358,0.88444714,17941.0,17934.0,0.350803]
["bitfinex","BTCUSD",1673480184602,0.31689427,17940.0,17933.0,1.10625644]
["bitfinex","BTCUSD",1673480184845,0.22625714,17939.0,17933.0,1.10625644]
["bitfinex","BTCUSD",1673480185125,0.5432709,17938.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480185358,1.58583862,17937.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480185619,0.69301495,17936.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480185906,0.350803,17935.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480186121,0.60481036,17937.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480186374,0.22625714,17937.0,17933.0,0.50815644]
["bitfinex","BTCUSD",1673480186636,0.22625714,17937.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480186871,0.15885238,17939.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480187122,0.62628031,17939.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480187369,0.29867931,17940.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480187618,0.79189999,17940.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480187868,0.22625714,17939.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480188115,1.06640573,17940.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480188116,1.58595735,17938.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480188436,0.24117079,17936.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480188644,0.79405736,17935.0,17934.0,0.03145211]
["bitfinex","BTCUSD",1673480188884,1.58595735,17935.0,17934.0,5.211e-05]
["bitfinex","BTCUSD",1673480189135,1.58595735,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480189136,1.71720873,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480189381,1.03523129,17934.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480189629,0.79502744,17933.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480189872,0.025364,17932.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480190113,0.44422444,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480190362,0.22625714,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480190606,0.67048158,17935.0,17931.0,0.00035213]
["bitfinex","BTCUSD",1673480190856,1.36067029,17934.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480191113,1.03523129,17933.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480191368,0.79502744,17932.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480191621,0.457804,17931.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480192857,1.00710455,17931.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480193119,0.68406114,17931.0,17930.0,0.0017883]
["bitfinex","BTCUSD",1673480193381,0.68406114,17931.0,17928.0,0.0017883]
["bitfinex","BTCUSD",1673480193382,1.68545223,17931.0,17928.0,0.0017883]
["bitfinex","BTCUSD",1673480193632,1.35184397,17930.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480193890,0.84594285,17928.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480194130,0.84594285,17928.0,17913.0,0.16997134]
["bitfinex","BTCUSD",1673480194131,0.84484285,17924.0,17913.0,0.16997134]
["bitfinex","BTCUSD",1673480194388,0.60003362,17922.0,17913.0,0.16997134]
["bitfinex","BTCUSD",1673480194629,1.03372173,17921.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480194865,1.25901193,17920.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480195116,1.58445093,17919.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480195366,0.35618783,17921.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480195367,1.25901193,17918.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480195614,1.58445093,17917.0,17913.0,0.0005719]
["bitfinex","BTCUSD",1673480195862,1.25901193,17916.0,17909.0,0.00031637]
["bitfinex","BTCUSD",1673480196109,1.25901193,17916.0,17908.0,0.0003652]
["bitfinex","BTCUSD",1673480196110,0.56564285,17914.0,17908.0,0.0003652]
["bitfinex","BTCUSD",1673480196359,1.01880808,17915.0,17908.0,0.0003652]
["bitfinex","BTCUSD",1673480196360,0.79189999,17913.0,17908.0,0.0003652]
["bitfinex","BTCUSD",1673480196604,0.79189999,17912.0,17908.0,0.0003652]
["bitfinex","BTCUSD",1673480196849,0.22625714,17912.0,17909.0,0.350803]
["bitfinex","BTCUSD",1673480197137,0.34272632,17917.0,17909.0,0.948903]
["bitfinex","BTCUSD",1673480197380,0.22625714,17917.0,17910.0,0.35098589]
["bitfinex","BTCUSD",1673480197624,0.22625714,17917.0,17911.0,0.3409763]
["bitfinex","BTCUSD",1673480198102,0.22625714,17917.0,17909.0,0.74225]
["bitfinex","BTCUSD",1673480198349,0.56564285,17918.0,17909.0,0.74225]
["bitfinex","BTCUSD",1673480198350,0.22625714,17916.0,17909.0,0.74225]
["bitfinex","BTCUSD",1673480198583,0.22625714,17915.0,17910.0,0.351152]
["bitfinex","BTCUSD",1673480198833,0.22625714,17915.0,17911.0,0.351152]
["bitfinex","BTCUSD",1673480199090,0.22625714,17915.0,17912.0,0.351152]
["bitfinex","BTCUSD",1673480199372,0.22625714,17915.0,17907.0,0.0017883]
["bitfinex","BTCUSD",1673480199608,0.22625714,17914.0,17906.0,1.1073055]
["bitfinex","BTCUSD",1673480199857,0.22625714,17913.0,17907.0,1.51680385]
["bitfinex","BTCUSD",1673480200100,0.55775593,17915.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480200341,0.55775593,17915.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480200342,0.69224353,17914.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480200606,0.5228339,17912.0,17910.0,0.949261]
["bitfinex","BTCUSD",1673480200841,0.22625714,17915.0,17907.0,0.14261]
["bitfinex","BTCUSD",1673480200842,0.22625714,17915.0,17911.0,0.949261]
["bitfinex","BTCUSD",1673480201089,0.58838039,17915.0,17912.0,0.351161]
["bitfinex","BTCUSD",1673480201343,0.65493182,17914.0,17913.0,0.351161]
["bitfinex","BTCUSD",1673480201589,0.56528157,17914.0,17913.0,0.351161]
["bitfinex","BTCUSD",1673480201837,0.62557331,17914.0,17913.0,0.351161]
["bitfinex","BTCUSD",1673480202082,0.44087752,17920.0,17913.0,0.351161]
["bitfinex","BTCUSD",1673480202327,0.44087752,17920.0,17908.0,0.44087752]
["bitfinex","BTCUSD",1673480202328,0.79189999,17919.0,17908.0,0.44087752]
["bitfinex","BTCUSD",1673480202585,0.56564285,17916.0,17906.0,1.1073055]
["bitfinex","BTCUSD",1673480202823,1.23032386,17915.0,17906.0,1.1073055]
["bitfinex","BTCUSD",1673480203065,0.66428673,17914.0,17906.0,1.1073055]
["bitfinex","BTCUSD",1673480203312,0.22625714,17913.0,17907.0,0.00257822]
["bitfinex","BTCUSD",1673480203584,0.22625714,17912.0,17909.0,0.5981]
["bitfinex","BTCUSD",1673480203835,0.22625714,17912.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480203836,0.22625714,17912.0,17910.0,0.351161]
["bitfinex","BTCUSD",1673480204086,0.44087752,17914.0,17907.0,0.14634822]
["bitfinex","BTCUSD",1673480204323,0.22625714,17913.0,17907.0,0.14634822]
["bitfinex","BTCUSD",1673480204568,0.22625714,17912.0,17907.0,0.14634822]
["bitfinex","BTCUSD",1673480205056,0.22625714,17912.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480205303,0.22625714,17912.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480205542,0.63003623,17913.0,17910.0,0.351161]
["bitfinex","BTCUSD",1673480205804,0.59820224,17911.0,17908.0,0.14429]
["bitfinex","BTCUSD",1673480206232,0.22625714,17911.0,17906.0,0.60988372]
["bitfinex","BTCUSD",1673480206502,0.22625714,17910.0,17904.0,0.5981]
["bitfinex","BTCUSD",1673480206749,0.22625714,17909.0,17904.0,0.5981]
["bitfinex","BTCUSD",1673480206999,0.22625714,17909.0,17906.0,0.5981]
["bitfinex","BTCUSD",1673480207272,0.55096196,17911.0,17907.0,0.949261]
["bitfinex","BTCUSD",1673480207520,0.55096196,17911.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480207771,0.55096196,17911.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480208022,0.0007,17912.0,17910.0,0.195338]
["bitfinex","BTCUSD",1673480208267,0.0007,17912.0,17907.0,0.74326]
["bitfinex","BTCUSD",1673480208519,0.61415274,17911.0,17908.0,0.949261]
["bitfinex","BTCUSD",1673480208764,0.22625714,17911.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480209014,0.0007,17912.0,17910.0,0.351161]
["bitfinex","BTCUSD",1673480209261,0.0007,17912.0,17911.0,0.351161]
["bitfinex","BTCUSD",1673480210505,0.13314,17912.0,17905.0,0.58880044]
["bitfinex","BTCUSD",1673480210758,0.22625714,17911.0,17903.0,1.2719]
["bitfinex","BTCUSD",1673480211006,0.85038692,17910.0,17904.0,0.141706]
["bitfinex","BTCUSD",1673480211260,0.22625714,17909.0,17903.0,1.2719]
["bitfinex","BTCUSD",1673480211516,0.22625714,17909.0,17904.0,0.351161]
["bitfinex","BTCUSD",1673480211517,0.22625714,17908.0,17904.0,0.351161]
["bitfinex","BTCUSD",1673480211770,0.22625714,17908.0,17905.0,0.351161]
["bitfinex","BTCUSD",1673480212048,0.54206529,17911.0,17906.0,0.351161]
["bitfinex","BTCUSD",1673480212336,0.54206529,17911.0,17907.0,0.0351161]
["bitfinex","BTCUSD",1673480212547,0.0007,17912.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480212801,0.51493725,17910.0,17909.0,0.949261]
["bitfinex","BTCUSD",1673480213048,0.63877711,17910.0,17909.0,0.949261]
["bitfinex","BTCUSD",1673480213303,0.63877711,17910.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480214095,0.0007,17912.0,17907.0,0.5981]
["bitfinex","BTCUSD",1673480214324,0.22695714,17912.0,17908.0,0.351161]
["bitfinex","BTCUSD",1673480214573,0.22695714,17912.0,17907.0,0.5981]
["bitfinex","BTCUSD",1673480214574,0.66993541,17910.0,17909.0,0.351161]
["bitfinex","BTCUSD",1673480214841,0.59232434,17910.0,17904.0,0.14683]
["bitfinex","BTCUSD",1673480215086,0.22695714,17912.0,17905.0,0.00257822]
["bitfinex","BTCUSD",1673480215087,0.22625714,17909.0,17905.0,0.00257822]
["bitfinex","BTCUSD",1673480215343,0.22625714,17908.0,17906.0,0.30252754]
["bitfinex","BTCUSD",1673480215838,0.3371,17911.0,17905.0,0.35373922]
["bitfinex","BTCUSD",1673480216096,0.22625714,17910.0,17906.0,0.351229]
["bitfinex","BTCUSD",1673480216343,0.78656854,17910.0,17906.0,0.351229]
["bitfinex","BTCUSD",1673480216871,0.0007,17912.0,17907.0,0.351229]
["bitfinex","BTCUSD",1673480217421,0.58510564,17910.0,17908.0,0.351229]
["bitfinex","BTCUSD",1673480217655,0.58510564,17910.0,17906.0,0.5981]
["bitfinex","BTCUSD",1673480217916,0.58510564,17910.0,17907.0,0.351229]
["bitfinex","BTCUSD",1673480217917,0.81136278,17910.0,17907.0,0.351229]
["bitfinex","BTCUSD",1673480218186,0.0007,17912.0,17908.0,0.949329]
["bitfinex","BTCUSD",1673480218444,0.7128788,17910.0,17909.0,0.351229]
["bitfinex","BTCUSD",1673480218756,0.0007,17912.0,17909.0,1.507707]
["bitfinex","BTCUSD",1673480219001,0.0007,17912.0,17910.0,0.56564285]
["bitfinex","BTCUSD",1673480219248,0.1,17919.0,17911.0,2.624277]
["bitfinex","BTCUSD",1673480219495,0.1,17919.0,17913.0,0.5981]
["bitfinex","BTCUSD",1673480219496,0.32625714,17919.0,17913.0,0.5981]
["bitfinex","BTCUSD",1673480219757,0.3,17918.0,17913.0,0.5981]
["bitfinex","BTCUSD",1673480220011,0.52625714,17918.0,17910.0,0.5981]
["bitfinex","BTCUSD",1673480220263,0.24793754,17917.0,17910.0,0.672815]
["bitfinex","BTCUSD",1673480220535,0.22625714,17916.0,17906.0,1.82483482]
["bitfinex","BTCUSD",1673480220774,0.22625714,17916.0,17906.0,1.26638182]
["bitfinex","BTCUSD",1673480220775,0.79189999,17915.0,17906.0,1.26638182]
["bitfinex","BTCUSD",1673480221022,0.96817004,17914.0,17906.0,1.86448182]
["bitfinex","BTCUSD",1673480221320,0.22625714,17913.0,17907.0,0.78454818]
["bitfinex","BTCUSD",1673480221529,0.22625714,17913.0,17909.0,0.5981]
["bitfinex","BTCUSD",1673480221530,0.87058429,17913.0,17909.0,0.5981]
["bitfinex","BTCUSD",1673480221803,0.4635933,17917.0,17911.0,0.5981]
["bitfinex","BTCUSD",1673480221804,0.0216804,17917.0,17911.0,0.5981]
["bitfinex","BTCUSD",1673480222029,0.0216804,17917.0,17912.0,0.351229]
["bitfinex","BTCUSD",1673480222285,0.0216804,17917.0,17913.0,1.302778]
["bitfinex","BTCUSD",1673480222553,0.0216804,17917.0,17914.0,0.351175]
["bitfinex","BTCUSD",1673480222804,0.0216804,17917.0,17916.0,0.3]
["bitfinex","BTCUSD",1673480223068,0.0216804,17917.0,17916.0,1.249234]
["bitfinex","BTCUSD",1673480223303,0.0216804,17917.0,17916.0,1.4299757]
["bitfinex","BTCUSD",1673480223304,0.01671373,17917.0,17916.0,1.4299757]
["bitfinex","BTCUSD",1673480223560,0.01671373,17917.0,17916.0,0.949234]
["bitfinex","BTCUSD",1673480224321,0.581237,17917.0,17916.0,1.507394]
["bitfinex","BTCUSD",1673480224574,0.1,17919.0,17916.0,1.507394]
["bitfinex","BTCUSD",1673480224575,0.1216804,17919.0,17916.0,1.507394]
["bitfinex","BTCUSD",1673480224848,4e-07,17919.0,17918.0,0.5981]
["bitfinex","BTCUSD",1673480225161,1.08353258,17926.0,17918.0,0.5981]
["bitfinex","BTCUSD",1673480225162,0.58832903,17926.0,17918.0,2.623485]
["bitfinex","BTCUSD",1673480225412,0.22625714,17926.0,17920.0,0.5981]
["bitfinex","BTCUSD",1673480225697,0.58832903,17928.0,17922.0,0.5981]
["bitfinex","BTCUSD",1673480225947,0.58832903,17928.0,17924.0,0.5981]
["bitfinex","BTCUSD",1673480226201,0.58832903,17930.0,17926.0,0.5981]
["bitfinex","BTCUSD",1673480226500,0.58832903,17931.0,17928.0,0.5981]
["bitfinex","BTCUSD",1673480226743,0.58832903,17931.0,17930.0,0.5981]
["bitfinex","BTCUSD",1673480226986,0.3,17936.0,17930.0,0.74439]
["bitfinex","BTCUSD",1673480226987,0.58832903,17932.0,17930.0,0.74439]
["bitfinex","BTCUSD",1673480227241,0.58832903,17932.0,17931.0,0.948908]
["bitfinex","BTCUSD",1673480227489,0.58832903,17934.0,17931.0,0.948908]
["bitfinex","BTCUSD",1673480227735,0.58832903,17934.0,17932.0,1.044371]
["bitfinex","BTCUSD",1673480227978,0.02487298,17939.0,17933.0,0.948864]
["bitfinex","BTCUSD",1673480228234,0.0216804,17934.0,17933.0,0.5981]
["bitfinex","BTCUSD",1673480228477,0.0216804,17934.0,17933.0,0.949275]
["bitfinex","BTCUSD",1673480228707,0.0216804,17934.0,17933.0,1.249275]
["bitfinex","BTCUSD",1673480228954,4e-07,17934.0,17933.0,1.50803803]
["bitfinex","BTCUSD",1673480229205,4e-07,17934.0,17933.0,1.98874937]
["bitfinex","BTCUSD",1673480229449,4e-07,17934.0,17931.0,0.557685]
["bitfinex","BTCUSD",1673480229694,4e-07,17934.0,17932.0,1.043976]
["bitfinex","BTCUSD",1673480229949,4e-07,17934.0,17933.0,1.155731]
["bitfinex","BTCUSD",1673480230199,4e-07,17934.0,17933.0,1.85923]
["bitfinex","BTCUSD",1673480230449,0.02487298,17939.0,17933.0,4.50801318]
["bitfinex","BTCUSD",1673480230680,0.61320201,17945.0,17938.0,0.9327]
["bitfinex","BTCUSD",1673480230929,0.02487298,17945.0,17940.0,1.71292]
["bitfinex","BTCUSD",1673480231170,0.02487298,17945.0,17942.0,0.5981]
["bitfinex","BTCUSD",1673480231407,0.51064456,17945.0,17944.0,0.934]
["bitfinex","BTCUSD",1673480231682,0.51064456,17945.0,17944.0,1.09853959]
["bitfinex","BTCUSD",1673480231928,4.56e-06,17945.0,17944.0,1.24427759]
["bitfinex","BTCUSD",1673480232170,7.54e-06,17949.0,17944.0,1.47402044]
["bitfinex","BTCUSD",1673480232411,2.1183,17965.0,17946.0,1.5981]
["bitfinex","BTCUSD",1673480232412,0.58832903,17954.0,17946.0,1.5981]
["bitfinex","BTCUSD",1673480232657,0.58832903,17954.0,17951.0,0.8981]
["bitfinex","BTCUSD",1673480233166,0.58832903,17952.0,17945.0,1.42925215]
["bitfinex","BTCUSD",1673480233427,0.58832903,17949.0,17945.0,0.54099785]
["bitfinex","BTCUSD",1673480233668,0.22625714,17948.0,17946.0,0.445709]
["bitfinex","BTCUSD",1673480233927,0.22625714,17948.0,17947.0,0.0445709]
["bitfinex","BTCUSD",1673480234164,0.22625714,17949.0,17948.0,0.3]
["bitfinex","BTCUSD",1673480234400,0.49905114,17956.0,17947.0,0.0445709]
["bitfinex","BTCUSD",1673480234667,0.49905114,17956.0,17944.0,0.86477459]
["bitfinex","BTCUSD",1673480234668,1.39189999,17955.0,17944.0,0.16453959]
["bitfinex","BTCUSD",1673480234912,0.05750852,17953.0,17943.0,0.24248802]
["bitfinex","BTCUSD",1673480235145,0.57731614,17952.0,17944.0,0.49119583]
["bitfinex","BTCUSD",1673480235395,0.27341687,17956.0,17944.0,0.49119583]
["bitfinex","BTCUSD",1673480235396,0.22625714,17951.0,17945.0,0.743819]
["bitfinex","BTCUSD",1673480235673,0.22625714,17951.0,17947.0,0.8981]
["bitfinex","BTCUSD",1673480235918,0.65750852,17957.0,17948.0,0.63619475]
["bitfinex","BTCUSD",1673480236170,1.14940851,17957.0,17949.0,0.48856102]
["bitfinex","BTCUSD",1673480236431,1.14940851,17957.0,17948.0,0.48916162]
["bitfinex","BTCUSD",1673480236432,1.09189999,17957.0,17948.0,0.48916162]
["bitfinex","BTCUSD",1673480236673,0.22625714,17956.0,17949.0,0.3]
["bitfinex","BTCUSD",1673480236914,0.22625714,17955.0,17950.0,0.03]
["bitfinex","BTCUSD",1673480237147,0.86564285,17957.0,17950.0,0.025]
["bitfinex","BTCUSD",1673480237404,0.22625714,17956.0,17950.0,0.51446424]
["bitfinex","BTCUSD",1673480237649,0.22625714,17956.0,17947.0,0.8981]
["bitfinex","BTCUSD",1673480237650,1.74295899,17955.0,17948.0,0.78896248]
["bitfinex","BTCUSD",1673480237934,1.05295899,17954.0,17948.0,0.11762571]
["bitfinex","BTCUSD",1673480238171,0.87731614,17953.0,17948.0,0.11762571]
["bitfinex","BTCUSD",1673480238427,0.57731614,17952.0,17946.0,0.56372168]
["bitfinex","BTCUSD",1673480238666,0.52625714,17951.0,17944.0,0.48932472]
["bitfinex","BTCUSD",1673480238904,0.57731614,17950.0,17944.0,0.11762571]
["bitfinex","BTCUSD",1673480239147,0.22625714,17949.0,17944.0,0.11762571]
["bitfinex","BTCUSD",1673480239394,0.22625714,17948.0,17943.0,1.19330235]
["bitfinex","BTCUSD",1673480239621,0.22625714,17948.0,17941.0,0.48166515]
["bitfinex","BTCUSD",1673480239622,0.22625714,17947.0,17941.0,0.48166515]
["bitfinex","BTCUSD",1673480239858,0.22625714,17947.0,17941.0,0.04816652]
["bitfinex","BTCUSD",1673480239859,0.57731614,17946.0,17941.0,0.04816652]
["bitfinex","BTCUSD",1673480240096,0.22625714,17945.0,17938.0,1.21741105]
["bitfinex","BTCUSD",1673480240375,0.22625714,17944.0,17942.0,0.66608326]
["bitfinex","BTCUSD",1673480240632,0.49745988,17952.0,17942.0,0.55722271]
["bitfinex","BTCUSD",1673480240898,0.22625714,17951.0,17943.0,1.40188977]
["bitfinex","BTCUSD",1673480241145,0.3,17958.0,17945.0,0.5981]
["bitfinex","BTCUSD",1673480241388,0.3,17958.0,17947.0,0.5981]
["bitfinex","BTCUSD",1673480241679,0.3,17958.0,17948.0,0.78321353]
["bitfinex","BTCUSD",1673480241905,0.3,17958.0,17949.0,0.48318075]
["bitfinex","BTCUSD",1673480242157,0.79189999,17957.0,17950.0,0.16594379]
["bitfinex","BTCUSD",1673480242392,0.351059,17956.0,17951.0,0.11762571]
["bitfinex","BTCUSD",1673480242636,0.351059,17955.0,17952.0,0.11762571]
["bitfinex","BTCUSD",1673480242888,0.79189999,17957.0,17952.0,0.11762571]
["bitfinex","BTCUSD",1673480243135,0.79189999,17957.0,17953.0,0.11762571]
["bitfinex","BTCUSD",1673480243136,0.56564285,17957.0,17953.0,0.11762571]
["bitfinex","BTCUSD",1673480243383,0.351059,17956.0,17954.0,0.11762571]
["bitfinex","BTCUSD",1673480243615,0.651059,17955.0,17953.0,0.15938828]
["bitfinex","BTCUSD",1673480243853,0.351059,17954.0,17950.0,0.6682096]
["bitfinex","BTCUSD",1673480244101,0.22625714,17953.0,17950.0,0.18623808]
["bitfinex","BTCUSD",1673480244355,0.22625714,17953.0,17950.0,0.04831808]
["bitfinex","BTCUSD",1673480244618,0.79745988,17958.0,17950.0,0.04831808]
["bitfinex","BTCUSD",1673480244619,0.62496437,17962.0,17950.0,0.94784735]
["bitfinex","BTCUSD",1673480244858,0.22625714,17959.0,17951.0,1.3430423]
["bitfinex","BTCUSD",1673480245100,0.02607101,17960.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480245348,0.02607101,17960.0,17955.0,1.711988]
["bitfinex","BTCUSD",1673480245606,0.02607101,17960.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480245861,0.02340026,17962.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480246105,0.02340026,17962.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480246106,2.6e-07,17962.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480246351,2.6e-07,17962.0,17961.0,0.145542]
["bitfinex","BTCUSD",1673480246589,2.6e-07,17962.0,17958.0,0.1991]
["bitfinex","BTCUSD",1673480246839,0.2262574,17962.0,17958.0,0.05981]
["bitfinex","BTCUSD",1673480247086,0.22625714,17961.0,17953.0,0.13929]
["bitfinex","BTCUSD",1673480247335,2.6e-07,17962.0,17954.0,1.09555988]
["bitfinex","BTCUSD",1673480247336,0.22625714,17960.0,17954.0,1.09555988]
["bitfinex","BTCUSD",1673480247561,0.22625714,17959.0,17955.0,0.445591]
["bitfinex","BTCUSD",1673480247815,0.22625714,17959.0,17955.0,1.39555988]
["bitfinex","BTCUSD",1673480248067,2.6e-07,17962.0,17957.0,1.7981]
["bitfinex","BTCUSD",1673480248330,2.6e-07,17962.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480248577,2.6e-07,17962.0,17961.0,1.91549159]
["bitfinex","BTCUSD",1673480248828,0.57033807,17965.0,17961.0,1.91549159]
["bitfinex","BTCUSD",1673480249085,1.6351,17975.0,17963.0,0.5981]
["bitfinex","BTCUSD",1673480249380,0.58376566,17972.0,17964.0,0.75852169]
["bitfinex","BTCUSD",1673480249639,0.58376566,17972.0,17965.0,0.11762571]
["bitfinex","BTCUSD",1673480249640,0.56564285,17969.0,17965.0,0.11762571]
["bitfinex","BTCUSD",1673480249892,0.22625714,17971.0,17965.0,0.11762571]
["bitfinex","BTCUSD",1673480249893,0.56564285,17968.0,17965.0,0.11762571]
["bitfinex","BTCUSD",1673480250151,0.351059,17967.0,17959.0,0.34600499]
["bitfinex","BTCUSD",1673480250444,1.14295899,17966.0,17959.0,0.10650876]
["bitfinex","BTCUSD",1673480250652,1.14295899,17966.0,17960.0,0.51658251]
["bitfinex","BTCUSD",1673480250653,0.651059,17965.0,17960.0,0.51658251]
["bitfinex","BTCUSD",1673480250917,0.3,17965.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480251150,0.52625714,17965.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480251402,0.3,17967.0,17962.0,0.87042678]
["bitfinex","BTCUSD",1673480251655,0.05750852,17969.0,17963.0,1.29530231]
["bitfinex","BTCUSD",1673480251915,0.8020379,17973.0,17964.0,0.75563018]
["bitfinex","BTCUSD",1673480252196,0.02393028,17968.0,17965.0,1.20969539]
["bitfinex","BTCUSD",1673480252433,0.02393028,17968.0,17966.0,1.043575]
["bitfinex","BTCUSD",1673480252670,0.02393028,17968.0,17966.0,0.50231617]
["bitfinex","BTCUSD",1673480253184,0.02393028,17968.0,17966.0,0.45319452]
["bitfinex","BTCUSD",1673480253443,0.25018742,17968.0,17964.0,0.5981]
["bitfinex","BTCUSD",1673480253696,0.93482466,17967.0,17960.0,0.44627757]
["bitfinex","BTCUSD",1673480253951,0.57731614,17966.0,17961.0,0.55813362]
["bitfinex","BTCUSD",1673480254207,0.22625714,17966.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673480254455,0.02393028,17968.0,17965.0,0.5981]
["bitfinex","BTCUSD",1673480254710,0.02393028,17968.0,17966.0,0.145487]
["bitfinex","BTCUSD",1673480254955,0.02393028,17968.0,17966.0,0.71572571]
["bitfinex","BTCUSD",1673480255197,0.02393028,17968.0,17967.0,0.145471]
["bitfinex","BTCUSD",1673480255479,0.02393028,17968.0,17967.0,1.48819186]
["bitfinex","BTCUSD",1673480255984,0.8020379,17973.0,17968.0,0.07179056]
["bitfinex","BTCUSD",1673480256217,0.8020379,17973.0,17969.0,1.16754336]
["bitfinex","BTCUSD",1673480256465,0.8020379,17973.0,17971.0,0.59790212]
["bitfinex","BTCUSD",1673480256972,1.59393789,17973.0,17968.0,0.66989056]
["bitfinex","BTCUSD",1673480257277,1.59393789,17973.0,17968.0,0.07179056]
["bitfinex","BTCUSD",1673480257278,1.30988799,17972.0,17968.0,0.07179056]
["bitfinex","BTCUSD",1673480257541,1.21670185,17971.0,17968.0,0.07179056]
["bitfinex","BTCUSD",1673480257805,0.518003,17970.0,17968.0,0.07179056]
["bitfinex","BTCUSD",1673480258058,0.05750852,17971.0,17968.0,0.07897562]
["bitfinex","BTCUSD",1673480258334,0.8020379,17973.0,17968.0,0.07897562]
["bitfinex","BTCUSD",1673480258335,0.8020379,17973.0,17969.0,0.743546]
["bitfinex","BTCUSD",1673480258583,0.8020379,17973.0,17970.0,0.5981]
["bitfinex","BTCUSD",1673480258584,0.055643,17972.0,17970.0,0.5981]
["bitfinex","BTCUSD",1673480258836,0.055643,17972.0,17970.0,0.65791]
["bitfinex","BTCUSD",1673480259134,0.8576769,17973.0,17972.0,0.5981]
["bitfinex","BTCUSD",1673480259135,0.8020379,17973.0,17972.0,0.5981]
["bitfinex","BTCUSD",1673480259405,0.8020379,17973.0,17972.0,1.01572571]
["bitfinex","BTCUSD",1673480259655,0.8020379,17973.0,17972.0,0.16113671]
["bitfinex","BTCUSD",1673480259930,0.8020379,17973.0,17972.0,0.75923671]
["bitfinex","BTCUSD",1673480260187,0.8020379,17973.0,17972.0,0.88424659]
["bitfinex","BTCUSD",1673480260434,0.0007,17977.0,17972.0,1.46866183]
["bitfinex","BTCUSD",1673480260689,1.0,17980.0,17975.0,1.0]
["bitfinex","BTCUSD",1673480260951,1.0,17980.0,17976.0,0.74347]
["bitfinex","BTCUSD",1673480261226,1.28187414,17980.0,17976.0,0.5981]
["bitfinex","BTCUSD",1673480261485,1.28187414,17980.0,17976.0,0.56954842]
["bitfinex","BTCUSD",1673480261486,1.055617,17980.0,17976.0,0.56954842]
["bitfinex","BTCUSD",1673480261745,1.0,17980.0,17978.0,0.56954842]
["bitfinex","BTCUSD",1673480262033,0.96993,17980.0,17978.0,1.53545764]
["bitfinex","BTCUSD",1673480262282,0.96993,17980.0,17979.0,0.63427606]
["bitfinex","BTCUSD",1673480262531,0.062499,17986.0,17979.0,0.93427606]
["bitfinex","BTCUSD",1673480262782,0.28875614,17986.0,17981.0,0.48894506]
["bitfinex","BTCUSD",1673480263029,0.062499,17986.0,17983.0,0.4647182]
["bitfinex","BTCUSD",1673480263559,0.062499,17986.0,17985.0,0.4647182]
["bitfinex","BTCUSD",1673480263833,0.0069,17986.0,17985.0,0.5981]
["bitfinex","BTCUSD",1673480264073,0.0069,17986.0,17985.0,0.743359]
["bitfinex","BTCUSD",1673480264323,0.0069,17986.0,17985.0,0.74570507]
["bitfinex","BTCUSD",1673480264613,0.0069,17986.0,17984.0,0.70552794]
["bitfinex","BTCUSD",1673480264886,0.00689574,17989.0,17985.0,1.00288554]
["bitfinex","BTCUSD",1673480265137,0.00689574,17989.0,17986.0,0.40487668]
["bitfinex","BTCUSD",1673480265392,0.00689574,17989.0,17987.0,0.63858767]
["bitfinex","BTCUSD",1673480265634,0.06248574,17989.0,17987.0,0.64866929]
["bitfinex","BTCUSD",1673480265891,0.06248574,17989.0,17987.0,0.34866929]
["bitfinex","BTCUSD",1673480266910,0.06248574,17989.0,17988.0,0.64866929]
["bitfinex","BTCUSD",1673480267204,0.00689574,17989.0,17988.0,0.64866929]
["bitfinex","BTCUSD",1673480267406,0.00689574,17989.0,17988.0,0.72733622]
["bitfinex","BTCUSD",1673480267661,5.74e-06,17989.0,17988.0,0.72733622]
["bitfinex","BTCUSD",1673480267927,0.38550385,17994.0,17988.0,1.7700955]
["bitfinex","BTCUSD",1673480267928,1.26e-05,17992.0,17988.0,1.7700955]
["bitfinex","BTCUSD",1673480268173,1.26e-05,17992.0,17990.0,0.34866929]
["bitfinex","BTCUSD",1673480268437,1.26e-05,17992.0,17991.0,1.12485014]
["bitfinex","BTCUSD",1673480268688,0.16319685,17994.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480268943,0.16319685,17994.0,17993.0,0.34866929]
["bitfinex","BTCUSD",1673480269460,6.85e-06,17994.0,17993.0,0.34866929]
["bitfinex","BTCUSD",1673480269963,1.684e-05,17996.0,17993.0,0.91431214]
["bitfinex","BTCUSD",1673480270213,23.98976864,17999.0,17995.0,0.34866929]
["bitfinex","BTCUSD",1673480270464,17.9145978,17999.0,17998.0,2.11431214]
["bitfinex","BTCUSD",1673480270713,14.21458982,17999.0,17998.0,2.11431214]
["bitfinex","BTCUSD",1673480270964,13.61458982,17999.0,17998.0,1.55711083]
["bitfinex","BTCUSD",1673480271216,13.61458982,17999.0,17998.0,0.91431214]
["bitfinex","BTCUSD",1673480271496,8.16339516,17999.0,17998.0,2.20574335]
["bitfinex","BTCUSD",1673480271732,8.16339516,17999.0,17998.0,1.11431214]
["bitfinex","BTCUSD",1673480271733,5.25111971,17999.0,17998.0,1.11431214]
["bitfinex","BTCUSD",1673480272302,5.11735256,17999.0,17998.0,1.75391214]
["bitfinex","BTCUSD",1673480272488,3.96339035,17999.0,17998.0,1.41421214]
["bitfinex","BTCUSD",1673480272742,0.44735977,18000.0,17998.0,1.41427214]
["bitfinex","BTCUSD",1673480273016,0.3444734,18000.0,17999.0,3.81421214]
["bitfinex","BTCUSD",1673480273262,0.47073054,18000.0,17999.0,3.14856929]
["bitfinex","BTCUSD",1673480273518,0.95504632,18000.0,17999.0,1.34856929]
["bitfinex","BTCUSD",1673480273766,0.86124745,18000.0,17999.0,1.34856929]
["bitfinex","BTCUSD",1673480274028,0.45724332,18016.0,17999.0,1.34856929]
["bitfinex","BTCUSD",1673480274029,0.00579866,18014.0,18004.0,0.34856929]
["bitfinex","BTCUSD",1673480274268,0.02416107,18009.0,18004.0,0.34856929]
["bitfinex","BTCUSD",1673480274525,0.47254121,18009.0,18002.0,0.5981]
["bitfinex","BTCUSD",1673480274808,1.17719914,18008.0,18002.0,0.5981]
["bitfinex","BTCUSD",1673480275046,1.02148014,18007.0,18002.0,0.5981]
["bitfinex","BTCUSD",1673480275336,1.02148014,18007.0,17997.0,0.2]
["bitfinex","BTCUSD",1673480275337,1.44284199,18006.0,17997.0,0.99994]
["bitfinex","BTCUSD",1673480275570,0.444362,18004.0,17995.0,0.42261906]
["bitfinex","BTCUSD",1673480275810,0.6,18002.0,17993.0,0.52314342]
["bitfinex","BTCUSD",1673480276129,0.6,17996.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480276326,1.32177114,17995.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480276601,0.5762668,17994.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480276856,0.8762628,17993.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480277108,0.650938,17993.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480277395,0.5253248,17993.0,17992.0,4.74e-05]
["bitfinex","BTCUSD",1673480277655,0.5253248,17993.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480277656,0.3,17992.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480277930,0.555866,17990.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480278201,0.7762628,17989.0,17988.0,0.69319467]
["bitfinex","BTCUSD",1673480278441,0.7762628,17989.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480278442,0.4253248,17989.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480278712,0.1253248,17988.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480278963,0.1253248,17987.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480279237,0.1253248,17986.0,17985.0,1.0]
["bitfinex","BTCUSD",1673480279463,1.0,17985.0,17982.0,1.00169245]
["bitfinex","BTCUSD",1673480279716,0.4762628,17984.0,17982.0,1.64274444]
["bitfinex","BTCUSD",1673480280000,0.350938,17983.0,17982.0,0.64274444]
["bitfinex","BTCUSD",1673480280224,1.04190565,17983.0,17979.0,0.67931488]
["bitfinex","BTCUSD",1673480280500,1.68464565,17982.0,17978.0,0.59154779]
["bitfinex","BTCUSD",1673480280744,1.59805365,17981.0,17978.0,0.59154779]
["bitfinex","BTCUSD",1673480281004,1.59805365,17981.0,17977.0,0.5981]
["bitfinex","BTCUSD",1673480281005,1.34190565,17980.0,17977.0,0.5981]
["bitfinex","BTCUSD",1673480281262,0.556148,17981.0,17974.0,0.1523]
["bitfinex","BTCUSD",1673480281263,0.7115869,17981.0,17979.0,0.7460833]
["bitfinex","BTCUSD",1673480281525,0.5826,17982.0,17979.0,0.71812]
["bitfinex","BTCUSD",1673480281526,0.67861568,17980.0,17979.0,0.71812]
["bitfinex","BTCUSD",1673480281782,0.4034108,17980.0,17974.0,1.80700394]
["bitfinex","BTCUSD",1673480282038,0.4034108,17980.0,17976.0,0.5981]
["bitfinex","BTCUSD",1673480282039,0.7762628,17979.0,17976.0,0.5981]
["bitfinex","BTCUSD",1673480282286,0.7762628,17979.0,17973.0,3.50834676]
["bitfinex","BTCUSD",1673480282287,1.54544097,17978.0,17973.0,3.50834676]
["bitfinex","BTCUSD",1673480282625,0.70168112,17978.0,17975.0,0.5262941]
["bitfinex","BTCUSD",1673480282786,0.57635632,17978.0,17975.0,0.18867755]
["bitfinex","BTCUSD",1673480283068,0.278068,17982.0,17981.0,0.0224653]
["bitfinex","BTCUSD",1673480283308,0.3,17981.0,17978.0,2.06492089]
["bitfinex","BTCUSD",1673480283553,0.278086,17980.0,17978.0,2.06492089]
["bitfinex","BTCUSD",1673480283806,0.350938,17979.0,17975.0,0.18174756]
["bitfinex","BTCUSD",1673480284061,0.629058,17978.0,17974.0,0.5981]
["bitfinex","BTCUSD",1673480284320,0.56564285,17976.0,17973.0,2.85017929]
["bitfinex","BTCUSD",1673480284568,1.87639765,17975.0,17969.0,3.99083511]
["bitfinex","BTCUSD",1673480284830,1.04190565,17974.0,17969.0,3.28376293]
["bitfinex","BTCUSD",1673480285093,0.1253248,17974.0,17970.0,0.22625714]
["bitfinex","BTCUSD",1673480285344,0.278152,17976.0,17971.0,0.124612]
["bitfinex","BTCUSD",1673480285609,0.278152,17976.0,17970.0,1.57413624]
["bitfinex","BTCUSD",1673480285868,0.528087,17980.0,17973.0,1.5981]
["bitfinex","BTCUSD",1673480286117,1.5918,17984.0,17974.0,0.52625714]
["bitfinex","BTCUSD",1673480286407,1.5918,17984.0,17975.0,0.50277389]
["bitfinex","BTCUSD",1673480286408,0.56564285,17982.0,17975.0,0.50277389]
["bitfinex","BTCUSD",1673480286638,0.4033678,17983.0,17976.0,0.22625714]
["bitfinex","BTCUSD",1673480286639,0.556176,17980.0,17976.0,0.22625714]
["bitfinex","BTCUSD",1673480286953,0.556176,17980.0,17968.0,0.22109056]
["bitfinex","BTCUSD",1673480286954,0.56564285,17978.0,17968.0,0.22109056]
["bitfinex","BTCUSD",1673480287176,1.95725691,17977.0,17968.0,1.10395669]
["bitfinex","BTCUSD",1673480287440,0.445062,17975.0,17968.0,0.38568083]
["bitfinex","BTCUSD",1673480287918,1.44283799,17974.0,17968.0,0.16458313]
["bitfinex","BTCUSD",1673480287920,1.09189999,17974.0,17967.0,0.00228819]
["bitfinex","BTCUSD",1673480288164,1.88796399,17973.0,17967.0,0.1537853]
["bitfinex","BTCUSD",1673480288432,1.44283799,17972.0,17967.0,0.00228819]
["bitfinex","BTCUSD",1673480288679,1.66542499,17971.0,17967.0,0.00228819]
["bitfinex","BTCUSD",1673480288926,0.79189999,17970.0,17967.0,0.00228819]
["bitfinex","BTCUSD",1673480289181,0.522587,17971.0,17962.0,4.10398835]
["bitfinex","BTCUSD",1673480289182,1.66544299,17969.0,17962.0,4.10398835]
["bitfinex","BTCUSD",1673480289439,1.66544299,17969.0,17958.0,0.14901]
["bitfinex","BTCUSD",1673480289440,0.3,17967.0,17958.0,0.14901]
["bitfinex","BTCUSD",1673480289693,0.3,17967.0,17956.0,1.0]
["bitfinex","BTCUSD",1673480289694,0.220143,17965.0,17960.0,0.50982519]
["bitfinex","BTCUSD",1673480289950,0.79189999,17964.0,17959.0,0.69243893]
["bitfinex","BTCUSD",1673480290237,1.74283799,17963.0,17960.0,0.70223179]
["bitfinex","BTCUSD",1673480290463,0.57719514,17962.0,17957.0,0.00205262]
["bitfinex","BTCUSD",1673480290752,0.57719514,17961.0,17957.0,0.10205976]
["bitfinex","BTCUSD",1673480290995,0.3,17973.0,17961.0,0.5981]
["bitfinex","BTCUSD",1673480291253,0.3,17973.0,17962.0,0.10000714]
["bitfinex","BTCUSD",1673480291254,0.56564285,17967.0,17962.0,0.10000714]
["bitfinex","BTCUSD",1673480291501,0.56564285,17965.0,17962.0,0.10000714]
["bitfinex","BTCUSD",1673480291754,1.3958,17970.0,17960.0,0.53403588]
["bitfinex","BTCUSD",1673480291755,1.36191485,17964.0,17960.0,0.53403588]
["bitfinex","BTCUSD",1673480292030,0.350938,17963.0,17958.0,0.67811179]
["bitfinex","BTCUSD",1673480292269,0.350938,17962.0,17957.0,0.00205262]
["bitfinex","BTCUSD",1673480292520,1.29460599,17963.0,17957.0,0.00205262]
["bitfinex","BTCUSD",1673480292804,0.522705,17961.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480293032,0.650938,17960.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480293295,0.573667,17959.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480293534,0.91658085,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480293764,1.14283799,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480294001,0.91658085,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480294251,1.21658085,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480294489,1.87586965,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480294742,1.67862785,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480294981,2.27250921,17958.0,17957.0,2.62e-06]
["bitfinex","BTCUSD",1673480295738,2.27250921,17958.0,17957.0,0.01536246]
["bitfinex","BTCUSD",1673480295975,1.80242174,17958.0,17957.0,0.01536246]
["bitfinex","BTCUSD",1673480296456,0.90849335,17958.0,17957.0,0.01536246]
["bitfinex","BTCUSD",1673480296700,0.90849335,17958.0,17957.0,1.246e-05]
["bitfinex","BTCUSD",1673480296958,0.90849335,17958.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480296959,1.95339345,17958.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480297199,0.56564285,17955.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480297449,1.43522381,17954.0,17952.0,0.61626333]
["bitfinex","BTCUSD",1673480297692,0.350938,17953.0,17951.0,0.10267829]
["bitfinex","BTCUSD",1673480297994,1.625,17960.0,17952.0,0.124812]
["bitfinex","BTCUSD",1673480298253,1.625,17960.0,17954.0,0.5575283]
["bitfinex","BTCUSD",1673480298254,0.64797231,17957.0,17954.0,0.5575283]
["bitfinex","BTCUSD",1673480298504,0.50687725,17962.0,17955.0,0.124781]
["bitfinex","BTCUSD",1673480298769,0.53885334,17959.0,17953.0,1.11674296]
["bitfinex","BTCUSD",1673480299022,0.54015568,17960.0,17955.0,1.5981]
["bitfinex","BTCUSD",1673480299271,0.54015568,17960.0,17952.0,0.946]
["bitfinex","BTCUSD",1673480299272,0.61181791,17958.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480299557,0.50822196,17964.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480299558,0.22625714,17960.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480299804,0.22625714,17960.0,17956.0,0.124769]
["bitfinex","BTCUSD",1673480300055,0.79189999,17959.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480300306,0.111379,17957.0,17952.0,0.69580328]
["bitfinex","BTCUSD",1673480300567,0.350938,17956.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480300821,0.50572672,17956.0,17951.0,0.60726651]
["bitfinex","BTCUSD",1673480301085,0.3,17954.0,17952.0,0.6470763]
["bitfinex","BTCUSD",1673480301346,0.25,17961.0,17953.0,0.10000714]
["bitfinex","BTCUSD",1673480301649,0.81564285,17961.0,17954.0,0.22480314]
["bitfinex","BTCUSD",1673480301862,0.81564285,17961.0,17955.0,0.10000714]
["bitfinex","BTCUSD",1673480301863,0.25,17961.0,17955.0,0.10000714]
["bitfinex","BTCUSD",1673480302143,0.52581457,17960.0,17958.0,0.5981]
["bitfinex","BTCUSD",1673480302387,0.52581457,17960.0,17958.0,0.69810714]
["bitfinex","BTCUSD",1673480302634,0.62234912,17960.0,17959.0,0.124742]
["bitfinex","BTCUSD",1673480302939,0.5544784,17960.0,17959.0,0.124742]
["bitfinex","BTCUSD",1673480303179,0.66736914,17960.0,17959.0,0.124742]
["bitfinex","BTCUSD",1673480303922,0.81864296,17965.0,17959.0,0.124742]
["bitfinex","BTCUSD",1673480304169,0.411308,17969.0,17960.0,1.10000714]
["bitfinex","BTCUSD",1673480304424,0.63756514,17969.0,17961.0,0.82282514]
["bitfinex","BTCUSD",1673480304676,0.59991264,17968.0,17964.0,0.5981]
["bitfinex","BTCUSD",1673480304927,0.59991264,17968.0,17966.0,0.5981]
["bitfinex","BTCUSD",1673480305176,0.59991264,17968.0,17967.0,0.10000714]
["bitfinex","BTCUSD",1673480305452,0.411308,17969.0,17961.0,0.14325]
["bitfinex","BTCUSD",1673480305453,0.3,17969.0,17961.0,0.14325]
["bitfinex","BTCUSD",1673480305687,1.65974341,17968.0,17961.0,0.10000714]
["bitfinex","BTCUSD",1673480305966,0.89960885,17966.0,17961.0,0.10000714]
["bitfinex","BTCUSD",1673480306195,0.89960885,17966.0,17960.0,0.67471608]
["bitfinex","BTCUSD",1673480306196,0.57719514,17965.0,17960.0,0.67471608]
["bitfinex","BTCUSD",1673480306451,0.57719514,17965.0,17958.0,0.74606408]
["bitfinex","BTCUSD",1673480306452,0.222672,17964.0,17958.0,0.74606408]
["bitfinex","BTCUSD",1673480306691,1.14283799,17963.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480306954,0.63760414,17962.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480307464,0.97698985,17962.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480307710,0.350938,17961.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480308016,0.762296,17960.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480308240,0.98855314,17960.0,17959.0,0.5981]
["bitfinex","BTCUSD",1673480308487,0.2981,17959.0,17958.0,0.07417083]
["bitfinex","BTCUSD",1673480308737,2.25032609,17959.0,17958.0,8.3e-07]
["bitfinex","BTCUSD",1673480309009,1.73740885,17959.0,17958.0,8.3e-07]
["bitfinex","BTCUSD",1673480309294,2.25032609,17959.0,17958.0,8.3e-07]
["bitfinex","BTCUSD",1673480311600,2.25032609,17959.0,17951.0,0.65917688]
["bitfinex","BTCUSD",1673480311601,6e-05,17957.0,17951.0,0.65917688]
["bitfinex","BTCUSD",1673480311843,0.56564285,17955.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480312086,0.56564285,17955.0,17951.0,0.60077115]
["bitfinex","BTCUSD",1673480312087,0.33765414,17954.0,17951.0,0.60077115]
["bitfinex","BTCUSD",1673480312376,0.33765414,17954.0,17952.0,0.58166711]
["bitfinex","BTCUSD",1673480312607,0.111397,17954.0,17952.0,0.5981]
["bitfinex","BTCUSD",1673480312873,0.25006,17957.0,17952.0,0.69810714]
["bitfinex","BTCUSD",1673480313162,0.25006,17957.0,17951.0,1.00267115]
["bitfinex","BTCUSD",1673480313163,0.22625714,17957.0,17954.0,0.5981]
["bitfinex","BTCUSD",1673480313368,0.05155711,17959.0,17954.0,0.69810714]
["bitfinex","BTCUSD",1673480313369,0.82778047,17958.0,17954.0,0.69810714]
["bitfinex","BTCUSD",1673480313637,0.82778047,17958.0,17956.0,0.5981]
["bitfinex","BTCUSD",1673480313868,0.82778047,17958.0,17954.0,0.69810714]
["bitfinex","BTCUSD",1673480314122,0.80037604,17957.0,17954.0,0.5981]
["bitfinex","BTCUSD",1673480314436,0.80037604,17957.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480314437,1.13934685,17956.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480314637,0.57727414,17955.0,17952.0,0.54632892]
["bitfinex","BTCUSD",1673480314910,0.63765114,17955.0,17952.0,0.56907647]
["bitfinex","BTCUSD",1673480315175,0.63765114,17955.0,17952.0,0.5981]
["bitfinex","BTCUSD",1673480315424,0.111394,17955.0,17954.0,1.12887101]
["bitfinex","BTCUSD",1673480315686,0.73199483,17956.0,17954.0,1.36987901]
["bitfinex","BTCUSD",1673480315928,0.11138,17957.0,17954.0,0.5981]
["bitfinex","BTCUSD",1673480316186,0.411361,17960.0,17956.0,0.5981]
["bitfinex","BTCUSD",1673480316187,0.111367,17959.0,17956.0,0.5981]
["bitfinex","BTCUSD",1673480316436,0.111341,17963.0,17958.0,0.5981]
["bitfinex","BTCUSD",1673480316704,0.111341,17963.0,17960.0,0.5981]
["bitfinex","BTCUSD",1673480316975,0.111341,17963.0,17961.0,0.69810714]
["bitfinex","BTCUSD",1673480317205,0.56564285,17962.0,17951.0,0.55971515]
["bitfinex","BTCUSD",1673480317485,0.222732,17959.0,17952.0,0.14483]
["bitfinex","BTCUSD",1673480317704,0.22625714,17958.0,17957.0,0.5124498]
["bitfinex","BTCUSD",1673480317949,0.111366,17959.0,17957.0,0.240957]
["bitfinex","BTCUSD",1673480318270,0.111366,17959.0,17958.0,0.240938]
["bitfinex","BTCUSD",1673480318463,0.111366,17959.0,17954.0,0.64649782]
["bitfinex","BTCUSD",1673480318724,0.0055,17956.0,17952.0,0.10000714]
["bitfinex","BTCUSD",1673480318968,0.68866414,17955.0,17953.0,0.7028119]
["bitfinex","BTCUSD",1673480319217,0.32651054,17955.0,17954.0,0.56180063]
["bitfinex","BTCUSD",1673480319466,0.11139,17955.0,17954.0,0.56180063]
["bitfinex","BTCUSD",1673480319970,0.11139,17955.0,17952.0,0.5981]
["bitfinex","BTCUSD",1673480320229,0.22625714,17954.0,17952.0,0.5981]
["bitfinex","BTCUSD",1673480320482,0.573819,17953.0,17952.0,0.63740347]
["bitfinex","BTCUSD",1673480320789,0.222802,17953.0,17952.0,0.63740347]
["bitfinex","BTCUSD",1673480320991,0.111401,17953.0,17952.0,1.23550347]
["bitfinex","BTCUSD",1673480321265,0.6531565,17955.0,17953.0,1.23705886]
["bitfinex","BTCUSD",1673480321266,0.11139,17955.0,17953.0,1.23705886]
["bitfinex","BTCUSD",1673480321519,0.116888,17956.0,17953.0,1.50674388]
["bitfinex","BTCUSD",1673480321520,0.74918589,17956.0,17953.0,1.50674388]
["bitfinex","BTCUSD",1673480321768,0.111391,17955.0,17954.0,0.241006]
["bitfinex","BTCUSD",1673480322036,0.116884,17956.0,17954.0,0.95024974]
["bitfinex","BTCUSD",1673480322293,0.0055,17956.0,17955.0,0.95023274]
["bitfinex","BTCUSD",1673480322550,0.0055,17956.0,17955.0,1.00189445]
["bitfinex","BTCUSD",1673480324544,0.0055,17956.0,17955.0,1.59481809]
["bitfinex","BTCUSD",1673480324791,1e-08,17956.0,17955.0,1.00189445]
["bitfinex","BTCUSD",1673480326064,1e-08,17956.0,17955.0,0.839089]
["bitfinex","BTCUSD",1673480326309,1e-08,17956.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480326310,0.11138301,17956.0,17951.0,0.75793194]
["bitfinex","BTCUSD",1673480326555,0.22625714,17955.0,17951.0,0.75793194]
["bitfinex","BTCUSD",1673480326814,0.33765314,17954.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480327104,0.111396,17954.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480327814,0.411383,17956.0,17953.0,0.839123]
["bitfinex","BTCUSD",1673480327815,0.111383,17956.0,17953.0,0.839123]
["bitfinex","BTCUSD",1673480328076,0.57484465,17958.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480328077,0.27484465,17958.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480328441,0.6769953,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480328640,0.54770589,17958.0,17957.0,0.70924374]
["bitfinex","BTCUSD",1673480328911,0.111368,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480329157,0.52188444,17958.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480329415,0.65466729,17957.0,17956.0,0.5981]
["bitfinex","BTCUSD",1673480329713,0.67349776,17956.0,17954.0,0.16854049]
["bitfinex","BTCUSD",1673480329967,0.67349776,17956.0,17953.0,0.69193284]
["bitfinex","BTCUSD",1673480329968,1.0111409,17956.0,17953.0,0.69193284]
["bitfinex","BTCUSD",1673480330211,0.3,17955.0,17953.0,0.69193284]
["bitfinex","BTCUSD",1673480330462,0.63764814,17955.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480330727,0.63764814,17955.0,17951.0,0.53260307]
["bitfinex","BTCUSD",1673480330990,0.351017,17954.0,17952.0,0.58038827]
["bitfinex","BTCUSD",1673480331243,0.573819,17953.0,17951.0,0.63416638]
["bitfinex","BTCUSD",1673480331525,0.451017,17952.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480332289,1.07665766,17952.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480332521,1.94230051,17952.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480332789,1.31665985,17952.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480333008,2.07453465,17952.0,17951.0,0.00267115]
["bitfinex","BTCUSD",1673480333264,2.34959099,17952.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480333613,1.83665059,17952.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480333763,1.5915415,17952.0,17951.0,0.65921086]
["bitfinex","BTCUSD",1673480334011,1.4029495,17952.0,17951.0,0.65921086]
["bitfinex","BTCUSD",1673480334251,1.23947585,17952.0,17951.0,0.65921086]
["bitfinex","BTCUSD",1673480334498,1.23947585,17952.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480335006,0.111408,17952.0,17951.0,0.70924489]
["bitfinex","BTCUSD",1673480335268,0.111408,17952.0,17951.0,1.10729204]
["bitfinex","BTCUSD",1673480335517,0.111402,17953.0,17951.0,0.50919204]
["bitfinex","BTCUSD",1673480335767,0.111402,17953.0,17951.0,1.10305885]
["bitfinex","BTCUSD",1673480336017,1.26954363,17956.0,17951.0,0.76767669]
["bitfinex","BTCUSD",1673480336018,0.111384,17956.0,17951.0,0.76767669]
["bitfinex","BTCUSD",1673480336269,0.111384,17956.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480336270,0.65536638,17955.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480336557,0.97703385,17955.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480336785,0.51824081,17953.0,17951.0,0.59810115]
["bitfinex","BTCUSD",1673480337046,0.111405,17953.0,17951.0,0.59810115]
["bitfinex","BTCUSD",1673480337336,0.33764814,17955.0,17951.0,0.59810115]
["bitfinex","BTCUSD",1673480337585,0.37484065,17959.0,17953.0,0.5981]
["bitfinex","BTCUSD",1673480337850,0.37484065,17959.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480337851,0.1,17959.0,17955.0,0.5981]
["bitfinex","BTCUSD",1673480338116,0.71954095,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480338366,0.56925929,17958.0,17957.0,0.11114374]
["bitfinex","BTCUSD",1673480338656,0.76065795,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480338878,0.1,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480339120,0.211364,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480339370,0.181294,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480340121,0.181294,17959.0,17958.0,0.62585134]
["bitfinex","BTCUSD",1673480340373,0.181294,17959.0,17957.0,0.5981]
["bitfinex","BTCUSD",1673480340647,0.181294,17959.0,17951.0,0.70680715]
["bitfinex","BTCUSD",1673480340648,1.60639064,17958.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480340893,0.16627869,17956.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480341185,0.22625714,17955.0,17951.0,1.15e-06]
["bitfinex","BTCUSD",1673480341401,0.22625714,17954.0,17951.0,0.17336166]
["bitfinex","BTCUSD",1673480341642,1.31470199,17953.0,17951.0,0.54737639]
["bitfinex","BTCUSD",1673480341892,0.33765814,17953.0,17952.0,0.01747411]
["bitfinex","BTCUSD",1673480342136,0.67704385,17953.0,17952.0,0.01747411]
["bitfinex","BTCUSD",1673480342390,0.111401,17953.0,17952.0,0.01747411]
["bitfinex","BTCUSD",1673480342638,0.111401,17953.0,17952.0,0.58678251]
["bitfinex","BTCUSD",1673480342880,0.111401,17953.0,17952.0,0.71836076]
["bitfinex","BTCUSD",1673480343130,1.40382172,17957.0,17952.0,0.70924374]
["bitfinex","BTCUSD",1673480343131,0.52707673,17957.0,17952.0,0.70924374]
["bitfinex","BTCUSD",1673480343383,0.90327999,17957.0,17954.0,0.5981]
["bitfinex","BTCUSD",1673480343638,0.55107539,17955.0,17954.0,0.11114374]
["bitfinex","BTCUSD",1673480343900,0.6237025,17954.0,17952.0,1.28662523]
["bitfinex","BTCUSD",1673480344212,0.6237025,17954.0,17952.0,0.68852523]
["bitfinex","BTCUSD",1673480344213,1.25431799,17953.0,17952.0,0.68852523]
["bitfinex","BTCUSD",1673480344430,1.32806085,17953.0,17952.0,0.68852523]
["bitfinex","BTCUSD",1673480344715,1.32806085,17953.0,17952.0,0.62268579]
["bitfinex","BTCUSD",1673480344970,0.97704385,17953.0,17952.0,0.62268579]
["bitfinex","BTCUSD",1673480345214,1.91881936,17953.0,17951.0,0.60987214]
["bitfinex","BTCUSD",1673480345489,1.91881936,17953.0,17949.0,0.00273589]
["bitfinex","BTCUSD",1673480345490,1.44291699,17952.0,17949.0,0.00273589]
["bitfinex","BTCUSD",1673480345730,1.98784103,17951.0,17949.0,0.00273589]
["bitfinex","BTCUSD",1673480345992,0.91665985,17950.0,17949.0,0.00273589]
["bitfinex","BTCUSD",1673480346281,0.91665985,17950.0,17949.0,0.63528008]
["bitfinex","BTCUSD",1673480346282,1.59362058,17950.0,17949.0,0.63528008]
["bitfinex","BTCUSD",1673480346500,2.14303862,17950.0,17949.0,0.00273589]
["bitfinex","BTCUSD",1673480346782,2.14303862,17950.0,17949.0,3.589e-05]
["bitfinex","BTCUSD",1673480346783,1.89362058,17950.0,17949.0,3.589e-05]
["bitfinex","BTCUSD",1673480347028,0.1,17949.0,17948.0,0.00267115]
["bitfinex","BTCUSD",1673480347274,0.1,17949.0,17948.0,1.15e-06]
["bitfinex","BTCUSD",1673480347275,2.11043391,17949.0,17948.0,1.15e-06]
["bitfinex","BTCUSD",1673480347572,2.11043391,17949.0,17946.0,0.00273589]
["bitfinex","BTCUSD",1673480347816,1.89387687,17948.0,17946.0,5.89e-06]
["bitfinex","BTCUSD",1673480348089,1.89387687,17948.0,17945.0,0.00286602]
["bitfinex","BTCUSD",1673480348090,1.70747668,17947.0,17945.0,6.02e-06]
["bitfinex","BTCUSD",1673480348324,1.08310624,17946.0,17945.0,6.02e-06]
["bitfinex","BTCUSD",1673480348574,0.91665985,17946.0,17945.0,6.02e-06]
["bitfinex","BTCUSD",1673480349329,1.08310624,17946.0,17945.0,6.02e-06]
["bitfinex","BTCUSD",1673480349574,1.37778218,17946.0,17943.0,0.00207042]
["bitfinex","BTCUSD",1673480349851,1.37778218,17946.0,17938.0,3.9480894]
["bitfinex","BTCUSD",1673480349852,0.3,17943.0,17941.0,0.48537653]
["bitfinex","BTCUSD",1673480350119,0.56564285,17939.0,17938.0,3.71955312]
["bitfinex","BTCUSD",1673480350368,1.02814785,17939.0,17938.0,3.71955312]
["bitfinex","BTCUSD",1673480350630,1.36684845,17939.0,17938.0,3.71955312]
["bitfinex","BTCUSD",1673480350880,1.23054639,17939.0,17938.0,3.71955312]
["bitfinex","BTCUSD",1673480351129,0.80888416,17938.0,17936.0,0.60999077]
["bitfinex","BTCUSD",1673480351429,0.80888416,17938.0,17927.0,0.5981]
["bitfinex","BTCUSD",1673480351430,1.55441699,17937.0,17927.0,0.5981]
["bitfinex","BTCUSD",1673480351644,0.56564285,17935.0,17933.0,0.55959513]
["bitfinex","BTCUSD",1673480351920,0.56564285,17935.0,17925.0,0.91835691]
["bitfinex","BTCUSD",1673480351921,0.56564285,17930.0,17923.0,0.6]
["bitfinex","BTCUSD",1673480352143,0.56564285,17930.0,17921.0,0.60690264]
["bitfinex","BTCUSD",1673480352144,1.36051431,17929.0,17921.0,0.60690264]
["bitfinex","BTCUSD",1673480352409,1.60473731,17928.0,17922.0,0.241538]
["bitfinex","BTCUSD",1673480352724,0.79189999,17927.0,17921.0,0.60500264]
["bitfinex","BTCUSD",1673480352937,0.79189999,17926.0,17922.0,0.241542]
["bitfinex","BTCUSD",1673480353194,0.51073538,17931.0,17922.0,0.241542]
["bitfinex","BTCUSD",1673480353195,0.055768,17932.0,17924.0,1.34940689]
["bitfinex","BTCUSD",1673480353439,0.74529796,17932.0,17926.0,0.97207444]
["bitfinex","BTCUSD",1673480353698,0.74529796,17932.0,17928.0,0.5981]
["bitfinex","BTCUSD",1673480353699,1.1397223,17932.0,17928.0,0.5981]
["bitfinex","BTCUSD",1673480353979,0.56564285,17931.0,17929.0,0.241432]
["bitfinex","BTCUSD",1673480354197,0.56764336,17934.0,17929.0,0.22625714]
["bitfinex","BTCUSD",1673480354198,0.75642644,17934.0,17929.0,0.22625714]
["bitfinex","BTCUSD",1673480354451,0.56564285,17933.0,17930.0,0.22625714]
["bitfinex","BTCUSD",1673480354698,0.56564285,17932.0,17930.0,0.22625714]
["bitfinex","BTCUSD",1673480354951,0.3,17937.0,17931.0,0.82435714]
["bitfinex","BTCUSD",1673480355203,0.56564285,17936.0,17932.0,0.22625714]
["bitfinex","BTCUSD",1673480355451,0.56564285,17936.0,17933.0,0.76761814]
["bitfinex","BTCUSD",1673480355691,0.56564285,17936.0,17933.0,0.52625714]
["bitfinex","BTCUSD",1673480355952,0.60491199,17935.0,17934.0,0.241345]
["bitfinex","BTCUSD",1673480356199,0.56564285,17935.0,17934.0,0.241345]
["bitfinex","BTCUSD",1673480356447,0.56564285,17935.0,17931.0,0.00037868]
["bitfinex","BTCUSD",1673480356697,0.69834776,17935.0,17931.0,0.78013555]
["bitfinex","BTCUSD",1673480356946,0.055743,17940.0,17932.0,0.46763014]
["bitfinex","BTCUSD",1673480356947,0.51188336,17940.0,17932.0,0.46763014]
["bitfinex","BTCUSD",1673480357223,0.355733,17943.0,17934.0,0.5981]
["bitfinex","BTCUSD",1673480357224,0.6351727,17935.0,17934.0,0.5981]
["bitfinex","BTCUSD",1673480357496,0.6351727,17935.0,17934.0,0.241341]
["bitfinex","BTCUSD",1673480358000,0.56564285,17935.0,17934.0,0.241341]
["bitfinex","BTCUSD",1673480358253,0.56564285,17935.0,17929.0,0.70689086]
["bitfinex","BTCUSD",1673480358514,0.56564285,17933.0,17927.0,0.15767821]
["bitfinex","BTCUSD",1673480358760,1.07587233,17933.0,17929.0,0.22625714]
["bitfinex","BTCUSD",1673480359095,0.74529796,17932.0,17930.0,0.241401]
["bitfinex","BTCUSD",1673480359311,0.74529796,17932.0,17927.0,0.75577821]
["bitfinex","BTCUSD",1673480359312,0.56564285,17932.0,17927.0,0.75577821]
["bitfinex","BTCUSD",1673480359588,0.17965511,17932.0,17928.0,1.397324]
["bitfinex","BTCUSD",1673480359851,0.1698929,17931.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480360096,0.1698929,17930.0,17928.0,0.80926557]
["bitfinex","BTCUSD",1673480360357,0.1698929,17930.0,17927.0,0.15768773]
["bitfinex","BTCUSD",1673480360358,0.55587755,17929.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480360608,0.56564285,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480360865,0.73553575,17928.0,17927.0,0.68644845]
["bitfinex","BTCUSD",1673480361142,0.73553575,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480361403,1.75314044,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480361649,1.16165609,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480361901,1.51267309,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480362161,1.16165609,17928.0,17927.0,0.00309821]
["bitfinex","BTCUSD",1673480362413,0.91665985,17928.0,17927.0,8.21e-06]
["bitfinex","BTCUSD",1673480362664,1.42688933,17928.0,17926.0,0.19741343]
["bitfinex","BTCUSD",1673480362940,1.42688933,17927.0,17926.0,0.19741343]
["bitfinex","BTCUSD",1673480363460,1.42688933,17927.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480363461,0.56008749,17923.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480363678,1.08655275,17922.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480363920,0.73553575,17922.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480364267,0.56564285,17922.0,17921.0,0.24846764]
["bitfinex","BTCUSD",1673480364696,0.56564285,17922.0,17921.0,0.00690264]
["bitfinex","BTCUSD",1673480364945,0.56564285,17922.0,17920.0,0.00359891]
["bitfinex","BTCUSD",1673480364946,0.23796608,17920.0,17919.0,0.56475091]
["bitfinex","BTCUSD",1673480365191,0.97350183,17920.0,17919.0,0.56475091]
["bitfinex","BTCUSD",1673480365449,0.97350183,17920.0,17914.0,0.75101]
["bitfinex","BTCUSD",1673480365450,0.80360893,17920.0,17918.0,0.59043766]
["bitfinex","BTCUSD",1673480365703,1.27084393,17919.0,17913.0,0.15132]
["bitfinex","BTCUSD",1673480365965,0.73553575,17918.0,17914.0,0.15132]
["bitfinex","BTCUSD",1673480366224,0.73553575,17917.0,17915.0,0.541651]
["bitfinex","BTCUSD",1673480366471,0.73553575,17917.0,17913.0,0.82435714]
["bitfinex","BTCUSD",1673480366749,0.1698929,17916.0,17913.0,0.5981]
["bitfinex","BTCUSD",1673480366993,0.1698929,17915.0,17914.0,0.241682]
["bitfinex","BTCUSD",1673480367288,0.73553575,17916.0,17915.0,0.62582089]
["bitfinex","BTCUSD",1673480367497,0.56564285,17916.0,17915.0,0.62582089]
["bitfinex","BTCUSD",1673480367765,0.56564285,17916.0,17915.0,0.241669]
["bitfinex","BTCUSD",1673480368054,0.56564285,17916.0,17915.0,0.68227679]
["bitfinex","BTCUSD",1673480368294,0.56564285,17916.0,17915.0,0.241669]
["bitfinex","BTCUSD",1673480368558,0.56564285,17916.0,17911.0,0.5981]
["bitfinex","BTCUSD",1673480368810,0.56564285,17916.0,17912.0,0.241711]
["bitfinex","BTCUSD",1673480368811,0.1698929,17915.0,17912.0,0.241711]
["bitfinex","BTCUSD",1673480369060,0.1698929,17915.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480369354,0.1698929,17915.0,17913.0,0.241703]
["bitfinex","BTCUSD",1673480369582,0.56564285,17914.0,17911.0,1.156385]
["bitfinex","BTCUSD",1673480369840,0.73553575,17914.0,17912.0,0.241716]
["bitfinex","BTCUSD",1673480370082,0.56564285,17914.0,17911.0,0.5981]
["bitfinex","BTCUSD",1673480370337,0.73553575,17914.0,17912.0,0.241719]
["bitfinex","BTCUSD",1673480370627,0.56564285,17914.0,17911.0,0.5981]
["bitfinex","BTCUSD",1673480370848,0.73553575,17914.0,17912.0,0.216697]
["bitfinex","BTCUSD",1673480371151,0.56564285,17914.0,17913.0,0.216685]
["bitfinex","BTCUSD",1673480371428,0.56564285,17914.0,17912.0,0.57429445]
["bitfinex","BTCUSD",1673480371697,0.3,17917.0,17912.0,0.57429445]
["bitfinex","BTCUSD",1673480371698,0.56564285,17913.0,17912.0,0.57429445]
["bitfinex","BTCUSD",1673480372158,0.351158,17913.0,17901.0,0.15532334]
["bitfinex","BTCUSD",1673480372162,0.05750852,17916.0,17904.0,0.558528]
["bitfinex","BTCUSD",1673480372163,0.56742112,17916.0,17904.0,0.558528]
["bitfinex","BTCUSD",1673480372416,0.3,17912.0,17907.0,0.5981]
["bitfinex","BTCUSD",1673480372663,0.3,17912.0,17908.0,0.216749]
["bitfinex","BTCUSD",1673480372910,0.5099126,17914.0,17905.0,0.37959714]
["bitfinex","BTCUSD",1673480373164,1.0599126,17919.0,17906.0,0.74303914]
["bitfinex","BTCUSD",1673480373425,1.0599126,17919.0,17907.0,0.73527176]
["bitfinex","BTCUSD",1673480373426,1.07555545,17918.0,17907.0,0.73527176]
["bitfinex","BTCUSD",1673480373677,1.9059,17919.0,17906.0,0.3]
["bitfinex","BTCUSD",1673480373678,1.07555545,17917.0,17908.0,0.22625714]
["bitfinex","BTCUSD",1673480373926,0.56564285,17916.0,17909.0,0.22625714]
["bitfinex","BTCUSD",1673480374173,0.56564285,17916.0,17906.0,1.3683786]
["bitfinex","BTCUSD",1673480374174,0.05832265,17919.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480374425,0.55343506,17918.0,17911.0,0.44296814]
["bitfinex","BTCUSD",1673480374728,0.55343506,17918.0,17912.0,0.44295014]
["bitfinex","BTCUSD",1673480374729,0.3,17918.0,17912.0,0.44295014]
["bitfinex","BTCUSD",1673480375035,0.56564285,17917.0,17913.0,0.22625714]
["bitfinex","BTCUSD",1673480375303,0.56564285,17917.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480375304,1.09983185,17911.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480375561,0.3,17910.0,17902.0,0.45429]
["bitfinex","BTCUSD",1673480375825,0.50965712,17909.0,17901.0,0.75517334]
["bitfinex","BTCUSD",1673480376068,0.83667627,17908.0,17901.0,0.00278334]
["bitfinex","BTCUSD",1673480376336,0.50965712,17907.0,17901.0,0.00278334]
["bitfinex","BTCUSD",1673480377086,0.3,17906.0,17901.0,0.00278334]
["bitfinex","BTCUSD",1673480377328,0.50965712,17905.0,17901.0,0.00278334]
["bitfinex","BTCUSD",1673480377613,0.50231847,17905.0,17901.0,0.00278334]
["bitfinex","BTCUSD",1673480377869,0.73591426,17905.0,17901.0,0.00258354]
["bitfinex","BTCUSD",1673480378120,0.73591426,17905.0,17901.0,0.22790834]
["bitfinex","BTCUSD",1673480378121,0.22625714,17905.0,17901.0,0.22790834]
["bitfinex","BTCUSD",1673480378623,0.22625714,17905.0,17902.0,0.216845]
["bitfinex","BTCUSD",1673480378894,0.3,17908.0,17901.0,0.22790834]
["bitfinex","BTCUSD",1673480379132,0.79189999,17907.0,17902.0,0.4421778]
["bitfinex","BTCUSD",1673480379393,0.79189999,17906.0,17902.0,0.2253248]
["bitfinex","BTCUSD",1673480379708,0.79189999,17906.0,17901.0,0.00258354]
["bitfinex","BTCUSD",1673480379709,1.21680085,17905.0,17896.0,0.50936282]
["bitfinex","BTCUSD",1673480379910,1.21680085,17905.0,17896.0,0.5981]
["bitfinex","BTCUSD",1673480379911,0.22625714,17904.0,17896.0,0.5981]
["bitfinex","BTCUSD",1673480380165,0.22625714,17903.0,17897.0,0.516925]
["bitfinex","BTCUSD",1673480380414,0.22625714,17902.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480380663,0.22625714,17901.0,17898.0,0.216914]
["bitfinex","BTCUSD",1673480380919,0.22625714,17901.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480381174,0.22625714,17901.0,17898.0,0.216916]
["bitfinex","BTCUSD",1673480381436,0.22625714,17901.0,17896.0,0.5966]
["bitfinex","BTCUSD",1673480381690,0.19188587,17904.0,17897.0,0.216928]
["bitfinex","BTCUSD",1673480381691,0.22625714,17900.0,17897.0,0.216928]
["bitfinex","BTCUSD",1673480381942,0.3,17899.0,17894.0,0.558845]
["bitfinex","BTCUSD",1673480382220,0.22625714,17898.0,17895.0,0.00486608]
["bitfinex","BTCUSD",1673480382767,0.22625714,17898.0,17893.0,0.841425]
["bitfinex","BTCUSD",1673480382768,0.3,17897.0,17893.0,0.841425]
["bitfinex","BTCUSD",1673480382950,0.22625714,17896.0,17893.0,0.841425]
["bitfinex","BTCUSD",1673480383209,0.22491714,17896.0,17894.0,0.00037946]
["bitfinex","BTCUSD",1673480383468,0.51599454,17901.0,17895.0,0.558815]
["bitfinex","BTCUSD",1673480383719,0.3,17900.0,17894.0,0.558832]
["bitfinex","BTCUSD",1673480383979,0.22625714,17899.0,17894.0,0.548832]
["bitfinex","BTCUSD",1673480384223,0.74225168,17899.0,17894.0,0.548832]
["bitfinex","BTCUSD",1673480384481,0.22625714,17899.0,17893.0,0.558872]
["bitfinex","BTCUSD",1673480384801,0.22625714,17899.0,17894.0,1.21445352]
["bitfinex","BTCUSD",1673480384993,0.22625714,17899.0,17895.0,0.3]
["bitfinex","BTCUSD",1673480385247,0.51599454,17904.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480385508,0.56564285,17903.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480385758,0.51599454,17902.0,17895.0,0.3]
["bitfinex","BTCUSD",1673480386040,0.79189999,17901.0,17893.0,0.558859]
["bitfinex","BTCUSD",1673480386257,0.52625714,17901.0,17893.0,0.558875]
["bitfinex","BTCUSD",1673480386526,0.22625714,17901.0,17893.0,1.3501295]
["bitfinex","BTCUSD",1673480386761,0.22625714,17901.0,17894.0,0.5981]
["bitfinex","BTCUSD",1673480387003,0.51599454,17904.0,17895.0,1.417594]
["bitfinex","BTCUSD",1673480387004,0.22625714,17900.0,17895.0,1.417594]
["bitfinex","BTCUSD",1673480387517,0.60965993,17900.0,17896.0,0.8981]
["bitfinex","BTCUSD",1673480387780,0.5898715,17900.0,17896.0,0.8981]
["bitfinex","BTCUSD",1673480388030,0.50664758,17900.0,17898.0,0.5981]
["bitfinex","BTCUSD",1673480388295,0.53411167,17900.0,17899.0,1.11738]
["bitfinex","BTCUSD",1673480388566,0.51419066,17905.0,17899.0,1.11738]
["bitfinex","BTCUSD",1673480388812,0.22625714,17905.0,17898.0,0.55871]
["bitfinex","BTCUSD",1673480389077,0.22625714,17904.0,17898.0,0.55871]
["bitfinex","BTCUSD",1673480389308,0.22625714,17903.0,17898.0,0.55871]
["bitfinex","BTCUSD",1673480389560,0.22625714,17902.0,17898.0,0.55871]
["bitfinex","BTCUSD",1673480390067,0.22625714,17902.0,17897.0,0.558746]
["bitfinex","BTCUSD",1673480390384,0.22625714,17902.0,17896.0,0.558767]
["bitfinex","BTCUSD",1673480390385,0.22625714,17901.0,17896.0,0.558767]
["bitfinex","BTCUSD",1673480390625,0.51661364,17903.0,17894.0,0.558832]
["bitfinex","BTCUSD",1673480390626,0.22625714,17900.0,17894.0,0.558832]
["bitfinex","BTCUSD",1673480390884,0.22563714,17900.0,17894.0,1.11377858]
["bitfinex","BTCUSD",1673480391174,0.22563714,17900.0,17894.0,1.10218908]
["bitfinex","BTCUSD",1673480391175,0.74225078,17900.0,17894.0,1.10218908]
["bitfinex","BTCUSD",1673480391431,0.22563714,17900.0,17897.0,0.02076215]
["bitfinex","BTCUSD",1673480391693,1.7225,17906.0,17898.0,1.150742]
["bitfinex","BTCUSD",1673480391694,0.51661364,17905.0,17898.0,1.150742]
["bitfinex","BTCUSD",1673480391943,0.57225008,17901.0,17899.0,0.3333]
["bitfinex","BTCUSD",1673480392197,0.51661364,17905.0,17900.0,1.117318]
["bitfinex","BTCUSD",1673480392455,0.50467326,17901.0,17900.0,1.117318]
["bitfinex","BTCUSD",1673480392697,1.30851363,17905.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480392952,0.3,17904.0,17898.0,1.156821]
["bitfinex","BTCUSD",1673480393201,0.5976577,17901.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480393452,0.3,17904.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480393453,0.58696411,17902.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480393731,0.58696411,17902.0,17898.0,1.156821]
["bitfinex","BTCUSD",1673480393953,0.58133538,17901.0,17899.0,0.8981]
["bitfinex","BTCUSD",1673480394199,0.58133538,17901.0,17900.0,1.675977]
["bitfinex","BTCUSD",1673480394445,0.58133538,17901.0,17900.0,1.975977]
["bitfinex","BTCUSD",1673480394692,0.22625714,17905.0,17900.0,1.975977]
["bitfinex","BTCUSD",1673480394945,0.56561619,17901.0,17900.0,1.709277]
["bitfinex","BTCUSD",1673480395198,0.56561619,17901.0,17900.0,1.675977]
["bitfinex","BTCUSD",1673480395445,0.59470984,17901.0,17900.0,1.675977]
["bitfinex","BTCUSD",1673480396459,0.51661364,17904.0,17896.0,0.558763]
["bitfinex","BTCUSD",1673480396708,0.88025769,17899.0,17897.0,0.558747]
["bitfinex","BTCUSD",1673480397211,0.88025769,17899.0,17897.0,1.117499]
["bitfinex","BTCUSD",1673480397513,0.88025769,17899.0,17897.0,1.715599]
["bitfinex","BTCUSD",1673480397734,0.88025769,17899.0,17898.0,0.8981]
["bitfinex","BTCUSD",1673480398027,0.88025769,17899.0,17898.0,2.015542]
["bitfinex","BTCUSD",1673480398775,0.88025769,17899.0,17898.0,1.117442]
["bitfinex","BTCUSD",1673480399585,1.58258737,17899.0,17898.0,1.117442]
["bitfinex","BTCUSD",1673480399846,1.57758737,17899.0,17898.0,2.315542]
["bitfinex","BTCUSD",1673480400125,1.57758737,17899.0,17898.0,2.015542]
["bitfinex","BTCUSD",1673480400368,1.57758737,17899.0,17898.0,1.715542]
["bitfinex","BTCUSD",1673480400873,1.57758737,17899.0,17898.0,2.015542]
["bitfinex","BTCUSD",1673480401120,1.57758737,17899.0,17898.0,1.715542]
["bitfinex","BTCUSD",1673480401396,1.80384451,17899.0,17897.0,0.558722]
["bitfinex","BTCUSD",1673480401644,1.80384451,17899.0,17897.0,1.09375382]
["bitfinex","BTCUSD",1673480401916,0.53146093,17898.0,17897.0,0.558722]
["bitfinex","BTCUSD",1673480402142,0.53146093,17898.0,17896.0,1.27434806]
["bitfinex","BTCUSD",1673480402709,0.22625714,17898.0,17894.0,0.558826]
["bitfinex","BTCUSD",1673480402953,0.22625714,17897.0,17894.0,0.558826]
["bitfinex","BTCUSD",1673480403203,0.22625714,17897.0,17893.0,0.558853]
["bitfinex","BTCUSD",1673480403470,0.22625714,17896.0,17894.0,0.55490506]
["bitfinex","BTCUSD",1673480403720,0.87525769,17899.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480404010,0.87525769,17899.0,17898.0,1.27216682]
["bitfinex","BTCUSD",1673480404257,0.87525769,17899.0,17898.0,0.712041]
["bitfinex","BTCUSD",1673480404510,0.87525769,17899.0,17898.0,0.678741]
["bitfinex","BTCUSD",1673480404762,1.55892842,17899.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480405020,1.55892842,17899.0,17898.0,0.858721]
["bitfinex","BTCUSD",1673480405321,0.87525769,17899.0,17898.0,2.32488762]
["bitfinex","BTCUSD",1673480405578,0.87525769,17899.0,17898.0,2.098955]
["bitfinex","BTCUSD",1673480405868,1.10151483,17899.0,17898.0,0.56352002]
["bitfinex","BTCUSD",1673480406123,0.87525769,17899.0,17895.0,0.558796]
["bitfinex","BTCUSD",1673480406373,0.87525769,17899.0,17898.0,0.64162583]
["bitfinex","BTCUSD",1673480407389,0.87525769,17899.0,17897.0,1.117494]
["bitfinex","BTCUSD",1673480407637,0.87525769,17899.0,17898.0,0.5981]
["bitfinex","BTCUSD",1673480408157,0.87525769,17899.0,17897.0,1.117475]
["bitfinex","BTCUSD",1673480408468,1.58707438,17899.0,17897.0,0.558745]
["bitfinex","BTCUSD",1673480408700,1.58707438,17899.0,17896.0,0.55429355]
["bitfinex","BTCUSD",1673480408701,1.39758352,17899.0,17896.0,0.55429355]
["bitfinex","BTCUSD",1673480408944,0.22625714,17898.0,17895.0,0.61044669]
["bitfinex","BTCUSD",1673480409473,0.3,17897.0,17895.0,0.61044669]
["bitfinex","BTCUSD",1673480409742,0.3,17897.0,17893.0,1.11775]
["bitfinex","BTCUSD",1673480410008,0.22625714,17896.0,17894.0,0.63785453]
["bitfinex","BTCUSD",1673480410268,0.74297342,17896.0,17894.0,0.63785453]
["bitfinex","BTCUSD",1673480410751,0.76547476,17896.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480410753,0.3,17895.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480410997,0.3,17895.0,17894.0,0.63230666]
["bitfinex","BTCUSD",1673480410998,0.81661364,17895.0,17894.0,0.63230666]
["bitfinex","BTCUSD",1673480411251,0.3,17897.0,17894.0,0.63230666]
["bitfinex","BTCUSD",1673480411252,0.81661364,17897.0,17894.0,0.63230666]
["bitfinex","BTCUSD",1673480411506,0.66020131,17896.0,17894.0,0.63230666]
["bitfinex","BTCUSD",1673480411753,0.66020131,17896.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480412005,0.51661364,17896.0,17891.0,0.72941716]
["bitfinex","BTCUSD",1673480412249,0.51642425,17897.0,17892.0,0.5981]
["bitfinex","BTCUSD",1673480412509,1.3637258,17898.0,17892.0,0.99280852]
["bitfinex","BTCUSD",1673480412510,1.0637258,17898.0,17892.0,0.99280852]
["bitfinex","BTCUSD",1673480412756,1.28998294,17898.0,17894.0,0.5981]
["bitfinex","BTCUSD",1673480413013,1.0637258,17898.0,17895.0,1.150918]
["bitfinex","BTCUSD",1673480413276,1.0637258,17898.0,17896.0,0.9314]
["bitfinex","BTCUSD",1673480413553,1.0637258,17898.0,17897.0,1.237524]
["bitfinex","BTCUSD",1673480413777,1.0637258,17898.0,17897.0,2.49313252]
["bitfinex","BTCUSD",1673480414540,1.0637258,17898.0,17897.0,2.74313252]
["bitfinex","BTCUSD",1673480415329,1.0637258,17898.0,17897.0,0.76197155]
["bitfinex","BTCUSD",1673480416107,1.0637258,17898.0,17897.0,0.92572418]
["bitfinex","BTCUSD",1673480416363,1.0637258,17898.0,17897.0,2.01185263]
["bitfinex","BTCUSD",1673480416611,1.0637258,17898.0,17897.0,2.61185263]
["bitfinex","BTCUSD",1673480416918,1.0637258,17898.0,17897.0,2.66936115]
["bitfinex","BTCUSD",1673480417422,1.0637258,17898.0,17897.0,1.31185263]
["bitfinex","BTCUSD",1673480417659,1.28998294,17898.0,17897.0,0.90319893]
["bitfinex","BTCUSD",1673480417910,1.0637258,17898.0,17897.0,0.90319893]
["bitfinex","BTCUSD",1673480419783,1.0637258,17898.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480420027,1.0637258,17898.0,17897.0,0.95478744]
["bitfinex","BTCUSD",1673480420028,1.23017219,17898.0,17897.0,0.95478744]
["bitfinex","BTCUSD",1673480420294,1.47959023,17898.0,17897.0,0.95478744]
["bitfinex","BTCUSD",1673480420879,1.0637258,17898.0,17897.0,0.7873593]
["bitfinex","BTCUSD",1673480421084,1.23017219,17898.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480421392,1.47959023,17898.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480421642,2.51488204,17898.0,17897.0,0.24]
["bitfinex","BTCUSD",1673480422169,1.48026934,17898.0,17897.0,0.78531101]
["bitfinex","BTCUSD",1673480422423,1.2308513,17898.0,17897.0,0.24]
["bitfinex","BTCUSD",1673480422669,2.12396858,17898.0,17897.0,0.24]
["bitfinex","BTCUSD",1673480422915,1.48026934,17898.0,17897.0,0.24]
["bitfinex","BTCUSD",1673480423175,2.81369534,17898.0,17897.0,0.24]
["bitfinex","BTCUSD",1673480423482,0.47999999,17896.0,17891.0,0.92506435]
["bitfinex","BTCUSD",1673480423698,0.47999999,17896.0,17895.0,0.69557274]
["bitfinex","BTCUSD",1673480423953,0.47999999,17896.0,17894.0,0.7102969]
["bitfinex","BTCUSD",1673480424443,0.47999999,17896.0,17895.0,0.3]
["bitfinex","BTCUSD",1673480424949,0.47999999,17896.0,17895.0,2.1691815]
["bitfinex","BTCUSD",1673480425238,9.99e-06,17896.0,17895.0,2.22669002]
["bitfinex","BTCUSD",1673480425471,9.99e-06,17896.0,17895.0,1.5691815]
["bitfinex","BTCUSD",1673480426760,9.99e-06,17896.0,17895.0,1.8691815]
["bitfinex","BTCUSD",1673480427008,9.99e-06,17896.0,17895.0,1.92669002]
["bitfinex","BTCUSD",1673480427255,9.99e-06,17896.0,17895.0,1.8691815]
["bitfinex","BTCUSD",1673480428245,9.99e-06,17896.0,17895.0,2.52257294]
["bitfinex","BTCUSD",1673480428491,0.94466902,17898.0,17896.0,0.3]
["bitfinex","BTCUSD",1673480428742,0.94466902,17898.0,17896.0,0.558761]
["bitfinex","BTCUSD",1673480428986,0.94466902,17898.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480429235,0.94466902,17898.0,17896.0,1.28375274]
["bitfinex","BTCUSD",1673480429973,0.94466902,17898.0,17896.0,1.53375274]
["bitfinex","BTCUSD",1673480430472,0.94466902,17898.0,17896.0,0.97499174]
["bitfinex","BTCUSD",1673480430710,0.94466902,17898.0,17897.0,0.58173856]
["bitfinex","BTCUSD",1673480430955,0.94466902,17898.0,17896.0,0.97499974]
["bitfinex","BTCUSD",1673480431206,0.94466902,17898.0,17896.0,0.72499974]
["bitfinex","BTCUSD",1673480431452,0.94466902,17898.0,17897.0,0.5981]
["bitfinex","BTCUSD",1673480432187,0.94466902,17898.0,17897.0,0.8481]
["bitfinex","BTCUSD",1673480432431,0.94466902,17898.0,17897.0,1.1481]
["bitfinex","BTCUSD",1673480432678,0.94466902,17898.0,17897.0,2.006852]
["bitfinex","BTCUSD",1673480432930,0.94466902,17898.0,17897.0,1.14897353]
["bitfinex","BTCUSD",1673480433170,0.94466902,17898.0,17897.0,0.29022153]
["bitfinex","BTCUSD",1673480433428,1.79022387,17898.0,17897.0,0.29022153]
["bitfinex","BTCUSD",1673480433696,0.3,17897.0,17893.0,0.69961052]
["bitfinex","BTCUSD",1673480433942,0.51647867,17896.0,17893.0,0.69961052]
["bitfinex","BTCUSD",1673480434191,0.22625714,17895.0,17894.0,0.63418621]
["bitfinex","BTCUSD",1673480434468,0.22625714,17895.0,17892.0,0.54310383]
["bitfinex","BTCUSD",1673480434706,0.56195714,17894.0,17892.0,0.51782038]
["bitfinex","BTCUSD",1673480435200,0.3357,17894.0,17892.0,0.51782038]
["bitfinex","BTCUSD",1673480435450,0.3,17893.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480435932,0.80991818,17893.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480436232,0.3,17893.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480436726,0.50991818,17895.0,17891.0,0.00472116]
["bitfinex","BTCUSD",1673480436982,2.21236715,17896.0,17891.0,0.33802116]
["bitfinex","BTCUSD",1673480437238,2.94854247,17896.0,17891.0,0.03802116]
["bitfinex","BTCUSD",1673480437492,0.3,17895.0,17891.0,0.03802116]
["bitfinex","BTCUSD",1673480437787,0.52625714,17895.0,17891.0,0.03802116]
["bitfinex","BTCUSD",1673480438040,0.29022153,17896.0,17892.0,0.79594643]
["bitfinex","BTCUSD",1673480438279,0.29022153,17896.0,17893.0,2.049142]
["bitfinex","BTCUSD",1673480438532,0.29022153,17896.0,17894.0,1.05541492]
["bitfinex","BTCUSD",1673480438777,0.29022153,17896.0,17894.0,1.61424592]
["bitfinex","BTCUSD",1673480439024,0.66731297,17895.0,17892.0,0.25]
["bitfinex","BTCUSD",1673480439285,0.22625714,17894.0,17891.0,0.60868039]
["bitfinex","BTCUSD",1673480439512,0.3,17893.0,17891.0,0.60868039]
["bitfinex","BTCUSD",1673480439767,0.52625714,17893.0,17891.0,0.60868039]
["bitfinex","BTCUSD",1673480440012,0.52625714,17893.0,17891.0,0.91233298]
["bitfinex","BTCUSD",1673480440253,0.3,17893.0,17891.0,0.91233298]
["bitfinex","BTCUSD",1673480441117,0.3,17893.0,17891.0,0.25472116]
["bitfinex","BTCUSD",1673480441543,0.86036869,17893.0,17891.0,0.25472116]
["bitfinex","BTCUSD",1673480441813,0.22625714,17892.0,17889.0,0.01178107]
["bitfinex","BTCUSD",1673480442081,0.22625714,17892.0,17886.0,0.00486608]
["bitfinex","BTCUSD",1673480442082,0.3373,17890.0,17886.0,0.00486608]
["bitfinex","BTCUSD",1673480442362,0.3373,17890.0,17886.0,0.46698459]
["bitfinex","BTCUSD",1673480442363,0.3373,17887.0,17886.0,0.46698459]
["bitfinex","BTCUSD",1673480442568,0.91476314,17887.0,17886.0,0.46698459]
["bitfinex","BTCUSD",1673480443056,0.56355714,17887.0,17886.0,8.459e-05]
["bitfinex","BTCUSD",1673480443308,1.49914841,17887.0,17886.0,8.459e-05]
["bitfinex","BTCUSD",1673480443555,1.49914841,17887.0,17884.0,0.0221995]
["bitfinex","BTCUSD",1673480443556,0.3,17886.0,17884.0,0.0221995]
["bitfinex","BTCUSD",1673480443808,1.2023143,17888.0,17885.0,0.51199279]
["bitfinex","BTCUSD",1673480444050,1.20240272,17888.0,17885.0,0.51199279]
["bitfinex","BTCUSD",1673480444294,1.09189999,17887.0,17885.0,0.51199279]
["bitfinex","BTCUSD",1673480444539,1.09189999,17887.0,17884.0,0.0221995]
["bitfinex","BTCUSD",1673480444540,0.86187062,17886.0,17884.0,0.0221995]
["bitfinex","BTCUSD",1673480444784,0.51066462,17886.0,17885.0,0.46961679]
["bitfinex","BTCUSD",1673480445290,1.18265994,17886.0,17885.0,0.46961679]
["bitfinex","BTCUSD",1673480445531,0.3,17885.0,17884.0,0.0221995]
["bitfinex","BTCUSD",1673480445786,0.3,17887.0,17881.0,0.1500247]
["bitfinex","BTCUSD",1673480446040,0.22625714,17887.0,17885.0,0.42308365]
["bitfinex","BTCUSD",1673480446286,0.16701883,17891.0,17886.0,0.0333]
["bitfinex","BTCUSD",1673480446534,3.24801729,17892.0,17887.0,0.0333]
["bitfinex","BTCUSD",1673480446535,0.64696833,17890.0,17887.0,0.0333]
["bitfinex","BTCUSD",1673480446788,2.6633,17892.0,17888.0,0.0333]
["bitfinex","BTCUSD",1673480446789,1.3954,17892.0,17888.0,0.0333]
["bitfinex","BTCUSD",1673480447055,1.3954,17892.0,17889.0,0.0333]
["bitfinex","BTCUSD",1673480447296,1.3954,17892.0,17890.0,0.0333]
["bitfinex","BTCUSD",1673480447842,1.3954,17892.0,17887.0,0.809062]
["bitfinex","BTCUSD",1673480447843,1.96104285,17892.0,17887.0,0.809062]
["bitfinex","BTCUSD",1673480448071,1.96104285,17892.0,17887.0,0.25]
["bitfinex","BTCUSD",1673480448072,0.57431288,17888.0,17887.0,0.25]
["bitfinex","BTCUSD",1673480448319,0.80057002,17888.0,17886.0,0.05122827]
["bitfinex","BTCUSD",1673480448567,0.80057002,17888.0,17887.0,0.25]
["bitfinex","BTCUSD",1673480448801,0.57431288,17888.0,17887.0,0.25]
["bitfinex","BTCUSD",1673480449055,0.87431288,17888.0,17884.0,0.47555343]
["bitfinex","BTCUSD",1673480449308,0.52625714,17887.0,17886.0,0.25]
["bitfinex","BTCUSD",1673480449563,0.3,17887.0,17886.0,0.25]
["bitfinex","BTCUSD",1673480449806,0.87431288,17888.0,17884.0,0.41433381]
["bitfinex","BTCUSD",1673480450062,0.57431288,17888.0,17886.0,0.36425664]
["bitfinex","BTCUSD",1673480450552,0.3,17890.0,17886.0,0.35976075]
["bitfinex","BTCUSD",1673480450553,0.56875834,17887.0,17886.0,0.35976075]
["bitfinex","BTCUSD",1673480450802,0.56875834,17887.0,17884.0,0.0381355]
["bitfinex","BTCUSD",1673480451047,0.79501548,17887.0,17884.0,0.0048355]
["bitfinex","BTCUSD",1673480451294,0.79501548,17887.0,17886.0,0.25]
["bitfinex","BTCUSD",1673480451522,0.56875834,17887.0,17885.0,0.40974253]
["bitfinex","BTCUSD",1673480452512,0.56875834,17887.0,17884.0,0.2548355]
["bitfinex","BTCUSD",1673480452513,0.73819168,17887.0,17884.0,0.2548355]
["bitfinex","BTCUSD",1673480452761,1.33493551,17887.0,17884.0,0.2548355]
["bitfinex","BTCUSD",1673480453010,0.51193454,17886.0,17884.0,0.2548355]
["bitfinex","BTCUSD",1673480453268,0.51193454,17886.0,17877.0,0.7221431]
["bitfinex","BTCUSD",1673480453269,0.3,17885.0,17877.0,0.7221431]
["bitfinex","BTCUSD",1673480453508,0.3,17885.0,17879.0,0.0674013]
["bitfinex","BTCUSD",1673480453509,0.73969584,17884.0,17879.0,0.0674013]
["bitfinex","BTCUSD",1673480453761,0.334,17886.0,17879.0,0.0674013]
["bitfinex","BTCUSD",1673480453762,0.22625714,17883.0,17879.0,0.592592]
["bitfinex","BTCUSD",1673480454012,0.50856839,17886.0,17880.0,0.5981]
["bitfinex","BTCUSD",1673480454251,1.6265,17890.0,17881.0,0.8981]
["bitfinex","BTCUSD",1673480454539,0.69059854,17886.0,17882.0,0.0333]
["bitfinex","BTCUSD",1673480454784,0.3369,17884.0,17877.0,8.21e-05]
["bitfinex","BTCUSD",1673480455036,1.30533869,17885.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480455037,1.10179994,17880.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480455286,0.81316631,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480455529,0.3,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480455774,0.3,17879.0,17878.0,0.06856439]
["bitfinex","BTCUSD",1673480456297,1.10179994,17880.0,17878.0,0.17761439]
["bitfinex","BTCUSD",1673480457036,1.60619144,17880.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480457268,0.88077051,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480457530,0.79189999,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480457818,1.65654469,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480458308,1.43028755,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480458802,1.43028755,17878.0,17877.0,0.44488922]
["bitfinex","BTCUSD",1673480458803,1.07908155,17878.0,17877.0,0.44488922]
["bitfinex","BTCUSD",1673480459053,1.10179994,17880.0,17878.0,0.43965253]
["bitfinex","BTCUSD",1673480459300,0.95532272,17879.0,17878.0,0.0333]
["bitfinex","BTCUSD",1673480459544,0.95532272,17879.0,17877.0,0.40431123]
["bitfinex","BTCUSD",1673480459788,0.95532272,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480459789,1.74722271,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480460035,1.09189999,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480460287,0.86564285,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480460534,1.37908155,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480461291,0.351206,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480461538,1.43014927,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480461794,0.56564285,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480462033,1.07871249,17878.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480462273,0.8130235,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480462518,1.37871157,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480462773,0.86564285,17879.0,17877.0,2.1e-06]
["bitfinex","BTCUSD",1673480463517,0.86564285,17879.0,17875.0,0.0173741]
["bitfinex","BTCUSD",1673480463518,0.56564285,17878.0,17875.0,0.0173741]
["bitfinex","BTCUSD",1673480463797,1.60173142,17879.0,17871.0,1.03236777]
["bitfinex","BTCUSD",1673480463798,1.65654469,17877.0,17871.0,0.00526377]
["bitfinex","BTCUSD",1673480464061,0.3,17879.0,17871.0,0.11887041]
["bitfinex","BTCUSD",1673480464062,2.29303309,17876.0,17871.0,0.11887041]
["bitfinex","BTCUSD",1673480464309,1.14310599,17875.0,17871.0,0.00526377]
["bitfinex","BTCUSD",1673480464552,0.636,17876.0,17871.0,0.00526377]
["bitfinex","BTCUSD",1673480464553,0.3,17876.0,17871.0,0.56482677]
["bitfinex","BTCUSD",1673480464785,0.3,17878.0,17871.0,0.62233529]
["bitfinex","BTCUSD",1673480465040,0.22625714,17878.0,17872.0,0.3333]
["bitfinex","BTCUSD",1673480465288,0.63197835,17881.0,17875.0,0.55944]
["bitfinex","BTCUSD",1673480465531,0.69674104,17879.0,17876.0,0.0333]
["bitfinex","BTCUSD",1673480465775,0.3,17880.0,17876.0,0.0333]
["bitfinex","BTCUSD",1673480466008,0.83296759,17880.0,17877.0,0.0333]
["bitfinex","BTCUSD",1673480466520,0.53296759,17880.0,17877.0,0.0333]
["bitfinex","BTCUSD",1673480466770,1.6468,17883.0,17877.0,0.0333]
["bitfinex","BTCUSD",1673480467019,1.6468,17883.0,17878.0,0.0333]
["bitfinex","BTCUSD",1673480467020,0.85386862,17881.0,17878.0,0.0333]
["bitfinex","BTCUSD",1673480467262,0.3,17881.0,17875.0,1.027437]
["bitfinex","BTCUSD",1673480467526,0.74944432,17880.0,17877.0,0.36537276]
["bitfinex","BTCUSD",1673480467777,0.22625714,17879.0,17873.0,0.14886573]
["bitfinex","BTCUSD",1673480468027,1.30577714,17878.0,17877.0,0.25]
["bitfinex","BTCUSD",1673480468284,0.51373599,17880.0,17877.0,0.0333]
["bitfinex","BTCUSD",1673480468541,0.66778987,17880.0,17877.0,0.0333]
["bitfinex","BTCUSD",1673480468771,0.66778987,17880.0,17877.0,0.2833]
["bitfinex","BTCUSD",1673480469013,0.3,17879.0,17874.0,0.16805]
["bitfinex","BTCUSD",1673480469265,0.3,17879.0,17877.0,0.25]
["bitfinex","BTCUSD",1673480469266,0.52625714,17879.0,17877.0,0.25]
["bitfinex","BTCUSD",1673480469516,0.3,17879.0,17877.0,0.25]
["bitfinex","BTCUSD",1673480469780,0.3,17879.0,17876.0,0.12330323]
["bitfinex","BTCUSD",1673480470022,0.65644739,17878.0,17877.0,0.25]
["bitfinex","BTCUSD",1673480470516,0.65644739,17878.0,17875.0,0.14381133]
["bitfinex","BTCUSD",1673480470766,0.88270453,17878.0,17875.0,0.14381133]
["bitfinex","BTCUSD",1673480471316,0.22625714,17877.0,17875.0,0.25]
["bitfinex","BTCUSD",1673480471803,0.51101091,17878.0,17874.0,0.12427788]
["bitfinex","BTCUSD",1673480472056,0.3,17877.0,17874.0,0.12427788]
["bitfinex","BTCUSD",1673480472316,0.52625714,17877.0,17875.0,0.25]
["bitfinex","BTCUSD",1673480472559,0.3,17877.0,17873.0,0.559496]
["bitfinex","BTCUSD",1673480472811,0.64549901,17876.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480473119,0.22625714,17876.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480473360,1.30629475,17876.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480473677,1.27564808,17876.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480474181,0.3,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480475441,0.82417611,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480475681,1.35610816,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480475931,1.06564285,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480476176,1.78323037,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480476421,1.21758752,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480476916,0.91758752,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480477693,0.2,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480477926,0.79364067,17875.0,17874.0,0.25]
["bitfinex","BTCUSD",1673480478656,0.79364067,17875.0,17871.0,0.12417314]
["bitfinex","BTCUSD",1673480478657,0.42109894,17873.0,17871.0,0.12417314]
["bitfinex","BTCUSD",1673480478919,0.64735608,17873.0,17871.0,0.12417314]
["bitfinex","BTCUSD",1673480479163,0.42109894,17873.0,17871.0,0.12417314]
["bitfinex","BTCUSD",1673480479423,1.21299893,17873.0,17871.0,0.00526377]
["bitfinex","BTCUSD",1673480479675,0.56564285,17872.0,17871.0,3.77e-06]
["bitfinex","BTCUSD",1673480480172,0.42109894,17873.0,17871.0,0.12235309]
["bitfinex","BTCUSD",1673480480439,0.42109894,17873.0,17872.0,0.12052777]
["bitfinex","BTCUSD",1673480480931,0.42109894,17873.0,17871.0,3.77e-06]
["bitfinex","BTCUSD",1673480480932,0.42109894,17873.0,17871.0,0.30000377]
["bitfinex","BTCUSD",1673480481180,0.42109894,17873.0,17871.0,0.85956777]
["bitfinex","BTCUSD",1673480481433,0.42109894,17873.0,17872.0,0.3]
["bitfinex","BTCUSD",1673480481689,0.42109894,17873.0,17872.0,0.95034252]
["bitfinex","BTCUSD",1673480481936,0.42109894,17873.0,17872.0,1.757634]
["bitfinex","BTCUSD",1673480482184,0.42109894,17873.0,17872.0,1.94772023]
["bitfinex","BTCUSD",1673480482185,9.894e-05,17873.0,17872.0,1.94772023]
["bitfinex","BTCUSD",1673480482433,0.2,17875.0,17873.0,0.8981]
["bitfinex","BTCUSD",1673480482678,0.2,17875.0,17874.0,0.47427298]
["bitfinex","BTCUSD",1673480482931,0.2,17875.0,17874.0,0.77427298]
["bitfinex","BTCUSD",1673480483437,0.2,17875.0,17874.0,1.07427298]
["bitfinex","BTCUSD",1673480483677,0.18,17875.0,17874.0,1.32427298]
["bitfinex","BTCUSD",1673480484655,0.18,17875.0,17874.0,1.88374398]
["bitfinex","BTCUSD",1673480485616,0.18,17875.0,17874.0,2.18184398]
["bitfinex","BTCUSD",1673480485863,0.18,17875.0,17874.0,2.37357046]
["bitfinex","BTCUSD",1673480486426,0.18,17875.0,17874.0,2.40687046]
["bitfinex","BTCUSD",1673480486686,0.60520707,17883.0,17876.0,0.61609999]
["bitfinex","BTCUSD",1673480486942,0.60219073,17884.0,17879.0,0.9322]
["bitfinex","BTCUSD",1673480487193,0.73045417,17885.0,17881.0,0.5981]
["bitfinex","BTCUSD",1673480487449,0.01571064,17885.0,17882.0,2.010945]
["bitfinex","BTCUSD",1673480487704,0.51721565,17884.0,17883.0,0.14235]
["bitfinex","BTCUSD",1673480487984,0.70852399,17888.0,17885.0,0.8981]
["bitfinex","BTCUSD",1673480488228,0.46701883,17891.0,17886.0,0.0333]
["bitfinex","BTCUSD",1673480488491,0.68195545,17887.0,17886.0,0.559078]
["bitfinex","BTCUSD",1673480488765,0.68195545,17887.0,17886.0,1.418174]
["bitfinex","BTCUSD",1673480489020,0.41753017,17894.0,17886.0,2.48870119]
["bitfinex","BTCUSD",1673480489305,0.75197739,17895.0,17888.0,0.5981]
["bitfinex","BTCUSD",1673480489306,0.16701883,17895.0,17888.0,0.5981]
["bitfinex","BTCUSD",1673480489544,0.41777144,17897.0,17889.0,0.46391458]
["bitfinex","BTCUSD",1673480489545,0.51458282,17897.0,17889.0,0.46391458]
["bitfinex","BTCUSD",1673480489804,0.48272947,17898.0,17890.0,2.55956442]
["bitfinex","BTCUSD",1673480490053,0.66073982,17893.0,17892.0,0.58266042]
["bitfinex","BTCUSD",1673480490308,0.57030911,17894.0,17892.0,1.85252937]
["bitfinex","BTCUSD",1673480490583,0.24196778,17898.0,17893.0,1.21676042]
["bitfinex","BTCUSD",1673480490818,0.24196778,17898.0,17894.0,2.59270951]
["bitfinex","BTCUSD",1673480490819,0.66294102,17897.0,17894.0,2.59270951]
["bitfinex","BTCUSD",1673480491067,0.01571064,17898.0,17895.0,0.3]
["bitfinex","BTCUSD",1673480491353,0.01571064,17898.0,17896.0,1.22699742]
["bitfinex","BTCUSD",1673480491590,0.58145374,17897.0,17896.0,1.22699742]
["bitfinex","BTCUSD",1673480491839,0.01571064,17898.0,17897.0,0.58266042]
["bitfinex","BTCUSD",1673480492089,0.5316032,17904.0,17898.0,0.88266042]
["bitfinex","BTCUSD",1673480492090,0.01702038,17904.0,17898.0,0.88266042]
["bitfinex","BTCUSD",1673480492355,0.01702038,17904.0,17899.0,2.72207686]
["bitfinex","BTCUSD",1673480492682,0.01702038,17904.0,17900.0,1.04439228]
["bitfinex","BTCUSD",1673480492865,0.01702038,17904.0,17901.0,1.67587]
["bitfinex","BTCUSD",1673480493673,3.8e-07,17904.0,17903.0,0.91856042]
["bitfinex","BTCUSD",1673480493978,0.01723689,17907.0,17904.0,0.88266042]
["bitfinex","BTCUSD",1673480494234,0.01723689,17907.0,17905.0,2.80023554]
["bitfinex","BTCUSD",1673480494508,0.01723689,17907.0,17905.0,2.43469772]
["bitfinex","BTCUSD",1673480494763,0.01723689,17907.0,17906.0,0.3]
["bitfinex","BTCUSD",1673480495024,0.11643689,17907.0,17906.0,0.05750852]
["bitfinex","BTCUSD",1673480495320,0.11643689,17907.0,17905.0,0.808503]
["bitfinex","BTCUSD",1673480495321,0.00723689,17907.0,17905.0,0.808503]
["bitfinex","BTCUSD",1673480495584,0.00723689,17907.0,17905.0,1.55664552]
["bitfinex","BTCUSD",1673480495838,0.01543958,17910.0,17906.0,2.09824285]
["bitfinex","BTCUSD",1673480496088,0.01543958,17910.0,17907.0,1.675302]
["bitfinex","BTCUSD",1673480496337,9.58e-06,17910.0,17909.0,0.3343]
["bitfinex","BTCUSD",1673480496632,9.58e-06,17910.0,17909.0,1.94943795]
["bitfinex","BTCUSD",1673480496846,9.58e-06,17910.0,17909.0,2.00694647]
["bitfinex","BTCUSD",1673480497135,0.022346,17915.0,17909.0,2.25694647]
["bitfinex","BTCUSD",1673480497356,0.022346,17915.0,17913.0,0.3373]
["bitfinex","BTCUSD",1673480497616,0.022346,17915.0,17913.0,0.558226]
["bitfinex","BTCUSD",1673480497873,0.022346,17915.0,17913.0,1.116479]
["bitfinex","BTCUSD",1673480498126,0.022346,17915.0,17913.0,1.31532761]
["bitfinex","BTCUSD",1673480498417,0.66234681,17915.0,17914.0,0.6345]
["bitfinex","BTCUSD",1673480498662,0.53612535,17918.0,17915.0,0.662294]
["bitfinex","BTCUSD",1673480498917,0.01683798,17916.0,17915.0,1.25179813]
["bitfinex","BTCUSD",1673480499212,0.31737624,17924.0,17915.0,2.2463714]
["bitfinex","BTCUSD",1673480499468,0.01737624,17924.0,17916.0,1.28636947]
["bitfinex","BTCUSD",1673480499718,0.63886301,17923.0,17919.0,0.3]
["bitfinex","BTCUSD",1673480499981,0.01737624,17924.0,17920.0,2.53970285]
["bitfinex","BTCUSD",1673480500247,0.01737624,17924.0,17920.0,3.1099735]
["bitfinex","BTCUSD",1673480500518,0.55534367,17923.0,17921.0,0.3]
["bitfinex","BTCUSD",1673480500780,0.01737624,17924.0,17922.0,1.60475669]
["bitfinex","BTCUSD",1673480501060,0.022326,17933.0,17924.0,0.00173762]
["bitfinex","BTCUSD",1673480501325,0.022326,17933.0,17926.0,1.673481]
["bitfinex","BTCUSD",1673480501582,0.022326,17933.0,17927.0,0.47191104]
["bitfinex","BTCUSD",1673480501928,0.022326,17933.0,17928.0,1.973283]
["bitfinex","BTCUSD",1673480502178,0.56045714,17932.0,17927.0,0.05750852]
["bitfinex","BTCUSD",1673480502424,0.622326,17933.0,17919.0,1.15514014]
["bitfinex","BTCUSD",1673480502425,0.3,17928.0,17919.0,0.18094874]
["bitfinex","BTCUSD",1673480502676,0.3,17928.0,17919.0,0.558043]
["bitfinex","BTCUSD",1673480502677,0.3,17926.0,17919.0,0.558043]
["bitfinex","BTCUSD",1673480502927,0.3,17924.0,17919.0,0.558043]
["bitfinex","BTCUSD",1673480503169,0.3,17926.0,17919.0,0.558043]
["bitfinex","BTCUSD",1673480503170,0.22625714,17923.0,17919.0,0.558043]
["bitfinex","BTCUSD",1673480503555,7.14e-06,17923.0,17921.0,0.3341]
["bitfinex","BTCUSD",1673480503756,0.01717482,17930.0,17922.0,1.673919]
["bitfinex","BTCUSD",1673480503967,0.01717482,17930.0,17924.0,0.3]
["bitfinex","BTCUSD",1673480504188,0.01717482,17930.0,17925.0,2.00409895]
["bitfinex","BTCUSD",1673480504428,0.01717482,17930.0,17926.0,0.22625]
["bitfinex","BTCUSD",1673480504618,0.01717482,17930.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480505516,0.01717482,17930.0,17926.0,0.857832]
["bitfinex","BTCUSD",1673480505814,0.01717482,17930.0,17926.0,0.557892]
["bitfinex","BTCUSD",1673480506016,0.35117482,17930.0,17926.0,6e-05]
["bitfinex","BTCUSD",1673480506248,0.35117482,17930.0,17921.0,0.25]
["bitfinex","BTCUSD",1673480506249,0.3373,17928.0,17921.0,0.25]
["bitfinex","BTCUSD",1673480506462,0.334,17926.0,17921.0,0.25]
["bitfinex","BTCUSD",1673480506677,0.53453114,17930.0,17922.0,1.03425552]
["bitfinex","BTCUSD",1673480506678,0.31717482,17930.0,17922.0,1.03425552]
["bitfinex","BTCUSD",1673480506897,0.52914138,17927.0,17924.0,0.557898]
["bitfinex","BTCUSD",1673480507132,0.01717482,17930.0,17924.0,0.557898]
["bitfinex","BTCUSD",1673480507357,0.59259163,17927.0,17924.0,1.25192614]
["bitfinex","BTCUSD",1673480507570,0.59259163,17927.0,17925.0,0.49348048]
["bitfinex","BTCUSD",1673480507796,0.01717482,17930.0,17926.0,1.115696]
["bitfinex","BTCUSD",1673480508046,0.01717482,17930.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480508047,0.68560488,17929.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480508311,0.00717482,17930.0,17928.0,1.115572]
["bitfinex","BTCUSD",1673480508538,0.336,17929.0,17927.0,0.25]
["bitfinex","BTCUSD",1673480508770,1.12697479,17929.0,17927.0,0.25]
["bitfinex","BTCUSD",1673480508969,0.90164285,17929.0,17921.0,1.07251783]
["bitfinex","BTCUSD",1673480509185,0.22533194,17928.0,17927.0,0.25]
["bitfinex","BTCUSD",1673480509360,1.50164285,17929.0,17927.0,0.25]
["bitfinex","BTCUSD",1673480509629,0.3,17928.0,17923.0,0.71282327]
["bitfinex","BTCUSD",1673480509831,0.22533194,17927.0,17923.0,0.71282327]
["bitfinex","BTCUSD",1673480510056,1.12827479,17926.0,17921.0,0.47625]
["bitfinex","BTCUSD",1673480510270,0.22533194,17925.0,17921.0,0.69959435]
["bitfinex","BTCUSD",1673480510485,0.3,17923.0,17921.0,0.94959435]
["bitfinex","BTCUSD",1673480510703,0.52533194,17923.0,17921.0,0.25]
["bitfinex","BTCUSD",1673480511150,0.90294285,17926.0,17921.0,0.25]
["bitfinex","BTCUSD",1673480511151,0.3373,17926.0,17921.0,1.034246]
["bitfinex","BTCUSD",1673480511381,0.53583761,17928.0,17923.0,0.16119]
["bitfinex","BTCUSD",1673480511592,0.65838048,17929.0,17924.0,1.4147889]
["bitfinex","BTCUSD",1673480511808,0.30717482,17930.0,17925.0,0.22625]
["bitfinex","BTCUSD",1673480512017,0.30717482,17930.0,17926.0,0.22625]
["bitfinex","BTCUSD",1673480512378,1.16564285,17929.0,17926.0,0.22625]
["bitfinex","BTCUSD",1673480512659,1.16564285,17929.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480512660,1.21684885,17928.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480512917,0.91684885,17927.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480513167,0.81735632,17928.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480513425,0.56564285,17927.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480513673,0.651206,17926.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480513920,0.3,17926.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480514422,0.57716273,17925.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480514944,0.65858551,17925.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480515199,0.52533194,17928.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480515200,0.53969393,17927.0,17924.0,0.25]
["bitfinex","BTCUSD",1673480515449,0.54040126,17925.0,17924.0,0.47625]
["bitfinex","BTCUSD",1673480515695,0.54040126,17925.0,17924.0,2.263922]
["bitfinex","BTCUSD",1673480515964,0.30717482,17930.0,17925.0,0.71008203]
["bitfinex","BTCUSD",1673480515965,0.6003873,17927.0,17925.0,0.71008203]
["bitfinex","BTCUSD",1673480516203,0.00717482,17930.0,17926.0,1.87015307]
["bitfinex","BTCUSD",1673480516492,0.00717482,17930.0,17926.0,2.66469173]
["bitfinex","BTCUSD",1673480516711,0.23250676,17930.0,17926.0,1.27205307]
["bitfinex","BTCUSD",1673480516958,0.23250676,17930.0,17926.0,1.341946]
["bitfinex","BTCUSD",1673480517301,0.50243676,17930.0,17926.0,1.115696]
["bitfinex","BTCUSD",1673480517486,1.06807961,17930.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480517733,0.50243676,17930.0,17926.0,0.47625714]
["bitfinex","BTCUSD",1673480517978,0.49743676,17930.0,17926.0,0.47625714]
["bitfinex","BTCUSD",1673480518475,1.06307961,17930.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480518971,1.06307961,17930.0,17920.0,0.871843]
["bitfinex","BTCUSD",1673480518972,0.76807961,17929.0,17920.0,0.558013]
["bitfinex","BTCUSD",1673480519249,1.28277943,17928.0,17920.0,0.22625714]
["bitfinex","BTCUSD",1673480519495,1.06807961,17927.0,17920.0,0.22625714]
["bitfinex","BTCUSD",1673480519769,0.76807961,17926.0,17918.0,0.558089]
["bitfinex","BTCUSD",1673480520000,0.3373,17922.0,17921.0,0.66901915]
["bitfinex","BTCUSD",1673480520293,0.53973676,17922.0,17921.0,0.66901915]
["bitfinex","BTCUSD",1673480520518,0.3373,17922.0,17921.0,0.66901915]
["bitfinex","BTCUSD",1673480520768,0.688506,17922.0,17921.0,0.66901915]
["bitfinex","BTCUSD",1673480521018,0.688506,17922.0,17920.0,0.66572629]
["bitfinex","BTCUSD",1673480521302,0.54864276,17921.0,17914.0,0.558217]
["bitfinex","BTCUSD",1673480521560,0.54864276,17921.0,17919.0,0.69349215]
["bitfinex","BTCUSD",1673480521561,1.11928561,17920.0,17919.0,0.69349215]
["bitfinex","BTCUSD",1673480521809,0.3,17920.0,17915.0,0.17011303]
["bitfinex","BTCUSD",1673480522060,0.3,17920.0,17915.0,0.56267703]
["bitfinex","BTCUSD",1673480522368,0.68635305,17919.0,17916.0,0.66283127]
["bitfinex","BTCUSD",1673480522631,0.68635305,17919.0,17915.0,0.56267703]
["bitfinex","BTCUSD",1673480522632,0.20108876,17918.0,17915.0,0.00449303]
["bitfinex","BTCUSD",1673480523407,0.2,17918.0,17916.0,0.6049667]
["bitfinex","BTCUSD",1673480523678,0.2,17918.0,17915.0,0.00449303]
["bitfinex","BTCUSD",1673480524217,1.314,17920.0,17916.0,0.22625714]
["bitfinex","BTCUSD",1673480524466,0.3,17923.0,17917.0,1.64250114]
["bitfinex","BTCUSD",1673480524467,0.58823231,17919.0,17917.0,1.64250114]
["bitfinex","BTCUSD",1673480524728,0.58823231,17919.0,17917.0,1.116244]
["bitfinex","BTCUSD",1673480525143,1.614,17923.0,17917.0,0.558122]
["bitfinex","BTCUSD",1673480525357,1.614,17923.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480525358,1.81508876,17923.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480525582,1.81508876,17923.0,17919.0,0.22625714]
["bitfinex","BTCUSD",1673480525583,1.614,17923.0,17919.0,0.22625714]
["bitfinex","BTCUSD",1673480525793,1.614,17923.0,17920.0,0.22625714]
["bitfinex","BTCUSD",1673480526027,1.3178,17926.0,17921.0,0.22625714]
["bitfinex","BTCUSD",1673480526261,0.55,17927.0,17922.0,0.22625714]
["bitfinex","BTCUSD",1673480526492,1.11564285,17927.0,17923.0,0.22625714]
["bitfinex","BTCUSD",1673480526711,0.81564285,17927.0,17924.0,0.22625714]
["bitfinex","BTCUSD",1673480526935,0.25,17927.0,17925.0,0.22625714]
["bitfinex","BTCUSD",1673480527145,1.3512,17928.0,17925.0,0.22625714]
["bitfinex","BTCUSD",1673480527639,1.3512,17928.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480527898,0.25,17931.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480528156,1.6512,17932.0,17926.0,0.78410214]
["bitfinex","BTCUSD",1673480528417,1.6512,17932.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480528670,1.3512,17932.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480528918,1.3512,17932.0,17927.0,0.857802]
["bitfinex","BTCUSD",1673480529167,1.3512,17932.0,17927.0,0.557802]
["bitfinex","BTCUSD",1673480529424,0.3,17931.0,17927.0,0.557802]
["bitfinex","BTCUSD",1673480529677,0.3,17931.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480529928,0.3,17929.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480530180,0.20108876,17929.0,17926.0,0.557834]
["bitfinex","BTCUSD",1673480530432,1.3512,17932.0,17926.0,0.557834]
["bitfinex","BTCUSD",1673480530433,0.56099737,17930.0,17927.0,0.3]
["bitfinex","BTCUSD",1673480530679,0.68494988,17930.0,17928.0,1.115572]
["bitfinex","BTCUSD",1673480530936,1.36829321,17932.0,17928.0,1.34182914]
["bitfinex","BTCUSD",1673480531184,0.54141917,17930.0,17929.0,0.52625714]
["bitfinex","BTCUSD",1673480531488,1.36829321,17932.0,17929.0,0.557741]
["bitfinex","BTCUSD",1673480531489,0.01709321,17932.0,17929.0,0.557741]
["bitfinex","BTCUSD",1673480531685,0.01709321,17932.0,17929.0,0.78399814]
["bitfinex","BTCUSD",1673480531686,0.01696978,17932.0,17929.0,0.78399814]
["bitfinex","BTCUSD",1673480531938,0.01696978,17932.0,17926.0,0.719593]
["bitfinex","BTCUSD",1673480532200,0.20108876,17931.0,17927.0,0.557814]
["bitfinex","BTCUSD",1673480532468,0.20108876,17931.0,17927.0,0.78407114]
["bitfinex","BTCUSD",1673480532778,0.01696978,17932.0,17928.0,0.22625714]
["bitfinex","BTCUSD",1673480532995,0.21805854,17932.0,17928.0,0.78403114]
["bitfinex","BTCUSD",1673480533241,0.21805854,17932.0,17928.0,0.22625714]
["bitfinex","BTCUSD",1673480533497,0.01696978,17932.0,17928.0,0.22625714]
["bitfinex","BTCUSD",1673480533750,0.68475025,17930.0,17929.0,0.22625714]
["bitfinex","BTCUSD",1673480534011,0.68475025,17930.0,17929.0,1.90030099]
["bitfinex","BTCUSD",1673480534257,5.025e-05,17930.0,17929.0,2.20030099]
["bitfinex","BTCUSD",1673480534508,0.56942913,17932.0,17929.0,2.20030099]
["bitfinex","BTCUSD",1673480534765,0.56942913,17932.0,17929.0,2.90345064]
["bitfinex","BTCUSD",1673480535032,0.52044632,17931.0,17929.0,2.90345064]
["bitfinex","BTCUSD",1673480535300,0.01696978,17932.0,17930.0,1.54098482]
["bitfinex","BTCUSD",1673480535578,0.01696978,17932.0,17931.0,2.571179]
["bitfinex","BTCUSD",1673480535801,0.01696978,17932.0,17931.0,2.76691253]
["bitfinex","BTCUSD",1673480536057,0.53210911,17933.0,17932.0,0.72404022]
["bitfinex","BTCUSD",1673480536305,0.53210911,17933.0,17932.0,1.83800517]
["bitfinex","BTCUSD",1673480536569,0.017681,17933.0,17932.0,0.7488593]
["bitfinex","BTCUSD",1673480537066,0.51267152,17931.0,17930.0,0.557709]
["bitfinex","BTCUSD",1673480537341,0.20108876,17931.0,17929.0,0.557746]
["bitfinex","BTCUSD",1673480537592,0.20108876,17931.0,17928.0,0.557777]
["bitfinex","BTCUSD",1673480538096,0.59376954,17930.0,17928.0,0.557777]
["bitfinex","BTCUSD",1673480538343,0.59376954,17930.0,17927.0,0.557809]
["bitfinex","BTCUSD",1673480538344,0.20108876,17929.0,17927.0,0.557809]
["bitfinex","BTCUSD",1673480538600,0.017681,17933.0,17928.0,0.76857815]
["bitfinex","BTCUSD",1673480538849,0.57800143,17931.0,17930.0,0.59283433]
["bitfinex","BTCUSD",1673480539117,0.6786756,17932.0,17930.0,3.33628903]
["bitfinex","BTCUSD",1673480539345,0.017681,17933.0,17931.0,0.8981]
["bitfinex","BTCUSD",1673480539593,0.017681,17933.0,17932.0,1.672986]
["bitfinex","BTCUSD",1673480539885,0.017681,17933.0,17932.0,1.972986]
["bitfinex","BTCUSD",1673480540117,0.126881,17933.0,17932.0,0.557662]
["bitfinex","BTCUSD",1673480540411,0.126881,17933.0,17931.0,0.557681]
["bitfinex","BTCUSD",1673480540412,0.52692349,17933.0,17931.0,0.557681]
["bitfinex","BTCUSD",1673480540625,0.52692349,17933.0,17931.0,2.42886523]
["bitfinex","BTCUSD",1673480540874,0.52692349,17933.0,17931.0,1.83039684]
["bitfinex","BTCUSD",1673480541170,0.52692349,17933.0,17932.0,1.0671948]
["bitfinex","BTCUSD",1673480541421,0.01683798,17936.0,17933.0,0.85527522]
["bitfinex","BTCUSD",1673480541671,0.01683798,17936.0,17934.0,0.22625714]
["bitfinex","BTCUSD",1673480541930,0.01683798,17936.0,17935.0,2.43036472]
["bitfinex","BTCUSD",1673480542181,0.01683798,17936.0,17935.0,3.21354715]
["bitfinex","BTCUSD",1673480542428,0.01683798,17936.0,17935.0,3.21349984]
["bitfinex","BTCUSD",1673480542682,0.21792674,17936.0,17935.0,1.83226472]
["bitfinex","BTCUSD",1673480542984,0.01683798,17936.0,17935.0,1.115136]
["bitfinex","BTCUSD",1673480543218,0.60114939,17936.0,17935.0,1.115136]
["bitfinex","BTCUSD",1673480543717,0.21792674,17936.0,17933.0,0.81479922]
["bitfinex","BTCUSD",1673480543988,0.21792674,17936.0,17933.0,0.25717522]
["bitfinex","BTCUSD",1673480544280,0.65108412,17936.0,17933.0,0.25717522]
["bitfinex","BTCUSD",1673480544532,0.56250989,17936.0,17933.0,0.48343236]
["bitfinex","BTCUSD",1673480544784,0.56250989,17936.0,17935.0,6e-05]
["bitfinex","BTCUSD",1673480544785,0.01683798,17936.0,17935.0,6e-05]
["bitfinex","BTCUSD",1673480545054,0.01683798,17936.0,17935.0,1.115196]
["bitfinex","BTCUSD",1673480545305,0.32712674,17936.0,17935.0,6e-05]
["bitfinex","BTCUSD",1673480545560,0.32712674,17936.0,17933.0,0.81479522]
["bitfinex","BTCUSD",1673480545561,0.3,17935.0,17933.0,0.81479097]
["bitfinex","BTCUSD",1673480545807,0.01683798,17936.0,17933.0,0.25717097]
["bitfinex","BTCUSD",1673480545808,0.20108876,17934.0,17933.0,0.25717097]
["bitfinex","BTCUSD",1673480546062,0.3,17933.0,17929.0,0.557749]
["bitfinex","BTCUSD",1673480546311,0.3,17933.0,17926.0,0.557827]
["bitfinex","BTCUSD",1673480546312,0.53668876,17932.0,17926.0,0.557827]
["bitfinex","BTCUSD",1673480546562,0.20108876,17931.0,17927.0,0.557811]
["bitfinex","BTCUSD",1673480546851,0.20108876,17931.0,17928.0,1.31037262]
["bitfinex","BTCUSD",1673480547137,0.01683798,17936.0,17928.0,1.31037262]
["bitfinex","BTCUSD",1673480547367,0.21792674,17936.0,17930.0,0.76965193]
["bitfinex","BTCUSD",1673480547631,0.01683798,17936.0,17932.0,0.5981]
["bitfinex","BTCUSD",1673480547881,0.56832908,17935.0,17933.0,2.570972]
["bitfinex","BTCUSD",1673480548196,0.56832908,17935.0,17933.0,3.49642919]
["bitfinex","BTCUSD",1673480548458,0.01683798,17936.0,17933.0,3.43892067]
["bitfinex","BTCUSD",1673480548710,0.70766833,17936.0,17934.0,0.95560852]
["bitfinex","BTCUSD",1673480548955,0.70766833,17936.0,17935.0,1.672704]
["bitfinex","BTCUSD",1673480549220,0.01683798,17936.0,17935.0,2.43506819]
["bitfinex","BTCUSD",1673480549728,0.01683798,17936.0,17935.0,2.13506819]
["bitfinex","BTCUSD",1673480550521,0.01683798,17936.0,17935.0,2.85282029]
["bitfinex","BTCUSD",1673480550950,0.01683798,17936.0,17935.0,3.15282029]
["bitfinex","BTCUSD",1673480550953,0.01683798,17936.0,17935.0,3.75092029]
["bitfinex","BTCUSD",1673480551188,0.53669835,17936.0,17935.0,3.45092029]
["bitfinex","BTCUSD",1673480551402,0.53669835,17936.0,17935.0,2.73316819]
["bitfinex","BTCUSD",1673480551618,0.01683798,17936.0,17935.0,2.73316819]
["bitfinex","BTCUSD",1673480552068,0.57208795,17936.0,17935.0,2.73316819]
["bitfinex","BTCUSD",1673480552307,0.01683798,17936.0,17935.0,1.83506819]
["bitfinex","BTCUSD",1673480552586,0.32712674,17936.0,17935.0,1.115136]
["bitfinex","BTCUSD",1673480552846,0.01683798,17936.0,17935.0,0.557568]
["bitfinex","BTCUSD",1673480553103,0.69845061,17936.0,17934.0,0.557582]
["bitfinex","BTCUSD",1673480553855,0.69845061,17936.0,17934.0,1.31125046]
["bitfinex","BTCUSD",1673480554113,0.69845061,17936.0,17935.0,0.3]
["bitfinex","BTCUSD",1673480554360,0.69845061,17936.0,17935.0,0.857568]
["bitfinex","BTCUSD",1673480554913,0.69845061,17936.0,17935.0,1.02575714]
["bitfinex","BTCUSD",1673480555141,0.69845061,17936.0,17935.0,0.72575714]
["bitfinex","BTCUSD",1673480555643,0.01683798,17936.0,17935.0,0.72575714]
["bitfinex","BTCUSD",1673480555930,0.59289004,17936.0,17935.0,0.72575714]
["bitfinex","BTCUSD",1673480556146,0.57118072,17936.0,17935.0,0.72575714]
["bitfinex","BTCUSD",1673480556400,0.57118072,17936.0,17935.0,0.557568]
["bitfinex","BTCUSD",1673480556900,0.57118072,17936.0,17934.0,0.557574]
["bitfinex","BTCUSD",1673480557195,0.57118072,17936.0,17932.0,0.807657]
["bitfinex","BTCUSD",1673480557196,0.20108876,17936.0,17932.0,0.807657]
["bitfinex","BTCUSD",1673480557427,0.83603281,17938.0,17932.0,1.64645301]
["bitfinex","BTCUSD",1673480557675,0.83603281,17938.0,17933.0,0.79728997]
["bitfinex","BTCUSD",1673480557676,0.58539177,17936.0,17933.0,0.79728997]
["bitfinex","BTCUSD",1673480557925,0.58539177,17936.0,17934.0,1.72963378]
["bitfinex","BTCUSD",1673480558175,0.58539177,17936.0,17934.0,1.115168]
["bitfinex","BTCUSD",1673480558717,0.58539177,17936.0,17934.0,1.30208299]
["bitfinex","BTCUSD",1673480559202,0.58539177,17936.0,17933.0,1.20891474]
["bitfinex","BTCUSD",1673480559456,0.78648053,17936.0,17933.0,0.557611]
["bitfinex","BTCUSD",1673480559729,0.51180141,17937.0,17933.0,0.557611]
["bitfinex","BTCUSD",1673480559977,0.51180141,17937.0,17933.0,0.78386814]
["bitfinex","BTCUSD",1673480559978,0.71289017,17937.0,17933.0,0.78386814]
["bitfinex","BTCUSD",1673480560226,0.20108876,17937.0,17933.0,0.78386814]
["bitfinex","BTCUSD",1673480560491,0.56326743,17937.0,17933.0,1.3761149]
["bitfinex","BTCUSD",1673480560763,0.20108876,17937.0,17933.0,1.34149914]
["bitfinex","BTCUSD",1673480561020,0.20108876,17936.0,17933.0,1.115242]
["bitfinex","BTCUSD",1673480561284,0.20108876,17936.0,17933.0,0.557611]
["bitfinex","BTCUSD",1673480561523,0.20108876,17936.0,17932.0,0.807655]
["bitfinex","BTCUSD",1673480561774,0.50108876,17936.0,17932.0,0.807655]
["bitfinex","BTCUSD",1673480562019,0.50108876,17936.0,17932.0,1.365317]
["bitfinex","BTCUSD",1673480562295,0.50108876,17936.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480563051,0.49608876,17936.0,17932.0,0.47625714]
["bitfinex","BTCUSD",1673480563305,0.49608876,17936.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480563656,0.3348,17934.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480564060,0.651193,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480565069,0.3,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480565322,0.651193,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480566101,1.27207368,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480566354,0.92088068,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480566842,0.62088068,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480567345,0.3,17936.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480567605,1.4014396,17937.0,17933.0,0.22625714]
["bitfinex","BTCUSD",1673480567606,0.52468785,17935.0,17933.0,0.22625714]
["bitfinex","BTCUSD",1673480567840,0.64406345,17935.0,17933.0,0.7349533]
["bitfinex","BTCUSD",1673480568106,0.50430354,17936.0,17934.0,0.3]
["bitfinex","BTCUSD",1673480568356,0.54296315,17936.0,17934.0,1.23007734]
["bitfinex","BTCUSD",1673480568648,0.66854328,17935.0,17934.0,0.557599]
["bitfinex","BTCUSD",1673480568868,0.67686598,17935.0,17933.0,0.557627]
["bitfinex","BTCUSD",1673480569134,0.01709321,17938.0,17934.0,0.25]
["bitfinex","BTCUSD",1673480569135,1.33785164,17938.0,17934.0,0.25]
["bitfinex","BTCUSD",1673480569392,0.3,17937.0,17934.0,0.22625714]
["bitfinex","BTCUSD",1673480569656,0.3,17937.0,17933.0,0.25]
["bitfinex","BTCUSD",1673480569657,0.86395719,17935.0,17933.0,0.25]
["bitfinex","BTCUSD",1673480569959,1.07695227,17935.0,17932.0,0.557655]
["bitfinex","BTCUSD",1673480570189,0.52958876,17935.0,17932.0,0.807655]
["bitfinex","BTCUSD",1673480570423,0.52958876,17935.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480570944,0.3,17934.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480573023,0.46701883,17934.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480573317,0.3343,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480573566,1.75718961,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480573874,0.60131883,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480574159,1.76866602,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480574408,2.45479274,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480574650,1.93585314,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480574900,2.45479274,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480575158,0.13310635,17931.0,17927.0,0.56254241]
["bitfinex","BTCUSD",1673480575405,1.18318176,17930.0,17928.0,0.25]
["bitfinex","BTCUSD",1673480575657,0.83198876,17930.0,17928.0,0.25]
["bitfinex","BTCUSD",1673480575932,0.83198876,17930.0,17926.0,0.66278259]
["bitfinex","BTCUSD",1673480576179,0.3359,17928.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480576487,0.3359,17928.0,17924.0,0.62461513]
["bitfinex","BTCUSD",1673480576488,0.53198876,17928.0,17924.0,0.62461513]
["bitfinex","BTCUSD",1673480576684,0.19608876,17927.0,17924.0,0.62461513]
["bitfinex","BTCUSD",1673480576936,0.19608876,17926.0,17924.0,0.62461513]
["bitfinex","BTCUSD",1673480577439,0.16666288,17930.0,17926.0,0.58003574]
["bitfinex","BTCUSD",1673480577746,0.71850635,17931.0,17927.0,0.91051232]
["bitfinex","BTCUSD",1673480578006,0.6565237,17929.0,17927.0,0.22625714]
["bitfinex","BTCUSD",1673480578242,0.6565237,17929.0,17925.0,0.64943599]
["bitfinex","BTCUSD",1673480578515,0.19608876,17928.0,17924.0,0.61732322]
["bitfinex","BTCUSD",1673480578758,0.19608876,17927.0,17924.0,0.00448764]
["bitfinex","BTCUSD",1673480579066,0.89969874,17927.0,17924.0,0.00448764]
["bitfinex","BTCUSD",1673480579504,0.19608876,17927.0,17924.0,0.00448764]
["bitfinex","BTCUSD",1673480579749,0.19608876,17926.0,17924.0,0.00448764]
["bitfinex","BTCUSD",1673480579995,0.3359,17925.0,17924.0,0.00448764]
["bitfinex","BTCUSD",1673480580242,0.3359,17925.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480580536,0.90154285,17925.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480580773,0.3359,17927.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480580774,0.3354,17927.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480581030,1.05197739,17930.0,17925.0,0.78175617]
["bitfinex","BTCUSD",1673480581031,1.05256288,17930.0,17925.0,0.78175617]
["bitfinex","BTCUSD",1673480581275,0.8859,17930.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480581549,0.63218139,17929.0,17927.0,0.22625714]
["bitfinex","BTCUSD",1673480581808,0.58975223,17929.0,17926.0,0.22625714]
["bitfinex","BTCUSD",1673480582044,0.58975223,17929.0,17925.0,1.365738]
["bitfinex","BTCUSD",1673480582045,0.3335,17928.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480582294,0.52458876,17928.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480583050,0.3335,17928.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480583574,1.09023161,17928.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480583826,0.651193,17927.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480584114,0.3,17927.0,17925.0,0.25]
["bitfinex","BTCUSD",1673480584361,0.8859,17930.0,17925.0,0.47625714]
["bitfinex","BTCUSD",1673480584618,0.69265904,17927.0,17926.0,0.81000418]
["bitfinex","BTCUSD",1673480584869,0.68973892,17929.0,17926.0,0.58374704]
["bitfinex","BTCUSD",1673480585119,0.60194971,17928.0,17926.0,0.81000418]
["bitfinex","BTCUSD",1673480585403,0.60194971,17928.0,17926.0,0.58374704]
["bitfinex","BTCUSD",1673480585641,0.60194971,17928.0,17926.0,0.83374704]
["bitfinex","BTCUSD",1673480586113,0.60194971,17928.0,17926.0,0.95921243]
["bitfinex","BTCUSD",1673480586369,0.19108876,17928.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480586617,0.55190458,17927.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480587110,0.3335,17928.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480587358,0.56564285,17927.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480587605,0.91683585,17927.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480587849,1.73568099,17927.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480588348,2.06888099,17927.0,17926.0,0.25]
["bitfinex","BTCUSD",1673480588577,2.06888099,17927.0,17926.0,0.18776438]
["bitfinex","BTCUSD",1673480588843,2.06888099,17927.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480588844,0.3,17926.0,17924.0,0.01437011]
["bitfinex","BTCUSD",1673480589093,0.3,17926.0,17922.0,0.0043747]
["bitfinex","BTCUSD",1673480589094,1.96059783,17925.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480589369,0.3343,17923.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480589609,1.76589294,17923.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480589853,0.685493,17923.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480590353,0.3343,17923.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480590602,0.685493,17923.0,17922.0,4.7e-06]
["bitfinex","BTCUSD",1673480591371,0.3,17922.0,17919.0,0.63235082]
["bitfinex","BTCUSD",1673480591608,0.3,17922.0,17916.0,0.56292951]
["bitfinex","BTCUSD",1673480591609,0.351193,17921.0,17916.0,0.56292951]
["bitfinex","BTCUSD",1673480591843,0.19108876,17920.0,17918.0,0.68669672]
["bitfinex","BTCUSD",1673480592097,1.09644558,17921.0,17916.0,0.56292951]
["bitfinex","BTCUSD",1673480592098,0.58080026,17921.0,17916.0,0.56292951]
["bitfinex","BTCUSD",1673480592328,0.19108876,17920.0,17917.0,0.71382862]
["bitfinex","BTCUSD",1673480592591,0.58080026,17921.0,17918.0,0.3]
["bitfinex","BTCUSD",1673480592835,0.58080026,17921.0,17917.0,0.71382862]
["bitfinex","BTCUSD",1673480592836,0.58080026,17921.0,17917.0,1.27195462]
["bitfinex","BTCUSD",1673480593085,0.19108876,17921.0,17916.0,0.78916165]
["bitfinex","BTCUSD",1673480593329,0.70610227,17920.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480593582,0.89974285,17921.0,17916.0,0.51915099]
["bitfinex","BTCUSD",1673480593583,0.3,17918.0,17916.0,0.51915099]
["bitfinex","BTCUSD",1673480593836,0.3,17918.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480593837,0.52428876,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480594345,0.19108876,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480594596,0.70021154,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480594864,0.3,17918.0,17916.0,0.23103265]
["bitfinex","BTCUSD",1673480595112,0.71665719,17924.0,17917.0,0.22625714]
["bitfinex","BTCUSD",1673480595113,0.64448841,17920.0,17917.0,0.22625714]
["bitfinex","BTCUSD",1673480595353,0.25,17921.0,17917.0,0.558128]
["bitfinex","BTCUSD",1673480595354,0.65387206,17919.0,17917.0,0.558128]
["bitfinex","BTCUSD",1673480595606,0.25,17921.0,17918.0,0.3]
["bitfinex","BTCUSD",1673480595857,0.25,17921.0,17918.0,1.41616]
["bitfinex","BTCUSD",1673480596099,0.52565254,17921.0,17917.0,0.558124]
["bitfinex","BTCUSD",1673480596340,0.19108876,17921.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480596597,0.19108876,17921.0,17916.0,0.88800864]
["bitfinex","BTCUSD",1673480596598,0.94878209,17919.0,17916.0,0.88800864]
["bitfinex","BTCUSD",1673480596839,0.49108876,17919.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480597085,0.51299786,17918.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480597336,0.51299786,17918.0,17916.0,0.57705887]
["bitfinex","BTCUSD",1673480597581,1.86167322,17921.0,17917.0,0.54706169]
["bitfinex","BTCUSD",1673480597830,0.63289891,17920.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480598078,0.51617322,17923.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480598079,1.08181607,17923.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480598325,0.52201184,17921.0,17919.0,0.22625714]
["bitfinex","BTCUSD",1673480598568,0.53471912,17922.0,17919.0,0.22625714]
["bitfinex","BTCUSD",1673480599083,0.71860485,17920.0,17918.0,0.558093]
["bitfinex","BTCUSD",1673480599340,0.51868182,17919.0,17916.0,0.74333351]
["bitfinex","BTCUSD",1673480599585,0.19108876,17918.0,17916.0,0.56293351]
["bitfinex","BTCUSD",1673480599826,0.19108876,17918.0,17916.0,0.56293151]
["bitfinex","BTCUSD",1673480600067,0.6749346,17919.0,17916.0,0.56293151]
["bitfinex","BTCUSD",1673480600567,0.3343,17924.0,17916.0,0.56293151]
["bitfinex","BTCUSD",1673480600568,0.3,17926.0,17918.0,0.3]
["bitfinex","BTCUSD",1673480600824,0.25,17925.0,17919.0,1.30047936]
["bitfinex","BTCUSD",1673480601085,0.6473353,17922.0,17920.0,0.22625714]
["bitfinex","BTCUSD",1673480601325,0.6473353,17922.0,17921.0,0.3]
["bitfinex","BTCUSD",1673480601583,0.60894929,17921.0,17920.0,0.558029]
["bitfinex","BTCUSD",1673480601862,0.60894929,17921.0,17920.0,0.858029]
["bitfinex","BTCUSD",1673480602349,0.60894929,17921.0,17920.0,0.558029]
["bitfinex","BTCUSD",1673480602591,0.50350097,17925.0,17920.0,0.558029]
["bitfinex","BTCUSD",1673480602846,0.50350097,17925.0,17918.0,0.51617322]
["bitfinex","BTCUSD",1673480602847,0.19108876,17924.0,17918.0,0.51617322]
["bitfinex","BTCUSD",1673480603087,0.3341,17922.0,17918.0,0.22625714]
["bitfinex","BTCUSD",1673480603329,0.19108876,17921.0,17916.0,1.12103851]
["bitfinex","BTCUSD",1673480603580,0.19108876,17920.0,17916.0,0.56290751]
["bitfinex","BTCUSD",1673480603823,0.19108876,17919.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480604062,0.19108876,17918.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480604328,0.19108876,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480604574,0.49108876,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480604829,0.3,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480605079,0.56714046,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480606072,0.49414792,17919.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480606319,0.3335,17920.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480606320,0.79586435,17920.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480606581,0.56689403,17917.0,17916.0,0.23103265]
["bitfinex","BTCUSD",1673480606828,0.79836763,17918.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480607090,0.81275254,17917.0,17916.0,0.00477551]
["bitfinex","BTCUSD",1673480607358,0.81275254,17917.0,17916.0,5.51e-06]
["bitfinex","BTCUSD",1673480607593,2.20775254,17917.0,17915.0,0.00443854]
["bitfinex","BTCUSD",1673480607825,1.14753461,17916.0,17915.0,0.00443854]
["bitfinex","BTCUSD",1673480608094,1.39753461,17916.0,17915.0,0.00443854]
["bitfinex","BTCUSD",1673480608638,1.75504313,17916.0,17911.0,0.00477551]
["bitfinex","BTCUSD",1673480608882,0.3365,17912.0,17911.0,0.00477551]
["bitfinex","BTCUSD",1673480609127,1.39778231,17912.0,17911.0,0.00477551]
["bitfinex","BTCUSD",1673480609381,1.39778231,17912.0,17910.0,8.99e-06]
["bitfinex","BTCUSD",1673480609631,1.11213523,17911.0,17910.0,8.99e-06]
["bitfinex","BTCUSD",1673480609880,2.50713523,17911.0,17910.0,8.99e-06]
["bitfinex","BTCUSD",1673480610124,0.25,17912.0,17910.0,0.22626613]
["bitfinex","BTCUSD",1673480610360,0.8497506,17912.0,17910.0,0.22626613]
["bitfinex","BTCUSD",1673480610607,0.00099588,17911.0,17910.0,8.99e-06]
["bitfinex","BTCUSD",1673480610863,0.5997506,17912.0,17909.0,0.8111473]
["bitfinex","BTCUSD",1673480611106,0.56826338,17910.0,17909.0,0.00479681]
["bitfinex","BTCUSD",1673480611835,0.56925737,17910.0,17909.0,0.10392681]
["bitfinex","BTCUSD",1673480612087,0.00099399,17910.0,17909.0,0.73610811]
["bitfinex","BTCUSD",1673480612334,0.00099399,17910.0,17909.0,1.22068281]
["bitfinex","BTCUSD",1673480612830,0.00099399,17910.0,17909.0,1.93008086]
["bitfinex","BTCUSD",1673480613333,0.00099399,17910.0,17909.0,3.0471913]
["bitfinex","BTCUSD",1673480613567,0.00099399,17910.0,17909.0,2.9480613]
["bitfinex","BTCUSD",1673480613844,0.00099399,17910.0,17909.0,2.23866325]
["bitfinex","BTCUSD",1673480614089,0.00099399,17910.0,17909.0,1.12155281]
["bitfinex","BTCUSD",1673480614090,0.55021518,17910.0,17909.0,1.12155281]
["bitfinex","BTCUSD",1673480614357,0.19208275,17910.0,17909.0,0.56317481]
["bitfinex","BTCUSD",1673480614598,0.61597588,17910.0,17909.0,0.56317481]
["bitfinex","BTCUSD",1673480614839,0.55233648,17910.0,17909.0,0.56317481]
["bitfinex","BTCUSD",1673480615888,0.51234752,17915.0,17909.0,1.06862195]
["bitfinex","BTCUSD",1673480616131,0.5590004,17913.0,17910.0,0.74048082]
["bitfinex","BTCUSD",1673480616384,0.5590004,17913.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480616632,0.64414747,17913.0,17912.0,0.52625714]
["bitfinex","BTCUSD",1673480616873,0.67824735,17914.0,17912.0,2.241312]
["bitfinex","BTCUSD",1673480617121,0.01610256,17916.0,17913.0,2.96923199]
["bitfinex","BTCUSD",1673480617362,0.69117233,17915.0,17914.0,0.80535714]
["bitfinex","BTCUSD",1673480617610,0.69117233,17915.0,17914.0,1.695544]
["bitfinex","BTCUSD",1673480618105,0.01610256,17916.0,17914.0,1.8499164]
["bitfinex","BTCUSD",1673480618348,0.01610256,17916.0,17914.0,1.9025318]
["bitfinex","BTCUSD",1673480618594,0.01610256,17916.0,17914.0,1.7481594]
["bitfinex","BTCUSD",1673480618595,0.91507902,17916.0,17914.0,1.7481594]
["bitfinex","BTCUSD",1673480618835,0.72399026,17916.0,17914.0,1.1899374]
["bitfinex","BTCUSD",1673480619078,0.01610256,17916.0,17914.0,1.1899374]
["bitfinex","BTCUSD",1673480619334,0.01610256,17916.0,17914.0,1.27675364]
["bitfinex","BTCUSD",1673480619575,0.01610256,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480619576,0.5692666,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480619837,0.01610256,17916.0,17914.0,1.24792414]
["bitfinex","BTCUSD",1673480620076,0.01610256,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480621092,0.67985992,17915.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480621327,0.01610256,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480621568,0.61526258,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480622051,0.61526258,17916.0,17914.0,1.1156377]
["bitfinex","BTCUSD",1673480622287,0.61526258,17916.0,17914.0,1.10269822]
["bitfinex","BTCUSD",1673480623557,0.20719132,17916.0,17911.0,1.116629]
["bitfinex","BTCUSD",1673480623802,1.05591444,17915.0,17909.0,1.14863194]
["bitfinex","BTCUSD",1673480624048,0.70467343,17914.0,17909.0,0.56317481]
["bitfinex","BTCUSD",1673480624351,0.3,17912.0,17909.0,0.00479681]
["bitfinex","BTCUSD",1673480624600,1.00467406,17912.0,17909.0,0.00479681]
["bitfinex","BTCUSD",1673480624843,0.49108876,17912.0,17909.0,0.00479681]
["bitfinex","BTCUSD",1673480625350,1.00428819,17912.0,17909.0,0.00479681]
["bitfinex","BTCUSD",1673480625590,0.3,17912.0,17907.0,0.67625574]
["bitfinex","BTCUSD",1673480625844,0.3,17912.0,17907.0,0.22625714]
["bitfinex","BTCUSD",1673480625845,0.19108876,17911.0,17907.0,0.22625714]
["bitfinex","BTCUSD",1673480626087,0.19108876,17911.0,17907.0,0.558429]
["bitfinex","BTCUSD",1673480626088,0.49108876,17910.0,17907.0,0.558429]
["bitfinex","BTCUSD",1673480626322,1.13543154,17910.0,17906.0,0.558444]
["bitfinex","BTCUSD",1673480626576,0.3,17910.0,17906.0,0.558444]
["bitfinex","BTCUSD",1673480626829,1.03825868,17910.0,17906.0,0.558444]
["bitfinex","BTCUSD",1673480627080,1.13345884,17910.0,17906.0,0.558444]
["bitfinex","BTCUSD",1673480627337,0.49108876,17910.0,17906.0,1.19776082]
["bitfinex","BTCUSD",1673480627599,1.12945333,17910.0,17906.0,1.19776082]
["bitfinex","BTCUSD",1673480627851,1.12945333,17910.0,17907.0,0.3]
["bitfinex","BTCUSD",1673480627852,0.65881846,17910.0,17907.0,0.3]
["bitfinex","BTCUSD",1673480628116,0.65881846,17910.0,17908.0,1.34306314]
["bitfinex","BTCUSD",1673480628380,0.65881846,17910.0,17908.0,1.96328049]
["bitfinex","BTCUSD",1673480628636,0.65881846,17910.0,17908.0,1.116806]
["bitfinex","BTCUSD",1673480629404,0.65881846,17910.0,17907.0,0.558432]
["bitfinex","BTCUSD",1673480629874,0.65381846,17910.0,17907.0,0.558432]
["bitfinex","BTCUSD",1673480630153,0.19108876,17910.0,17906.0,0.553451]
["bitfinex","BTCUSD",1673480630400,0.3,17911.0,17905.0,0.558497]
["bitfinex","BTCUSD",1673480630401,0.70407872,17909.0,17905.0,0.558497]
["bitfinex","BTCUSD",1673480630708,0.70471976,17908.0,17905.0,0.558497]
["bitfinex","BTCUSD",1673480630927,0.3,17907.0,17905.0,0.558497]
["bitfinex","BTCUSD",1673480631181,0.49108876,17907.0,17904.0,0.558508]
["bitfinex","BTCUSD",1673480631432,0.19108876,17906.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480631686,0.19108876,17905.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480632189,0.3,17905.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480632443,1.2160787,17906.0,17903.0,0.67373715]
["bitfinex","BTCUSD",1673480632693,1.2160787,17906.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480632957,0.70398716,17906.0,17903.0,0.53220546]
["bitfinex","BTCUSD",1673480633240,0.3,17905.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480633951,0.64500101,17904.0,17903.0,0.00534421]
["bitfinex","BTCUSD",1673480635494,1.93893728,17904.0,17900.0,0.20946557]
["bitfinex","BTCUSD",1673480635807,0.3355,17901.0,17900.0,0.20946557]
["bitfinex","BTCUSD",1673480636071,2.96007459,17901.0,17900.0,5.57e-06]
["bitfinex","BTCUSD",1673480636591,3.01758311,17901.0,17899.0,1.114e-05]
["bitfinex","BTCUSD",1673480636840,1.48546635,17900.0,17899.0,1.114e-05]
["bitfinex","BTCUSD",1673480637123,1.69223488,17900.0,17899.0,1.114e-05]
["bitfinex","BTCUSD",1673480637627,3.3680823,17900.0,17899.0,1.114e-05]
["bitfinex","BTCUSD",1673480637873,2.78053488,17900.0,17894.0,0.00493348]
["bitfinex","BTCUSD",1673480638128,0.3,17896.0,17894.0,0.00493348]
["bitfinex","BTCUSD",1673480638444,0.3,17896.0,17891.0,0.63503082]
["bitfinex","BTCUSD",1673480638445,2.52880285,17895.0,17891.0,0.63503082]
["bitfinex","BTCUSD",1673480638639,0.3,17893.0,17891.0,0.64801621]
["bitfinex","BTCUSD",1673480638895,0.3,17893.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480638896,0.90583447,17893.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480639161,0.19108876,17892.0,17889.0,1.138491]
["bitfinex","BTCUSD",1673480639420,2.24310064,17895.0,17889.0,1.138491]
["bitfinex","BTCUSD",1673480639421,0.25,17895.0,17889.0,1.138491]
["bitfinex","BTCUSD",1673480639774,0.25,17895.0,17889.0,1.63569422]
["bitfinex","BTCUSD",1673480639775,0.77334539,17895.0,17889.0,1.63569422]
["bitfinex","BTCUSD",1673480639940,0.25,17895.0,17889.0,1.63569422]
["bitfinex","BTCUSD",1673480640201,0.55050868,17896.0,17890.0,0.3]
["bitfinex","BTCUSD",1673480640456,0.67410813,17895.0,17892.0,0.558896]
["bitfinex","BTCUSD",1673480640702,0.4067411,17897.0,17892.0,0.558896]
["bitfinex","BTCUSD",1673480640703,0.52306712,17894.0,17892.0,0.558896]
["bitfinex","BTCUSD",1673480640951,0.52306712,17894.0,17891.0,0.558911]
["bitfinex","BTCUSD",1673480641203,0.64373708,17892.0,17890.0,0.55895]
["bitfinex","BTCUSD",1673480641474,0.64373708,17892.0,17889.0,0.53500413]
["bitfinex","BTCUSD",1673480641475,0.19108876,17892.0,17889.0,1.09399013]
["bitfinex","BTCUSD",1673480641721,0.19108876,17892.0,17890.0,0.71903318]
["bitfinex","BTCUSD",1673480641974,0.40558038,17895.0,17890.0,0.71903318]
["bitfinex","BTCUSD",1673480642248,0.19108876,17894.0,17890.0,0.71903318]
["bitfinex","BTCUSD",1673480642473,0.75673161,17894.0,17889.0,0.63853278]
["bitfinex","BTCUSD",1673480642731,0.59624276,17893.0,17889.0,0.86478992]
["bitfinex","BTCUSD",1673480642980,0.40568223,17892.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480643247,0.49108876,17891.0,17888.0,2.52343112]
["bitfinex","BTCUSD",1673480643500,0.49108876,17891.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480643754,0.89601138,17891.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480644271,0.63270093,17890.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480644526,0.70492262,17891.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480644794,0.3,17891.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480645505,0.75673161,17890.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480645768,0.351193,17889.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480646017,1.81170939,17889.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480646283,2.29142263,17889.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480646537,2.16225943,17889.0,17888.0,2.0]
["bitfinex","BTCUSD",1673480646788,0.29999254,17888.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480647048,0.3,17886.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480647337,1.34806712,17886.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480647551,1.72262121,17886.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480647801,0.85697836,17886.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480648053,0.85697836,17886.0,17885.0,0.23212543]
["bitfinex","BTCUSD",1673480648054,0.25,17886.0,17885.0,0.23212543]
["bitfinex","BTCUSD",1673480648305,0.25,17886.0,17885.0,0.10499829]
["bitfinex","BTCUSD",1673480648857,0.25,17886.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480649113,0.50427055,17889.0,17885.0,0.40499829]
["bitfinex","BTCUSD",1673480649370,0.95553488,17891.0,17887.0,0.3]
["bitfinex","BTCUSD",1673480649645,0.71494156,17890.0,17887.0,0.22625714]
["bitfinex","BTCUSD",1673480650114,0.60452906,17889.0,17885.0,1.66682589]
["bitfinex","BTCUSD",1673480650117,0.60452906,17889.0,17887.0,0.22625714]
["bitfinex","BTCUSD",1673480650360,0.50578536,17890.0,17885.0,0.96411829]
["bitfinex","BTCUSD",1673480650361,1.19831064,17890.0,17886.0,0.2]
["bitfinex","BTCUSD",1673480650632,1.05578536,17891.0,17887.0,0.22625714]
["bitfinex","BTCUSD",1673480650884,0.55,17891.0,17888.0,1.06479414]
["bitfinex","BTCUSD",1673480651132,0.3,17891.0,17889.0,0.52625714]
["bitfinex","BTCUSD",1673480651400,0.3,17891.0,17890.0,0.78522814]
["bitfinex","BTCUSD",1673480651907,0.3,17891.0,17890.0,0.558971]
["bitfinex","BTCUSD",1673480652657,0.3,17891.0,17889.0,0.558983]
["bitfinex","BTCUSD",1673480653167,0.49108876,17891.0,17888.0,0.559027]
["bitfinex","BTCUSD",1673480653418,0.46108876,17891.0,17890.0,0.5149952]
["bitfinex","BTCUSD",1673480653693,0.27,17891.0,17885.0,0.86496929]
["bitfinex","BTCUSD",1673480653930,0.27,17891.0,17890.0,0.58826054]
["bitfinex","BTCUSD",1673480654426,0.57,17891.0,17890.0,0.58826054]
["bitfinex","BTCUSD",1673480654683,0.921193,17891.0,17885.0,0.98148643]
["bitfinex","BTCUSD",1673480655003,0.921193,17891.0,17888.0,0.67638521]
["bitfinex","BTCUSD",1673480655004,0.3,17889.0,17888.0,0.67638521]
["bitfinex","BTCUSD",1673480655193,0.3,17889.0,17885.0,0.61560322]
["bitfinex","BTCUSD",1673480655194,1.91092132,17889.0,17885.0,0.61560322]
["bitfinex","BTCUSD",1673480655440,1.10792461,17888.0,17886.0,0.5917449]
["bitfinex","BTCUSD",1673480655700,0.57,17891.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480655951,0.57,17891.0,17888.0,0.52232873]
["bitfinex","BTCUSD",1673480655952,1.32673161,17891.0,17888.0,0.52232873]
["bitfinex","BTCUSD",1673480656192,1.9424647,17891.0,17888.0,0.74858587]
["bitfinex","BTCUSD",1673480656450,1.9424647,17891.0,17885.0,0.19445829]
["bitfinex","BTCUSD",1673480656703,0.84228176,17890.0,17885.0,0.23212543]
["bitfinex","BTCUSD",1673480656946,0.19108876,17889.0,17886.0,0.80604695]
["bitfinex","BTCUSD",1673480657198,0.19108876,17888.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480657474,0.19108876,17887.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480657700,0.86564285,17888.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480658213,1.05673161,17888.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480658465,0.25,17889.0,17886.0,0.22625714]
["bitfinex","BTCUSD",1673480658974,0.25,17889.0,17887.0,0.3]
["bitfinex","BTCUSD",1673480659219,0.93626119,17891.0,17888.0,0.63330336]
["bitfinex","BTCUSD",1673480659476,0.97640274,17891.0,17889.0,0.22625714]
["bitfinex","BTCUSD",1673480659734,0.97640274,17891.0,17885.0,0.56499129]
["bitfinex","BTCUSD",1673480659735,0.5893028,17888.0,17885.0,0.56499129]
["bitfinex","BTCUSD",1673480660000,0.83564285,17891.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480660001,0.86564285,17890.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480660229,0.75673161,17889.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480660484,0.6657837,17888.0,17886.0,0.81379271]
["bitfinex","BTCUSD",1673480660744,0.7100623,17888.0,17885.0,1.36626763]
["bitfinex","BTCUSD",1673480661001,0.7100623,17888.0,17886.0,0.68691931]
["bitfinex","BTCUSD",1673480661282,0.7100623,17888.0,17886.0,0.6560035]
["bitfinex","BTCUSD",1673480661770,0.503562,17889.0,17885.0,0.00586829]
["bitfinex","BTCUSD",1673480662020,1.24853217,17889.0,17886.0,0.50452245]
["bitfinex","BTCUSD",1673480662304,0.55388141,17889.0,17886.0,0.50452245]
["bitfinex","BTCUSD",1673480662601,1.155366,17891.0,17885.0,0.30586829]
["bitfinex","BTCUSD",1673480662602,1.023562,17891.0,17887.0,0.22625714]
["bitfinex","BTCUSD",1673480662851,1.06896386,17891.0,17888.0,0.78528414]
["bitfinex","BTCUSD",1673480663100,0.27,17891.0,17888.0,0.78528714]
["bitfinex","BTCUSD",1673480663351,0.98468498,17891.0,17888.0,0.78528714]
["bitfinex","BTCUSD",1673480663608,0.27,17891.0,17889.0,0.2795]
["bitfinex","BTCUSD",1673480663861,0.27,17891.0,17890.0,0.3]
["bitfinex","BTCUSD",1673480664119,0.27,17891.0,17890.0,0.52625714]
["bitfinex","BTCUSD",1673480664367,0.27,17891.0,17890.0,0.87426368]
["bitfinex","BTCUSD",1673480664888,0.27,17891.0,17890.0,0.57426368]
["bitfinex","BTCUSD",1673480665244,0.27,17891.0,17890.0,1.13323468]
["bitfinex","BTCUSD",1673480666397,0.27,17891.0,17890.0,1.69220568]
["bitfinex","BTCUSD",1673480667146,1.083403,17891.0,17889.0,0.558972]
["bitfinex","BTCUSD",1673480667397,1.083403,17891.0,17888.0,0.70169479]
["bitfinex","BTCUSD",1673480667905,1.083403,17891.0,17885.0,0.56499429]
["bitfinex","BTCUSD",1673480667906,0.19108876,17890.0,17885.0,0.56499429]
["bitfinex","BTCUSD",1673480668155,0.27,17891.0,17886.0,0.56693049]
["bitfinex","BTCUSD",1673480668156,0.54228176,17889.0,17886.0,0.56693049]
["bitfinex","BTCUSD",1673480668404,0.54228176,17889.0,17885.0,0.56499429]
["bitfinex","BTCUSD",1673480668405,0.19108876,17889.0,17885.0,0.56499429]
["bitfinex","BTCUSD",1673480668652,0.19108876,17888.0,17887.0,0.5479021]
["bitfinex","BTCUSD",1673480668899,0.3,17890.0,17887.0,0.57090051]
["bitfinex","BTCUSD",1673480669164,1.22338316,17891.0,17889.0,0.68474443]
["bitfinex","BTCUSD",1673480669404,1.22338316,17891.0,17890.0,0.52625714]
["bitfinex","BTCUSD",1673480669657,0.52,17891.0,17890.0,1.08522814]
["bitfinex","BTCUSD",1673480670223,0.52,17891.0,17890.0,0.858971]
["bitfinex","BTCUSD",1673480670224,0.27,17891.0,17890.0,0.858971]
["bitfinex","BTCUSD",1673480671910,0.27,17891.0,17890.0,1.50397375]
["bitfinex","BTCUSD",1673480672180,0.27,17891.0,17890.0,1.20397375]
["bitfinex","BTCUSD",1673480672698,0.27,17891.0,17890.0,2.06294475]
["bitfinex","BTCUSD",1673480673440,0.243,17891.0,17890.0,2.06294475]
["bitfinex","BTCUSD",1673480673689,0.10431527,17891.0,17890.0,2.06294475]
["bitfinex","BTCUSD",1673480673935,0.10431527,17891.0,17890.0,2.051158]
["bitfinex","BTCUSD",1673480674437,5.27e-06,17891.0,17890.0,2.29262445]
["bitfinex","BTCUSD",1673480674692,0.01483186,17896.0,17891.0,0.6689578]
["bitfinex","BTCUSD",1673480674949,0.01483186,17896.0,17895.0,0.27939]
["bitfinex","BTCUSD",1673480675215,0.01483186,17896.0,17895.0,2.18209214]
["bitfinex","BTCUSD",1673480675446,0.01483186,17896.0,17895.0,2.68192766]
["bitfinex","BTCUSD",1673480675709,0.01483186,17896.0,17895.0,2.98192766]
["bitfinex","BTCUSD",1673480675984,3.186e-05,17896.0,17895.0,3.91782766]
["bitfinex","BTCUSD",1673480676245,1.86e-06,17897.0,17896.0,0.3]
["bitfinex","BTCUSD",1673480676532,1.86e-06,17897.0,17896.0,4.2596569]
["bitfinex","BTCUSD",1673480676798,1.86e-06,17897.0,17896.0,6.33413557]
["bitfinex","BTCUSD",1673480677055,1.724e-05,17900.0,17896.0,6.56039271]
["bitfinex","BTCUSD",1673480677315,0.47865708,17906.0,17900.0,0.5981]
["bitfinex","BTCUSD",1673480677580,0.47865708,17906.0,17902.0,0.3354]
["bitfinex","BTCUSD",1673480677581,0.5705908,17906.0,17902.0,0.3354]
["bitfinex","BTCUSD",1673480677892,0.25,17908.0,17905.0,0.27922]
["bitfinex","BTCUSD",1673480678137,0.69518082,17909.0,17906.0,1.90167314]
["bitfinex","BTCUSD",1673480678390,2.86156288,17912.0,17906.0,1.90167314]
["bitfinex","BTCUSD",1673480678391,0.68999345,17910.0,17908.0,0.27919]
["bitfinex","BTCUSD",1673480678660,0.16666288,17913.0,17908.0,0.27919]
["bitfinex","BTCUSD",1673480678661,0.67323165,17911.0,17910.0,0.3]
["bitfinex","BTCUSD",1673480678919,0.67323165,17911.0,17909.0,0.22625714]
["bitfinex","BTCUSD",1673480678920,0.16666288,17915.0,17909.0,1.79594335]
["bitfinex","BTCUSD",1673480679177,0.16666288,17913.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480679463,0.16666288,17914.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480679708,0.3,17914.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480680214,0.3,17914.0,17910.0,0.21142528]
["bitfinex","BTCUSD",1673480680683,0.50592062,17914.0,17910.0,0.21142528]
["bitfinex","BTCUSD",1673480680930,0.3,17914.0,17910.0,0.21142528]
["bitfinex","BTCUSD",1673480681193,0.50592062,17914.0,17910.0,0.21142528]
["bitfinex","BTCUSD",1673480681458,0.351193,17913.0,17910.0,0.21142528]
["bitfinex","BTCUSD",1673480681706,0.351193,17913.0,17906.0,0.742772]
["bitfinex","BTCUSD",1673480681707,1.42275647,17912.0,17906.0,0.558472]
["bitfinex","BTCUSD",1673480681962,1.62409393,17911.0,17904.0,0.558518]
["bitfinex","BTCUSD",1673480682213,0.3378,17909.0,17903.0,0.558534]
["bitfinex","BTCUSD",1673480682467,0.3378,17909.0,17902.0,0.558596]
["bitfinex","BTCUSD",1673480682468,0.80133746,17908.0,17902.0,0.558596]
["bitfinex","BTCUSD",1673480682719,0.50133746,17907.0,17904.0,0.65485629]
["bitfinex","BTCUSD",1673480682969,0.83913746,17909.0,17905.0,0.60360283]
["bitfinex","BTCUSD",1673480683213,0.25,17909.0,17906.0,0.22625714]
["bitfinex","BTCUSD",1673480683472,0.25,17909.0,17907.0,1.34311614]
["bitfinex","BTCUSD",1673480683734,0.25,17909.0,17908.0,0.52625714]
["bitfinex","BTCUSD",1673480684027,0.25,17909.0,17908.0,0.29999921]
["bitfinex","BTCUSD",1673480684603,0.61234506,17910.0,17908.0,0.29960921]
["bitfinex","BTCUSD",1673480684608,2.5555,17914.0,17908.0,0.35711773]
["bitfinex","BTCUSD",1673480684609,1.3422,17914.0,17908.0,0.35711773]
["bitfinex","BTCUSD",1673480684862,1.3422,17914.0,17909.0,0.72592704]
["bitfinex","BTCUSD",1673480685118,1.3422,17914.0,17910.0,1.64291914]
["bitfinex","BTCUSD",1673480685375,0.58514132,17913.0,17911.0,0.22625714]
["bitfinex","BTCUSD",1673480685689,0.57671581,17915.0,17912.0,1.416568]
["bitfinex","BTCUSD",1673480685936,0.55959664,17915.0,17912.0,1.64282514]
["bitfinex","BTCUSD",1673480686186,0.65844102,17914.0,17912.0,1.64282514]
["bitfinex","BTCUSD",1673480686435,0.01610256,17916.0,17912.0,1.416568]
["bitfinex","BTCUSD",1673480686690,0.69915986,17915.0,17913.0,0.22625714]
["bitfinex","BTCUSD",1673480686937,0.65864213,17913.0,17911.0,0.61580652]
["bitfinex","BTCUSD",1673480687196,0.70882421,17915.0,17912.0,0.558283]
["bitfinex","BTCUSD",1673480687442,0.70882421,17915.0,17913.0,0.93370402]
["bitfinex","BTCUSD",1673480687698,0.70882421,17915.0,17914.0,1.116444]
["bitfinex","BTCUSD",1673480687988,0.70882421,17915.0,17914.0,1.34270114]
["bitfinex","BTCUSD",1673480688393,0.70882421,17915.0,17914.0,1.416444]
["bitfinex","BTCUSD",1673480688396,0.01610256,17916.0,17914.0,1.416444]
["bitfinex","BTCUSD",1673480688615,0.01610256,17916.0,17910.0,0.97472]
["bitfinex","BTCUSD",1673480688616,0.22202318,17916.0,17910.0,0.51039453]
["bitfinex","BTCUSD",1673480688839,0.20592062,17915.0,17910.0,0.51039453]
["bitfinex","BTCUSD",1673480689058,0.20592062,17914.0,17910.0,0.51039453]
["bitfinex","BTCUSD",1673480689272,0.01610256,17916.0,17908.0,0.68053985]
["bitfinex","BTCUSD",1673480689273,0.20592062,17913.0,17908.0,0.68053985]
["bitfinex","BTCUSD",1673480689483,0.01610256,17916.0,17910.0,0.63040291]
["bitfinex","BTCUSD",1673480689484,0.20592062,17912.0,17910.0,0.63040291]
["bitfinex","BTCUSD",1673480689704,1.54720256,17916.0,17910.0,0.63040291]
["bitfinex","BTCUSD",1673480689919,0.52202318,17916.0,17911.0,0.22625714]
["bitfinex","BTCUSD",1673480690132,0.52202318,17916.0,17907.0,0.6860075]
["bitfinex","BTCUSD",1673480690133,1.60970093,17915.0,17907.0,0.6860075]
["bitfinex","BTCUSD",1673480690386,1.60970093,17915.0,17907.0,0.22625714]
["bitfinex","BTCUSD",1673480690387,1.62409393,17914.0,17907.0,0.22625714]
["bitfinex","BTCUSD",1673480690606,1.62409393,17914.0,17905.0,0.18885]
["bitfinex","BTCUSD",1673480690607,0.3,17913.0,17908.0,0.58817772]
["bitfinex","BTCUSD",1673480691535,0.3,17913.0,17907.0,0.27921]
["bitfinex","BTCUSD",1673480691790,0.80133746,17913.0,17905.0,0.42100345]
["bitfinex","BTCUSD",1673480692038,0.80133746,17913.0,17905.0,0.51395514]
["bitfinex","BTCUSD",1673480692039,0.50133746,17912.0,17905.0,0.51395514]
["bitfinex","BTCUSD",1673480692307,0.50133746,17912.0,17903.0,0.61326365]
["bitfinex","BTCUSD",1673480692308,1.12275647,17911.0,17904.0,0.69899378]
["bitfinex","BTCUSD",1673480692569,1.12275647,17911.0,17904.0,0.22625714]
["bitfinex","BTCUSD",1673480692570,1.92409393,17910.0,17904.0,0.22625714]
["bitfinex","BTCUSD",1673480692818,0.6364,17913.0,17905.0,0.22625714]
["bitfinex","BTCUSD",1673480693123,0.75124614,17912.0,17905.0,0.52880758]
["bitfinex","BTCUSD",1673480693414,0.50106378,17911.0,17905.0,0.52880758]
["bitfinex","BTCUSD",1673480693673,0.3,17910.0,17905.0,0.52880758]
["bitfinex","BTCUSD",1673480694180,0.80042226,17910.0,17905.0,0.52880758]
["bitfinex","BTCUSD",1673480694975,0.25,17911.0,17905.0,0.80804758]
["bitfinex","BTCUSD",1673480695224,0.68250284,17910.0,17907.0,0.27921]
["bitfinex","BTCUSD",1673480695479,0.68250284,17910.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480695738,0.25,17912.0,17909.0,0.22625714]
["bitfinex","BTCUSD",1673480696140,0.55282608,17911.0,17909.0,0.22625714]
["bitfinex","BTCUSD",1673480696141,0.70097428,17910.0,17907.0,0.50129153]
["bitfinex","BTCUSD",1673480696346,0.3,17909.0,17906.0,0.54469261]
["bitfinex","BTCUSD",1673480696557,0.3,17909.0,17905.0,0.05750852]
["bitfinex","BTCUSD",1673480696781,0.3,17909.0,17903.0,0.50133746]
["bitfinex","BTCUSD",1673480697019,0.3,17911.0,17906.0,0.27923]
["bitfinex","BTCUSD",1673480697672,0.25,17912.0,17906.0,0.27923]
["bitfinex","BTCUSD",1673480697860,0.63666009,17910.0,17906.0,0.78056746]
["bitfinex","BTCUSD",1673480698122,0.25,17912.0,17907.0,0.3]
["bitfinex","BTCUSD",1673480698357,0.59293773,17910.0,17908.0,0.22625714]
["bitfinex","BTCUSD",1673480698605,0.59293773,17910.0,17907.0,0.3]
["bitfinex","BTCUSD",1673480698841,0.50841342,17910.0,17907.0,0.3]
["bitfinex","BTCUSD",1673480699587,0.20592062,17912.0,17904.0,0.27925]
["bitfinex","BTCUSD",1673480699588,0.20592062,17909.0,17904.0,0.27925]
["bitfinex","BTCUSD",1673480699871,0.44865709,17912.0,17904.0,0.55287848]
["bitfinex","BTCUSD",1673480699872,0.20592062,17908.0,17904.0,0.55287848]
["bitfinex","BTCUSD",1673480700057,0.20592062,17908.0,17905.0,0.98153704]
["bitfinex","BTCUSD",1673480700294,1.70724499,17911.0,17906.0,0.27923]
["bitfinex","BTCUSD",1673480700295,0.67436747,17907.0,17906.0,0.27923]
["bitfinex","BTCUSD",1673480700537,0.67436747,17907.0,17906.0,0.2793255]
["bitfinex","BTCUSD",1673480700786,2.0408,17914.0,17906.0,0.2793255]
["bitfinex","BTCUSD",1673480700787,0.64242063,17909.0,17907.0,0.39922208]
["bitfinex","BTCUSD",1673480701018,0.71251763,17909.0,17907.0,2.30027083]
["bitfinex","BTCUSD",1673480701292,1.4036,17914.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480701539,1.4036,17914.0,17908.0,0.45780178]
["bitfinex","BTCUSD",1673480701540,0.55434408,17909.0,17908.0,0.45780178]
["bitfinex","BTCUSD",1673480701784,0.57013876,17910.0,17908.0,0.75780178]
["bitfinex","BTCUSD",1673480702017,0.63974191,17912.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480702273,0.01610256,17916.0,17911.0,0.74670755]
["bitfinex","BTCUSD",1673480702274,0.54067603,17916.0,17911.0,0.74670755]
["bitfinex","BTCUSD",1673480702502,0.73303089,17916.0,17912.0,0.68429734]
["bitfinex","BTCUSD",1673480702738,0.01610256,17916.0,17915.0,0.2791]
["bitfinex","BTCUSD",1673480702980,0.01610256,17916.0,17915.0,0.80535714]
["bitfinex","BTCUSD",1673480702981,0.69246538,17916.0,17915.0,0.80535714]
["bitfinex","BTCUSD",1673480703230,0.69246538,17916.0,17915.0,0.50535714]
["bitfinex","BTCUSD",1673480703475,0.69246538,17916.0,17915.0,1.64438336]
["bitfinex","BTCUSD",1673480703476,0.01610256,17916.0,17915.0,1.64438336]
["bitfinex","BTCUSD",1673480703801,0.01610256,17916.0,17915.0,2.04678487]
["bitfinex","BTCUSD",1673480704008,0.01610256,17916.0,17915.0,0.82012167]
["bitfinex","BTCUSD",1673480704242,9.88e-06,17917.0,17916.0,0.3]
["bitfinex","BTCUSD",1673480704485,0.01570732,17920.0,17916.0,0.3]
["bitfinex","BTCUSD",1673480704486,0.01570732,17920.0,17916.0,3.04382835]
["bitfinex","BTCUSD",1673480704738,0.01570732,17920.0,17917.0,0.18733859]
["bitfinex","BTCUSD",1673480704739,0.5964672,17919.0,17917.0,0.18733859]
["bitfinex","BTCUSD",1673480704990,0.61165002,17918.0,17917.0,0.18733859]
["bitfinex","BTCUSD",1673480705476,0.55335051,17918.0,17917.0,0.46636859]
["bitfinex","BTCUSD",1673480705963,0.20592062,17918.0,17915.0,0.27909]
["bitfinex","BTCUSD",1673480706201,0.20592062,17917.0,17915.0,0.54646084]
["bitfinex","BTCUSD",1673480706442,0.20592062,17917.0,17914.0,0.55435465]
["bitfinex","BTCUSD",1673480706692,0.20592062,17917.0,17915.0,0.5294874]
["bitfinex","BTCUSD",1673480706935,0.20592062,17917.0,17913.0,0.70180795]
["bitfinex","BTCUSD",1673480707171,1.04971572,17918.0,17913.0,0.22625714]
["bitfinex","BTCUSD",1673480707172,0.3365,17918.0,17913.0,0.22625714]
["bitfinex","BTCUSD",1673480707421,0.01570732,17920.0,17914.0,0.22625714]
["bitfinex","BTCUSD",1673480707704,0.69729638,17918.0,17915.0,0.22625714]
["bitfinex","BTCUSD",1673480707954,0.22162794,17920.0,17913.0,1.48276931]
["bitfinex","BTCUSD",1673480708201,0.3,17918.0,17914.0,0.54399834]
["bitfinex","BTCUSD",1673480708447,0.3,17918.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480708448,1.45845647,17917.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480708695,1.45845647,17917.0,17914.0,0.64694774]
["bitfinex","BTCUSD",1673480708696,0.3,17915.0,17914.0,0.64694774]
["bitfinex","BTCUSD",1673480708931,1.75935647,17915.0,17912.0,0.58051459]
["bitfinex","BTCUSD",1673480709178,0.55711362,17914.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480709407,0.55711362,17913.0,17912.0,0.54498929]
["bitfinex","BTCUSD",1673480709645,0.55711362,17913.0,17910.0,1.12047607]
["bitfinex","BTCUSD",1673480709646,1.25343585,17913.0,17910.0,1.12047607]
["bitfinex","BTCUSD",1673480709882,1.41817331,17912.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480710168,0.651193,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480710398,0.39410852,17913.0,17911.0,0.53390924]
["bitfinex","BTCUSD",1673480710399,0.3366,17913.0,17911.0,0.53390924]
["bitfinex","BTCUSD",1673480710644,0.3366,17913.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480710883,0.3,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480711130,0.50592062,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480711455,1.21683585,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480711627,0.651193,17911.0,17910.0,0.65075246]
["bitfinex","BTCUSD",1673480711866,0.55,17912.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480712110,0.90134285,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480712357,2.21503113,17911.0,17910.0,0.42449532]
["bitfinex","BTCUSD",1673480712612,0.3,17910.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480712859,0.89331362,17909.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480713095,0.351193,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480713365,0.651193,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480713596,1.21183585,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480713840,0.51482298,17908.0,17907.0,0.62386122]
["bitfinex","BTCUSD",1673480714095,0.51482298,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480715052,0.20592062,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480715314,0.6512,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480715797,0.67043582,17908.0,17907.0,0.62386122]
["bitfinex","BTCUSD",1673480716042,0.67043582,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480716293,0.55537781,17910.0,17907.0,0.90308122]
["bitfinex","BTCUSD",1673480716635,0.55537781,17910.0,17908.0,0.22625714]
["bitfinex","BTCUSD",1673480716892,0.55537781,17910.0,17908.0,0.52625714]
["bitfinex","BTCUSD",1673480716893,0.56899326,17910.0,17908.0,0.52625714]
["bitfinex","BTCUSD",1673480717142,0.56899326,17910.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480717401,0.61068819,17910.0,17909.0,0.57917]
["bitfinex","BTCUSD",1673480717659,0.51878526,17917.0,17909.0,1.47917]
["bitfinex","BTCUSD",1673480717908,0.51878526,17917.0,17909.0,0.83738602]
["bitfinex","BTCUSD",1673480717909,0.58215321,17910.0,17909.0,0.83738602]
["bitfinex","BTCUSD",1673480718162,0.58215321,17910.0,17909.0,0.73223415]
["bitfinex","BTCUSD",1673480718423,0.58215321,17910.0,17909.0,1.03223415]
["bitfinex","BTCUSD",1673480718918,0.80307138,17916.0,17909.0,1.03223415]
["bitfinex","BTCUSD",1673480718919,0.50307138,17915.0,17909.0,1.03223415]
["bitfinex","BTCUSD",1673480719167,0.50307138,17915.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480719168,0.20592062,17915.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480719421,0.3,17916.0,17912.0,0.22625714]
["bitfinex","BTCUSD",1673480719676,0.3,17916.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480719677,0.3,17916.0,17913.0,0.22625714]
["bitfinex","BTCUSD",1673480719934,0.01571388,17917.0,17914.0,0.22625714]
["bitfinex","BTCUSD",1673480720188,0.01571388,17917.0,17915.0,0.22625714]
["bitfinex","BTCUSD",1673480720447,0.01571388,17917.0,17916.0,0.22625714]
["bitfinex","BTCUSD",1673480720703,0.01571388,17917.0,17916.0,0.86265714]
["bitfinex","BTCUSD",1673480720971,0.25,17919.0,17917.0,0.30922708]
["bitfinex","BTCUSD",1673480721233,0.01570732,17920.0,17917.0,0.23548422]
["bitfinex","BTCUSD",1673480721752,0.01570732,17920.0,17917.0,0.48548422]
["bitfinex","BTCUSD",1673480722008,0.22162794,17920.0,17917.0,0.02374286]
["bitfinex","BTCUSD",1673480722260,0.3,17919.0,17912.0,1.04637725]
["bitfinex","BTCUSD",1673480722510,0.20592062,17918.0,17911.0,0.57915]
["bitfinex","BTCUSD",1673480722757,0.20592062,17917.0,17910.0,0.47943294]
["bitfinex","BTCUSD",1673480723005,0.20592062,17916.0,17910.0,0.22625714]
["bitfinex","BTCUSD",1673480723287,0.20592062,17915.0,17909.0,0.48614637]
["bitfinex","BTCUSD",1673480723526,0.20592062,17914.0,17909.0,0.71240351]
["bitfinex","BTCUSD",1673480723784,0.20592062,17913.0,17909.0,0.18614637]
["bitfinex","BTCUSD",1673480724038,0.20592062,17912.0,17907.0,0.56239408]
["bitfinex","BTCUSD",1673480724296,0.20592062,17911.0,17907.0,0.56836834]
["bitfinex","BTCUSD",1673480724552,0.20592062,17910.0,17908.0,0.68538389]
["bitfinex","BTCUSD",1673480724808,0.20592062,17909.0,17908.0,0.68538389]
["bitfinex","BTCUSD",1673480725328,0.20592062,17909.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480725589,0.50281924,17910.0,17908.0,0.57840591]
["bitfinex","BTCUSD",1673480725833,0.3,17911.0,17908.0,0.57685171]
["bitfinex","BTCUSD",1673480726086,0.55,17911.0,17908.0,0.80310885]
["bitfinex","BTCUSD",1673480726376,0.25,17911.0,17910.0,0.68025475]
["bitfinex","BTCUSD",1673480726669,0.25,17911.0,17908.0,0.22625714]
["bitfinex","BTCUSD",1673480726906,0.89247172,17911.0,17908.0,0.6422492]
["bitfinex","BTCUSD",1673480727122,0.64247172,17911.0,17908.0,0.6422492]
["bitfinex","BTCUSD",1673480727368,0.64247172,17911.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480727369,0.20592062,17911.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480727750,1.85658694,17911.0,17907.0,1.01740508]
["bitfinex","BTCUSD",1673480727753,1.3537677,17911.0,17907.0,1.01740508]
["bitfinex","BTCUSD",1673480727926,0.20592062,17910.0,17907.0,1.01740508]
["bitfinex","BTCUSD",1673480728175,0.6512,17909.0,17907.0,1.01740508]
["bitfinex","BTCUSD",1673480728408,0.3,17909.0,17907.0,1.01740508]
["bitfinex","BTCUSD",1673480728656,0.25,17911.0,17909.0,0.51985956]
["bitfinex","BTCUSD",1673480728900,0.89409285,17911.0,17909.0,0.7461167]
["bitfinex","BTCUSD",1673480729143,0.60235338,17910.0,17908.0,1.25722295]
["bitfinex","BTCUSD",1673480729377,0.60235338,17910.0,17907.0,1.65421901]
["bitfinex","BTCUSD",1673480729620,0.808274,17910.0,17907.0,1.65421901]
["bitfinex","BTCUSD",1673480730092,0.808274,17910.0,17907.0,1.09578301]
["bitfinex","BTCUSD",1673480730574,0.60235338,17910.0,17908.0,6e-05]
["bitfinex","BTCUSD",1673480730841,0.90184285,17909.0,17908.0,6e-05]
["bitfinex","BTCUSD",1673480731091,2.05586209,17909.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480731329,0.91684285,17908.0,17907.0,0.39760408]
["bitfinex","BTCUSD",1673480731584,0.91684285,17908.0,17907.0,4.08e-06]
["bitfinex","BTCUSD",1673480731585,1.41966209,17908.0,17907.0,4.08e-06]
["bitfinex","BTCUSD",1673480731862,2.26164285,17908.0,17907.0,4.08e-06]
["bitfinex","BTCUSD",1673480732614,2.97184095,17908.0,17907.0,4.08e-06]
["bitfinex","BTCUSD",1673480732866,2.76592033,17908.0,17907.0,0.03386533]
["bitfinex","BTCUSD",1673480733118,2.81164285,17908.0,17907.0,0.03386533]
["bitfinex","BTCUSD",1673480733362,3.31592033,17908.0,17907.0,0.03386533]
["bitfinex","BTCUSD",1673480733593,3.98850383,17908.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480733828,0.3334,17904.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480734065,1.1533001,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480734340,0.8021001,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480734569,1.36774295,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480734823,1.42935407,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480735056,1.67935407,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480735291,2.22034572,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480735573,1.96894295,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480735821,2.51098257,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480736530,2.26098257,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480736791,0.54203962,17903.0,17902.0,0.23188211]
["bitfinex","BTCUSD",1673480737006,0.54203962,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480737480,0.65576754,17904.0,17902.0,0.10475497]
["bitfinex","BTCUSD",1673480737717,0.65576754,17904.0,17902.0,1.82471527]
["bitfinex","BTCUSD",1673480738201,0.56564285,17906.0,17902.0,1.82471527]
["bitfinex","BTCUSD",1673480738202,0.56564285,17906.0,17903.0,0.3]
["bitfinex","BTCUSD",1673480738501,0.62855233,17904.0,17903.0,0.22625714]
["bitfinex","BTCUSD",1673480738716,0.62855233,17904.0,17902.0,1.16699527]
["bitfinex","BTCUSD",1673480739208,0.62855233,17904.0,17902.0,0.56422097]
["bitfinex","BTCUSD",1673480739451,1.45945943,17904.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480739686,0.3512,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480739916,0.85111637,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480740151,0.56564285,17904.0,17902.0,0.67449698]
["bitfinex","BTCUSD",1673480740152,0.65401698,17904.0,17902.0,0.67449698]
["bitfinex","BTCUSD",1673480740407,0.5843,17906.0,17902.0,0.67449698]
["bitfinex","BTCUSD",1673480740408,0.77725915,17906.0,17903.0,0.22625714]
["bitfinex","BTCUSD",1673480740649,0.65361448,17905.0,17903.0,1.34334714]
["bitfinex","BTCUSD",1673480740903,0.51432317,17904.0,17903.0,1.11709]
["bitfinex","BTCUSD",1673480741409,0.51432317,17904.0,17902.0,1.26488797]
["bitfinex","BTCUSD",1673480741410,0.59923654,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480741697,0.20592062,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480742012,1.15205372,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480742197,1.45205372,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480742675,0.86564285,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480743146,1.70785404,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480743377,1.07156347,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480743617,1.55198185,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480744097,2.13712085,17903.0,17902.0,0.00562497]
["bitfinex","BTCUSD",1673480744577,0.79519835,17902.0,17901.0,4.97e-06]
["bitfinex","BTCUSD",1673480744818,0.79519835,17902.0,17899.0,0.5]
["bitfinex","BTCUSD",1673480744819,0.30822759,17901.0,17899.0,0.5]
["bitfinex","BTCUSD",1673480745057,1.92343285,17900.0,17899.0,0.5]
["bitfinex","BTCUSD",1673480745286,2.49608531,17900.0,17899.0,0.5]
["bitfinex","BTCUSD",1673480745529,1.92343285,17900.0,17899.0,0.5]
["bitfinex","BTCUSD",1673480745772,0.35911893,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480746021,1.61117578,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480746256,0.66476285,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480746488,1.10692945,17900.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480746489,0.77072945,17900.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480746737,0.77072945,17900.0,17898.0,0.53587241]
["bitfinex","BTCUSD",1673480746970,0.90224285,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480747296,1.25344285,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480747532,0.3512,17899.0,17898.0,0.89104574]
["bitfinex","BTCUSD",1673480747764,0.62884321,17900.0,17898.0,0.33101211]
["bitfinex","BTCUSD",1673480748000,0.00822759,17901.0,17898.0,1.4731318]
["bitfinex","BTCUSD",1673480748001,0.5287245,17901.0,17898.0,1.4731318]
["bitfinex","BTCUSD",1673480748234,0.5287245,17901.0,17899.0,0.3]
["bitfinex","BTCUSD",1673480748491,0.5287245,17901.0,17899.0,0.858684]
["bitfinex","BTCUSD",1673480748733,0.00822759,17901.0,17899.0,0.858684]
["bitfinex","BTCUSD",1673480749435,0.00822759,17901.0,17899.0,0.558684]
["bitfinex","BTCUSD",1673480749721,0.64156987,17900.0,17899.0,0.558684]
["bitfinex","BTCUSD",1673480749970,0.64156987,17900.0,17898.0,1.21871317]
["bitfinex","BTCUSD",1673480750212,0.84749049,17900.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480750446,0.61943951,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480750689,0.00822759,17901.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480750925,0.53866485,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480751169,0.20592062,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480751400,0.3512,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480751647,0.91684285,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480751890,1.83246762,17899.0,17898.0,0.00562497]
["bitfinex","BTCUSD",1673480752363,5.44011729,17890.0,17889.0,0.70858498]
["bitfinex","BTCUSD",1673480752604,4.32520259,17890.0,17889.0,1.676906]
["bitfinex","BTCUSD",1673480753085,4.32520259,17890.0,17889.0,1.117904]
["bitfinex","BTCUSD",1673480753360,4.11928197,17890.0,17889.0,1.67878515]
["bitfinex","BTCUSD",1673480753835,4.11648291,17890.0,17889.0,1.67878515]
["bitfinex","BTCUSD",1673480754315,4.32240353,17890.0,17889.0,1.67878515]
["bitfinex","BTCUSD",1673480754552,4.11029837,17890.0,17889.0,1.67878515]
["bitfinex","BTCUSD",1673480754955,4.10933157,17890.0,17889.0,1.70224829]
["bitfinex","BTCUSD",1673480755198,4.10933157,17890.0,17889.0,1.70200829]
["bitfinex","BTCUSD",1673480755463,4.10933157,17890.0,17889.0,1.72961291]
["bitfinex","BTCUSD",1673480755715,4.10933157,17890.0,17889.0,1.717124]
["bitfinex","BTCUSD",1673480755964,4.10933157,17890.0,17889.0,1.77463252]
["bitfinex","BTCUSD",1673480755965,4.70476932,17890.0,17889.0,1.77463252]
["bitfinex","BTCUSD",1673480756235,4.70476932,17890.0,17889.0,1.47463252]
["bitfinex","BTCUSD",1673480756478,4.31525219,17890.0,17889.0,1.117124]
["bitfinex","BTCUSD",1673480756743,4.60497524,17890.0,17889.0,1.117124]
["bitfinex","BTCUSD",1673480756990,4.10933157,17890.0,17889.0,1.117124]
["bitfinex","BTCUSD",1673480757238,4.70898997,17890.0,17889.0,1.117124]
["bitfinex","BTCUSD",1673480757516,4.70898997,17890.0,17889.0,1.29338114]
["bitfinex","BTCUSD",1673480757736,4.10933157,17890.0,17889.0,1.89338114]
["bitfinex","BTCUSD",1673480757990,4.10933157,17890.0,17889.0,2.267124]
["bitfinex","BTCUSD",1673480757991,3.08551404,17890.0,17889.0,2.267124]
["bitfinex","BTCUSD",1673480758238,1.65239171,17890.0,17889.0,2.32463252]
["bitfinex","BTCUSD",1673480758499,0.93763171,17890.0,17889.0,2.32463252]
["bitfinex","BTCUSD",1673480758766,0.93763171,17890.0,17889.0,2.90532023]
["bitfinex","BTCUSD",1673480759012,0.93763171,17890.0,17889.0,1.12463252]
["bitfinex","BTCUSD",1673480759013,1.14355233,17890.0,17889.0,1.12463252]
["bitfinex","BTCUSD",1673480759267,0.93763171,17890.0,17889.0,1.067124]
["bitfinex","BTCUSD",1673480760272,0.93763171,17890.0,17889.0,0.93043996]
["bitfinex","BTCUSD",1673480760529,0.93763171,17890.0,17888.0,1.11804]
["bitfinex","BTCUSD",1673480760791,0.93763171,17890.0,17889.0,0.559002]
["bitfinex","BTCUSD",1673480762796,0.93763171,17890.0,17889.0,1.118004]
["bitfinex","BTCUSD",1673480763306,2.13955835,17890.0,17884.0,0.30586829]
["bitfinex","BTCUSD",1673480763572,0.56564285,17888.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480763824,2.26369462,17889.0,17885.0,0.52254599]
["bitfinex","BTCUSD",1673480763825,1.65382895,17887.0,17885.0,0.52254599]
["bitfinex","BTCUSD",1673480764080,1.118,17889.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480764081,0.53106548,17886.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480764338,0.25,17888.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480764339,0.3512,17885.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480764600,0.53106548,17887.0,17885.0,0.54861698]
["bitfinex","BTCUSD",1673480764601,0.56564285,17886.0,17885.0,0.54861698]
["bitfinex","BTCUSD",1673480764895,0.56564285,17886.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480764896,0.86564285,17886.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480765166,0.86564285,17886.0,17884.0,0.57808866]
["bitfinex","BTCUSD",1673480765413,1.39670833,17886.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480765674,1.18226548,17885.0,17884.0,0.00586829]
["bitfinex","BTCUSD",1673480766202,0.25,17887.0,17884.0,0.33125543]
["bitfinex","BTCUSD",1673480766471,0.25,17887.0,17884.0,0.98611436]
["bitfinex","BTCUSD",1673480766750,0.25,17887.0,17885.0,0.22625714]
["bitfinex","BTCUSD",1673480767005,0.25,17887.0,17886.0,0.3339]
["bitfinex","BTCUSD",1673480767273,0.25,17887.0,17885.0,0.78535714]
["bitfinex","BTCUSD",1673480767274,0.93763171,17890.0,17885.0,0.84286566]
["bitfinex","BTCUSD",1673480767699,0.93763171,17890.0,17886.0,0.22625714]
["bitfinex","BTCUSD",1673480767701,0.3,17889.0,17885.0,0.28376566]
["bitfinex","BTCUSD",1673480767916,0.3,17889.0,17885.0,0.22625714]
["bitfinex","BTCUSD",1673480767917,0.20592062,17889.0,17885.0,0.22625714]
["bitfinex","BTCUSD",1673480768137,0.93763171,17890.0,17885.0,1.03538414]
["bitfinex","BTCUSD",1673480768352,0.93763171,17890.0,17886.0,0.93061504]
["bitfinex","BTCUSD",1673480768584,0.93763171,17890.0,17888.0,0.3]
["bitfinex","BTCUSD",1673480768826,0.93763171,17890.0,17886.0,0.7043579]
["bitfinex","BTCUSD",1673480768827,0.93763171,17890.0,17886.0,1.2634499]
["bitfinex","BTCUSD",1673480769113,0.93763171,17890.0,17887.0,0.86285714]
["bitfinex","BTCUSD",1673480769367,0.93763171,17890.0,17889.0,0.39410852]
["bitfinex","BTCUSD",1673480769619,0.93763171,17890.0,17889.0,0.6366]
["bitfinex","BTCUSD",1673480769885,0.93763171,17890.0,17889.0,0.9366]
["bitfinex","BTCUSD",1673480770167,0.93763171,17890.0,17889.0,1.1866]
["bitfinex","BTCUSD",1673480770436,0.25,17900.0,17890.0,0.60130829]
["bitfinex","BTCUSD",1673480770693,0.25,17900.0,17893.0,0.61604]
["bitfinex","BTCUSD",1673480770950,0.45592062,17900.0,17894.0,0.22625714]
["bitfinex","BTCUSD",1673480771203,0.56564285,17899.0,17894.0,0.22625714]
["bitfinex","BTCUSD",1673480771958,0.77156347,17898.0,17890.0,1.17746769]
["bitfinex","BTCUSD",1673480772209,1.65912635,17897.0,17894.0,0.94525114]
["bitfinex","BTCUSD",1673480772457,0.56564285,17898.0,17894.0,0.22625714]
["bitfinex","BTCUSD",1673480772764,0.3,17897.0,17892.0,1.44640552]
["bitfinex","BTCUSD",1673480772991,0.20592062,17897.0,17892.0,1.85262266]
["bitfinex","BTCUSD",1673480773223,0.01435453,17896.0,17893.0,0.22625714]
["bitfinex","BTCUSD",1673480773491,0.01435453,17896.0,17894.0,1.117642]
["bitfinex","BTCUSD",1673480773762,0.22027515,17896.0,17894.0,1.68197085]
["bitfinex","BTCUSD",1673480774047,0.01435453,17896.0,17894.0,0.558821]
["bitfinex","BTCUSD",1673480774320,0.01435453,17896.0,17894.0,0.25]
["bitfinex","BTCUSD",1673480774321,0.22027515,17896.0,17894.0,0.25]
["bitfinex","BTCUSD",1673480774822,0.01435453,17896.0,17892.0,0.63236748]
["bitfinex","BTCUSD",1673480775086,0.20592062,17895.0,17892.0,0.63236748]
["bitfinex","BTCUSD",1673480775336,0.20592062,17895.0,17894.0,0.25]
["bitfinex","BTCUSD",1673480775584,0.31435453,17896.0,17892.0,0.63236748]
["bitfinex","BTCUSD",1673480775865,0.20592062,17895.0,17892.0,0.88236748]
["bitfinex","BTCUSD",1673480776155,0.77156347,17895.0,17892.0,0.25]
["bitfinex","BTCUSD",1673480776413,0.3512,17894.0,17893.0,0.67071546]
["bitfinex","BTCUSD",1673480776686,0.55071741,17896.0,17893.0,0.8969726]
["bitfinex","BTCUSD",1673480776964,0.01435453,17896.0,17894.0,0.22625714]
["bitfinex","BTCUSD",1673480777455,0.01435453,17896.0,17895.0,0.3]
["bitfinex","BTCUSD",1673480777706,1.38235453,17897.0,17894.0,1.117652]
["bitfinex","BTCUSD",1673480778015,1.38235453,17897.0,17894.0,1.34390914]
["bitfinex","BTCUSD",1673480778527,0.55,17901.0,17895.0,0.22625714]
["bitfinex","BTCUSD",1673480778773,0.55,17901.0,17896.0,1.75044808]
["bitfinex","BTCUSD",1673480778774,0.81564285,17901.0,17896.0,1.75044808]
["bitfinex","BTCUSD",1673480779035,0.81564285,17901.0,17897.0,0.22625714]
["bitfinex","BTCUSD",1673480779036,0.25,17901.0,17897.0,0.22625714]
["bitfinex","BTCUSD",1673480779284,1.45029499,17904.0,17898.0,0.52625714]
["bitfinex","BTCUSD",1673480779285,1.28363211,17904.0,17898.0,0.52625714]
["bitfinex","BTCUSD",1673480779530,1.28363211,17904.0,17899.0,0.22625714]
["bitfinex","BTCUSD",1673480779531,0.57967496,17904.0,17899.0,0.22625714]
["bitfinex","BTCUSD",1673480779779,0.57967496,17904.0,17900.0,0.22625714]
["bitfinex","BTCUSD",1673480780033,0.57967496,17904.0,17901.0,0.22625714]
["bitfinex","BTCUSD",1673480780820,0.57967496,17904.0,17898.0,0.808716]
["bitfinex","BTCUSD",1673480780821,1.21684285,17903.0,17898.0,0.808716]
["bitfinex","BTCUSD",1673480781059,1.14309999,17902.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480781306,0.3,17903.0,17899.0,0.25]
["bitfinex","BTCUSD",1673480781307,0.22625714,17901.0,17899.0,0.25]
["bitfinex","BTCUSD",1673480781582,0.22625714,17901.0,17894.0,0.558839]
["bitfinex","BTCUSD",1673480781583,0.3512,17900.0,17894.0,0.558839]
["bitfinex","BTCUSD",1673480781841,0.57745714,17899.0,17898.0,0.85044479]
["bitfinex","BTCUSD",1673480782096,0.43101172,17902.0,17899.0,0.65572677]
["bitfinex","BTCUSD",1673480782097,0.57999738,17902.0,17899.0,0.65572677]
["bitfinex","BTCUSD",1673480782359,0.01435453,17902.0,17899.0,0.65572677]
["bitfinex","BTCUSD",1673480782609,0.01435453,17902.0,17898.0,0.64711816]
["bitfinex","BTCUSD",1673480782859,0.56564285,17901.0,17897.0,0.56544095]
["bitfinex","BTCUSD",1673480783136,2.57290567,17900.0,17899.0,0.25]
["bitfinex","BTCUSD",1673480783379,1.81070385,17900.0,17894.0,0.53029542]
["bitfinex","BTCUSD",1673480783630,1.81070385,17900.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480783631,0.6512,17899.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480783875,0.3,17899.0,17893.0,1.27975868]
["bitfinex","BTCUSD",1673480784118,0.3,17899.0,17898.0,0.543893]
["bitfinex","BTCUSD",1673480784402,0.3,17899.0,17896.0,0.52220374]
["bitfinex","BTCUSD",1673480784403,0.86564285,17899.0,17896.0,0.52220374]
["bitfinex","BTCUSD",1673480784669,1.09189999,17899.0,17896.0,0.52220374]
["bitfinex","BTCUSD",1673480784904,0.3512,17898.0,17896.0,0.52220374]
["bitfinex","BTCUSD",1673480785164,0.3512,17897.0,17896.0,0.52220374]
["bitfinex","BTCUSD",1673480785415,2.03710399,17897.0,17894.0,0.55635664]
["bitfinex","BTCUSD",1673480785696,1.42994868,17897.0,17896.0,0.25]
["bitfinex","BTCUSD",1673480785916,1.42994868,17897.0,17896.0,0.55629774]
["bitfinex","BTCUSD",1673480785917,1.245204,17897.0,17896.0,0.55629774]
["bitfinex","BTCUSD",1673480786436,1.245204,17897.0,17890.0,0.59645017]
["bitfinex","BTCUSD",1673480786437,0.3,17896.0,17890.0,0.59645017]
["bitfinex","BTCUSD",1673480786703,0.3,17896.0,17894.0,0.57084407]
["bitfinex","BTCUSD",1673480786704,3.32289149,17895.0,17894.0,0.57084407]
["bitfinex","BTCUSD",1673480786983,1.66655067,17895.0,17890.0,0.34633017]
["bitfinex","BTCUSD",1673480787206,0.52625714,17894.0,17890.0,0.96998117]
["bitfinex","BTCUSD",1673480787444,0.22625714,17893.0,17890.0,0.41101017]
["bitfinex","BTCUSD",1673480787952,2.55280782,17895.0,17890.0,1.52894717]
["bitfinex","BTCUSD",1673480788479,0.52625714,17894.0,17890.0,0.96997617]
["bitfinex","BTCUSD",1673480788979,0.52625714,17894.0,17891.0,0.68290232]
["bitfinex","BTCUSD",1673480789227,0.3,17894.0,17891.0,0.68290232]
["bitfinex","BTCUSD",1673480789724,0.52625714,17894.0,17891.0,0.68290232]
["bitfinex","BTCUSD",1673480789974,0.86564285,17894.0,17891.0,0.68290232]
["bitfinex","BTCUSD",1673480790228,2.55280782,17895.0,17891.0,0.25]
["bitfinex","BTCUSD",1673480790486,3.11845067,17895.0,17891.0,0.81900355]
["bitfinex","BTCUSD",1673480790758,3.11845067,17895.0,17891.0,1.68688255]
["bitfinex","BTCUSD",1673480790759,2.55280782,17895.0,17891.0,1.68688255]
["bitfinex","BTCUSD",1673480791013,1.10090782,17895.0,17891.0,1.117879]
["bitfinex","BTCUSD",1673480791265,1.10090782,17895.0,17892.0,0.3]
["bitfinex","BTCUSD",1673480791513,1.10090782,17895.0,17893.0,1.417754]
["bitfinex","BTCUSD",1673480792041,1.10090782,17895.0,17893.0,2.47418082]
["bitfinex","BTCUSD",1673480792293,1.10090782,17895.0,17893.0,1.947184]
["bitfinex","BTCUSD",1673480792533,1.10090782,17895.0,17893.0,1.16444197]
["bitfinex","BTCUSD",1673480792814,1.10090782,17895.0,17893.0,0.55]
["bitfinex","BTCUSD",1673480793090,1.10090782,17895.0,17894.0,0.6364]
["bitfinex","BTCUSD",1673480793582,1.10090782,17895.0,17894.0,2.054092]
["bitfinex","BTCUSD",1673480793834,1.10090782,17895.0,17894.0,3.59003668]
["bitfinex","BTCUSD",1673480794086,1.10090782,17895.0,17894.0,2.84003668]
["bitfinex","BTCUSD",1673480794350,1.10090782,17895.0,17894.0,2.304092]
["bitfinex","BTCUSD",1673480794841,1.10090782,17895.0,17894.0,2.904092]
["bitfinex","BTCUSD",1673480795091,0.81797694,17895.0,17894.0,2.304092]
["bitfinex","BTCUSD",1673480795341,0.5917198,17895.0,17894.0,2.62454419]
["bitfinex","BTCUSD",1673480795602,0.5917198,17895.0,17894.0,2.557692]
["bitfinex","BTCUSD",1673480795885,0.01435453,17902.0,17895.0,0.96336568]
["bitfinex","BTCUSD",1673480796166,0.53560813,17902.0,17898.0,0.27935]
["bitfinex","BTCUSD",1673480796388,0.53560813,17902.0,17899.0,0.3]
["bitfinex","BTCUSD",1673480796638,0.53560813,17902.0,17899.0,1.95408678]
["bitfinex","BTCUSD",1673480796639,0.01435453,17902.0,17899.0,1.95408678]
["bitfinex","BTCUSD",1673480796889,0.01435453,17902.0,17900.0,0.67329088]
["bitfinex","BTCUSD",1673480797146,0.01435453,17902.0,17900.0,0.558644]
["bitfinex","BTCUSD",1673480797423,0.01435453,17902.0,17901.0,0.99140852]
["bitfinex","BTCUSD",1673480797657,0.01435453,17902.0,17901.0,0.65750852]
["bitfinex","BTCUSD",1673480797907,0.01435453,17902.0,17901.0,1.158628]
["bitfinex","BTCUSD",1673480798161,0.65545087,17902.0,17900.0,1.25871857]
["bitfinex","BTCUSD",1673480798443,0.42919373,17902.0,17901.0,0.25]
["bitfinex","BTCUSD",1673480798673,0.42919373,17902.0,17900.0,0.59816374]
["bitfinex","BTCUSD",1673480798945,0.42919373,17902.0,17901.0,0.25]
["bitfinex","BTCUSD",1673480799183,0.01435453,17902.0,17901.0,0.25]
["bitfinex","BTCUSD",1673480799430,0.01435453,17902.0,17901.0,0.3]
["bitfinex","BTCUSD",1673480799729,0.01435453,17902.0,17901.0,0.55]
["bitfinex","BTCUSD",1673480799962,0.41489934,17902.0,17900.0,0.89816374]
["bitfinex","BTCUSD",1673480800207,0.53981719,17902.0,17899.0,1.22526029]
["bitfinex","BTCUSD",1673480800478,0.55581867,17902.0,17901.0,0.25]
["bitfinex","BTCUSD",1673480800728,0.10703314,17902.0,17896.0,0.558775]
["bitfinex","BTCUSD",1673480801005,0.10703314,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480801279,0.3,17901.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480801541,0.3,17901.0,17898.0,0.65180885]
["bitfinex","BTCUSD",1673480801787,0.55853826,17900.0,17897.0,0.67109013]
["bitfinex","BTCUSD",1673480802036,0.55853826,17900.0,17895.0,0.37165568]
["bitfinex","BTCUSD",1673480802037,0.00791314,17902.0,17898.0,0.2]
["bitfinex","BTCUSD",1673480802293,0.44847237,17902.0,17900.0,0.3]
["bitfinex","BTCUSD",1673480803041,0.41226907,17901.0,17899.0,0.55248397]
["bitfinex","BTCUSD",1673480803302,0.39799574,17900.0,17897.0,0.68596325]
["bitfinex","BTCUSD",1673480803603,0.22625714,17900.0,17898.0,0.69946977]
["bitfinex","BTCUSD",1673480803844,0.3945758,17902.0,17899.0,0.25]
["bitfinex","BTCUSD",1673480804084,0.3945758,17902.0,17898.0,0.558721]
["bitfinex","BTCUSD",1673480804337,0.00791314,17902.0,17900.0,0.27933]
["bitfinex","BTCUSD",1673480804594,0.46738375,17902.0,17900.0,0.27933]
["bitfinex","BTCUSD",1673480805139,0.46738375,17902.0,17900.0,0.3]
["bitfinex","BTCUSD",1673480805382,0.43750099,17901.0,17897.0,0.59782367]
["bitfinex","BTCUSD",1673480805636,0.00791314,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480805890,2.80981776,17901.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480806175,0.92240576,17901.0,17897.0,0.52713069]
["bitfinex","BTCUSD",1673480806442,2.1422609,17901.0,17897.0,0.52713069]
["bitfinex","BTCUSD",1673480806921,1.65675714,17901.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480807170,0.68272353,17900.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480807435,0.22625714,17899.0,17895.0,0.37165568]
["bitfinex","BTCUSD",1673480807658,0.22625714,17898.0,17895.0,1.06900021]
["bitfinex","BTCUSD",1673480807909,0.893929,17899.0,17897.0,0.25]
["bitfinex","BTCUSD",1673480808176,0.893929,17899.0,17896.0,0.595089]
["bitfinex","BTCUSD",1673480808177,0.3,17898.0,17896.0,0.595089]
["bitfinex","BTCUSD",1673480808432,0.893946,17899.0,17896.0,0.595089]
["bitfinex","BTCUSD",1673480808746,1.15416002,17900.0,17896.0,0.595089]
["bitfinex","BTCUSD",1673480808747,0.40721202,17900.0,17896.0,0.595089]
["bitfinex","BTCUSD",1673480808941,0.40721202,17900.0,17896.0,0.845089]
["bitfinex","BTCUSD",1673480809198,0.40721202,17900.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480809442,0.40721202,17900.0,17898.0,0.59390384]
["bitfinex","BTCUSD",1673480809694,0.40721202,17900.0,17897.0,0.3]
["bitfinex","BTCUSD",1673480809938,0.40721202,17900.0,17897.0,0.89222064]
["bitfinex","BTCUSD",1673480810429,0.40721202,17900.0,17898.0,0.53348029]
["bitfinex","BTCUSD",1673480810677,0.00791314,17902.0,17898.0,0.53348029]
["bitfinex","BTCUSD",1673480810931,0.42297308,17901.0,17898.0,0.53348029]
["bitfinex","BTCUSD",1673480811422,0.42297308,17901.0,17898.0,1.09220129]
["bitfinex","BTCUSD",1673480811678,0.42297308,17901.0,17898.0,1.34220129]
["bitfinex","BTCUSD",1673480811938,0.42297308,17901.0,17899.0,0.3]
["bitfinex","BTCUSD",1673480812182,0.42297308,17901.0,17899.0,0.62023437]
["bitfinex","BTCUSD",1673480812425,0.42297308,17901.0,17900.0,0.3]
["bitfinex","BTCUSD",1673480812898,0.00791314,17902.0,17898.0,1.367442]
["bitfinex","BTCUSD",1673480813135,0.69572553,17902.0,17900.0,0.58436197]
["bitfinex","BTCUSD",1673480813378,0.46946839,17902.0,17900.0,0.83436197]
["bitfinex","BTCUSD",1673480813854,0.46946839,17902.0,17900.0,0.58436197]
["bitfinex","BTCUSD",1673480814102,0.00791314,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480814348,0.00791314,17902.0,17900.0,1.646646]
["bitfinex","BTCUSD",1673480814596,0.00791314,17902.0,17901.0,1.11764905]
["bitfinex","BTCUSD",1673480814854,0.00791314,17902.0,17901.0,1.11765339]
["bitfinex","BTCUSD",1673480815123,0.00791314,17902.0,17901.0,2.81250235]
["bitfinex","BTCUSD",1673480815375,0.23417028,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480815625,0.41257273,17902.0,17899.0,1.07669648]
["bitfinex","BTCUSD",1673480815873,0.63882987,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480816123,0.41257273,17902.0,17900.0,0.25]
["bitfinex","BTCUSD",1673480816409,0.41257273,17902.0,17899.0,0.51803648]
["bitfinex","BTCUSD",1673480816654,0.41257273,17902.0,17900.0,0.55]
["bitfinex","BTCUSD",1673480816907,0.41257273,17902.0,17900.0,0.98270038]
["bitfinex","BTCUSD",1673480817150,0.41257273,17902.0,17900.0,1.23270038]
["bitfinex","BTCUSD",1673480817412,0.00791314,17902.0,17900.0,1.79135638]
["bitfinex","BTCUSD",1673480817651,0.00791314,17902.0,17901.0,0.56428274]
["bitfinex","BTCUSD",1673480818145,0.00791314,17902.0,17901.0,1.68193681]
["bitfinex","BTCUSD",1673480818396,0.52081141,17902.0,17901.0,1.11765407]
["bitfinex","BTCUSD",1673480818648,0.52081141,17902.0,17900.0,0.52678552]
["bitfinex","BTCUSD",1673480818914,0.52081141,17902.0,17901.0,0.25]
["bitfinex","BTCUSD",1673480819166,0.53472647,17902.0,17900.0,0.52678552]
["bitfinex","BTCUSD",1673480819440,0.38978238,17901.0,17899.0,1.47160311]
["bitfinex","BTCUSD",1673480819967,0.38978238,17901.0,17900.0,0.74595896]
["bitfinex","BTCUSD",1673480820213,0.38978238,17901.0,17900.0,0.59595896]
["bitfinex","BTCUSD",1673480820721,0.41282003,17902.0,17900.0,0.59595896]
["bitfinex","BTCUSD",1673480821232,0.00791314,17902.0,17901.0,0.3]
["bitfinex","BTCUSD",1673480821483,0.00791314,17902.0,17901.0,1.97626259]
["bitfinex","BTCUSD",1673480821730,0.00519195,17902.0,17901.0,2.53489059]
["bitfinex","BTCUSD",1673480822040,0.00519195,17902.0,17901.0,2.78489059]
["bitfinex","BTCUSD",1673480822292,0.00228416,17902.0,17901.0,3.08489059]
["bitfinex","BTCUSD",1673480822554,0.00228416,17902.0,17901.0,3.60423961]
["bitfinex","BTCUSD",1673480822836,0.00228416,17902.0,17901.0,4.66174813]
["bitfinex","BTCUSD",1673480823098,0.01403211,17904.0,17902.0,0.00153553]
["bitfinex","BTCUSD",1673480823340,0.01403211,17904.0,17903.0,4.67255959]
["bitfinex","BTCUSD",1673480823595,2.11e-06,17904.0,17903.0,4.73006811]
["bitfinex","BTCUSD",1673480823902,0.01486047,17907.0,17904.0,0.3]
["bitfinex","BTCUSD",1673480824166,0.01486047,17907.0,17906.0,0.27919]
["bitfinex","BTCUSD",1673480824414,0.01486047,17908.0,17907.0,0.11392953]
["bitfinex","BTCUSD",1673480824663,0.01486047,17908.0,17907.0,1.86620953]
["bitfinex","BTCUSD",1673480824925,0.01486047,17908.0,17907.0,4.64135264]
["bitfinex","BTCUSD",1673480825210,0.47713833,17913.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480825459,0.01601936,17916.0,17911.0,0.27914]
["bitfinex","BTCUSD",1673480825707,0.52528073,17914.0,17912.0,1.41655]
["bitfinex","BTCUSD",1673480825960,0.51375515,17913.0,17912.0,1.71655]
["bitfinex","BTCUSD",1673480826212,0.01601936,17916.0,17912.0,0.30750852]
["bitfinex","BTCUSD",1673480826492,0.01601936,17916.0,17912.0,0.25]
["bitfinex","BTCUSD",1673480826979,0.01601936,17916.0,17912.0,1.108281]
["bitfinex","BTCUSD",1673480827511,0.2422765,17916.0,17913.0,0.57912]
["bitfinex","BTCUSD",1673480827760,0.01601936,17916.0,17914.0,0.558222]
["bitfinex","BTCUSD",1673480828012,0.40025902,17915.0,17913.0,1.13736]
["bitfinex","BTCUSD",1673480828266,0.22625714,17914.0,17912.0,0.25]
["bitfinex","BTCUSD",1673480828527,0.22625714,17915.0,17912.0,0.25]
["bitfinex","BTCUSD",1673480828790,0.3374,17913.0,17912.0,0.25]
["bitfinex","BTCUSD",1673480829070,1.546853,17913.0,17912.0,0.25]
["bitfinex","BTCUSD",1673480829300,1.546853,17913.0,17907.0,0.67221432]
["bitfinex","BTCUSD",1673480829301,0.3,17912.0,17907.0,0.67221432]
["bitfinex","BTCUSD",1673480829546,0.3354,17910.0,17907.0,0.67221432]
["bitfinex","BTCUSD",1673480829815,0.22625714,17909.0,17907.0,0.67221432]
["bitfinex","BTCUSD",1673480830070,1.98047514,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480830354,2.33167514,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480830593,2.50392248,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480830826,2.105418,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480831568,2.63759145,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480831822,2.105418,17908.0,17907.0,0.25]
["bitfinex","BTCUSD",1673480832351,0.48645859,17908.0,17903.0,0.20559]
["bitfinex","BTCUSD",1673480832612,0.22625714,17907.0,17906.0,0.95854923]
["bitfinex","BTCUSD",1673480832872,0.53624441,17908.0,17903.0,0.82145652]
["bitfinex","BTCUSD",1673480833129,0.25,17909.0,17904.0,2.021314]
["bitfinex","BTCUSD",1673480833130,0.86086493,17907.0,17904.0,2.021314]
["bitfinex","BTCUSD",1673480833385,0.86086493,17907.0,17905.0,1.11738207]
["bitfinex","BTCUSD",1673480833638,0.63460779,17907.0,17906.0,0.25]
["bitfinex","BTCUSD",1673480833889,0.61460779,17907.0,17906.0,0.3]
["bitfinex","BTCUSD",1673480834421,0.61460779,17907.0,17906.0,1.71734603]
["bitfinex","BTCUSD",1673480834664,0.60960779,17907.0,17906.0,1.11734603]
["bitfinex","BTCUSD",1673480834905,0.63648823,17908.0,17905.0,0.53714758]
["bitfinex","BTCUSD",1673480835174,0.86274537,17908.0,17906.0,0.25]
["bitfinex","BTCUSD",1673480835415,0.78466914,17908.0,17906.0,0.25]
["bitfinex","BTCUSD",1673480835700,0.78466914,17908.0,17902.0,0.54597298]
["bitfinex","BTCUSD",1673480835701,0.3512,17907.0,17902.0,0.54597298]
["bitfinex","BTCUSD",1673480835953,0.46735028,17907.0,17906.0,0.25]
["bitfinex","BTCUSD",1673480836214,0.3,17906.0,17902.0,0.00153553]
["bitfinex","BTCUSD",1673480836468,0.6886,17905.0,17902.0,0.59957178]
["bitfinex","BTCUSD",1673480836726,0.22625714,17905.0,17902.0,0.59957178]
["bitfinex","BTCUSD",1673480836972,0.22625714,17905.0,17902.0,0.84957178]
["bitfinex","BTCUSD",1673480837220,0.22625714,17905.0,17902.0,0.25153553]
["bitfinex","BTCUSD",1673480837475,0.22625714,17905.0,17902.0,0.88051406]
["bitfinex","BTCUSD",1673480837476,0.558505,17905.0,17902.0,0.88051406]
["bitfinex","BTCUSD",1673480837720,0.55844,17907.0,17902.0,0.84994218]
["bitfinex","BTCUSD",1673480837967,0.22625714,17907.0,17902.0,0.25153553]
["bitfinex","BTCUSD",1673480838254,0.87968323,17906.0,17903.0,0.57369434]
["bitfinex","BTCUSD",1673480838745,1.08472914,17906.0,17902.0,0.00153553]
["bitfinex","BTCUSD",1673480839041,0.9886,17905.0,17902.0,0.00153553]
["bitfinex","BTCUSD",1673480839343,1.468268,17904.0,17903.0,0.25]
["bitfinex","BTCUSD",1673480839594,1.468268,17904.0,17902.0,0.00153553]
["bitfinex","BTCUSD",1673480839836,1.195919,17905.0,17902.0,0.25153553]
["bitfinex","BTCUSD",1673480840086,1.42411485,17906.0,17902.0,0.25153553]
["bitfinex","BTCUSD",1673480840087,1.26578954,17906.0,17903.0,0.58334066]
["bitfinex","BTCUSD",1673480840600,0.70804219,17905.0,17903.0,0.58334066]
["bitfinex","BTCUSD",1673480840866,0.558444,17907.0,17904.0,0.3]
["bitfinex","BTCUSD",1673480841122,0.65921668,17907.0,17903.0,0.58334066]
["bitfinex","BTCUSD",1673480841626,0.65921668,17907.0,17904.0,0.3]
["bitfinex","BTCUSD",1673480841905,1.4711,17908.0,17904.0,1.158524]
["bitfinex","BTCUSD",1673480842203,1.4711,17908.0,17902.0,1.39312457]
["bitfinex","BTCUSD",1673480842204,0.22625714,17907.0,17902.0,1.39312457]
["bitfinex","BTCUSD",1673480842412,0.69988467,17905.0,17903.0,0.56926395]
["bitfinex","BTCUSD",1673480842667,0.22625714,17905.0,17904.0,0.25]
["bitfinex","BTCUSD",1673480842922,0.99247046,17907.0,17903.0,0.56926395]
["bitfinex","BTCUSD",1673480843175,0.6721597,17906.0,17903.0,0.56926395]
["bitfinex","BTCUSD",1673480843429,0.89841684,17906.0,17903.0,0.81926395]
["bitfinex","BTCUSD",1673480843674,0.6721597,17906.0,17903.0,0.81926395]
["bitfinex","BTCUSD",1673480845201,0.6721597,17906.0,17903.0,1.37782695]
["bitfinex","BTCUSD",1673480845451,0.6721597,17906.0,17904.0,0.3]
["bitfinex","BTCUSD",1673480845943,1.4711,17908.0,17905.0,0.71130929]
["bitfinex","BTCUSD",1673480846194,0.67470655,17908.0,17905.0,1.25979129]
["bitfinex","BTCUSD",1673480846442,0.67470655,17908.0,17905.0,1.81829129]
["bitfinex","BTCUSD",1673480846688,0.70718259,17907.0,17903.0,1.1950258]
["bitfinex","BTCUSD",1673480846932,0.22625714,17906.0,17905.0,0.25]
["bitfinex","BTCUSD",1673480847182,0.93343973,17907.0,17905.0,0.25]
["bitfinex","BTCUSD",1673480847428,0.70718259,17907.0,17904.0,0.84687528]
["bitfinex","BTCUSD",1673480847684,0.70718259,17907.0,17906.0,0.3]
["bitfinex","BTCUSD",1673480847929,0.70718259,17907.0,17905.0,1.27383528]
["bitfinex","BTCUSD",1673480848423,0.70718259,17907.0,17906.0,0.6859708]
["bitfinex","BTCUSD",1673480848933,2.225852,17910.0,17906.0,0.6759708]
["bitfinex","BTCUSD",1673480849191,2.45213314,17910.0,17905.0,0.25]
["bitfinex","BTCUSD",1673480849494,0.77880295,17909.0,17904.0,0.57778579]
["bitfinex","BTCUSD",1673480849734,0.77880295,17909.0,17905.0,0.53121236]
["bitfinex","BTCUSD",1673480849735,1.209625,17908.0,17905.0,0.53121236]
["bitfinex","BTCUSD",1673480849963,0.5746734,17909.0,17906.0,0.69247903]
["bitfinex","BTCUSD",1673480850486,0.5646734,17909.0,17906.0,0.69247903]
["bitfinex","BTCUSD",1673480850776,0.52792112,17909.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480850995,1.95464272,17912.0,17906.0,0.05750852]
["bitfinex","BTCUSD",1673480851248,0.71111947,17909.0,17906.0,0.35750852]
["bitfinex","BTCUSD",1673480851519,0.93737661,17909.0,17908.0,0.25]
["bitfinex","BTCUSD",1673480851808,0.3,17911.0,17906.0,0.91597952]
["bitfinex","BTCUSD",1673480852048,0.22625714,17911.0,17906.0,1.16597952]
["bitfinex","BTCUSD",1673480852299,0.55978479,17909.0,17908.0,0.3]
["bitfinex","BTCUSD",1673480852798,0.55978479,17909.0,17908.0,1.77432652]
["bitfinex","BTCUSD",1673480853055,0.55978479,17909.0,17908.0,1.21583845]
["bitfinex","BTCUSD",1673480853345,1.39635272,17912.0,17908.0,0.91583845]
["bitfinex","BTCUSD",1673480853597,0.54977321,17911.0,17908.0,1.47424745]
["bitfinex","BTCUSD",1673480853828,0.54977321,17911.0,17909.0,0.68332656]
["bitfinex","BTCUSD",1673480854074,0.01515272,17912.0,17910.0,1.416694]
["bitfinex","BTCUSD",1673480854341,0.5606509,17911.0,17910.0,1.416694]
["bitfinex","BTCUSD",1673480854648,0.31496063,17911.0,17910.0,2.53375607]
["bitfinex","BTCUSD",1673480854848,0.31496063,17911.0,17910.0,2.83375607]
["bitfinex","BTCUSD",1673480855097,0.49546789,17911.0,17910.0,1.366694]
["bitfinex","BTCUSD",1673480855349,0.49546789,17911.0,17910.0,1.72420252]
["bitfinex","BTCUSD",1673480855871,0.01515272,17912.0,17910.0,1.72420252]
["bitfinex","BTCUSD",1673480856124,0.01515272,17912.0,17910.0,1.42420252]
["bitfinex","BTCUSD",1673480856380,0.01515272,17912.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480856632,0.52535092,17912.0,17911.0,3.09258105]
["bitfinex","BTCUSD",1673480856887,0.01515272,17912.0,17911.0,3.09258105]
["bitfinex","BTCUSD",1673480857193,0.01515272,17912.0,17911.0,3.14269769]
["bitfinex","BTCUSD",1673480857404,0.00647627,17912.0,17911.0,3.14244416]
["bitfinex","BTCUSD",1673480857636,0.00647627,17912.0,17911.0,3.08493564]
["bitfinex","BTCUSD",1673480858415,0.75698244,17912.0,17911.0,0.25]
["bitfinex","BTCUSD",1673480858671,0.60978667,17912.0,17911.0,0.25]
["bitfinex","BTCUSD",1673480859425,0.00647627,17912.0,17911.0,0.25]
["bitfinex","BTCUSD",1673480860441,0.00647627,17912.0,17911.0,1.36699397]
["bitfinex","BTCUSD",1673480860685,0.00647627,17912.0,17911.0,3.1290902]
["bitfinex","BTCUSD",1673480861459,0.00647627,17912.0,17911.0,2.5707742]
["bitfinex","BTCUSD",1673480861722,0.00647627,17912.0,17911.0,2.6171072]
["bitfinex","BTCUSD",1673480861978,0.00647627,17912.0,17911.0,2.02450249]
["bitfinex","BTCUSD",1673480862254,0.00647627,17912.0,17911.0,2.55519155]
["bitfinex","BTCUSD",1673480862499,0.00647627,17912.0,17911.0,4.15519155]
["bitfinex","BTCUSD",1673480862754,0.00647627,17912.0,17911.0,4.69379478]
["bitfinex","BTCUSD",1673480863024,0.00647627,17912.0,17911.0,1.92419672]
["bitfinex","BTCUSD",1673480863282,0.01515272,17913.0,17911.0,2.56931988]
["bitfinex","BTCUSD",1673480863583,0.01515272,17913.0,17912.0,4.67094597]
["bitfinex","BTCUSD",1673480863835,0.01515272,17913.0,17912.0,3.67094597]
["bitfinex","BTCUSD",1673480864086,0.01515272,17913.0,17912.0,4.2584648]
["bitfinex","BTCUSD",1673480864347,0.01515272,17913.0,17912.0,2.74140313]
["bitfinex","BTCUSD",1673480864600,0.01515272,17913.0,17912.0,2.78356197]
["bitfinex","BTCUSD",1673480864892,0.01515272,17913.0,17912.0,3.57157009]
["bitfinex","BTCUSD",1673480865421,0.01515272,17913.0,17912.0,3.06268197]
["bitfinex","BTCUSD",1673480865672,0.01515272,17913.0,17912.0,3.93195248]
["bitfinex","BTCUSD",1673480865929,0.01515272,17913.0,17912.0,2.49454848]
["bitfinex","BTCUSD",1673480866738,0.01515272,17913.0,17912.0,2.82810992]
["bitfinex","BTCUSD",1673480867490,0.01515272,17913.0,17912.0,2.50438797]
["bitfinex","BTCUSD",1673480867759,0.01515272,17913.0,17912.0,4.01203374]
["bitfinex","BTCUSD",1673480867760,0.0067687,17913.0,17912.0,4.01203374]
["bitfinex","BTCUSD",1673480868012,0.0067687,17913.0,17912.0,3.36267197]
["bitfinex","BTCUSD",1673480868261,0.0067687,17913.0,17912.0,3.45748748]
["bitfinex","BTCUSD",1673480868517,0.0067687,17913.0,17912.0,3.47837748]
["bitfinex","BTCUSD",1673480869035,0.0147687,17913.0,17912.0,3.56937748]
["bitfinex","BTCUSD",1673480869522,0.0147687,17913.0,17912.0,3.86937748]
["bitfinex","BTCUSD",1673480870327,0.58093623,17913.0,17912.0,0.341]
["bitfinex","BTCUSD",1673480870831,0.58093623,17913.0,17912.0,1.736708]
["bitfinex","BTCUSD",1673480870832,0.0147687,17913.0,17912.0,1.736708]
["bitfinex","BTCUSD",1673480871081,0.0147687,17913.0,17912.0,3.43843585]
["bitfinex","BTCUSD",1673480871575,0.0147687,17913.0,17912.0,2.62153224]
["bitfinex","BTCUSD",1673480871822,0.0097687,17913.0,17912.0,3.15360195]
["bitfinex","BTCUSD",1673480872066,0.0097687,17913.0,17912.0,3.96679027]
["bitfinex","BTCUSD",1673480872573,0.0097687,17913.0,17912.0,3.45360195]
["bitfinex","BTCUSD",1673480872815,0.0097687,17913.0,17912.0,5.03292686]
["bitfinex","BTCUSD",1673480874604,0.0097687,17913.0,17912.0,3.68561047]
["bitfinex","BTCUSD",1673480874605,0.00126007,17913.0,17912.0,3.68561047]
["bitfinex","BTCUSD",1673480874863,0.01538889,17914.0,17912.0,3.68561047]
["bitfinex","BTCUSD",1673480874864,8.89e-06,17914.0,17913.0,0.11409284]
["bitfinex","BTCUSD",1673480875132,8.89e-06,17914.0,17913.0,5.04174148]
["bitfinex","BTCUSD",1673480875356,8.89e-06,17914.0,17913.0,5.39925]
["bitfinex","BTCUSD",1673480875608,8.89e-06,17914.0,17913.0,5.64925]
["bitfinex","BTCUSD",1673480876111,0.01601936,17916.0,17913.0,6.78695]
["bitfinex","BTCUSD",1673480876429,0.01601936,17916.0,17915.0,1.87906]
["bitfinex","BTCUSD",1673480876644,0.01601936,17916.0,17915.0,3.00766584]
["bitfinex","BTCUSD",1673480876874,0.01601936,17916.0,17915.0,6.50974446]
["bitfinex","BTCUSD",1673480877122,0.01601936,17916.0,17915.0,6.03044131]
["bitfinex","BTCUSD",1673480877371,0.01601936,17916.0,17915.0,6.53684932]
["bitfinex","BTCUSD",1673480877656,0.01515272,17918.0,17917.0,0.10154149]
["bitfinex","BTCUSD",1673480877874,0.01515272,17918.0,17917.0,4.37903433]
["bitfinex","BTCUSD",1673480878118,0.01515272,17918.0,17917.0,3.26819244]
["bitfinex","BTCUSD",1673480878375,0.01515272,17918.0,17917.0,2.45129849]
["bitfinex","BTCUSD",1673480878634,0.45217889,17918.0,17917.0,1.11866949]
["bitfinex","BTCUSD",1673480878888,0.01515272,17918.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480879138,0.4722883,17918.0,17917.0,1.11054049]
["bitfinex","BTCUSD",1673480879374,0.4722883,17918.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480879870,0.50958859,17918.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480880118,0.51058859,17918.0,17917.0,0.94854049]
["bitfinex","BTCUSD",1673480880369,0.001,17918.0,17917.0,0.94854049]
["bitfinex","BTCUSD",1673480880628,0.10012,17918.0,17917.0,0.39041149]
["bitfinex","BTCUSD",1673480881128,0.09912,17918.0,17917.0,0.39041149]
["bitfinex","BTCUSD",1673480881383,0.09912,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480881641,0.09912,17918.0,17917.0,0.39041149]
["bitfinex","BTCUSD",1673480881887,0.48835748,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480882139,0.48935748,17918.0,17917.0,0.69041149]
["bitfinex","BTCUSD",1673480882406,0.48835748,17918.0,17917.0,0.85241149]
["bitfinex","BTCUSD",1673480882685,0.01538889,17919.0,17917.0,3.79990341]
["bitfinex","BTCUSD",1673480882897,0.01538889,17919.0,17917.0,1.24854049]
["bitfinex","BTCUSD",1673480882898,0.10012,17918.0,17917.0,1.24854049]
["bitfinex","BTCUSD",1673480883183,0.10012,17918.0,17917.0,0.94854049]
["bitfinex","BTCUSD",1673480883445,0.001,17918.0,17917.0,0.94854049]
["bitfinex","BTCUSD",1673480883707,0.001,17918.0,17917.0,3.74236475]
["bitfinex","BTCUSD",1673480883988,0.01538889,17919.0,17917.0,3.88036475]
["bitfinex","BTCUSD",1673480884280,0.01538889,17919.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480884281,0.43155691,17918.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480884535,0.43255691,17918.0,17917.0,1.50666949]
["bitfinex","BTCUSD",1673480884779,0.43155691,17918.0,17917.0,0.81054049]
["bitfinex","BTCUSD",1673480885037,0.01638889,17919.0,17917.0,2.06518608]
["bitfinex","BTCUSD",1673480885341,0.49596117,17919.0,17918.0,0.3]
["bitfinex","BTCUSD",1673480885584,0.49596117,17919.0,17917.0,1.24854049]
["bitfinex","BTCUSD",1673480885585,0.001,17918.0,17917.0,1.24854049]
["bitfinex","BTCUSD",1673480885835,0.49496117,17919.0,17918.0,0.3]
["bitfinex","BTCUSD",1673480886086,0.49496117,17919.0,17918.0,0.858098]
["bitfinex","BTCUSD",1673480886344,0.49496117,17919.0,17918.0,1.97506613]
["bitfinex","BTCUSD",1673480886645,0.49496117,17919.0,17918.0,1.67468744]
["bitfinex","BTCUSD",1673480886902,0.55879035,17919.0,17918.0,0.25]
["bitfinex","BTCUSD",1673480887150,0.62317369,17919.0,17918.0,0.388]
["bitfinex","BTCUSD",1673480887400,0.62217369,17919.0,17918.0,0.25]
["bitfinex","BTCUSD",1673480887916,0.79667369,17919.0,17918.0,0.388]
["bitfinex","BTCUSD",1673480888184,0.01538889,17919.0,17918.0,1.92474108]
["bitfinex","BTCUSD",1673480888407,0.01638889,17919.0,17918.0,3.22010573]
["bitfinex","BTCUSD",1673480888676,0.01638889,17919.0,17918.0,2.78283908]
["bitfinex","BTCUSD",1673480888677,0.01538889,17919.0,17918.0,2.78283908]
["bitfinex","BTCUSD",1673480888933,0.41509435,17919.0,17918.0,1.50464308]
["bitfinex","BTCUSD",1673480889949,0.41409435,17919.0,17918.0,1.50464308]
["bitfinex","BTCUSD",1673480890214,0.41409435,17919.0,17918.0,1.36664308]
["bitfinex","BTCUSD",1673480890487,0.01638889,17919.0,17918.0,5.2290456]
["bitfinex","BTCUSD",1673480890714,0.51523135,17920.0,17919.0,0.52028635]
["bitfinex","BTCUSD",1673480890961,0.51523135,17920.0,17919.0,1.63641835]
["bitfinex","BTCUSD",1673480891209,0.51523135,17920.0,17919.0,2.75306143]
["bitfinex","BTCUSD",1673480891477,0.01570732,17920.0,17919.0,2.45306143]
["bitfinex","BTCUSD",1673480891748,0.01570732,17920.0,17919.0,1.58692943]
["bitfinex","BTCUSD",1673480891993,0.42527541,17920.0,17919.0,1.58692943]
["bitfinex","BTCUSD",1673480892487,0.01610256,17922.0,17919.0,1.58692943]
["bitfinex","BTCUSD",1673480892488,0.01350962,17922.0,17919.0,1.58692943]
["bitfinex","BTCUSD",1673480892740,0.27662,17920.0,17919.0,0.60828635]
["bitfinex","BTCUSD",1673480893025,0.27362,17920.0,17919.0,1.58687262]
["bitfinex","BTCUSD",1673480893243,0.27662,17920.0,17919.0,1.72487262]
["bitfinex","BTCUSD",1673480893479,0.27362,17920.0,17919.0,1.58687262]
["bitfinex","BTCUSD",1673480893729,0.18770962,17922.0,17919.0,1.72487262]
["bitfinex","BTCUSD",1673480893730,0.43500096,17921.0,17919.0,1.72487262]
["bitfinex","BTCUSD",1673480893991,0.01350962,17922.0,17920.0,1.41658627]
["bitfinex","BTCUSD",1673480894237,0.01350962,17922.0,17921.0,2.23259427]
["bitfinex","BTCUSD",1673480894483,0.01350962,17922.0,17921.0,3.25096602]
["bitfinex","BTCUSD",1673480894736,0.00865819,17922.0,17921.0,3.18952523]
["bitfinex","BTCUSD",1673480894981,0.00865819,17922.0,17921.0,3.41917348]
["bitfinex","BTCUSD",1673480895249,0.00865819,17922.0,17921.0,3.06166496]
["bitfinex","BTCUSD",1673480895593,0.00865819,17922.0,17921.0,1.94565696]
["bitfinex","BTCUSD",1673480896028,0.01065819,17922.0,17921.0,2.08365696]
["bitfinex","BTCUSD",1673480896798,0.01065819,17922.0,17921.0,2.94166096]
["bitfinex","BTCUSD",1673480897042,0.01065819,17922.0,17921.0,3.49966496]
["bitfinex","BTCUSD",1673480897298,0.01065819,17922.0,17921.0,3.19966496]
["bitfinex","BTCUSD",1673480897558,0.01065819,17922.0,17921.0,3.49966496]
["bitfinex","BTCUSD",1673480897820,0.01065819,17922.0,17921.0,3.22059427]
["bitfinex","BTCUSD",1673480898072,0.01065819,17922.0,17921.0,3.27816279]
["bitfinex","BTCUSD",1673480898318,0.01065819,17922.0,17921.0,5.87581261]
["bitfinex","BTCUSD",1673480898579,0.01065819,17922.0,17921.0,7.55038376]
["bitfinex","BTCUSD",1673480898824,0.01065819,17922.0,17921.0,5.51073794]
["bitfinex","BTCUSD",1673480899081,0.00865819,17922.0,17921.0,6.44307261]
["bitfinex","BTCUSD",1673480899366,0.00865819,17922.0,17921.0,4.31672679]
["bitfinex","BTCUSD",1673480899638,0.00865819,17922.0,17921.0,4.91672679]
["bitfinex","BTCUSD",1673480899851,0.01562505,17924.0,17921.0,4.91672679]
["bitfinex","BTCUSD",1673480899852,0.01562505,17924.0,17922.0,0.3]
["bitfinex","BTCUSD",1673480900115,0.01562505,17924.0,17923.0,3.68795427]
["bitfinex","BTCUSD",1673480900368,0.01675421,17929.0,17925.0,0.02281479]
["bitfinex","BTCUSD",1673480900680,0.01675421,17929.0,17928.0,0.9396]
["bitfinex","BTCUSD",1673480900873,0.01675421,17929.0,17928.0,3.16139209]
["bitfinex","BTCUSD",1673480901123,0.01675421,17929.0,17928.0,5.13475009]
["bitfinex","BTCUSD",1673480901385,0.01675421,17929.0,17928.0,5.19225861]
["bitfinex","BTCUSD",1673480901640,0.01675421,17929.0,17928.0,5.44225861]
["bitfinex","BTCUSD",1673480901920,0.01713348,17935.0,17930.0,0.3396]
["bitfinex","BTCUSD",1673480902130,0.54269374,17935.0,17933.0,0.27882]
["bitfinex","BTCUSD",1673480902399,0.01713348,17935.0,17931.0,1.97426327]
["bitfinex","BTCUSD",1673480902648,0.01713348,17935.0,17932.0,1.67339484]
["bitfinex","BTCUSD",1673480902910,0.01713348,17935.0,17933.0,0.25]
["bitfinex","BTCUSD",1673480903224,0.01713348,17935.0,17932.0,1.136479]
["bitfinex","BTCUSD",1673480903225,0.01713348,17935.0,17932.0,0.61516752]
["bitfinex","BTCUSD",1673480903477,0.01713348,17935.0,17932.0,0.86516752]
["bitfinex","BTCUSD",1673480903754,0.22625714,17934.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480904268,0.3,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480904782,0.76324727,17933.0,17932.0,0.25]
["bitfinex","BTCUSD",1673480905287,0.46424727,17933.0,17932.0,0.388]
["bitfinex","BTCUSD",1673480905814,0.3,17932.0,17927.0,0.02920375]
["bitfinex","BTCUSD",1673480906048,0.1745,17928.0,17927.0,0.02920375]
["bitfinex","BTCUSD",1673480906290,0.40075714,17928.0,17927.0,0.60081563]
["bitfinex","BTCUSD",1673480906543,0.40075714,17928.0,17927.0,0.02920375]
["bitfinex","BTCUSD",1673480906793,0.1745,17928.0,17927.0,0.93285605]
["bitfinex","BTCUSD",1673480907071,0.3,17930.0,17927.0,0.27920375]
["bitfinex","BTCUSD",1673480907072,1.6041,17929.0,17927.0,0.27920375]
["bitfinex","BTCUSD",1673480907329,0.1734,17929.0,17927.0,0.27920375]
["bitfinex","BTCUSD",1673480907585,0.1734,17929.0,17927.0,0.84761148]
["bitfinex","BTCUSD",1673480907845,0.22625714,17929.0,17927.0,0.27920375]
["bitfinex","BTCUSD",1673480908097,0.41402855,17928.0,17927.0,0.41720375]
["bitfinex","BTCUSD",1673480908581,2.114572,17928.0,17927.0,0.41720375]
["bitfinex","BTCUSD",1673480908830,2.114572,17928.0,17927.0,0.27920375]
["bitfinex","BTCUSD",1673480909081,3.50647199,17928.0,17925.0,0.02281479]
["bitfinex","BTCUSD",1673480909363,0.349,17926.0,17925.0,0.02281479]
["bitfinex","BTCUSD",1673480909609,3.33695893,17926.0,17919.0,0.37028635]
["bitfinex","BTCUSD",1673480909869,3.33695893,17926.0,17919.0,0.22028635]
["bitfinex","BTCUSD",1673480909870,1.66452493,17925.0,17919.0,0.22028635]
["bitfinex","BTCUSD",1673480910116,0.1745,17922.0,17919.0,0.22028635]
["bitfinex","BTCUSD",1673480910379,0.22625714,17921.0,17919.0,0.22028635]
["bitfinex","BTCUSD",1673480910631,0.22625714,17921.0,17919.0,0.47028635]
["bitfinex","BTCUSD",1673480911163,0.22625714,17921.0,17919.0,0.48128635]
["bitfinex","BTCUSD",1673480911388,0.732474,17922.0,17919.0,0.47028635]
["bitfinex","BTCUSD",1673480911631,0.732474,17922.0,17919.0,0.48128635]
["bitfinex","BTCUSD",1673480911632,0.1745,17920.0,17919.0,0.48128635]
["bitfinex","BTCUSD",1673480911899,0.92585714,17920.0,17919.0,0.47028635]
["bitfinex","BTCUSD",1673480912150,2.34192714,17920.0,17919.0,0.48128635]
["bitfinex","BTCUSD",1673480912405,0.3,17919.0,17917.0,0.00241149]
["bitfinex","BTCUSD",1673480912658,1.467396,17918.0,17917.0,0.00241149]
["bitfinex","BTCUSD",1673480912911,1.815396,17918.0,17917.0,0.00241149]
["bitfinex","BTCUSD",1673480913172,2.115396,17918.0,17917.0,0.51610481]
["bitfinex","BTCUSD",1673480913423,2.115396,17918.0,17917.0,0.76610481]
["bitfinex","BTCUSD",1673480913918,3.43943919,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480914170,3.45018205,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480914415,3.46318205,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480914745,2.378396,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480914967,2.204496,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480915214,1.941496,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480915471,1.954496,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480915717,1.954496,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480915718,1.941496,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480916142,1.79254749,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480916143,1.49254749,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480916576,0.77334949,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480916787,0.77334949,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480916788,0.40914949,17918.0,17917.0,0.25241149]
["bitfinex","BTCUSD",1673480916998,0.42214949,17918.0,17917.0,0.26341149]
["bitfinex","BTCUSD",1673480917213,0.57047087,17918.0,17917.0,0.25247149]
["bitfinex","BTCUSD",1673480917622,0.57047087,17918.0,17917.0,0.011]
["bitfinex","BTCUSD",1673480917623,1.25521999,17918.0,17917.0,0.011]
["bitfinex","BTCUSD",1673480917862,2.22332725,17918.0,17917.0,0.011]
["bitfinex","BTCUSD",1673480918102,2.52332725,17918.0,17917.0,0.011]
["bitfinex","BTCUSD",1673480918336,0.3512,17917.0,17915.0,0.00531588]
["bitfinex","BTCUSD",1673480918600,1.55836,17916.0,17915.0,0.00531588]
["bitfinex","BTCUSD",1673480918873,2.57837788,17916.0,17915.0,0.00531588]
["bitfinex","BTCUSD",1673480919377,2.57828018,17916.0,17915.0,0.00531588]
["bitfinex","BTCUSD",1673480919629,2.57828018,17916.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480919630,0.3512,17914.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480919840,0.1745,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480920090,1.51289257,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480920318,1.91468712,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480920552,0.27241912,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480921014,0.27241912,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480921288,0.28541912,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480921745,0.93661912,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480921984,0.58541912,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480922481,0.6512,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480922725,1.222484,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480922958,1.767768,17912.0,17911.0,0.00562738]
["bitfinex","BTCUSD",1673480923208,1.780768,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480923701,2.34641085,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480923952,2.8078877,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480924939,2.80773309,17912.0,17911.0,0.01462738]
["bitfinex","BTCUSD",1673480925193,2.80773309,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480925194,0.01459262,17911.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480925445,2.59188385,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480925683,3.05283495,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480925941,2.59172926,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480926460,3.40171879,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480926985,3.40156419,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480927979,3.45891811,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480928229,3.70891811,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480928724,3.65140959,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480929458,3.66440959,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480929720,3.65140959,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480929966,3.66371114,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480930716,3.65071114,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480930965,3.66371114,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480931207,3.20342006,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480932430,1.730894,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480932675,1.172547,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480932913,1.730894,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480933159,2.04653685,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480933673,2.03353685,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480933945,0.005,17910.0,17909.0,0.12600931]
["bitfinex","BTCUSD",1673480934651,0.54334,17911.0,17909.0,0.12600931]
["bitfinex","BTCUSD",1673480935471,0.84334,17911.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480935974,0.2246898,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480936228,0.005,17911.0,17909.0,0.13100931]
["bitfinex","BTCUSD",1673480936480,0.005,17911.0,17909.0,0.68938131]
["bitfinex","BTCUSD",1673480936720,0.25836504,17912.0,17909.0,0.68938131]
["bitfinex","BTCUSD",1673480936721,0.25836504,17912.0,17910.0,0.3]
["bitfinex","BTCUSD",1673480937205,0.26336504,17912.0,17910.0,0.3]
["bitfinex","BTCUSD",1673480937510,0.558214,17915.0,17910.0,0.3]
["bitfinex","BTCUSD",1673480937744,0.23166081,17914.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480937986,0.01502618,17916.0,17910.0,0.858319]
["bitfinex","BTCUSD",1673480937987,0.23838172,17912.0,17910.0,0.858319]
["bitfinex","BTCUSD",1673480938236,0.46463886,17912.0,17910.0,0.3]
["bitfinex","BTCUSD",1673480938480,1.02339781,17915.0,17909.0,0.85835731]
["bitfinex","BTCUSD",1673480938745,0.22625714,17914.0,17909.0,0.99635731]
["bitfinex","BTCUSD",1673480938981,0.78448214,17914.0,17909.0,0.85835731]
["bitfinex","BTCUSD",1673480939222,0.22625714,17914.0,17910.0,0.138]
["bitfinex","BTCUSD",1673480939470,0.858215,17915.0,17909.0,1.41671931]
["bitfinex","BTCUSD",1673480939711,1.08447214,17915.0,17909.0,1.55471931]
["bitfinex","BTCUSD",1673480939965,0.22625714,17914.0,17909.0,1.55471931]
["bitfinex","BTCUSD",1673480940208,0.22625714,17913.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480940457,0.78454414,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480940724,0.78254414,17912.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480941464,0.556287,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480941717,0.856287,17912.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480942456,0.858269,17913.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480942706,0.858269,17913.0,17909.0,0.43800931]
["bitfinex","BTCUSD",1673480942959,0.858269,17913.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480943203,1.08452614,17913.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480943457,1.08452614,17913.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480943716,0.3,17912.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480943959,1.467894,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480944202,1.116694,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480944705,1.116694,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480945451,1.117694,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480945695,2.027241,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480945948,2.81914099,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480946202,3.45951156,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480946453,1.96592117,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480946735,1.446694,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480946987,1.448694,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480947499,0.002,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480948032,0.808313,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480948033,1.0520786,17912.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480948275,0.09912,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480948809,0.32537714,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480949088,1.008667,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480949310,1.181967,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480949560,1.183967,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480950309,0.24617145,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480950552,0.002,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480951053,0.26937668,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480951309,0.27860142,17910.0,17909.0,0.13800931]
["bitfinex","BTCUSD",1673480951550,0.002,17910.0,17909.0,1.29638731]
["bitfinex","BTCUSD",1673480951816,0.2336117,17910.0,17909.0,1.35389583]
["bitfinex","BTCUSD",1673480952066,0.00136832,17910.0,17909.0,1.35389583]
["bitfinex","BTCUSD",1673480952317,0.25593112,17910.0,17909.0,1.35389583]
["bitfinex","BTCUSD",1673480952563,0.20997724,17912.0,17909.0,3.95728805]
["bitfinex","BTCUSD",1673480952811,0.22221517,17911.0,17910.0,0.43971077]
["bitfinex","BTCUSD",1673480953053,0.22625714,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480953569,0.84323,17914.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480953812,0.1745,17912.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480954268,0.1745,17912.0,17910.0,0.27635077]
["bitfinex","BTCUSD",1673480954546,0.1745,17912.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480954793,1.032765,17913.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480954794,0.5257,17911.0,17910.0,0.27635077]
["bitfinex","BTCUSD",1673480955036,0.76564119,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480955281,0.76564119,17911.0,17910.0,0.27635077]
["bitfinex","BTCUSD",1673480955532,1.06564119,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480955775,2.72849666,17911.0,17910.0,0.27635077]
["bitfinex","BTCUSD",1673480956767,2.72849666,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480957013,2.21553163,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480957260,2.15207744,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480957514,2.50797485,17911.0,17910.0,0.13835077]
["bitfinex","BTCUSD",1673480958253,0.3,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480958499,4.54575725,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480958741,4.88607327,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480958985,5.07156835,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480959739,6.09192421,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480959987,6.32957522,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480960225,6.32957522,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480960226,5.52553315,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480960470,5.51253315,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480960741,5.04525327,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480961218,5.29525327,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480961528,3.93653685,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480962025,3.94953685,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480962273,4.88375327,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480962771,4.87075327,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480963002,4.88212724,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480963243,4.87075896,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480963498,4.88375896,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480963737,5.40844936,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480963978,5.37901631,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480964241,6.80116614,17910.0,17909.0,0.04500931]
["bitfinex","BTCUSD",1673480964488,6.22177508,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480964739,5.80400364,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480964976,6.22116792,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480965740,4.54086793,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480966252,5.09946155,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480966486,4.92506155,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480966740,5.44022635,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480967012,5.60708261,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480967268,5.85708261,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480967502,5.43996043,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480967991,5.27314865,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480968512,5.43996043,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480968757,5.27314865,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480969255,4.75798385,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480969508,4.58348385,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480970243,4.33348385,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480972310,0.013,17910.0,17909.0,9.31e-06]
["bitfinex","BTCUSD",1673480973335,0.858274,17913.0,17909.0,0.3]
["bitfinex","BTCUSD",1673480973626,0.858274,17913.0,17909.0,0.13]
["bitfinex","BTCUSD",1673480973627,0.21256903,17910.0,17909.0,0.13]
["bitfinex","BTCUSD",1673480973865,0.21256903,17910.0,17909.0,0.43]
["bitfinex","BTCUSD",1673480974114,0.21256903,17910.0,17909.0,0.13]
["bitfinex","BTCUSD",1673480974605,0.21256903,17910.0,17909.0,0.43]
["bitfinex","BTCUSD",1673480974859,0.20756903,17910.0,17909.0,0.3]
["bitfinex","BTCUSD",1673480975109,0.005,17910.0,17909.0,0.43]
["bitfinex","BTCUSD",1673480975371,0.2213053,17912.0,17909.0,0.858378]
["bitfinex","BTCUSD",1673480975630,0.2213053,17912.0,17909.0,2.06577761]
["bitfinex","BTCUSD",1673480975869,0.005,17910.0,17909.0,1.546756]
["bitfinex","BTCUSD",1673480976375,0.558241,17914.0,17909.0,1.416756]
["bitfinex","BTCUSD",1673480976616,0.005,17912.0,17909.0,1.546756]
["bitfinex","BTCUSD",1673480976868,0.005,17912.0,17911.0,1.116632]
["bitfinex","BTCUSD",1673480977115,0.005,17912.0,17911.0,1.291132]
["bitfinex","BTCUSD",1673480977365,0.005,17912.0,17911.0,1.591132]
["bitfinex","BTCUSD",1673480977612,0.005,17912.0,17911.0,1.891132]
["bitfinex","BTCUSD",1673480977857,0.01502618,17916.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480977858,0.19766546,17915.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480978115,0.01502618,17916.0,17912.0,1.41653]
["bitfinex","BTCUSD",1673480978371,0.01502618,17916.0,17912.0,0.858274]
["bitfinex","BTCUSD",1673480978622,0.24252327,17915.0,17912.0,0.858274]
["bitfinex","BTCUSD",1673480979121,0.24252327,17915.0,17912.0,0.558274]
["bitfinex","BTCUSD",1673480979376,0.24252327,17915.0,17913.0,0.3]
["bitfinex","BTCUSD",1673480979918,0.24252327,17915.0,17914.0,0.3]
["bitfinex","BTCUSD",1673480980160,0.01502618,17916.0,17913.0,0.858229]
["bitfinex","BTCUSD",1673480980409,0.01502618,17916.0,17913.0,0.732729]
["bitfinex","BTCUSD",1673480980410,0.19279275,17915.0,17913.0,0.732729]
["bitfinex","BTCUSD",1673480980662,0.19279275,17915.0,17913.0,0.732751]
["bitfinex","BTCUSD",1673480980909,0.19279275,17915.0,17913.0,0.1745]
["bitfinex","BTCUSD",1673480981160,0.19279275,17915.0,17913.0,0.3125]
["bitfinex","BTCUSD",1673480981413,0.19279275,17915.0,17914.0,0.3]
["bitfinex","BTCUSD",1673480982409,0.19279275,17915.0,17913.0,1.590957]
["bitfinex","BTCUSD",1673480982666,0.01502618,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480982918,0.24128332,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480983172,1.13136618,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480984164,1.35762332,17916.0,17910.0,2.37498157]
["bitfinex","BTCUSD",1673480984402,1.64268114,17915.0,17910.0,2.37497657]
["bitfinex","BTCUSD",1673480984618,1.416424,17915.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480985139,1.416424,17915.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480985393,1.416424,17915.0,17910.0,0.558326]
["bitfinex","BTCUSD",1673480985638,1.416424,17915.0,17910.0,0.696326]
["bitfinex","BTCUSD",1673480985936,0.22625714,17915.0,17911.0,0.3]
["bitfinex","BTCUSD",1673480986173,0.57318618,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480986502,0.57320318,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480986735,1.13136318,17916.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480987231,0.18928589,17914.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480987475,1.13138418,17916.0,17912.0,0.3]
["bitfinex","BTCUSD",1673480987730,0.25680257,17916.0,17912.0,2.10225976]
["bitfinex","BTCUSD",1673480987984,0.19614392,17915.0,17914.0,0.138]
["bitfinex","BTCUSD",1673480988239,0.19614392,17915.0,17914.0,0.3]
["bitfinex","BTCUSD",1673480988497,0.01502618,17916.0,17914.0,0.3]
["bitfinex","BTCUSD",1673480988498,0.20191455,17916.0,17915.0,1.116382]
["bitfinex","BTCUSD",1673480988741,0.18508455,17916.0,17915.0,1.716382]
["bitfinex","BTCUSD",1673480989019,0.18508455,17916.0,17915.0,1.890882]
["bitfinex","BTCUSD",1673480989273,0.18508455,17916.0,17915.0,1.290882]
["bitfinex","BTCUSD",1673480989530,0.01502013,17917.0,17915.0,1.290882]
["bitfinex","BTCUSD",1673480989772,0.01502013,17917.0,17915.0,0.732691]
["bitfinex","BTCUSD",1673480989773,0.20005888,17916.0,17915.0,0.732691]
["bitfinex","BTCUSD",1673480990035,0.01502013,17917.0,17915.0,0.732691]
["bitfinex","BTCUSD",1673480990279,0.20309291,17917.0,17915.0,1.290881]
["bitfinex","BTCUSD",1673480990569,0.01502013,17917.0,17916.0,1.76382]
["bitfinex","BTCUSD",1673480990799,0.01502618,17918.0,17916.0,3.3947848]
["bitfinex","BTCUSD",1673480991049,0.01502618,17918.0,17916.0,3.16230184]
["bitfinex","BTCUSD",1673480991287,0.01502618,17918.0,17917.0,2.03287057]
["bitfinex","BTCUSD",1673480991544,0.01502618,17918.0,17917.0,2.50737057]
["bitfinex","BTCUSD",1673480991775,0.01502618,17918.0,17917.0,2.65584168]
["bitfinex","BTCUSD",1673480993033,0.01502618,17918.0,17917.0,2.59833316]
["bitfinex","BTCUSD",1673480993278,0.01502618,17918.0,17917.0,3.01538316]
["bitfinex","BTCUSD",1673480993536,0.01502618,17918.0,17917.0,3.07289168]
["bitfinex","BTCUSD",1673480994029,0.01502618,17918.0,17917.0,2.36531652]
["bitfinex","BTCUSD",1673480994282,0.24094271,17918.0,17917.0,2.36531652]
["bitfinex","BTCUSD",1673480995266,0.01502618,17918.0,17917.0,2.36531652]
["bitfinex","BTCUSD",1673480995756,0.48853138,17918.0,17917.0,1.48626652]
["bitfinex","BTCUSD",1673480996037,0.26227424,17918.0,17917.0,1.428758]
["bitfinex","BTCUSD",1673480996274,0.26227424,17918.0,17917.0,1.728758]
["bitfinex","BTCUSD",1673480997042,0.01502618,17918.0,17917.0,2.27846289]
["bitfinex","BTCUSD",1673480997572,0.01502618,17918.0,17917.0,3.13659189]
["bitfinex","BTCUSD",1673480997846,0.01056311,17918.0,17917.0,3.13659189]
["bitfinex","BTCUSD",1673480998063,0.01056311,17918.0,17917.0,3.13649189]
["bitfinex","BTCUSD",1673480998582,1.44536904,17920.0,17919.0,1.674198]
["bitfinex","BTCUSD",1673480998583,1.2046,17920.0,17919.0,1.674198]
["bitfinex","BTCUSD",1673480998832,1.2046,17920.0,17919.0,3.574198]
["bitfinex","BTCUSD",1673480999069,1.2046,17920.0,17919.0,3.874198]
["bitfinex","BTCUSD",1673480999316,1.2046,17920.0,17919.0,4.21417667]
["bitfinex","BTCUSD",1673480999563,1.2046,17920.0,17919.0,4.72934147]
["bitfinex","BTCUSD",1673480999807,1.2046,17920.0,17919.0,4.86734147]
["bitfinex","BTCUSD",1673481000055,1.2046,17920.0,17919.0,4.35217667]
["bitfinex","BTCUSD",1673481000299,1.2046,17920.0,17919.0,3.35217667]
["bitfinex","BTCUSD",1673481000547,1.2046,17920.0,17919.0,3.75992109]
["bitfinex","BTCUSD",1673481000796,1.2046,17920.0,17919.0,3.15848519]
["bitfinex","BTCUSD",1673481001050,1.2046,17920.0,17919.0,3.70097667]
["bitfinex","BTCUSD",1673481001306,1.2046,17920.0,17919.0,4.23599591]
["bitfinex","BTCUSD",1673481001564,1.2046,17920.0,17919.0,4.70097667]
["bitfinex","BTCUSD",1673481001808,0.76330853,17920.0,17919.0,6.14394999]
["bitfinex","BTCUSD",1673481002048,0.47869553,17920.0,17919.0,6.84299374]
["bitfinex","BTCUSD",1673481002287,0.19569553,17920.0,17919.0,6.14394999]
["bitfinex","BTCUSD",1673481002526,0.13819092,17923.0,17920.0,0.3]
["bitfinex","BTCUSD",1673481002786,0.01515675,17924.0,17922.0,2.56468]
["bitfinex","BTCUSD",1673481003008,0.01515675,17924.0,17923.0,3.17463374]
["bitfinex","BTCUSD",1673481003271,0.01515675,17924.0,17923.0,3.23214226]
["bitfinex","BTCUSD",1673481003539,0.01515675,17924.0,17923.0,3.53214226]
["bitfinex","BTCUSD",1673481003777,0.18660822,17924.0,17923.0,2.013426]
["bitfinex","BTCUSD",1673481004009,0.01515675,17924.0,17923.0,1.455484]
["bitfinex","BTCUSD",1673481004270,0.16807329,17924.0,17923.0,1.455484]
["bitfinex","BTCUSD",1673481004519,0.16807329,17924.0,17923.0,2.334444]
["bitfinex","BTCUSD",1673481004520,0.01515675,17924.0,17923.0,2.334444]
["bitfinex","BTCUSD",1673481004758,0.01515675,17924.0,17923.0,2.84885174]
["bitfinex","BTCUSD",1673481004997,0.01015675,17924.0,17923.0,3.65707096]
["bitfinex","BTCUSD",1673481005233,0.01015675,17924.0,17923.0,4.13147096]
["bitfinex","BTCUSD",1673481005496,0.01015675,17924.0,17923.0,4.32697948]
["bitfinex","BTCUSD",1673481005737,0.01015675,17924.0,17923.0,4.18897948]
["bitfinex","BTCUSD",1673481005996,0.01015675,17924.0,17923.0,4.32697948]
["bitfinex","BTCUSD",1673481006233,0.01015675,17924.0,17923.0,3.81876026]
["bitfinex","BTCUSD",1673481006477,0.01015675,17924.0,17923.0,3.81913884]
["bitfinex","BTCUSD",1673481006772,0.01557913,17926.0,17923.0,4.55068084]
["bitfinex","BTCUSD",1673481007009,0.01557913,17926.0,17925.0,2.61324]
["bitfinex","BTCUSD",1673481007270,0.01557913,17926.0,17925.0,2.87149854]
["bitfinex","BTCUSD",1673481007271,0.18062918,17926.0,17925.0,2.87149854]
["bitfinex","BTCUSD",1673481007501,0.18062918,17926.0,17925.0,2.31361854]
["bitfinex","BTCUSD",1673481007985,0.18062918,17926.0,17925.0,2.51361854]
["bitfinex","BTCUSD",1673481008253,0.01557913,17926.0,17925.0,3.05481638]
["bitfinex","BTCUSD",1673481008497,0.01557913,17926.0,17925.0,3.33374638]
["bitfinex","BTCUSD",1673481008753,0.01557913,17926.0,17925.0,3.93374638]
["bitfinex","BTCUSD",1673481008996,0.00522399,17926.0,17925.0,3.93374638]
["bitfinex","BTCUSD",1673481009313,0.00522399,17926.0,17925.0,3.1123249]
["bitfinex","BTCUSD",1673481009541,0.26315608,17926.0,17923.0,1.22257422]
["bitfinex","BTCUSD",1673481009799,0.1435218,17924.0,17921.0,0.557983]
["bitfinex","BTCUSD",1673481010023,0.22625714,17923.0,17921.0,1.10224763]
["bitfinex","BTCUSD",1673481010258,0.22625714,17923.0,17922.0,0.59254692]
["bitfinex","BTCUSD",1673481010513,0.14525577,17924.0,17922.0,0.59254692]
["bitfinex","BTCUSD",1673481010768,0.15697317,17925.0,17923.0,0.3]
["bitfinex","BTCUSD",1673481011027,0.15697317,17925.0,17923.0,1.41618083]
["bitfinex","BTCUSD",1673481011285,0.19289883,17926.0,17923.0,1.197537]
["bitfinex","BTCUSD",1673481011524,0.00522399,17926.0,17925.0,0.55788]
["bitfinex","BTCUSD",1673481011752,0.00522399,17926.0,17925.0,0.85788]
["bitfinex","BTCUSD",1673481011994,0.00522399,17926.0,17925.0,1.15788]
["bitfinex","BTCUSD",1673481012760,0.17244132,17926.0,17925.0,0.55788]
["bitfinex","BTCUSD",1673481013258,0.00522399,17926.0,17925.0,1.11576]
["bitfinex","BTCUSD",1673481013986,0.00522399,17926.0,17925.0,1.11613854]
["bitfinex","BTCUSD",1673481014281,0.15648687,17926.0,17925.0,1.11613854]
["bitfinex","BTCUSD",1673481014539,0.38274401,17926.0,17923.0,0.557937]
["bitfinex","BTCUSD",1673481014764,0.38274401,17926.0,17923.0,1.6998487]
["bitfinex","BTCUSD",1673481015020,0.38274401,17926.0,17924.0,0.557907]
["bitfinex","BTCUSD",1673481015021,0.18515394,17925.0,17924.0,0.557907]
["bitfinex","BTCUSD",1673481015983,0.18515394,17925.0,17924.0,0.55828556]
["bitfinex","BTCUSD",1673481016487,0.01558455,17927.0,17924.0,0.55828556]
["bitfinex","BTCUSD",1673481016488,0.00021229,17927.0,17924.0,0.55828556]
["bitfinex","BTCUSD",1673481016771,0.00021229,17927.0,17925.0,1.157864]
["bitfinex","BTCUSD",1673481016772,0.18835314,17926.0,17925.0,1.157864]
["bitfinex","BTCUSD",1673481017033,0.18835314,17926.0,17925.0,1.715744]
["bitfinex","BTCUSD",1673481017272,0.00021229,17927.0,17925.0,2.66580695]
["bitfinex","BTCUSD",1673481017521,0.00021229,17927.0,17926.0,0.09950852]
["bitfinex","BTCUSD",1673481017767,0.00010153,17927.0,17926.0,1.21520452]
["bitfinex","BTCUSD",1673481018013,0.15006515,17927.0,17926.0,2.37305252]
["bitfinex","BTCUSD",1673481018518,0.00010153,17927.0,17926.0,2.37305252]
["bitfinex","BTCUSD",1673481018777,0.00010153,17927.0,17926.0,2.072674]
["bitfinex","BTCUSD",1673481019027,0.00010153,17927.0,17926.0,1.772674]
["bitfinex","BTCUSD",1673481019028,0.13679835,17927.0,17926.0,1.772674]
["bitfinex","BTCUSD",1673481019271,0.13679835,17927.0,17926.0,2.072674]
["bitfinex","BTCUSD",1673481019766,0.00010153,17927.0,17926.0,2.372674]
["bitfinex","BTCUSD",1673481020024,0.01615185,17928.0,17927.0,0.3933676]
["bitfinex","BTCUSD",1673481020269,0.01615185,17928.0,17927.0,2.88312923]
["bitfinex","BTCUSD",1673481020523,0.01615185,17928.0,17927.0,2.6457186]
["bitfinex","BTCUSD",1673481020774,0.20108483,17928.0,17927.0,2.6457186]
["bitfinex","BTCUSD",1673481021815,0.01615185,17928.0,17927.0,2.0668186]
["bitfinex","BTCUSD",1673481022061,0.20699568,17928.0,17927.0,2.0668186]
["bitfinex","BTCUSD",1673481022302,0.20199568,17928.0,17927.0,2.3668186]
["bitfinex","BTCUSD",1673481022807,0.18841349,17928.0,17927.0,2.42432712]
["bitfinex","BTCUSD",1673481023052,0.18841349,17928.0,17927.0,3.02432712]
["bitfinex","BTCUSD",1673481023551,0.18841349,17928.0,17927.0,3.53873486]
["bitfinex","BTCUSD",1673481023798,0.18841349,17928.0,17927.0,3.71313486]
["bitfinex","BTCUSD",1673481024303,0.01115185,17928.0,17927.0,2.12432712]
["bitfinex","BTCUSD",1673481024545,0.01115185,17928.0,17927.0,1.2090016]
["bitfinex","BTCUSD",1673481025043,0.01115185,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481025536,0.20459112,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481025786,0.01115185,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481026037,0.16974689,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481026283,0.18473012,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481026543,0.01115185,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481026792,0.18676424,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481027273,0.18676424,17928.0,17927.0,0.6511846]
["bitfinex","BTCUSD",1673481027515,0.18676424,17928.0,17927.0,0.9511846]
["bitfinex","BTCUSD",1673481027749,0.18676424,17928.0,17927.0,1.2090016]
["bitfinex","BTCUSD",1673481028051,0.33652899,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481028297,0.24755828,17928.0,17927.0,0.0933676]
["bitfinex","BTCUSD",1673481029016,0.51042899,17928.0,17927.0,6.76e-05]
["bitfinex","BTCUSD",1673481029307,0.3,17927.0,17923.0,0.15]
["bitfinex","BTCUSD",1673481029538,0.22625714,17926.0,17923.0,0.15]
["bitfinex","BTCUSD",1673481029800,0.22625714,17925.0,17919.0,0.56347979]
["bitfinex","BTCUSD",1673481030054,0.22625714,17924.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481030280,0.22625714,17924.0,17920.0,0.58474859]
["bitfinex","BTCUSD",1673481030281,0.1744,17921.0,17920.0,0.58474859]
["bitfinex","BTCUSD",1673481030538,0.40065714,17921.0,17920.0,0.00015]
["bitfinex","BTCUSD",1673481030790,0.1744,17921.0,17920.0,0.00015]
["bitfinex","BTCUSD",1673481031020,0.40065714,17921.0,17920.0,0.00015]
["bitfinex","BTCUSD",1673481031292,0.4744,17921.0,17920.0,0.6973654]
["bitfinex","BTCUSD",1673481031532,0.17444341,17922.0,17920.0,0.6973654]
["bitfinex","BTCUSD",1673481032243,0.17444341,17922.0,17919.0,0.65100803]
["bitfinex","BTCUSD",1673481032500,0.16335001,17921.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481032770,0.22625714,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481033286,0.558035,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481034047,0.73669707,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481034770,0.17866207,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481035766,0.47866207,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481036015,0.52625714,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481036270,0.6512,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481036528,2.33291285,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481036772,1.94877785,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481037008,1.59757785,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481037274,1.94877785,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481037521,2.14107969,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481037769,0.93184469,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481038016,0.19230184,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481038508,0.1905517,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481039244,1.4559,17921.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481039746,0.28,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481041218,2.313907,17921.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481041449,1.7559,17921.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481042520,0.3,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481042753,0.18601865,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481043029,0.06207232,17920.0,17919.0,0.10455779]
["bitfinex","BTCUSD",1673481043286,1.4559,17921.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481043536,1.4559,17921.0,17919.0,0.56349379]
["bitfinex","BTCUSD",1673481043786,0.002,17920.0,17919.0,0.56349379]
["bitfinex","BTCUSD",1673481044332,0.32737714,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481044530,0.46927259,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481044783,0.40112,17920.0,17919.0,0.00542779]
["bitfinex","BTCUSD",1673481045257,0.40112,17920.0,17919.0,0.10455779]
["bitfinex","BTCUSD",1673481045258,0.05545208,17920.0,17919.0,0.10455779]
["bitfinex","BTCUSD",1673481045528,0.05545208,17920.0,17919.0,1.52068979]
["bitfinex","BTCUSD",1673481045759,0.05545208,17920.0,17919.0,1.22068979]
["bitfinex","BTCUSD",1673481046499,2.289307,17925.0,17920.0,0.02993017]
["bitfinex","BTCUSD",1673481046500,0.0546745,17922.0,17920.0,0.02993017]
["bitfinex","BTCUSD",1673481046743,1.4158,17926.0,17923.0,0.3]
["bitfinex","BTCUSD",1673481047325,0.05497757,17925.0,17923.0,1.694845]
["bitfinex","BTCUSD",1673481047575,0.05157691,17925.0,17923.0,1.694845]
["bitfinex","BTCUSD",1673481047832,1.4158,17926.0,17923.0,1.115875]
["bitfinex","BTCUSD",1673481048325,1.3958,17926.0,17923.0,1.115875]
["bitfinex","BTCUSD",1673481048838,1.3958,17926.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481049090,1.3958,17926.0,17924.0,1.415801]
["bitfinex","BTCUSD",1673481049848,0.06329037,17925.0,17924.0,1.115801]
["bitfinex","BTCUSD",1673481050099,0.06211402,17925.0,17924.0,0.557892]
["bitfinex","BTCUSD",1673481050345,0.31115185,17928.0,17924.0,0.557892]
["bitfinex","BTCUSD",1673481050614,1.04334685,17928.0,17924.0,0.557892]
["bitfinex","BTCUSD",1673481050842,0.06314312,17925.0,17923.0,1.115854]
["bitfinex","BTCUSD",1673481051091,1.04334685,17928.0,17923.0,1.115854]
["bitfinex","BTCUSD",1673481051092,1.26960399,17928.0,17923.0,1.115837]
["bitfinex","BTCUSD",1673481051359,0.0559786,17925.0,17923.0,1.115837]
["bitfinex","BTCUSD",1673481051607,0.71180899,17928.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481051608,0.53740899,17928.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481051910,0.05487941,17925.0,17924.0,0.857905]
["bitfinex","BTCUSD",1673481052376,0.05487941,17925.0,17924.0,1.994756]
["bitfinex","BTCUSD",1673481052628,0.01115185,17928.0,17924.0,1.994756]
["bitfinex","BTCUSD",1673481052877,0.01115185,17928.0,17925.0,0.3]
["bitfinex","BTCUSD",1673481053159,0.01115185,17928.0,17926.0,1.973544]
["bitfinex","BTCUSD",1673481053598,0.01115185,17928.0,17927.0,0.3]
["bitfinex","BTCUSD",1673481053839,0.01115185,17928.0,17927.0,1.115634]
["bitfinex","BTCUSD",1673481054094,0.01115185,17928.0,17927.0,1.415634]
["bitfinex","BTCUSD",1673481054590,0.23740899,17928.0,17927.0,0.915634]
["bitfinex","BTCUSD",1673481054849,0.23740899,17928.0,17922.0,1.283946]
["bitfinex","BTCUSD",1673481054850,0.06309358,17925.0,17922.0,1.283946]
["bitfinex","BTCUSD",1673481055094,0.22625714,17924.0,17923.0,0.55792]
["bitfinex","BTCUSD",1673481055340,0.22625714,17924.0,17923.0,2.03118538]
["bitfinex","BTCUSD",1673481055580,0.22625714,17924.0,17923.0,1.73118538]
["bitfinex","BTCUSD",1673481055856,0.24215147,17927.0,17923.0,1.14586762]
["bitfinex","BTCUSD",1673481056103,0.46840861,17927.0,17923.0,0.58792562]
["bitfinex","BTCUSD",1673481056349,0.76840861,17927.0,17923.0,0.58792562]
["bitfinex","BTCUSD",1673481056602,0.24215147,17927.0,17923.0,0.58792562]
["bitfinex","BTCUSD",1673481056853,0.05490377,17927.0,17923.0,0.63488788]
["bitfinex","BTCUSD",1673481057105,0.05490377,17927.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481057345,0.01115185,17928.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481057844,0.01115185,17928.0,17923.0,0.857935]
["bitfinex","BTCUSD",1673481058079,0.23740899,17928.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481058565,0.22625714,17927.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481059072,0.3,17926.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481059327,0.22625714,17926.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481059594,0.3,17927.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481059844,0.52625714,17927.0,17923.0,0.547935]
["bitfinex","BTCUSD",1673481060099,0.56895785,17928.0,17923.0,0.557942]
["bitfinex","BTCUSD",1673481060353,0.01115185,17928.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481060600,0.01115185,17928.0,17925.0,1.115751]
["bitfinex","BTCUSD",1673481061098,0.01115185,17928.0,17926.0,0.3]
["bitfinex","BTCUSD",1673481061356,0.01115185,17928.0,17925.0,1.115751]
["bitfinex","BTCUSD",1673481061357,0.01115185,17928.0,17925.0,1.115731]
["bitfinex","BTCUSD",1673481061632,0.01115185,17928.0,17926.0,0.557844]
["bitfinex","BTCUSD",1673481062389,0.01115185,17928.0,17926.0,1.115692]
["bitfinex","BTCUSD",1673481062634,0.01115185,17928.0,17926.0,0.557848]
["bitfinex","BTCUSD",1673481062890,0.23740899,17928.0,17924.0,0.3]
["bitfinex","BTCUSD",1673481063135,0.22625714,17927.0,17924.0,1.115813]
["bitfinex","BTCUSD",1673481063382,0.22625714,17927.0,17925.0,0.3]
["bitfinex","BTCUSD",1673481063629,0.01115185,17928.0,17925.0,0.857878]
["bitfinex","BTCUSD",1673481063881,0.23740899,17928.0,17925.0,0.557878]
["bitfinex","BTCUSD",1673481064126,0.01115185,17928.0,17925.0,0.557878]
["bitfinex","BTCUSD",1673481064659,0.01115185,17928.0,17924.0,0.557885]
["bitfinex","BTCUSD",1673481064903,0.23740899,17928.0,17924.0,1.115766]
["bitfinex","BTCUSD",1673481065147,0.53740899,17928.0,17924.0,1.115766]
["bitfinex","BTCUSD",1673481066407,0.23740899,17928.0,17924.0,1.115766]
["bitfinex","BTCUSD",1673481066903,0.23740899,17928.0,17924.0,0.557885]
["bitfinex","BTCUSD",1673481066904,1.09519599,17928.0,17924.0,0.557885]
["bitfinex","BTCUSD",1673481067452,0.3,17927.0,17923.0,0.557914]
["bitfinex","BTCUSD",1673481067704,1.08407914,17927.0,17923.0,0.557914]
["bitfinex","BTCUSD",1673481068450,0.22625714,17926.0,17921.0,0.00015]
["bitfinex","BTCUSD",1673481068707,0.1744,17924.0,17921.0,0.00015]
["bitfinex","BTCUSD",1673481068967,0.40065714,17924.0,17921.0,0.00015]
["bitfinex","BTCUSD",1673481069220,2.567,17926.0,17922.0,0.71235906]
["bitfinex","BTCUSD",1673481069495,1.5305,17926.0,17922.0,0.557968]
["bitfinex","BTCUSD",1673481069981,1.5305,17926.0,17923.0,0.4]
["bitfinex","BTCUSD",1673481070236,0.05309092,17925.0,17923.0,1.215846]
["bitfinex","BTCUSD",1673481070987,0.36337328,17925.0,17923.0,1.215846]
["bitfinex","BTCUSD",1673481071234,0.06349246,17925.0,17923.0,1.215846]
["bitfinex","BTCUSD",1673481071484,1.3568,17926.0,17923.0,1.215846]
["bitfinex","BTCUSD",1673481072070,0.01115185,17928.0,17925.0,0.27894]
["bitfinex","BTCUSD",1673481072271,0.04886889,17927.0,17926.0,1.02155021]
["bitfinex","BTCUSD",1673481072534,0.06867222,17928.0,17926.0,1.02155021]
["bitfinex","BTCUSD",1673481072789,0.06124925,17927.0,17926.0,0.72155021]
["bitfinex","BTCUSD",1673481073043,0.06124925,17927.0,17926.0,1.27939721]
["bitfinex","BTCUSD",1673481073295,0.06124925,17927.0,17926.0,0.72155021]
["bitfinex","BTCUSD",1673481074066,0.06124925,17927.0,17926.0,1.02155021]
["bitfinex","BTCUSD",1673481074303,0.06124925,17927.0,17926.0,1.32155021]
["bitfinex","BTCUSD",1673481074796,0.01115185,17928.0,17926.0,2.02099249]
["bitfinex","BTCUSD",1673481075038,0.07236955,17928.0,17927.0,1.835348]
["bitfinex","BTCUSD",1673481075292,0.0694199,17928.0,17927.0,2.135348]
["bitfinex","BTCUSD",1673481076052,0.07231728,17928.0,17927.0,1.556468]
["bitfinex","BTCUSD",1673481076807,0.06379557,17928.0,17927.0,0.0420825]
["bitfinex","BTCUSD",1673481077120,0.00263014,17928.0,17927.0,0.041704]
["bitfinex","BTCUSD",1673481077318,0.05617731,17928.0,17927.0,0.041704]
["bitfinex","BTCUSD",1673481078560,0.05617731,17928.0,17927.0,0.140834]
["bitfinex","BTCUSD",1673481078830,0.00263014,17928.0,17927.0,2.19403237]
["bitfinex","BTCUSD",1673481079076,0.00263014,17928.0,17927.0,2.67243406]
["bitfinex","BTCUSD",1673481079328,0.0533904,17928.0,17927.0,2.72994258]
["bitfinex","BTCUSD",1673481079576,0.0533904,17928.0,17927.0,2.42996149]
["bitfinex","BTCUSD",1673481079843,0.0533904,17928.0,17927.0,0.698651]
["bitfinex","BTCUSD",1673481080588,0.0533904,17928.0,17927.0,2.67243856]
["bitfinex","BTCUSD",1673481080861,0.0533904,17928.0,17927.0,2.97243856]
["bitfinex","BTCUSD",1673481081095,0.00263014,17928.0,17927.0,2.97243856]
["bitfinex","BTCUSD",1673481081602,0.06334896,17928.0,17927.0,2.97243856]
["bitfinex","BTCUSD",1673481081852,0.06334896,17928.0,17927.0,2.67243856]
["bitfinex","BTCUSD",1673481082174,0.06334896,17928.0,17927.0,2.97243856]
["bitfinex","BTCUSD",1673481082839,0.06334896,17928.0,17927.0,2.67243856]
["bitfinex","BTCUSD",1673481083087,0.06334896,17928.0,17927.0,2.27330856]
["bitfinex","BTCUSD",1673481084353,0.06334896,17928.0,17927.0,1.71549156]
["bitfinex","BTCUSD",1673481085090,0.06334896,17928.0,17927.0,2.27330856]
["bitfinex","BTCUSD",1673481085580,0.00263014,17928.0,17927.0,2.27330856]
["bitfinex","BTCUSD",1673481085844,0.00263014,17928.0,17927.0,1.15767456]
["bitfinex","BTCUSD",1673481086824,0.05934586,17928.0,17927.0,1.15767456]
["bitfinex","BTCUSD",1673481087074,0.07095433,17928.0,17927.0,1.15767456]
["bitfinex","BTCUSD",1673481087336,0.00263014,17928.0,17927.0,1.15767456]
["bitfinex","BTCUSD",1673481087598,0.07056358,17928.0,17927.0,1.15767456]
["bitfinex","BTCUSD",1673481088079,0.01076074,17930.0,17928.0,0.3]
["bitfinex","BTCUSD",1673481088349,0.18899716,17932.0,17928.0,0.3]
["bitfinex","BTCUSD",1673481088628,0.01579716,17932.0,17929.0,1.11593596]
["bitfinex","BTCUSD",1673481088854,0.01579716,17932.0,17930.0,0.3]
["bitfinex","BTCUSD",1673481089110,0.01579716,17932.0,17931.0,1.41593596]
["bitfinex","BTCUSD",1673481089373,0.01579716,17932.0,17931.0,1.71593596]
["bitfinex","BTCUSD",1673481091113,0.01579716,17932.0,17931.0,2.87117396]
["bitfinex","BTCUSD",1673481091367,0.00487897,17932.0,17931.0,3.25386977]
["bitfinex","BTCUSD",1673481091618,0.00487897,17932.0,17931.0,3.38114055]
["bitfinex","BTCUSD",1673481091873,0.00487897,17932.0,17931.0,4.44693164]
["bitfinex","BTCUSD",1673481092122,0.00468142,17934.0,17933.0,0.3396]
["bitfinex","BTCUSD",1673481092372,0.00468142,17934.0,17933.0,4.76153037]
["bitfinex","BTCUSD",1673481092620,0.00468142,17934.0,17933.0,4.42176929]
["bitfinex","BTCUSD",1673481092910,0.00468142,17934.0,17933.0,4.26758896]
["bitfinex","BTCUSD",1673481093169,0.00468142,17934.0,17933.0,4.382606]
["bitfinex","BTCUSD",1673481093414,0.00468142,17934.0,17933.0,4.32509748]
["bitfinex","BTCUSD",1673481093904,0.00468142,17934.0,17933.0,4.95287681]
["bitfinex","BTCUSD",1673481094666,0.00468142,17934.0,17933.0,5.12707681]
["bitfinex","BTCUSD",1673481095168,0.00468142,17934.0,17933.0,3.08882896]
["bitfinex","BTCUSD",1673481095421,0.00468142,17934.0,17933.0,3.66763896]
["bitfinex","BTCUSD",1673481097413,0.00468142,17934.0,17933.0,3.36763896]
["bitfinex","BTCUSD",1673481097663,0.00468142,17934.0,17933.0,2.23119796]
["bitfinex","BTCUSD",1673481097914,0.00468142,17934.0,17933.0,1.115262]
["bitfinex","BTCUSD",1673481098177,0.00468142,17934.0,17932.0,0.56138216]
["bitfinex","BTCUSD",1673481098421,0.00468142,17934.0,17933.0,0.68908318]
["bitfinex","BTCUSD",1673481098681,0.00468142,17934.0,17933.0,3.21995259]
["bitfinex","BTCUSD",1673481099706,0.00468142,17934.0,17933.0,3.51995259]
["bitfinex","BTCUSD",1673481101137,0.00468142,17934.0,17933.0,2.83086941]
["bitfinex","BTCUSD",1673481101378,0.00144247,17934.0,17933.0,2.83086941]
["bitfinex","BTCUSD",1673481102370,0.00144247,17934.0,17933.0,4.0158275]
["bitfinex","BTCUSD",1673481102621,0.00144247,17934.0,17933.0,3.82797793]
["bitfinex","BTCUSD",1673481102884,0.0003375,17934.0,17933.0,3.82797793]
["bitfinex","BTCUSD",1673481103120,0.0003375,17934.0,17933.0,4.85200837]
["bitfinex","BTCUSD",1673481103363,0.0003375,17934.0,17933.0,4.85195248]
["bitfinex","BTCUSD",1673481103631,0.0003375,17934.0,17933.0,4.39806929]
["bitfinex","BTCUSD",1673481104601,0.0003375,17934.0,17933.0,4.39216231]
["bitfinex","BTCUSD",1673481105126,0.0003375,17934.0,17933.0,4.46534912]
["bitfinex","BTCUSD",1673481105374,0.01603187,17938.0,17934.0,0.92565773]
["bitfinex","BTCUSD",1673481105633,0.01603187,17938.0,17937.0,0.27872]
["bitfinex","BTCUSD",1673481105882,0.01603187,17938.0,17937.0,2.551238]
["bitfinex","BTCUSD",1673481107332,1.87e-06,17938.0,17937.0,6.01166516]
["bitfinex","BTCUSD",1673481107627,1.87e-06,17938.0,17937.0,6.4645708]
["bitfinex","BTCUSD",1673481107870,1.87e-06,17938.0,17937.0,7.0220768]
["bitfinex","BTCUSD",1673481108360,0.01571616,17941.0,17938.0,0.3]
["bitfinex","BTCUSD",1673481108631,0.01571616,17941.0,17940.0,0.79248]
["bitfinex","BTCUSD",1673481108889,0.01571616,17941.0,17940.0,3.16964464]
["bitfinex","BTCUSD",1673481109141,0.01571616,17941.0,17940.0,3.16954245]
["bitfinex","BTCUSD",1673481109391,0.01571616,17941.0,17940.0,3.83619368]
["bitfinex","BTCUSD",1673481109635,0.01571616,17941.0,17940.0,3.16954245]
["bitfinex","BTCUSD",1673481110149,0.01571616,17941.0,17940.0,3.86649164]
["bitfinex","BTCUSD",1673481110391,0.01571616,17941.0,17940.0,3.34374245]
["bitfinex","BTCUSD",1673481110636,0.01571616,17941.0,17940.0,3.16954245]
["bitfinex","BTCUSD",1673481110931,0.01571616,17941.0,17940.0,2.22994245]
["bitfinex","BTCUSD",1673481111177,0.01571616,17941.0,17940.0,1.114826]
["bitfinex","BTCUSD",1673481112194,0.00690566,17941.0,17940.0,1.114826]
["bitfinex","BTCUSD",1673481112682,0.00690566,17941.0,17940.0,1.414826]
["bitfinex","BTCUSD",1673481112939,0.00690566,17941.0,17940.0,2.52994665]
["bitfinex","BTCUSD",1673481113193,0.00690566,17941.0,17940.0,1.414826]
["bitfinex","BTCUSD",1673481113751,0.00690566,17941.0,17940.0,1.714826]
["bitfinex","BTCUSD",1673481113994,0.00690566,17941.0,17940.0,1.414886]
["bitfinex","BTCUSD",1673481114507,0.00690566,17941.0,17940.0,1.114886]
["bitfinex","BTCUSD",1673481114777,0.00690566,17941.0,17940.0,1.414886]
["bitfinex","BTCUSD",1673481115246,0.00690566,17941.0,17940.0,1.714886]
["bitfinex","BTCUSD",1673481115493,0.00690566,17941.0,17940.0,3.10868292]
["bitfinex","BTCUSD",1673481115719,0.00199824,17941.0,17940.0,3.10868292]
["bitfinex","BTCUSD",1673481116499,0.00199824,17941.0,17940.0,2.53000292]
["bitfinex","BTCUSD",1673481116753,0.00199824,17941.0,17940.0,2.83000292]
["bitfinex","BTCUSD",1673481117507,0.00199824,17941.0,17940.0,2.53000292]
["bitfinex","BTCUSD",1673481117752,0.00199824,17941.0,17940.0,1.114886]
["bitfinex","BTCUSD",1673481118001,0.00199824,17941.0,17940.0,1.454486]
["bitfinex","BTCUSD",1673481118272,0.00199824,17941.0,17940.0,3.16958976]
["bitfinex","BTCUSD",1673481118519,0.00199824,17941.0,17940.0,3.46958976]
["bitfinex","BTCUSD",1673481118767,0.00199824,17941.0,17940.0,2.50867976]
["bitfinex","BTCUSD",1673481119021,0.00199824,17941.0,17940.0,2.22998976]
["bitfinex","BTCUSD",1673481119749,0.00199824,17941.0,17940.0,2.52998976]
["bitfinex","BTCUSD",1673481120028,0.00199824,17941.0,17940.0,2.52992976]
["bitfinex","BTCUSD",1673481120300,0.00199824,17941.0,17940.0,2.22992976]
["bitfinex","BTCUSD",1673481120803,0.22825538,17941.0,17940.0,1.11510376]
["bitfinex","BTCUSD",1673481121055,0.00199824,17941.0,17939.0,6e-05]
["bitfinex","BTCUSD",1673481124040,0.00199824,17941.0,17937.0,0.557504]
["bitfinex","BTCUSD",1673481124041,0.30199824,17941.0,17937.0,0.557504]
["bitfinex","BTCUSD",1673481124285,0.22825538,17941.0,17937.0,0.557504]
["bitfinex","BTCUSD",1673481124539,0.22825538,17941.0,17938.0,1.11536641]
["bitfinex","BTCUSD",1673481124788,0.00199824,17941.0,17938.0,1.11536641]
["bitfinex","BTCUSD",1673481125294,0.00199824,17941.0,17938.0,1.67283641]
["bitfinex","BTCUSD",1673481125542,0.00199824,17941.0,17938.0,0.55747]
["bitfinex","BTCUSD",1673481126557,0.00199824,17941.0,17939.0,1.39403928]
["bitfinex","BTCUSD",1673481126809,0.00199824,17941.0,17940.0,2.56974528]
["bitfinex","BTCUSD",1673481127049,0.00053325,17941.0,17940.0,4.7846668]
["bitfinex","BTCUSD",1673481127568,0.00053325,17941.0,17940.0,5.96858728]
["bitfinex","BTCUSD",1673481127824,0.01625866,17944.0,17942.0,0.3396]
["bitfinex","BTCUSD",1673481128082,0.01625866,17944.0,17943.0,4.47191554]
["bitfinex","BTCUSD",1673481128325,0.01625866,17944.0,17943.0,3.36590928]
["bitfinex","BTCUSD",1673481128575,2.86301341,17949.0,17944.0,0.3]
["bitfinex","BTCUSD",1673481128833,3.03721341,17949.0,17945.0,1.67256128]
["bitfinex","BTCUSD",1673481129086,0.3,17948.0,17943.0,0.55732]
["bitfinex","BTCUSD",1673481129344,0.3,17948.0,17944.0,1.11505911]
["bitfinex","BTCUSD",1673481129345,0.75165714,17947.0,17944.0,1.11505911]
["bitfinex","BTCUSD",1673481129590,0.1742,17947.0,17944.0,1.11505911]
["bitfinex","BTCUSD",1673481131059,2.86301341,17949.0,17945.0,0.71486552]
["bitfinex","BTCUSD",1673481131308,2.86301341,17949.0,17946.0,3.06532211]
["bitfinex","BTCUSD",1673481131561,2.86301341,17949.0,17947.0,1.11505911]
["bitfinex","BTCUSD",1673481132074,2.86301341,17949.0,17945.0,0.557252]
["bitfinex","BTCUSD",1673481132318,0.1739,17947.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481132569,0.3,17946.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481132817,0.52625714,17946.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481133066,0.40015714,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481133326,1.31699999,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481133573,1.39074285,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481133781,1.56494285,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481134331,1.77704285,17945.0,17941.0,0.00042187]
["bitfinex","BTCUSD",1673481134608,2.00039499,17944.0,17941.0,0.00042187]
["bitfinex","BTCUSD",1673481134861,0.2058,17942.0,17941.0,0.00042187]
["bitfinex","BTCUSD",1673481136433,0.5058,17942.0,17941.0,0.00042187]
["bitfinex","BTCUSD",1673481137431,2.30905099,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481137679,2.83750351,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481137924,2.33154485,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481139439,2.33154485,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481139948,2.83755111,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481140446,3.18535111,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481140941,2.67934485,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481141200,0.5248,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481141449,0.8248,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481141710,0.4736,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481141963,0.8248,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481142709,1.382151,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481143726,0.1736,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481143986,0.1742,17944.0,17941.0,0.09919187]
["bitfinex","BTCUSD",1673481144236,0.1742,17944.0,17941.0,0.65657387]
["bitfinex","BTCUSD",1673481144489,0.1742,17944.0,17941.0,0.55744387]
["bitfinex","BTCUSD",1673481144978,0.1742,17944.0,17941.0,1.11482587]
["bitfinex","BTCUSD",1673481145227,0.1592,17944.0,17941.0,1.11482587]
["bitfinex","BTCUSD",1673481145716,0.1592,17944.0,17941.0,0.55744387]
["bitfinex","BTCUSD",1673481145964,0.38545714,17944.0,17941.0,0.55744387]
["bitfinex","BTCUSD",1673481146215,0.38545714,17944.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481146216,0.1742,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481146458,0.75165714,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481146706,0.1742,17942.0,17941.0,6.187e-05]
["bitfinex","BTCUSD",1673481147464,0.1742,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481147720,0.4726,17943.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481149161,0.3512,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481149437,0.4726,17943.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481149438,1.029921,17943.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481149697,0.5254,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481150215,1.082751,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481150466,0.1742,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481152720,0.5254,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481152957,1.640102,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481154232,1.082751,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481155459,1.640102,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481158930,2.76309585,17942.0,17941.0,1.87e-06]
["bitfinex","BTCUSD",1673481159188,3.26910211,17942.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481159430,1.72284911,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481159683,2.88898885,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481159930,3.06318885,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481160682,3.03818885,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481161181,3.71839511,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481161433,3.88310689,17941.0,17940.0,1.87e-06]
["bitfinex","BTCUSD",1673481161931,5.813e-05,17939.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481162182,0.3,17937.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481162432,1.48909999,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481162675,3.11018025,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481162923,2.88392311,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481163213,3.18392311,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481163720,2.67791685,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481164234,1.94747985,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481165055,2.50501685,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481165773,3.01102311,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481166287,2.20501685,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481167301,1.94747985,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481167803,1.92131036,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481168055,2.47884736,17936.0,17935.0,0.00497882]
["bitfinex","BTCUSD",1673481168559,0.3,17935.0,17929.0,3.1000927]
["bitfinex","BTCUSD",1673481168835,0.3,17935.0,17929.0,0.56276502]
["bitfinex","BTCUSD",1673481168836,1.85956313,17934.0,17929.0,0.56276502]
["bitfinex","BTCUSD",1673481169086,0.3,17932.0,17929.0,0.56276502]
["bitfinex","BTCUSD",1673481169384,0.22625714,17931.0,17929.0,0.56276502]
["bitfinex","BTCUSD",1673481169628,0.22625714,17930.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481169880,0.40045714,17931.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481170132,0.55,17935.0,17929.0,0.86279202]
["bitfinex","BTCUSD",1673481170630,0.22625714,17934.0,17929.0,0.56279202]
["bitfinex","BTCUSD",1673481171131,0.22625714,17934.0,17930.0,0.3]
["bitfinex","BTCUSD",1673481171383,0.3,17935.0,17930.0,0.3]
["bitfinex","BTCUSD",1673481171639,0.25,17936.0,17931.0,0.27884]
["bitfinex","BTCUSD",1673481171913,0.25,17936.0,17932.0,0.557646]
["bitfinex","BTCUSD",1673481172162,1.387,17937.0,17932.0,0.61515452]
["bitfinex","BTCUSD",1673481172406,1.387,17937.0,17932.0,1.17281652]
["bitfinex","BTCUSD",1673481172666,0.22625714,17936.0,17932.0,0.61517052]
["bitfinex","BTCUSD",1673481172920,0.3,17935.0,17932.0,0.61517052]
["bitfinex","BTCUSD",1673481173176,0.3,17935.0,17931.0,1.115336]
["bitfinex","BTCUSD",1673481173424,0.52625714,17935.0,17932.0,0.55766]
["bitfinex","BTCUSD",1673481173729,0.3,17935.0,17932.0,0.55766]
["bitfinex","BTCUSD",1673481173965,0.3,17935.0,17931.0,0.55767]
["bitfinex","BTCUSD",1673481174217,0.52625714,17935.0,17931.0,1.115342]
["bitfinex","BTCUSD",1673481175723,0.52625714,17935.0,17931.0,0.557672]
["bitfinex","BTCUSD",1673481176478,0.71543466,17935.0,17931.0,0.557672]
["bitfinex","BTCUSD",1673481176727,1.83057666,17935.0,17930.0,0.557698]
["bitfinex","BTCUSD",1673481176982,2.86859914,17935.0,17930.0,0.557698]
["bitfinex","BTCUSD",1673481177744,0.79189999,17934.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481178004,1.64262564,17933.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481178254,0.3,17932.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481178687,0.52625714,17932.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481179017,0.3,17932.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481179548,1.3378,17933.0,17930.0,0.51519091]
["bitfinex","BTCUSD",1673481179796,1.3378,17933.0,17929.0,1.00004233]
["bitfinex","BTCUSD",1673481180034,1.56405714,17933.0,17929.0,1.55779033]
["bitfinex","BTCUSD",1673481180317,1.56405714,17933.0,17929.0,0.06254554]
["bitfinex","BTCUSD",1673481180542,0.3,17932.0,17929.0,0.00503702]
["bitfinex","BTCUSD",1673481180780,0.3,17932.0,17929.0,0.52757316]
["bitfinex","BTCUSD",1673481181160,1.56405714,17933.0,17929.0,1.08532316]
["bitfinex","BTCUSD",1673481181279,1.3378,17933.0,17929.0,1.08532316]
["bitfinex","BTCUSD",1673481181776,1.56405714,17933.0,17929.0,0.56278702]
["bitfinex","BTCUSD",1673481182024,1.3378,17933.0,17930.0,0.3]
["bitfinex","BTCUSD",1673481182746,1.3378,17933.0,17931.0,0.05750852]
["bitfinex","BTCUSD",1673481183035,1.3378,17933.0,17930.0,0.857721]
["bitfinex","BTCUSD",1673481183288,1.3378,17933.0,17931.0,1.115382]
["bitfinex","BTCUSD",1673481183289,0.56847303,17933.0,17931.0,1.115382]
["bitfinex","BTCUSD",1673481183531,0.56847303,17933.0,17931.0,1.415382]
["bitfinex","BTCUSD",1673481184076,0.3,17940.0,17931.0,2.015382]
["bitfinex","BTCUSD",1673481184290,0.22625714,17940.0,17934.0,0.48647763]
["bitfinex","BTCUSD",1673481184559,1.2459,17941.0,17934.0,0.31237763]
["bitfinex","BTCUSD",1673481184806,0.01664823,17942.0,17935.0,1.14931452]
["bitfinex","BTCUSD",1673481185051,0.24290537,17942.0,17936.0,0.81245003]
["bitfinex","BTCUSD",1673481185310,0.01664823,17942.0,17936.0,0.81245003]
["bitfinex","BTCUSD",1673481185569,0.01664823,17942.0,17937.0,0.85749]
["bitfinex","BTCUSD",1673481185842,0.01664823,17942.0,17938.0,0.27873]
["bitfinex","BTCUSD",1673481186083,0.01664823,17942.0,17939.0,0.3]
["bitfinex","BTCUSD",1673481186361,0.01664823,17942.0,17939.0,0.857438]
["bitfinex","BTCUSD",1673481186905,0.24290537,17942.0,17938.0,0.857444]
["bitfinex","BTCUSD",1673481187150,0.24290537,17942.0,17938.0,0.557444]
["bitfinex","BTCUSD",1673481187617,0.2374787,17942.0,17938.0,1.17242752]
["bitfinex","BTCUSD",1673481187876,0.01122156,17942.0,17938.0,1.87427584]
["bitfinex","BTCUSD",1673481188134,0.01122156,17942.0,17939.0,0.7742]
["bitfinex","BTCUSD",1673481188389,0.01122156,17942.0,17939.0,1.28592259]
["bitfinex","BTCUSD",1673481188640,0.01122156,17942.0,17940.0,1.47233452]
["bitfinex","BTCUSD",1673481188891,0.01122156,17942.0,17940.0,1.75104452]
["bitfinex","BTCUSD",1673481189141,0.01122156,17942.0,17941.0,0.05750852]
["bitfinex","BTCUSD",1673481189383,0.01122156,17942.0,17941.0,1.114764]
["bitfinex","BTCUSD",1673481191864,0.01122156,17942.0,17941.0,1.414764]
["bitfinex","BTCUSD",1673481193352,0.01122156,17942.0,17941.0,1.714764]
["bitfinex","BTCUSD",1673481194122,0.01122156,17942.0,17941.0,2.50523914]
["bitfinex","BTCUSD",1673481194454,1.19625451,17948.0,17942.0,0.58425218]
["bitfinex","BTCUSD",1673481194455,0.01675451,17948.0,17942.0,0.58425218]
["bitfinex","BTCUSD",1673481194687,0.01675451,17948.0,17945.0,0.27863]
["bitfinex","BTCUSD",1673481194925,0.01675451,17948.0,17946.0,0.6]
["bitfinex","BTCUSD",1673481195183,0.01675451,17948.0,17946.0,2.02918952]
["bitfinex","BTCUSD",1673481195462,0.01675451,17948.0,17946.0,1.971681]
["bitfinex","BTCUSD",1673481195715,0.01675451,17948.0,17947.0,0.57858]
["bitfinex","BTCUSD",1673481195943,0.01675451,17948.0,17947.0,1.90352531]
["bitfinex","BTCUSD",1673481196226,0.01675451,17948.0,17947.0,3.01791731]
["bitfinex","BTCUSD",1673481196470,0.01690351,17950.0,17948.0,0.46648504]
["bitfinex","BTCUSD",1673481196703,0.01690351,17950.0,17949.0,3.30239985]
["bitfinex","BTCUSD",1673481196959,0.01690351,17950.0,17949.0,2.785202]
["bitfinex","BTCUSD",1673481197203,0.01690351,17950.0,17949.0,3.87786095]
["bitfinex","BTCUSD",1673481197458,0.01690351,17950.0,17949.0,2.271402]
["bitfinex","BTCUSD",1673481197734,0.01690351,17950.0,17949.0,3.17083293]
["bitfinex","BTCUSD",1673481197980,0.01690351,17950.0,17949.0,3.22834145]
["bitfinex","BTCUSD",1673481198258,0.01650391,17950.0,17949.0,3.22834145]
["bitfinex","BTCUSD",1673481199009,0.01650391,17950.0,17949.0,3.40204145]
["bitfinex","BTCUSD",1673481199263,0.01650391,17950.0,17949.0,3.34453293]
["bitfinex","BTCUSD",1673481199750,0.01650391,17950.0,17949.0,1.671402]
["bitfinex","BTCUSD",1673481199751,0.01500391,17950.0,17949.0,1.671402]
["bitfinex","BTCUSD",1673481200008,0.01500391,17950.0,17949.0,0.557134]
["bitfinex","BTCUSD",1673481200254,0.01500391,17950.0,17948.0,0.56816904]
["bitfinex","BTCUSD",1673481200519,0.24126105,17950.0,17948.0,0.56816904]
["bitfinex","BTCUSD",1673481200763,0.01500391,17950.0,17948.0,0.56816904]
["bitfinex","BTCUSD",1673481201531,0.01500391,17950.0,17948.0,1.12533404]
["bitfinex","BTCUSD",1673481201785,0.01500391,17950.0,17948.0,0.01100504]
["bitfinex","BTCUSD",1673481202286,0.01500391,17950.0,17948.0,0.58953071]
["bitfinex","BTCUSD",1673481203042,0.24126105,17950.0,17948.0,0.01100504]
["bitfinex","BTCUSD",1673481203292,0.3512,17949.0,17948.0,0.01100504]
["bitfinex","BTCUSD",1673481203792,2.03111085,17949.0,17948.0,0.01100504]
["bitfinex","BTCUSD",1673481204302,0.3,17948.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481204558,1.87309599,17947.0,17944.0,0.6548611]
["bitfinex","BTCUSD",1673481204798,0.6512,17946.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481205060,0.52625714,17946.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481205308,0.5254,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481205557,1.05165714,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481205809,2.50555885,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481206066,2.50555885,17945.0,17941.0,0.6407974]
["bitfinex","BTCUSD",1673481206322,0.3,17944.0,17942.0,0.61182406]
["bitfinex","BTCUSD",1673481206567,0.3,17946.0,17943.0,0.51593814]
["bitfinex","BTCUSD",1673481206814,1.030561,17949.0,17945.0,0.52374613]
["bitfinex","BTCUSD",1673481207068,0.4734,17949.0,17945.0,0.52374613]
["bitfinex","BTCUSD",1673481207339,0.4734,17949.0,17944.0,0.3]
["bitfinex","BTCUSD",1673481207340,0.4734,17949.0,17944.0,0.85726]
["bitfinex","BTCUSD",1673481207604,0.39965714,17949.0,17945.0,0.557253]
["bitfinex","BTCUSD",1673481207867,0.87210791,17950.0,17945.0,0.557253]
["bitfinex","BTCUSD",1673481207868,0.31500391,17950.0,17945.0,0.557253]
["bitfinex","BTCUSD",1673481208137,1.1069039,17950.0,17945.0,0.557253]
["bitfinex","BTCUSD",1673481208381,1.1069039,17950.0,17944.0,0.85726]
["bitfinex","BTCUSD",1673481208618,0.22625714,17949.0,17944.0,0.85726]
["bitfinex","BTCUSD",1673481209119,0.22625714,17949.0,17944.0,1.7405971]
["bitfinex","BTCUSD",1673481209372,0.88064676,17950.0,17944.0,1.7405971]
["bitfinex","BTCUSD",1673481209373,0.22625714,17948.0,17944.0,1.7405971]
["bitfinex","BTCUSD",1673481209882,0.22625714,17948.0,17944.0,1.114549]
["bitfinex","BTCUSD",1673481210143,0.22625714,17948.0,17945.0,0.52639494]
["bitfinex","BTCUSD",1673481210388,2.68005376,17950.0,17945.0,0.52639494]
["bitfinex","BTCUSD",1673481210638,2.9063109,17950.0,17945.0,0.52639494]
["bitfinex","BTCUSD",1673481210882,2.68005376,17950.0,17945.0,1.08364194]
["bitfinex","BTCUSD",1673481211131,2.9063109,17950.0,17945.0,1.08364194]
["bitfinex","BTCUSD",1673481211385,1.25730391,17950.0,17945.0,1.393135]
["bitfinex","BTCUSD",1673481211637,1.48356105,17950.0,17947.0,0.3]
["bitfinex","BTCUSD",1673481211888,1.25730391,17950.0,17948.0,0.557165]
["bitfinex","BTCUSD",1673481212395,1.25730391,17950.0,17948.0,1.11433]
["bitfinex","BTCUSD",1673481212396,0.01500391,17950.0,17948.0,1.11433]
["bitfinex","BTCUSD",1673481212659,0.01500391,17950.0,17949.0,0.3]
["bitfinex","BTCUSD",1673481212919,0.01500391,17950.0,17949.0,0.557134]
["bitfinex","BTCUSD",1673481213460,0.01500391,17950.0,17949.0,1.09862628]
["bitfinex","BTCUSD",1673481213675,0.01500391,17950.0,17949.0,1.95576028]
["bitfinex","BTCUSD",1673481213924,0.00925969,17950.0,17949.0,1.992838]
["bitfinex","BTCUSD",1673481214169,0.00925969,17950.0,17949.0,2.68217188]
["bitfinex","BTCUSD",1673481214411,0.00925969,17950.0,17949.0,2.79886336]
["bitfinex","BTCUSD",1673481214941,0.00925969,17950.0,17949.0,2.162038]
["bitfinex","BTCUSD",1673481215682,0.00925969,17950.0,17949.0,2.76527201]
["bitfinex","BTCUSD",1673481215929,0.00925969,17950.0,17949.0,2.82278053]
["bitfinex","BTCUSD",1673481216692,0.00925969,17950.0,17949.0,1.94097652]
["bitfinex","BTCUSD",1673481216945,0.00925969,17950.0,17949.0,1.16677652]
["bitfinex","BTCUSD",1673481217208,0.00925969,17950.0,17949.0,1.109268]
["bitfinex","BTCUSD",1673481218930,0.00925969,17950.0,17949.0,0.552134]
["bitfinex","BTCUSD",1673481219932,0.00925969,17950.0,17949.0,1.109268]
["bitfinex","BTCUSD",1673481220176,0.00925969,17950.0,17949.0,2.22390794]
["bitfinex","BTCUSD",1673481220425,0.00925969,17950.0,17949.0,2.52390794]
["bitfinex","BTCUSD",1673481220678,0.00925969,17950.0,17949.0,2.82390794]
["bitfinex","BTCUSD",1673481221145,0.00925969,17950.0,17949.0,3.38104194]
["bitfinex","BTCUSD",1673481223485,0.00925969,17950.0,17949.0,3.89858671]
["bitfinex","BTCUSD",1673481223736,0.00925969,17950.0,17949.0,3.43855046]
["bitfinex","BTCUSD",1673481224485,0.00925969,17950.0,17949.0,3.38104194]
["bitfinex","BTCUSD",1673481224732,0.00925969,17950.0,17949.0,3.55474194]
["bitfinex","BTCUSD",1673481225740,0.00385275,17950.0,17949.0,4.67182947]
["bitfinex","BTCUSD",1673481225983,0.00385275,17950.0,17949.0,5.74373343]
["bitfinex","BTCUSD",1673481226231,0.00385275,17950.0,17949.0,3.08104194]
["bitfinex","BTCUSD",1673481226485,0.00385275,17950.0,17949.0,2.78104194]
["bitfinex","BTCUSD",1673481227250,0.00385275,17950.0,17949.0,3.08104194]
["bitfinex","BTCUSD",1673481227503,0.00385275,17950.0,17949.0,3.38104194]
["bitfinex","BTCUSD",1673481227991,0.00385275,17950.0,17949.0,3.08104194]
["bitfinex","BTCUSD",1673481228238,0.10297275,17950.0,17949.0,2.22390794]
["bitfinex","BTCUSD",1673481228509,0.10297275,17950.0,17949.0,1.11463994]
["bitfinex","BTCUSD",1673481228755,0.32922989,17950.0,17947.0,1.11463994]
["bitfinex","BTCUSD",1673481229003,0.22625714,17949.0,17947.0,1.11463994]
["bitfinex","BTCUSD",1673481229243,0.22625714,17949.0,17948.0,1.11463994]
["bitfinex","BTCUSD",1673481229491,0.00385275,17950.0,17946.0,1.11463994]
["bitfinex","BTCUSD",1673481229492,0.30385275,17950.0,17946.0,1.11463994]
["bitfinex","BTCUSD",1673481229739,0.22625714,17949.0,17947.0,1.11463994]
["bitfinex","BTCUSD",1673481229994,0.3512,17948.0,17944.0,0.557261]
["bitfinex","BTCUSD",1673481230242,0.22625714,17947.0,17945.0,1.11487265]
["bitfinex","BTCUSD",1673481230748,0.3,17948.0,17945.0,1.11487265]
["bitfinex","BTCUSD",1673481231239,0.4742,17948.0,17946.0,1.11487265]
["bitfinex","BTCUSD",1673481231483,0.4742,17948.0,17944.0,1.11487265]
["bitfinex","BTCUSD",1673481231729,0.4742,17948.0,17945.0,1.11487265]
["bitfinex","BTCUSD",1673481232011,1.031366,17948.0,17946.0,1.11487265]
["bitfinex","BTCUSD",1673481232259,0.857166,17948.0,17947.0,1.11487265]
["bitfinex","BTCUSD",1673481232528,2.33117385,17948.0,17944.0,1.11487265]
["bitfinex","BTCUSD",1673481232779,2.33117385,17948.0,17941.0,0.707355]
["bitfinex","BTCUSD",1673481232780,0.17161426,17945.0,17941.0,0.707355]
["bitfinex","BTCUSD",1673481233046,0.525501,17944.0,17942.0,1.11503278]
["bitfinex","BTCUSD",1673481233352,0.474301,17944.0,17942.0,1.11503278]
["bitfinex","BTCUSD",1673481234285,0.1742,17943.0,17942.0,1.11503278]
["bitfinex","BTCUSD",1673481234552,0.5254,17943.0,17939.0,1.11518278]
["bitfinex","BTCUSD",1673481234796,0.22625714,17942.0,17939.0,1.11518278]
["bitfinex","BTCUSD",1673481235291,0.52625714,17942.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481235543,0.3,17942.0,17941.0,1.11503278]
["bitfinex","BTCUSD",1673481236833,0.3,17942.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481236834,1.59719385,17942.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481237081,0.1741,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481237329,0.1741,17941.0,17940.0,1.1201773]
["bitfinex","BTCUSD",1673481238103,0.17151426,17941.0,17940.0,1.1201773]
["bitfinex","BTCUSD",1673481238615,0.17151426,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481239121,0.72889626,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481239621,2.84839147,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481239874,3.02259147,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481240396,2.50580685,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481240643,3.02253764,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481240887,1.94842485,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481241630,2.50580685,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481242599,1.94842485,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481243148,2.50580685,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481243402,3.02258355,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481244158,2.50580685,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481244648,3.02273112,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481245746,3.19533112,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481246491,1.56364285,17941.0,17940.0,0.0346414]
["bitfinex","BTCUSD",1673481246736,1.56364285,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481246737,1.38944285,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481247245,1.94682485,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481247493,2.50420685,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481247751,2.78462754,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481247999,2.84847611,17941.0,17940.0,0.00493994]
["bitfinex","BTCUSD",1673481248734,2.84847611,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481249489,2.33160685,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481249738,1.94722485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481249988,0.3512,17941.0,17940.0,0.03452309]
["bitfinex","BTCUSD",1673481250244,3.324802,17944.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481250492,0.56564285,17943.0,17941.0,0.02970146]
["bitfinex","BTCUSD",1673481250739,0.3,17941.0,17940.0,0.03452309]
["bitfinex","BTCUSD",1673481250986,0.6512,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481251751,0.3512,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481251998,0.56564285,17942.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481253027,0.5254,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481253274,0.8247,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481253787,2.50510685,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481255785,3.06248885,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481258032,3.75367066,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481258285,3.06248885,17941.0,17940.0,0.03452309]
["bitfinex","BTCUSD",1673481258540,2.33160685,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481258797,1.21684285,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481259041,1.42302485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481259289,1.77422485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481259530,1.42302485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481259755,1.77422485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481260074,1.94842485,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481261561,1.39104285,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481261807,0.3512,17941.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481262070,0.3,17942.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481262316,0.73025,17943.0,17940.0,0.03452309]
["bitfinex","BTCUSD",1673481262582,0.55735,17943.0,17940.0,0.56223063]
["bitfinex","BTCUSD",1673481262808,3.499012,17944.0,17940.0,0.59193209]
["bitfinex","BTCUSD",1673481263094,0.1,17942.0,17940.0,0.59193209]
["bitfinex","BTCUSD",1673481263339,0.1,17942.0,17940.0,1.11964363]
["bitfinex","BTCUSD",1673481264116,0.1,17942.0,17940.0,1.70675809]
["bitfinex","BTCUSD",1673481264365,0.06211258,17942.0,17941.0,0.7728]
["bitfinex","BTCUSD",1673481264626,0.16211258,17942.0,17941.0,1.887564]
["bitfinex","BTCUSD",1673481264883,0.16211258,17942.0,17941.0,2.40350114]
["bitfinex","BTCUSD",1673481265390,0.06965936,17942.0,17941.0,2.46100966]
["bitfinex","BTCUSD",1673481266396,0.06965936,17942.0,17941.0,3.06100966]
["bitfinex","BTCUSD",1673481266920,0.02371039,17942.0,17941.0,3.06100966]
["bitfinex","BTCUSD",1673481267170,0.000101,17944.0,17942.0,0.97297858]
["bitfinex","BTCUSD",1673481267455,0.01658308,17947.0,17944.0,0.0001]
["bitfinex","BTCUSD",1673481267670,0.01658308,17947.0,17946.0,0.87856]
["bitfinex","BTCUSD",1673481267927,0.00960704,17947.0,17946.0,3.13234576]
["bitfinex","BTCUSD",1673481268391,0.0166488,17949.0,17947.0,0.3]
["bitfinex","BTCUSD",1673481268698,0.0166488,17949.0,17948.0,2.145695]
["bitfinex","BTCUSD",1673481268941,0.0166488,17949.0,17948.0,2.65527605]
["bitfinex","BTCUSD",1673481269196,0.0166488,17949.0,17948.0,3.01278457]
["bitfinex","BTCUSD",1673481269946,0.1166488,17949.0,17948.0,3.01278457]
["bitfinex","BTCUSD",1673481271243,0.00385275,17950.0,17948.0,5.41668603]
["bitfinex","BTCUSD",1673481271460,0.00385275,17950.0,17949.0,1.42754899]
["bitfinex","BTCUSD",1673481271712,0.00385275,17950.0,17949.0,1.634108]
["bitfinex","BTCUSD",1673481271965,0.00385275,17950.0,17949.0,1.517468]
["bitfinex","BTCUSD",1673481272216,0.00385275,17950.0,17949.0,1.217468]
["bitfinex","BTCUSD",1673481272468,0.00385275,17950.0,17949.0,1.114268]
["bitfinex","BTCUSD",1673481272970,0.32922989,17950.0,17949.0,0.557134]
["bitfinex","BTCUSD",1673481273212,0.32922989,17950.0,17946.0,0.557197]
["bitfinex","BTCUSD",1673481273213,0.10297275,17950.0,17946.0,0.557197]
["bitfinex","BTCUSD",1673481273459,0.22625714,17949.0,17945.0,1.24038183]
["bitfinex","BTCUSD",1673481273717,0.10725275,17950.0,17945.0,1.24038183]
["bitfinex","BTCUSD",1673481273718,0.22625714,17948.0,17945.0,1.24038183]
["bitfinex","BTCUSD",1673481273977,0.22625714,17948.0,17946.0,0.3]
["bitfinex","BTCUSD",1673481274229,0.30385275,17950.0,17946.0,0.3]
["bitfinex","BTCUSD",1673481274474,0.30385275,17950.0,17946.0,0.88692646]
["bitfinex","BTCUSD",1673481274727,0.53010989,17950.0,17946.0,0.58692646]
["bitfinex","BTCUSD",1673481274965,0.53010989,17950.0,17944.0,0.660672]
["bitfinex","BTCUSD",1673481274966,0.59217064,17950.0,17944.0,0.660672]
["bitfinex","BTCUSD",1673481275207,0.22625714,17949.0,17944.0,0.69037346]
["bitfinex","BTCUSD",1673481275444,0.22625714,17948.0,17944.0,0.660672]
["bitfinex","BTCUSD",1673481276460,0.52625714,17948.0,17944.0,0.557272]
["bitfinex","BTCUSD",1673481276707,0.52625714,17948.0,17944.0,0.58697346]
["bitfinex","BTCUSD",1673481277224,0.3,17949.0,17944.0,0.58699046]
["bitfinex","BTCUSD",1673481277466,2.3035956,17950.0,17945.0,2.22970146]
["bitfinex","BTCUSD",1673481277467,0.10385275,17950.0,17945.0,2.22970146]
["bitfinex","BTCUSD",1673481277716,0.10385275,17950.0,17948.0,0.1034]
["bitfinex","BTCUSD",1673481277964,0.10385275,17950.0,17949.0,0.3]
["bitfinex","BTCUSD",1673481278255,0.10385275,17950.0,17949.0,1.50147798]
["bitfinex","BTCUSD",1673481278505,0.04729225,17950.0,17949.0,2.00737798]
["bitfinex","BTCUSD",1673481278837,0.04729225,17950.0,17949.0,1.97767652]
["bitfinex","BTCUSD",1673481279012,0.04729225,17950.0,17949.0,3.57767652]
["bitfinex","BTCUSD",1673481279268,0.04729225,17950.0,17949.0,3.520168]
["bitfinex","BTCUSD",1673481279533,0.04729225,17950.0,17949.0,3.57767652]
["bitfinex","BTCUSD",1673481280024,0.01649749,17950.0,17949.0,3.57767652]
["bitfinex","BTCUSD",1673481280273,0.01649749,17950.0,17949.0,2.62456436]
["bitfinex","BTCUSD",1673481280519,0.01649749,17950.0,17949.0,2.25623652]
["bitfinex","BTCUSD",1673481281048,0.01643749,17950.0,17949.0,1.97767652]
["bitfinex","BTCUSD",1673481281312,0.01643749,17950.0,17949.0,2.14123104]
["bitfinex","BTCUSD",1673481281592,0.01643749,17950.0,17949.0,2.47728956]
["bitfinex","BTCUSD",1673481282078,0.01643749,17950.0,17949.0,2.14123104]
["bitfinex","BTCUSD",1673481282326,0.01643749,17950.0,17949.0,1.517068]
["bitfinex","BTCUSD",1673481282581,0.01643749,17950.0,17949.0,1.57457652]
["bitfinex","BTCUSD",1673481283069,0.01643749,17950.0,17949.0,1.27457652]
["bitfinex","BTCUSD",1673481283321,0.01643749,17950.0,17949.0,1.57457652]
["bitfinex","BTCUSD",1673481283594,0.01643749,17950.0,17949.0,1.87457652]
["bitfinex","BTCUSD",1673481283858,0.01643749,17950.0,17946.0,0.3]
["bitfinex","BTCUSD",1673481283859,0.24269463,17950.0,17946.0,0.3]
["bitfinex","BTCUSD",1673481284119,0.22625714,17949.0,17947.0,0.557175]
["bitfinex","BTCUSD",1673481284613,0.22625714,17949.0,17946.0,0.557209]
["bitfinex","BTCUSD",1673481284860,0.22625714,17949.0,17947.0,0.52514568]
["bitfinex","BTCUSD",1673481285120,0.31643749,17950.0,17947.0,0.52514568]
["bitfinex","BTCUSD",1673481285377,0.31643749,17950.0,17947.0,0.60288485]
["bitfinex","BTCUSD",1673481286127,0.31643749,17950.0,17947.0,0.61520918]
["bitfinex","BTCUSD",1673481286395,0.00567962,17949.0,17947.0,0.61020918]
["bitfinex","BTCUSD",1673481286646,0.1,17949.0,17946.0,0.5572]
["bitfinex","BTCUSD",1673481286866,0.32625714,17949.0,17946.0,0.5572]
["bitfinex","BTCUSD",1673481287151,0.1,17949.0,17946.0,0.5572]
["bitfinex","BTCUSD",1673481287415,0.1,17949.0,17946.0,0.58696146]
["bitfinex","BTCUSD",1673481287667,0.10559917,17949.0,17946.0,1.14418846]
["bitfinex","BTCUSD",1673481287943,0.32625714,17949.0,17946.0,1.114427]
["bitfinex","BTCUSD",1673481288471,0.32625714,17949.0,17943.0,0.38459]
["bitfinex","BTCUSD",1673481288472,0.22625714,17948.0,17943.0,0.15015]
["bitfinex","BTCUSD",1673481288734,0.1,17949.0,17944.0,0.557267]
["bitfinex","BTCUSD",1673481288735,0.22625714,17947.0,17944.0,0.557267]
["bitfinex","BTCUSD",1673481289495,0.00569805,17946.0,17944.0,0.557267]
["bitfinex","BTCUSD",1673481289742,0.00569805,17946.0,17943.0,0.707293]
["bitfinex","BTCUSD",1673481289996,0.23195519,17946.0,17943.0,1.264611]
["bitfinex","BTCUSD",1673481290756,0.3,17947.0,17943.0,1.264611]
["bitfinex","BTCUSD",1673481291010,0.00572609,17946.0,17943.0,1.29437246]
["bitfinex","BTCUSD",1673481291265,0.3,17947.0,17944.0,0.3]
["bitfinex","BTCUSD",1673481291517,0.1,17946.0,17944.0,1.14431446]
["bitfinex","BTCUSD",1673481291758,0.10579173,17946.0,17944.0,1.114553]
["bitfinex","BTCUSD",1673481292514,0.00572744,17945.0,17944.0,1.114553]
["bitfinex","BTCUSD",1673481292762,0.00389088,17945.0,17944.0,1.114553]
["bitfinex","BTCUSD",1673481293565,0.00389088,17945.0,17944.0,0.557268]
["bitfinex","BTCUSD",1673481293566,0.10301088,17945.0,17944.0,0.557268]
["bitfinex","BTCUSD",1673481294324,0.00389088,17945.0,17944.0,0.557289]
["bitfinex","BTCUSD",1673481295325,0.00389088,17945.0,17944.0,1.114578]
["bitfinex","BTCUSD",1673481295575,0.00389088,17945.0,17944.0,1.414578]
["bitfinex","BTCUSD",1673481295828,0.10389088,17945.0,17944.0,1.414578]
["bitfinex","BTCUSD",1673481296070,0.10389088,17945.0,17944.0,0.557289]
["bitfinex","BTCUSD",1673481297068,0.1,17945.0,17944.0,0.557289]
["bitfinex","BTCUSD",1673481297312,0.1,17945.0,17944.0,0.55766714]
["bitfinex","BTCUSD",1673481297570,0.1,17945.0,17944.0,1.11495614]
["bitfinex","BTCUSD",1673481297814,0.1,17945.0,17944.0,1.114578]
["bitfinex","BTCUSD",1673481299313,0.1,17945.0,17944.0,1.414578]
["bitfinex","BTCUSD",1673481299554,0.1,17945.0,17944.0,1.114578]
["bitfinex","BTCUSD",1673481300053,0.1,17945.0,17944.0,0.557289]
["bitfinex","BTCUSD",1673481300816,0.1,17945.0,17944.0,1.114578]
["bitfinex","BTCUSD",1673481301058,0.1,17945.0,17944.0,0.55766714]
["bitfinex","BTCUSD",1673481301309,0.1,17945.0,17944.0,1.114578]
["bitfinex","BTCUSD",1673481301815,0.1,17945.0,17944.0,1.112968]
["bitfinex","BTCUSD",1673481303072,0.1,17945.0,17944.0,0.912968]
["bitfinex","BTCUSD",1673481303319,0.1,17945.0,17944.0,0.891409]
["bitfinex","BTCUSD",1673481304428,0.1,17945.0,17942.0,0.00479294]
["bitfinex","BTCUSD",1673481304650,0.30625714,17945.0,17942.0,0.56213794]
["bitfinex","BTCUSD",1673481305166,1.252,17945.0,17942.0,0.56213794]
["bitfinex","BTCUSD",1673481305454,1.252,17945.0,17942.0,1.1492504]
["bitfinex","BTCUSD",1673481305674,1.252,17945.0,17942.0,1.11948894]
["bitfinex","BTCUSD",1673481306666,1.08567278,17945.0,17942.0,1.11948894]
["bitfinex","BTCUSD",1673481308987,1.08567278,17945.0,17943.0,0.00037816]
["bitfinex","BTCUSD",1673481309238,1.08567278,17945.0,17943.0,0.55768716]
["bitfinex","BTCUSD",1673481309480,1.08567278,17945.0,17943.0,0.557309]
["bitfinex","BTCUSD",1673481311236,0.3,17944.0,17943.0,1.114629]
["bitfinex","BTCUSD",1673481311489,0.3,17944.0,17943.0,0.557309]
["bitfinex","BTCUSD",1673481311980,1.38567278,17945.0,17943.0,0.557309]
["bitfinex","BTCUSD",1673481312974,1.38567278,17945.0,17942.0,1.26369203]
["bitfinex","BTCUSD",1673481313235,1.38567278,17945.0,17942.0,1.82102603]
["bitfinex","BTCUSD",1673481313489,1.08567278,17945.0,17942.0,1.82102603]
["bitfinex","BTCUSD",1673481313997,1.08567278,17945.0,17942.0,1.11945394]
["bitfinex","BTCUSD",1673481314245,1.08567278,17945.0,17942.0,1.72768859]
["bitfinex","BTCUSD",1673481314995,1.08567278,17945.0,17942.0,1.11945394]
["bitfinex","BTCUSD",1673481316000,1.08567278,17945.0,17943.0,0.6]
["bitfinex","BTCUSD",1673481316257,1.08567278,17945.0,17944.0,1.80075846]
["bitfinex","BTCUSD",1673481316509,1.08567278,17945.0,17944.0,2.12850552]
["bitfinex","BTCUSD",1673481316510,0.14784976,17945.0,17944.0,2.12850552]
["bitfinex","BTCUSD",1673481316765,0.14784976,17945.0,17944.0,2.42850552]
["bitfinex","BTCUSD",1673481317526,0.14784976,17945.0,17944.0,2.370997]
["bitfinex","BTCUSD",1673481318022,0.12306478,17945.0,17944.0,2.370997]
["bitfinex","BTCUSD",1673481318272,0.12306478,17945.0,17944.0,2.42850552]
["bitfinex","BTCUSD",1673481319044,0.12306478,17945.0,17944.0,2.98579452]
["bitfinex","BTCUSD",1673481319550,0.12306478,17945.0,17944.0,4.45540826]
["bitfinex","BTCUSD",1673481319800,0.1,17946.0,17944.0,6.45127973]
["bitfinex","BTCUSD",1673481320065,0.1,17949.0,17947.0,0.3]
["bitfinex","BTCUSD",1673481320304,0.1,17949.0,17948.0,3.43517764]
["bitfinex","BTCUSD",1673481320557,0.1,17949.0,17948.0,3.23612146]
["bitfinex","BTCUSD",1673481320799,0.1,17949.0,17948.0,3.90887764]
["bitfinex","BTCUSD",1673481321046,0.1,17949.0,17948.0,3.87911618]
["bitfinex","BTCUSD",1673481321288,0.1,17949.0,17948.0,3.38006]
["bitfinex","BTCUSD",1673481322777,0.1,17949.0,17948.0,4.08750473]
["bitfinex","BTCUSD",1673481323031,0.1,17949.0,17948.0,4.04588325]
["bitfinex","BTCUSD",1673481324060,0.1,17949.0,17948.0,3.98837473]
["bitfinex","BTCUSD",1673481324314,0.1,17949.0,17948.0,3.28093]
["bitfinex","BTCUSD",1673481324560,0.01643749,17950.0,17948.0,5.41174366]
["bitfinex","BTCUSD",1673481324812,0.01643749,17950.0,17949.0,4.58940603]
["bitfinex","BTCUSD",1673481325026,0.01643749,17950.0,17949.0,6.38602951]
["bitfinex","BTCUSD",1673481325319,0.01643749,17950.0,17949.0,4.48988375]
["bitfinex","BTCUSD",1673481325574,0.01643749,17950.0,17949.0,4.82948375]
["bitfinex","BTCUSD",1673481326067,0.01877358,17951.0,17950.0,0.6396]
["bitfinex","BTCUSD",1673481326315,0.01877358,17951.0,17950.0,3.04221437]
["bitfinex","BTCUSD",1673481326568,0.01137915,17951.0,17950.0,2.56821437]
["bitfinex","BTCUSD",1673481326824,0.01137915,17951.0,17950.0,2.56818851]
["bitfinex","BTCUSD",1673481327329,0.01137915,17951.0,17950.0,2.86818851]
["bitfinex","BTCUSD",1673481327593,0.01137915,17951.0,17950.0,4.331255]
["bitfinex","BTCUSD",1673481327839,0.0052362,17951.0,17950.0,4.36925184]
["bitfinex","BTCUSD",1673481328586,0.01769451,17953.0,17951.0,0.00522]
["bitfinex","BTCUSD",1673481328840,0.01769451,17953.0,17952.0,3.40359251]
["bitfinex","BTCUSD",1673481329097,0.01769451,17953.0,17952.0,3.42512837]
["bitfinex","BTCUSD",1673481329315,0.01769451,17953.0,17952.0,3.70361837]
["bitfinex","BTCUSD",1673481329837,0.01769451,17953.0,17952.0,2.31072]
["bitfinex","BTCUSD",1673481330331,0.01769451,17953.0,17952.0,2.61072]
["bitfinex","BTCUSD",1673481331382,0.01769451,17953.0,17952.0,3.72498803]
["bitfinex","BTCUSD",1673481331633,0.01769451,17953.0,17952.0,4.26186063]
["bitfinex","BTCUSD",1673481331875,0.01769451,17953.0,17952.0,4.75942525]
["bitfinex","BTCUSD",1673481332110,0.01769451,17953.0,17952.0,4.26186063]
["bitfinex","BTCUSD",1673481332382,0.01769451,17953.0,17952.0,3.72498803]
["bitfinex","BTCUSD",1673481332636,0.01769451,17953.0,17952.0,6.5384326]
["bitfinex","BTCUSD",1673481332890,0.01769451,17953.0,17952.0,3.72504803]
["bitfinex","BTCUSD",1673481333147,0.01769451,17953.0,17952.0,3.74629729]
["bitfinex","BTCUSD",1673481333887,0.01769451,17953.0,17952.0,3.20380581]
["bitfinex","BTCUSD",1673481334135,0.01769451,17953.0,17952.0,1.69242926]
["bitfinex","BTCUSD",1673481334635,0.01769451,17953.0,17952.0,3.47947628]
["bitfinex","BTCUSD",1673481334872,0.01769451,17953.0,17952.0,5.11906836]
["bitfinex","BTCUSD",1673481335123,0.01769451,17953.0,17952.0,3.50381818]
["bitfinex","BTCUSD",1673481335378,0.01769451,17953.0,17952.0,3.44630966]
["bitfinex","BTCUSD",1673481335628,0.01769451,17953.0,17952.0,1.99242926]
["bitfinex","BTCUSD",1673481335871,0.01769451,17953.0,17952.0,1.69242926]
["bitfinex","BTCUSD",1673481336383,0.01592506,17953.0,17952.0,1.69242926]
["bitfinex","BTCUSD",1673481337354,0.11504506,17953.0,17952.0,1.13538926]
["bitfinex","BTCUSD",1673481337835,0.01592506,17953.0,17952.0,1.13538926]
["bitfinex","BTCUSD",1673481338613,0.01592506,17953.0,17952.0,1.43538926]
["bitfinex","BTCUSD",1673481338856,0.01592506,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481338857,0.11504506,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481339091,0.01592506,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481339851,0.01592506,17953.0,17952.0,2.39977494]
["bitfinex","BTCUSD",1673481340102,0.00980686,17953.0,17952.0,2.75728346]
["bitfinex","BTCUSD",1673481340347,0.00980686,17953.0,17952.0,2.17876346]
["bitfinex","BTCUSD",1673481340597,0.00980686,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481340844,0.10892686,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481341302,0.10892686,17953.0,17952.0,0.57828926]
["bitfinex","BTCUSD",1673481341838,0.10892686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481342850,0.76012686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481343102,0.46012686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481343338,0.21242686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481346068,0.56362686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481347333,0.21242686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481349027,0.56362686,17953.0,17952.0,0.68184439]
["bitfinex","BTCUSD",1673481349268,0.21242686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481350045,0.00980686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481350306,0.00980686,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481351045,0.00980686,17953.0,17952.0,1.43532926]
["bitfinex","BTCUSD",1673481351533,0.00980686,17953.0,17952.0,1.13532926]
["bitfinex","BTCUSD",1673481351778,0.00980686,17953.0,17952.0,0.57828926]
["bitfinex","BTCUSD",1673481351779,0.10892686,17953.0,17952.0,0.57828926]
["bitfinex","BTCUSD",1673481352032,0.10892686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481352525,0.21242686,17953.0,17952.0,0.02124926]
["bitfinex","BTCUSD",1673481353001,0.21242686,17953.0,17952.0,0.02114826]
["bitfinex","BTCUSD",1673481355490,0.11330686,17953.0,17952.0,0.02114826]
["bitfinex","BTCUSD",1673481356237,0.11330686,17953.0,17952.0,0.01614826]
["bitfinex","BTCUSD",1673481358208,0.00980686,17953.0,17952.0,1.1305907]
["bitfinex","BTCUSD",1673481358969,0.00980686,17953.0,17952.0,1.4305907]
["bitfinex","BTCUSD",1673481359226,0.00980686,17953.0,17952.0,1.1305907]
["bitfinex","BTCUSD",1673481360472,0.00980686,17953.0,17952.0,1.9876307]
["bitfinex","BTCUSD",1673481360711,0.00980686,17953.0,17952.0,2.5446707]
["bitfinex","BTCUSD",1673481361485,0.00980686,17953.0,17952.0,2.2433247]
["bitfinex","BTCUSD",1673481364066,0.438684,17953.0,17952.0,1.1292447]
["bitfinex","BTCUSD",1673481364321,0.10892686,17953.0,17952.0,0.01480226]
["bitfinex","BTCUSD",1673481364917,0.46012686,17953.0,17952.0,0.01480226]
["bitfinex","BTCUSD",1673481365152,0.10892686,17953.0,17952.0,2.01480226]
["bitfinex","BTCUSD",1673481366206,0.10892686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481366458,1.78897871,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481366718,3.14425598,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481366973,2.64678771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481367223,2.24328771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481367488,0.36100686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481367732,0.00980686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481367976,0.10892686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481368224,0.56362686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481368985,0.46450686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481369240,0.11330686,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481371550,0.90520685,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481371794,1.71400382,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481372058,2.01400382,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481372332,2.53766771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481375101,1.88646771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481375357,1.68065871,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481375864,1.32945871,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481376106,2.23766771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481376350,2.53766771,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481376606,3.09467671,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481376865,2.855698,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481377610,3.10565492,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481377857,3.6029772,17953.0,17952.0,2.01861501]
["bitfinex","BTCUSD",1673481378113,4.06755595,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481378357,4.40111761,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481378607,4.06755595,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481379102,3.65039167,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481379349,4.06717143,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481379603,4.36717143,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481380380,4.62418043,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481380631,4.92418043,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481380879,4.62418043,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481381376,5.39878043,17953.0,17952.0,1.46066777]
["bitfinex","BTCUSD",1673481381625,5.39878043,17953.0,17952.0,0.36317645]
["bitfinex","BTCUSD",1673481382862,5.39878043,17953.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481382863,0.96127,17952.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481383110,0.16665442,17950.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481383392,2.58824485,17949.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481383659,3.39071773,17949.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481383901,2.88824485,17949.0,17948.0,0.00015]
["bitfinex","BTCUSD",1673481384145,3.69625376,17949.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481384394,0.3092,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481384644,3.39094936,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481385389,2.88843085,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481386404,3.42358799,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481386655,3.77672191,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481386905,4.27929637,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481387383,3.77672191,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481387676,4.27919839,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481388446,3.97029839,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481389434,4.27994741,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481390940,3.70060437,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481391181,3.19833085,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481391432,3.70065251,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481391685,3.19833085,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481392688,3.09483085,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481392934,3.50030244,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481393179,4.00266811,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481394700,3.59715608,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481394948,3.09483085,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481397406,1.47403885,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481397663,0.91684285,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481397916,0.56564285,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481398660,0.91684285,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481399687,1.47403885,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481399955,0.557162,17949.0,17946.0,0.13353344]
["bitfinex","BTCUSD",1673481400205,0.557058,17952.0,17946.0,0.13353344]
["bitfinex","BTCUSD",1673481400206,0.557093,17951.0,17946.0,0.14203344]
["bitfinex","BTCUSD",1673481400454,1.12273585,17951.0,17947.0,0.03826146]
["bitfinex","BTCUSD",1673481400700,1.12273585,17951.0,17948.0,0.02976146]
["bitfinex","BTCUSD",1673481400948,1.67980785,17951.0,17948.0,0.02976146]
["bitfinex","BTCUSD",1673481401194,0.91684285,17950.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673481401457,1.765468,17949.0,17947.0,0.0085]
["bitfinex","BTCUSD",1673481401710,0.3512,17948.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481401951,0.908396,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481402216,1.465592,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481402474,1.765592,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481402769,2.33123485,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481403273,1.97993032,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481403525,2.33113032,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481403782,1.97993032,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481404035,2.33113032,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481405275,3.18749865,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481405519,2.88832632,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481406773,0.91684285,17947.0,17946.0,0.03440344]
["bitfinex","BTCUSD",1673481407032,0.56564285,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481408013,1.42283885,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481408253,1.77403885,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481408498,2.33123485,17947.0,17946.0,0.00464198]
["bitfinex","BTCUSD",1673481408983,0.3,17946.0,17942.0,0.55671181]
["bitfinex","BTCUSD",1673481409225,0.22625714,17945.0,17943.0,0.3085]
["bitfinex","BTCUSD",1673481409475,1.98006085,17947.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673481409732,2.20631399,17947.0,17943.0,0.03826146]
["bitfinex","BTCUSD",1673481410473,0.3,17946.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673481410717,1.64913399,17946.0,17943.0,0.0085]
["bitfinex","BTCUSD",1673481410964,0.3,17944.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481411211,0.52625714,17944.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481411459,0.3,17944.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481411709,1.68017685,17945.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481412212,1.95898108,17945.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481412448,1.68017685,17945.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481413717,0.3,17944.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481414473,0.557259,17945.0,17942.0,0.03826146]
["bitfinex","BTCUSD",1673481414717,0.00015,17947.0,17943.0,0.1035]
["bitfinex","BTCUSD",1673481414969,0.56564285,17946.0,17944.0,0.02976146]
["bitfinex","BTCUSD",1673481415478,0.56564285,17946.0,17943.0,0.660811]
["bitfinex","BTCUSD",1673481416985,1.12286985,17946.0,17943.0,0.660811]
["bitfinex","BTCUSD",1673481417756,0.79189999,17946.0,17943.0,0.1035]
["bitfinex","BTCUSD",1673481417996,1.64913599,17946.0,17943.0,0.1035]
["bitfinex","BTCUSD",1673481418491,0.86564285,17945.0,17942.0,0.0085]
["bitfinex","BTCUSD",1673481418739,2.20645599,17945.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481418980,0.3,17944.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481419229,0.52625714,17944.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481419472,1.08354814,17944.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481419735,0.857291,17944.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481420478,0.557291,17944.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481420740,0.557291,17944.0,17941.0,0.33826146]
["bitfinex","BTCUSD",1673481421005,1.12292585,17945.0,17942.0,1.11515913]
["bitfinex","BTCUSD",1673481421246,1.12292585,17945.0,17942.0,1.14492059]
["bitfinex","BTCUSD",1673481421490,1.42292585,17945.0,17942.0,0.02976146]
["bitfinex","BTCUSD",1673481421764,1.42292585,17945.0,17941.0,0.0085]
["bitfinex","BTCUSD",1673481421765,1.81811468,17945.0,17941.0,0.565878]
["bitfinex","BTCUSD",1673481422045,2.04437182,17945.0,17941.0,0.59563946]
["bitfinex","BTCUSD",1673481422302,2.04437182,17945.0,17942.0,1.11515477]
["bitfinex","BTCUSD",1673481422611,1.81811468,17945.0,17942.0,1.11515477]
["bitfinex","BTCUSD",1673481423069,0.11364426,17944.0,17941.0,0.03826146]
["bitfinex","BTCUSD",1673481423315,1.89821714,17943.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481423586,2.19821714,17943.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481424081,0.3,17942.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481424592,0.68514533,17943.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481424593,0.557339,17943.0,17940.0,0.00482163]
["bitfinex","BTCUSD",1673481424845,1.2784793,17945.0,17941.0,1.123706]
["bitfinex","BTCUSD",1673481424846,1.114555,17945.0,17941.0,1.123706]
["bitfinex","BTCUSD",1673481425090,1.68034785,17945.0,17942.0,0.02958309]
["bitfinex","BTCUSD",1673481425337,1.42306985,17945.0,17942.0,0.02958309]
["bitfinex","BTCUSD",1673481425588,0.86579285,17945.0,17942.0,0.02958309]
["bitfinex","BTCUSD",1673481425833,0.56579285,17945.0,17942.0,0.58693109]
["bitfinex","BTCUSD",1673481426086,0.56579285,17945.0,17942.0,0.557348]
["bitfinex","BTCUSD",1673481426327,0.56579285,17945.0,17942.0,1.114699]
["bitfinex","BTCUSD",1673481427073,0.56564285,17945.0,17942.0,1.114699]
["bitfinex","BTCUSD",1673481428831,0.56564285,17945.0,17942.0,1.114702]
["bitfinex","BTCUSD",1673481429083,1.78609047,17947.0,17943.0,0.02958309]
["bitfinex","BTCUSD",1673481429084,0.41669605,17947.0,17943.0,0.02958309]
["bitfinex","BTCUSD",1673481429353,6e-05,17947.0,17944.0,1.15264909]
["bitfinex","BTCUSD",1673481429598,6e-05,17947.0,17944.0,1.25615509]
["bitfinex","BTCUSD",1673481429868,6e-05,17947.0,17945.0,0.595]
["bitfinex","BTCUSD",1673481430127,6e-05,17947.0,17946.0,0.0085]
["bitfinex","BTCUSD",1673481431146,0.3,17949.0,17946.0,0.0085]
["bitfinex","BTCUSD",1673481431475,0.86564285,17949.0,17946.0,0.03808309]
["bitfinex","BTCUSD",1673481431925,0.3512,17948.0,17946.0,0.565727]
["bitfinex","BTCUSD",1673481432170,1.03229727,17949.0,17946.0,0.565727]
["bitfinex","BTCUSD",1673481432661,0.16665442,17950.0,17947.0,0.02958309]
["bitfinex","BTCUSD",1673481432876,9e-05,17951.0,17948.0,1.25591309]
["bitfinex","BTCUSD",1673481433426,9e-05,17951.0,17949.0,0.3]
["bitfinex","BTCUSD",1673481433679,9e-05,17951.0,17949.0,0.32958309]
["bitfinex","BTCUSD",1673481433990,9e-05,17951.0,17949.0,1.44384609]
["bitfinex","BTCUSD",1673481434250,9e-05,17951.0,17950.0,0.3085]
["bitfinex","BTCUSD",1673481434495,9e-05,17951.0,17950.0,1.422706]
["bitfinex","BTCUSD",1673481434745,0.57435431,17953.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673481434997,0.57435431,17953.0,17951.0,0.1031]
["bitfinex","BTCUSD",1673481435241,0.24357845,17953.0,17950.0,0.0085]
["bitfinex","BTCUSD",1673481435488,0.24357845,17953.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673481435489,0.3512,17952.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673481435706,0.52625714,17952.0,17949.0,0.0085]
["bitfinex","BTCUSD",1673481435994,0.52625714,17952.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673481436238,1.09189999,17952.0,17948.0,0.86556175]
["bitfinex","BTCUSD",1673481436499,0.79189999,17952.0,17948.0,1.45230984]
["bitfinex","BTCUSD",1673481436999,0.01747131,17953.0,17950.0,0.103]
["bitfinex","BTCUSD",1673481437245,0.58311416,17953.0,17950.0,1.54675809]
["bitfinex","BTCUSD",1673481437490,0.01747131,17953.0,17950.0,1.54675809]
["bitfinex","BTCUSD",1673481437994,0.01747131,17953.0,17950.0,1.217175]
["bitfinex","BTCUSD",1673481438484,0.01732131,17953.0,17951.0,0.0085]
["bitfinex","BTCUSD",1673481438756,0.01732131,17953.0,17951.0,1.19514309]
["bitfinex","BTCUSD",1673481439010,0.01732131,17953.0,17951.0,1.16556]
["bitfinex","BTCUSD",1673481439278,0.01732131,17953.0,17951.0,0.86556]
["bitfinex","BTCUSD",1673481439559,0.01732131,17953.0,17951.0,1.422632]
["bitfinex","BTCUSD",1673481439809,0.01732131,17953.0,17951.0,1.45221509]
["bitfinex","BTCUSD",1673481440060,0.01732131,17953.0,17952.0,0.5064]
["bitfinex","BTCUSD",1673481440371,0.00935072,17953.0,17952.0,2.96221248]
["bitfinex","BTCUSD",1673481440562,0.00935072,17953.0,17952.0,2.4931089]
["bitfinex","BTCUSD",1673481440812,0.00935072,17953.0,17952.0,3.04855239]
["bitfinex","BTCUSD",1673481441055,0.00935072,17953.0,17952.0,2.99042444]
["bitfinex","BTCUSD",1673481441802,0.00935072,17953.0,17952.0,2.48442349]
["bitfinex","BTCUSD",1673481442051,0.00935072,17953.0,17952.0,2.99037474]
["bitfinex","BTCUSD",1673481442308,0.00346676,17953.0,17952.0,3.12791268]
["bitfinex","BTCUSD",1673481442559,0.00346676,17953.0,17952.0,2.62196143]
["bitfinex","BTCUSD",1673481442811,0.00346676,17953.0,17952.0,1.62898]
["bitfinex","BTCUSD",1673481444049,0.00346676,17953.0,17952.0,2.17594213]
["bitfinex","BTCUSD",1673481444297,0.00346676,17953.0,17952.0,1.92578]
["bitfinex","BTCUSD",1673481444553,0.00883759,17954.0,17953.0,0.3]
["bitfinex","BTCUSD",1673481444807,0.00883759,17954.0,17953.0,1.722518]
["bitfinex","BTCUSD",1673481445560,0.00883759,17954.0,17953.0,0.565509]
["bitfinex","BTCUSD",1673481445825,0.00883759,17954.0,17953.0,1.122518]
["bitfinex","BTCUSD",1673481446320,0.00883759,17954.0,17953.0,0.557009]
["bitfinex","BTCUSD",1673481446572,0.00883759,17954.0,17951.0,0.659856]
["bitfinex","BTCUSD",1673481446813,0.23509473,17954.0,17952.0,0.557023]
["bitfinex","BTCUSD",1673481447090,0.00883759,17954.0,17952.0,1.114063]
["bitfinex","BTCUSD",1673481447548,0.00883759,17954.0,17952.0,0.557023]
["bitfinex","BTCUSD",1673481447828,0.00883759,17954.0,17951.0,0.3]
["bitfinex","BTCUSD",1673481448080,0.00883759,17954.0,17952.0,0.0085]
["bitfinex","BTCUSD",1673481448576,0.00883759,17954.0,17953.0,0.557009]
["bitfinex","BTCUSD",1673481448820,0.00883759,17954.0,17953.0,0.565509]
["bitfinex","BTCUSD",1673481449084,0.00883759,17954.0,17953.0,0.0085]
["bitfinex","BTCUSD",1673481449335,0.00883759,17954.0,17953.0,0.10763]
["bitfinex","BTCUSD",1673481450102,0.00883759,17954.0,17953.0,0.0085]
["bitfinex","BTCUSD",1673481450415,0.00883759,17954.0,17952.0,0.0085]
["bitfinex","BTCUSD",1673481450605,0.00883759,17954.0,17952.0,0.6085]
["bitfinex","BTCUSD",1673481450822,0.00883759,17954.0,17952.0,0.3085]
["bitfinex","BTCUSD",1673481451137,0.00883759,17954.0,17953.0,0.02958309]
["bitfinex","BTCUSD",1673481451388,0.00883759,17954.0,17953.0,1.422518]
["bitfinex","BTCUSD",1673481451673,0.00883759,17954.0,17953.0,1.722518]
["bitfinex","BTCUSD",1673481452636,0.00883759,17954.0,17953.0,1.422518]
["bitfinex","BTCUSD",1673481452893,0.00883759,17954.0,17953.0,1.722518]
["bitfinex","BTCUSD",1673481453416,0.09139427,17955.0,17954.0,0.3]
["bitfinex","BTCUSD",1673481453658,0.09139427,17955.0,17954.0,1.39338357]
["bitfinex","BTCUSD",1673481453909,0.09139427,17955.0,17954.0,2.05844452]
["bitfinex","BTCUSD",1673481454155,0.09139427,17955.0,17954.0,2.6440451]
["bitfinex","BTCUSD",1673481454652,0.08939427,17955.0,17954.0,2.61542252]
["bitfinex","BTCUSD",1673481455411,0.08939427,17955.0,17954.0,1.979434]
["bitfinex","BTCUSD",1673481456743,8.67e-06,17956.0,17954.0,3.97281191]
["bitfinex","BTCUSD",1673481456972,0.01646727,17958.0,17957.0,0.08285769]
["bitfinex","BTCUSD",1673481457221,0.01646727,17958.0,17957.0,2.05351269]
["bitfinex","BTCUSD",1673481457477,0.01646727,17958.0,17957.0,2.95483621]
["bitfinex","BTCUSD",1673481457759,0.01652727,17958.0,17957.0,3.25483621]
["bitfinex","BTCUSD",1673481458044,0.01652727,17958.0,17957.0,3.35803621]
["bitfinex","BTCUSD",1673481458548,0.01652727,17958.0,17957.0,3.75861066]
["bitfinex","BTCUSD",1673481459068,0.01652727,17958.0,17957.0,3.75852724]
["bitfinex","BTCUSD",1673481459313,0.01646727,17958.0,17957.0,3.35803621]
["bitfinex","BTCUSD",1673481459577,0.01646727,17958.0,17957.0,3.65263749]
["bitfinex","BTCUSD",1673481459818,0.01646727,17958.0,17957.0,3.59512897]
["bitfinex","BTCUSD",1673481460314,0.01823563,17959.0,17958.0,0.3]
["bitfinex","BTCUSD",1673481460560,0.01823563,17959.0,17958.0,2.7369178]
["bitfinex","BTCUSD",1673481460804,0.01823563,17959.0,17958.0,2.79442632]
["bitfinex","BTCUSD",1673481461056,0.01823563,17959.0,17958.0,2.28247991]
["bitfinex","BTCUSD",1673481461307,0.01823563,17959.0,17958.0,2.9105288]
["bitfinex","BTCUSD",1673481461560,0.01690662,17961.0,17958.0,3.90874924]
["bitfinex","BTCUSD",1673481461806,0.01690662,17961.0,17959.0,0.70593633]
["bitfinex","BTCUSD",1673481462067,0.01690662,17961.0,17959.0,2.11958233]
["bitfinex","BTCUSD",1673481462321,0.01690662,17961.0,17959.0,2.53100489]
["bitfinex","BTCUSD",1673481462567,0.01690662,17961.0,17959.0,3.22818644]
["bitfinex","BTCUSD",1673481463069,0.01690662,17961.0,17959.0,1.525646]
["bitfinex","BTCUSD",1673481463325,0.01690662,17961.0,17959.0,1.79904034]
["bitfinex","BTCUSD",1673481463840,0.01560662,17961.0,17960.0,0.8564006]
["bitfinex","BTCUSD",1673481464085,0.01560662,17961.0,17960.0,2.5663446]
["bitfinex","BTCUSD",1673481464576,0.01560662,17961.0,17960.0,2.8663446]
["bitfinex","BTCUSD",1673481465083,0.01060662,17961.0,17960.0,2.8663446]
["bitfinex","BTCUSD",1673481465333,0.01060662,17961.0,17960.0,2.5879846]
["bitfinex","BTCUSD",1673481465582,0.01060662,17961.0,17960.0,0.2149]
["bitfinex","BTCUSD",1673481465841,0.01060662,17961.0,17960.0,0.1035]
["bitfinex","BTCUSD",1673481466100,0.01060662,17961.0,17957.0,0.38285769]
["bitfinex","BTCUSD",1673481466351,0.22625714,17960.0,17958.0,0.55106519]
["bitfinex","BTCUSD",1673481466598,0.23686376,17961.0,17959.0,0.51596908]
["bitfinex","BTCUSD",1673481466851,0.23686376,17961.0,17957.0,0.08285769]
["bitfinex","BTCUSD",1673481466852,0.56737262,17961.0,17957.0,0.08285769]
["bitfinex","BTCUSD",1673481467098,0.79362976,17961.0,17957.0,0.41244078]
["bitfinex","BTCUSD",1673481467357,0.23686376,17961.0,17958.0,0.52515585]
["bitfinex","BTCUSD",1673481467598,0.01060662,17961.0,17957.0,0.21564078]
["bitfinex","BTCUSD",1673481467845,0.23686376,17961.0,17958.0,0.67865025]
["bitfinex","BTCUSD",1673481468106,0.3,17962.0,17958.0,0.03012647]
["bitfinex","BTCUSD",1673481468355,0.3,17962.0,17958.0,0.68907772]
["bitfinex","BTCUSD",1673481468600,0.52625714,17962.0,17958.0,0.68907772]
["bitfinex","BTCUSD",1673481468850,1.63972014,17962.0,17958.0,0.65895125]
["bitfinex","BTCUSD",1673481469098,1.63972014,17962.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481469357,1.63972014,17962.0,17956.0,0.15]
["bitfinex","BTCUSD",1673481469358,0.32975714,17961.0,17956.0,0.15]
["bitfinex","BTCUSD",1673481469608,1.14309999,17960.0,17957.0,0.61832625]
["bitfinex","BTCUSD",1673481469858,0.6512,17959.0,17957.0,0.61832625]
["bitfinex","BTCUSD",1673481470104,0.3512,17958.0,17954.0,0.556953]
["bitfinex","BTCUSD",1673481470360,0.22625714,17957.0,17955.0,0.53504337]
["bitfinex","BTCUSD",1673481470609,1.36164952,17959.0,17955.0,0.53504337]
["bitfinex","BTCUSD",1673481470856,1.08309214,17959.0,17955.0,0.56516984]
["bitfinex","BTCUSD",1673481471106,1.08309214,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481471352,0.856835,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481471854,1.18629214,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481472100,1.516858,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481472349,0.3512,17958.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481472601,1.46484952,17959.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481472851,1.113717,17958.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481473090,0.6512,17957.0,17956.0,0.0085]
["bitfinex","BTCUSD",1673481473359,1.99122714,17957.0,17952.0,0.1547084]
["bitfinex","BTCUSD",1673481473644,1.99122714,17957.0,17952.0,0.52634085]
["bitfinex","BTCUSD",1673481473645,0.73107166,17956.0,17952.0,0.52634085]
["bitfinex","BTCUSD",1673481473921,1.97941285,17957.0,17952.0,0.52634085]
["bitfinex","BTCUSD",1673481473922,1.41377,17957.0,17954.0,0.65040522]
["bitfinex","BTCUSD",1673481474166,0.4032,17957.0,17952.0,0.0047084]
["bitfinex","BTCUSD",1673481474437,0.4032,17957.0,17952.0,0.06221692]
["bitfinex","BTCUSD",1673481474698,0.80481452,17957.0,17953.0,0.68318361]
["bitfinex","BTCUSD",1673481474936,0.1035,17956.0,17953.0,0.68318361]
["bitfinex","BTCUSD",1673481475190,0.32975714,17956.0,17954.0,0.0085]
["bitfinex","BTCUSD",1673481475433,0.1035,17956.0,17953.0,0.0085]
["bitfinex","BTCUSD",1673481475785,0.3,17955.0,17953.0,0.54574935]
["bitfinex","BTCUSD",1673481476173,0.3,17955.0,17954.0,0.01446912]
["bitfinex","BTCUSD",1673481477896,0.96914285,17956.0,17954.0,0.01446912]
["bitfinex","BTCUSD",1673481478144,0.3,17955.0,17954.0,0.01446912]
["bitfinex","BTCUSD",1673481478642,2.53613685,17955.0,17954.0,0.01446912]
["bitfinex","BTCUSD",1673481478893,2.83555137,17955.0,17954.0,0.01446912]
["bitfinex","BTCUSD",1673481479159,2.83555137,17955.0,17952.0,0.0047084]
["bitfinex","BTCUSD",1673481479404,0.3,17953.0,17952.0,8.4e-06]
["bitfinex","BTCUSD",1673481479667,1.32034285,17953.0,17950.0,0.66929487]
["bitfinex","BTCUSD",1673481479920,0.3512,17952.0,17950.0,0.69942134]
["bitfinex","BTCUSD",1673481480177,3.320347,17955.0,17950.0,0.66914487]
["bitfinex","BTCUSD",1673481480178,2.7634,17955.0,17950.0,0.66914487]
["bitfinex","BTCUSD",1673481480425,3.55529999,17955.0,17951.0,0.58592075]
["bitfinex","BTCUSD",1673481480680,0.00015,17956.0,17952.0,0.03012647]
["bitfinex","BTCUSD",1673481480929,0.00015,17956.0,17954.0,0.38198]
["bitfinex","BTCUSD",1673481481177,0.00015,17956.0,17955.0,0.3085]
["bitfinex","BTCUSD",1673481481431,0.00015,17956.0,17955.0,1.45252047]
["bitfinex","BTCUSD",1673481481706,7.675e-05,17956.0,17955.0,1.75252047]
["bitfinex","BTCUSD",1673481481950,6e-05,17960.0,17956.0,0.30002068]
["bitfinex","BTCUSD",1673481482201,6e-05,17960.0,17957.0,2.00926347]
["bitfinex","BTCUSD",1673481482462,6e-05,17960.0,17958.0,0.03012647]
["bitfinex","BTCUSD",1673481482717,6e-05,17960.0,17959.0,2.060869]
["bitfinex","BTCUSD",1673481482986,1.29766127,17964.0,17960.0,0.3]
["bitfinex","BTCUSD",1673481483238,1.29766127,17964.0,17961.0,1.15213647]
["bitfinex","BTCUSD",1673481484002,1.29766127,17964.0,17962.0,0.33012647]
["bitfinex","BTCUSD",1673481484263,1.29766127,17964.0,17963.0,0.10763]
["bitfinex","BTCUSD",1673481484514,0.01726127,17964.0,17963.0,0.10763]
["bitfinex","BTCUSD",1673481484763,0.01726127,17964.0,17963.0,0.40763]
["bitfinex","BTCUSD",1673481485766,0.01726127,17964.0,17963.0,0.0085]
["bitfinex","BTCUSD",1673481486013,0.01726127,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481486014,0.11638127,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481486264,0.24351841,17964.0,17962.0,1.24227488]
["bitfinex","BTCUSD",1673481486515,0.01726127,17964.0,17963.0,1.01361569]
["bitfinex","BTCUSD",1673481486769,0.01726127,17964.0,17963.0,0.96069108]
["bitfinex","BTCUSD",1673481487020,0.01726127,17964.0,17963.0,0.66069108]
["bitfinex","BTCUSD",1673481487275,0.01726127,17964.0,17961.0,0.765237]
["bitfinex","BTCUSD",1673481487538,0.24351841,17964.0,17962.0,0.3]
["bitfinex","BTCUSD",1673481487784,0.24351841,17964.0,17961.0,1.38753914]
["bitfinex","BTCUSD",1673481487785,0.57393827,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481488034,0.11638127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481488279,0.57058127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481488530,0.97408127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481489283,0.67408127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481489527,0.67408127,17964.0,17963.0,0.03018647]
["bitfinex","BTCUSD",1673481489528,0.01726127,17964.0,17963.0,0.03018647]
["bitfinex","BTCUSD",1673481489778,0.01726127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481490034,0.57392927,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481490284,0.11638127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481490544,0.41638127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481490793,0.31726127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481491582,0.52296127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481491828,0.87446127,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481493592,2.10027212,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481494099,2.65694012,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481495858,2.65694012,17964.0,17960.0,0.65295527]
["bitfinex","BTCUSD",1673481496115,2.26512252,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481496366,1.88529727,17964.0,17963.0,6e-05]
["bitfinex","BTCUSD",1673481497112,1.88529727,17964.0,17959.0,0.00021]
["bitfinex","BTCUSD",1673481497113,3.58465496,17964.0,17959.0,0.00021]
["bitfinex","BTCUSD",1673481497375,1.64782135,17963.0,17959.0,0.00021]
["bitfinex","BTCUSD",1673481497624,2.88705385,17962.0,17959.0,0.03033647]
["bitfinex","BTCUSD",1673481497870,2.88705385,17962.0,17959.0,0.71682368]
["bitfinex","BTCUSD",1673481497871,0.3512,17961.0,17959.0,0.71682368]
["bitfinex","BTCUSD",1673481498142,0.86564285,17962.0,17959.0,0.60113364]
["bitfinex","BTCUSD",1673481498639,0.86564285,17962.0,17959.0,0.61453552]
["bitfinex","BTCUSD",1673481498894,0.59543851,17962.0,17959.0,1.06787251]
["bitfinex","BTCUSD",1673481499140,0.1733,17963.0,17959.0,1.62469551]
["bitfinex","BTCUSD",1673481499389,0.56564285,17963.0,17960.0,0.9015221]
["bitfinex","BTCUSD",1673481499665,1.42026127,17964.0,17961.0,1.11351]
["bitfinex","BTCUSD",1673481499910,1.98590412,17964.0,17961.0,1.14096462]
["bitfinex","BTCUSD",1673481500659,1.98590412,17964.0,17961.0,1.11083815]
["bitfinex","BTCUSD",1673481500917,2.21216126,17964.0,17961.0,0.55408315]
["bitfinex","BTCUSD",1673481501159,2.21216126,17964.0,17960.0,0.565277]
["bitfinex","BTCUSD",1673481501160,0.6512,17963.0,17960.0,0.565277]
["bitfinex","BTCUSD",1673481501413,0.3512,17962.0,17960.0,0.565277]
["bitfinex","BTCUSD",1673481501663,0.86564285,17963.0,17959.0,1.113601]
["bitfinex","BTCUSD",1673481501914,1.82150099,17963.0,17959.0,0.556801]
["bitfinex","BTCUSD",1673481502160,0.56564285,17962.0,17958.0,1.113828]
["bitfinex","BTCUSD",1673481502404,0.79189999,17962.0,17960.0,1.670358]
["bitfinex","BTCUSD",1673481502653,1.24656127,17964.0,17960.0,2.25727647]
["bitfinex","BTCUSD",1673481502902,0.58290412,17964.0,17961.0,0.33012647]
["bitfinex","BTCUSD",1673481503148,0.58290412,17964.0,17962.0,0.03012647]
["bitfinex","BTCUSD",1673481503149,0.01726127,17964.0,17962.0,0.03012647]
["bitfinex","BTCUSD",1673481503392,0.01726127,17964.0,17963.0,0.2]
["bitfinex","BTCUSD",1673481503648,0.01726127,17964.0,17963.0,1.113398]
["bitfinex","BTCUSD",1673481503897,0.01726127,17964.0,17962.0,0.556728]
["bitfinex","BTCUSD",1673481504383,0.01726127,17964.0,17961.0,1.57373566]
["bitfinex","BTCUSD",1673481504639,0.01726127,17964.0,17962.0,0.0085]
["bitfinex","BTCUSD",1673481504898,0.01726127,17964.0,17962.0,0.91086118]
["bitfinex","BTCUSD",1673481505398,0.01726127,17964.0,17963.0,0.3]
["bitfinex","BTCUSD",1673481505650,0.01726127,17964.0,17963.0,0.6085]
["bitfinex","BTCUSD",1673481506176,0.01726127,17964.0,17963.0,1.165199]
["bitfinex","BTCUSD",1673481506431,0.01726127,17964.0,17963.0,0.565199]
["bitfinex","BTCUSD",1673481506678,0.01726127,17964.0,17963.0,0.865199]
["bitfinex","BTCUSD",1673481507709,0.01726127,17964.0,17963.0,0.565199]
["bitfinex","BTCUSD",1673481508213,0.01726127,17964.0,17963.0,1.421898]
["bitfinex","BTCUSD",1673481508965,0.01726127,17964.0,17963.0,1.12183746]
["bitfinex","BTCUSD",1673481509461,0.01726127,17964.0,17962.0,0.5567]
["bitfinex","BTCUSD",1673481509710,0.24351841,17964.0,17962.0,0.556713]
["bitfinex","BTCUSD",1673481509955,0.01726127,17964.0,17961.0,1.113471]
["bitfinex","BTCUSD",1673481510203,0.24351841,17964.0,17961.0,1.113471]
["bitfinex","BTCUSD",1673481510714,0.24351841,17964.0,17960.0,0.556784]
["bitfinex","BTCUSD",1673481510967,1.36583126,17964.0,17960.0,0.556784]
["bitfinex","BTCUSD",1673481511225,0.3,17963.0,17960.0,0.556784]
["bitfinex","BTCUSD",1673481511465,0.3,17963.0,17960.0,1.11955284]
["bitfinex","BTCUSD",1673481511466,0.52625714,17963.0,17960.0,1.11955284]
["bitfinex","BTCUSD",1673481511713,0.52625714,17963.0,17960.0,0.56276884]
["bitfinex","BTCUSD",1673481511967,2.20530799,17963.0,17959.0,1.25414393]
["bitfinex","BTCUSD",1673481512213,2.20530799,17963.0,17959.0,0.556796]
["bitfinex","BTCUSD",1673481512734,1.14309999,17962.0,17957.0,0.00015]
["bitfinex","BTCUSD",1673481512993,1.69987699,17961.0,17957.0,0.00015]
["bitfinex","BTCUSD",1673481513251,0.6512,17960.0,17957.0,0.00015]
["bitfinex","BTCUSD",1673481513498,0.1032,17958.0,17957.0,0.00015]
["bitfinex","BTCUSD",1673481513751,0.1032,17958.0,17957.0,0.69685735]
["bitfinex","BTCUSD",1673481513998,0.1032,17958.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481514245,0.32945714,17958.0,17956.0,0.00852068]
["bitfinex","BTCUSD",1673481514505,0.1032,17958.0,17956.0,0.00852068]
["bitfinex","BTCUSD",1673481515008,0.32945714,17958.0,17956.0,0.00852068]
["bitfinex","BTCUSD",1673481515256,0.1032,17958.0,17956.0,0.00852068]
["bitfinex","BTCUSD",1673481515766,0.1032,17958.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481516273,0.4032,17958.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481516543,0.4032,17958.0,17957.0,0.00037786]
["bitfinex","BTCUSD",1673481516797,0.00015,17960.0,17957.0,0.03012647]
["bitfinex","BTCUSD",1673481517048,0.00015,17960.0,17958.0,0.48289144]
["bitfinex","BTCUSD",1673481517296,0.00015,17960.0,17959.0,0.6]
["bitfinex","BTCUSD",1673481517568,0.00015,17960.0,17959.0,0.66600852]
["bitfinex","BTCUSD",1673481517800,0.00015,17960.0,17959.0,0.06600852]
["bitfinex","BTCUSD",1673481518055,0.41976127,17964.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481518301,1.15205854,17964.0,17960.0,0.03862647]
["bitfinex","BTCUSD",1673481518550,1.08349727,17963.0,17960.0,0.03862647]
["bitfinex","BTCUSD",1673481518802,0.3512,17962.0,17960.0,0.0085]
["bitfinex","BTCUSD",1673481519047,0.73229727,17963.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481519048,0.3512,17961.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481519297,0.3,17962.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481519578,0.4033,17962.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481519812,0.3512,17961.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481520089,0.4033,17962.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481520339,0.3512,17961.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481520592,0.3512,17960.0,17959.0,0.0085]
["bitfinex","BTCUSD",1673481520843,0.6512,17960.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481521092,0.3512,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481521340,0.3,17960.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481521863,0.28889,17960.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481524350,0.38889,17960.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481525855,0.4543,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481526134,0.91684285,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481527136,1.47366585,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481527388,2.03048885,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481527898,2.98731185,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481528163,3.4039479,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481528410,2.08026585,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481528658,1.97696585,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481529650,2.93369254,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481529910,3.34711694,17959.0,17958.0,0.19597144]
["bitfinex","BTCUSD",1673481531489,0.19597,17958.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481531713,1.41843748,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481531962,2.99854882,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481532214,3.57793988,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481532464,4.12745189,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481532969,3.84616083,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481533213,2.889716,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481533455,2.33061285,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481533723,1.77372785,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481535200,2.33061285,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481535737,2.49176182,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481536515,2.33061285,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481536763,2.83243509,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481537521,3.94453804,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481537765,3.7781967,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481538020,3.23459785,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481539092,3.81398891,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481539275,4.31558323,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481540309,3.73619217,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481540559,2.50411285,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481541302,4.86063136,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481541563,4.96705647,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481541820,4.80020061,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481542071,6.44952457,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481542316,6.4491883,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481542563,7.4914883,17957.0,17956.0,2.068e-05]
["bitfinex","BTCUSD",1673481543586,0.59816,17955.0,17953.0,6.36e-06]
["bitfinex","BTCUSD",1673481543891,4.62839613,17954.0,17952.0,0.00480001]
["bitfinex","BTCUSD",1673481544114,2.73169818,17953.0,17952.0,1e-08]
["bitfinex","BTCUSD",1673481544384,6.58514713,17953.0,17950.0,0.00463621]
["bitfinex","BTCUSD",1673481544635,1.16374285,17951.0,17950.0,6.21e-06]
["bitfinex","BTCUSD",1673481544888,0.8981,17950.0,17949.0,0.00463621]
["bitfinex","BTCUSD",1673481545135,4.1524535,17950.0,17949.0,0.00463621]
["bitfinex","BTCUSD",1673481545651,4.1524535,17950.0,17947.0,0.00489644]
["bitfinex","BTCUSD",1673481545916,1.81064285,17948.0,17947.0,0.00489644]
["bitfinex","BTCUSD",1673481546163,4.63008008,17948.0,17947.0,0.00489644]
["bitfinex","BTCUSD",1673481547171,4.63008008,17948.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481547425,0.56564285,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481547672,3.43829235,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481548171,3.56439235,17945.0,17944.0,0.00015]
["bitfinex","BTCUSD",1673481548423,1.47406185,17945.0,17944.0,0.61694078]
["bitfinex","BTCUSD",1673481548672,0.91680385,17945.0,17944.0,0.58681431]
["bitfinex","BTCUSD",1673481548920,0.91680385,17945.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481549175,0.91680385,17944.0,17942.0,0.6846915]
["bitfinex","BTCUSD",1673481549430,0.91680385,17943.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481549675,0.557292,17944.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481549676,0.56564285,17944.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481552257,0.70793323,17944.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481552513,0.56564285,17944.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481552762,1.14306099,17943.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481553013,1.77412385,17943.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481553527,1.21680385,17943.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481553778,0.56564285,17943.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481554788,0.00015,17945.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481555040,0.56564285,17944.0,17942.0,0.00493539]
["bitfinex","BTCUSD",1673481556052,0.56564285,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481556557,0.79189999,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481556808,0.56564285,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481557803,0.95438203,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481558057,0.91680385,17943.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481558320,0.351161,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481558564,0.91680385,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481558855,0.557289,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481558856,0.5019145,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481559140,0.5019145,17944.0,17941.0,0.03519513]
["bitfinex","BTCUSD",1673481559141,0.56564285,17944.0,17941.0,0.03519513]
["bitfinex","BTCUSD",1673481559850,0.72813049,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481560109,0.56564285,17944.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481560631,0.3,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481560876,1.21680385,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481561384,1.77415485,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481562395,1.42299385,17942.0,17941.0,0.00506866]
["bitfinex","BTCUSD",1673481562645,1.77415485,17942.0,17941.0,6.866e-05]
["bitfinex","BTCUSD",1673481562891,0.3,17941.0,17938.0,0.557475]
["bitfinex","BTCUSD",1673481563134,0.3,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673481563135,1.02756578,17941.0,17939.0,0.0085]
["bitfinex","BTCUSD",1673481563406,0.857384,17941.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673481563661,2.15059263,17941.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673481563902,2.96900415,17941.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673481564149,0.351161,17940.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673481564396,0.351161,17939.0,17938.0,0.0085]
["bitfinex","BTCUSD",1673481564651,0.3,17938.0,17937.0,0.0085]
["bitfinex","BTCUSD",1673481565148,0.3,17938.0,17936.0,0.0047809]
["bitfinex","BTCUSD",1673481565900,0.3,17937.0,17934.0,0.6560448]
["bitfinex","BTCUSD",1673481566143,0.52625714,17937.0,17934.0,0.1645448]
["bitfinex","BTCUSD",1673481566393,0.22625714,17937.0,17935.0,0.014859]
["bitfinex","BTCUSD",1673481566648,0.50371108,17939.0,17935.0,0.557555]
["bitfinex","BTCUSD",1673481566905,0.56570285,17939.0,17936.0,0.014862]
["bitfinex","BTCUSD",1673481567160,0.56570285,17939.0,17937.0,0.314856]
["bitfinex","BTCUSD",1673481567409,0.56570285,17939.0,17937.0,0.03012647]
["bitfinex","BTCUSD",1673481567669,0.56570285,17939.0,17936.0,1.11504]
["bitfinex","BTCUSD",1673481568184,0.56570285,17939.0,17936.0,0.557518]
["bitfinex","BTCUSD",1673481568702,0.72011985,17940.0,17936.0,0.557518]
["bitfinex","BTCUSD",1673481569192,0.3,17939.0,17936.0,0.58764447]
["bitfinex","BTCUSD",1673481569451,0.3,17939.0,17936.0,0.557518]
["bitfinex","BTCUSD",1673481569709,0.52625714,17940.0,17937.0,0.014855]
["bitfinex","BTCUSD",1673481569954,0.3,17940.0,17937.0,0.03012647]
["bitfinex","BTCUSD",1673481570451,0.3,17940.0,17935.0,0.557541]
["bitfinex","BTCUSD",1673481570705,1.08367114,17940.0,17936.0,2.5389327]
["bitfinex","BTCUSD",1673481570967,0.957468,17942.0,17936.0,2.5389327]
["bitfinex","BTCUSD",1673481570968,0.10009,17942.0,17938.0,0.1026]
["bitfinex","BTCUSD",1673481571221,0.10009,17942.0,17939.0,0.59606947]
["bitfinex","BTCUSD",1673481571473,0.10009,17942.0,17940.0,0.04497047]
["bitfinex","BTCUSD",1673481571730,0.10009,17942.0,17941.0,1.325694]
["bitfinex","BTCUSD",1673481571973,0.10009,17942.0,17941.0,1.640534]
["bitfinex","BTCUSD",1673481572749,0.10009,17942.0,17941.0,3.05566724]
["bitfinex","BTCUSD",1673481572992,0.1,17942.0,17941.0,2.75566724]
["bitfinex","BTCUSD",1673481573241,0.1,17942.0,17941.0,2.45566724]
["bitfinex","BTCUSD",1673481573738,0.1,17942.0,17941.0,2.35236724]
["bitfinex","BTCUSD",1673481574747,0.09,17942.0,17941.0,2.35236724]
["bitfinex","BTCUSD",1673481576486,0.09,17942.0,17941.0,2.25323724]
["bitfinex","BTCUSD",1673481576975,0.09,17942.0,17941.0,1.69585524]
["bitfinex","BTCUSD",1673481577745,0.09,17942.0,17941.0,2.58336371]
["bitfinex","BTCUSD",1673481578002,0.09,17942.0,17941.0,2.68696371]
["bitfinex","BTCUSD",1673481578273,0.09,17942.0,17941.0,2.95683724]
["bitfinex","BTCUSD",1673481578538,0.06207211,17942.0,17941.0,3.01434576]
["bitfinex","BTCUSD",1673481580543,0.06207211,17942.0,17941.0,3.78618861]
["bitfinex","BTCUSD",1673481580789,0.02995558,17942.0,17941.0,4.4870134]
["bitfinex","BTCUSD",1673481581292,5.58e-06,17942.0,17941.0,3.81631508]
["bitfinex","BTCUSD",1673481581589,0.51501902,17949.0,17942.0,0.31882121]
["bitfinex","BTCUSD",1673481581892,0.01550316,17949.0,17946.0,0.1036]
["bitfinex","BTCUSD",1673481582085,0.01550316,17949.0,17947.0,0.03862647]
["bitfinex","BTCUSD",1673481582341,0.01550316,17949.0,17948.0,0.014811]
["bitfinex","BTCUSD",1673481582594,0.01550316,17949.0,17948.0,1.69560924]
["bitfinex","BTCUSD",1673481582838,0.01550316,17949.0,17948.0,1.99560924]
["bitfinex","BTCUSD",1673481583338,0.01550316,17949.0,17948.0,1.99598729]
["bitfinex","BTCUSD",1673481583609,0.01550316,17949.0,17948.0,0.580473]
["bitfinex","BTCUSD",1673481583842,0.01550316,17949.0,17948.0,0.880473]
["bitfinex","BTCUSD",1673481584087,0.01550316,17949.0,17948.0,0.565665]
["bitfinex","BTCUSD",1673481584603,0.01550316,17949.0,17948.0,1.32283]
["bitfinex","BTCUSD",1673481585361,0.01550316,17949.0,17948.0,0.0085]
["bitfinex","BTCUSD",1673481585617,0.3408803,17949.0,17946.0,0.557224]
["bitfinex","BTCUSD",1673481585879,0.3408803,17949.0,17945.0,1.217987]
["bitfinex","BTCUSD",1673481585880,0.2417603,17949.0,17945.0,1.217987]
["bitfinex","BTCUSD",1673481586086,0.01550316,17949.0,17946.0,1.21841488]
["bitfinex","BTCUSD",1673481586367,0.01550316,17949.0,17947.0,0.014809]
["bitfinex","BTCUSD",1673481586634,0.01550316,17949.0,17948.0,0.768395]
["bitfinex","BTCUSD",1673481586876,0.01550316,17949.0,17948.0,0.783204]
["bitfinex","BTCUSD",1673481587365,0.01550316,17949.0,17948.0,1.340368]
["bitfinex","BTCUSD",1673481587617,0.01550316,17949.0,17948.0,1.640368]
["bitfinex","BTCUSD",1673481588126,0.01550316,17949.0,17948.0,1.940368]
["bitfinex","BTCUSD",1673481588401,0.01550316,17949.0,17948.0,1.97049447]
["bitfinex","BTCUSD",1673481588637,0.01550316,17949.0,17948.0,3.6810754]
["bitfinex","BTCUSD",1673481588900,0.01550316,17949.0,17948.0,3.21610484]
["bitfinex","BTCUSD",1673481589403,0.01550316,17949.0,17948.0,3.91999819]
["bitfinex","BTCUSD",1673481589654,0.01550316,17949.0,17948.0,4.02019819]
["bitfinex","BTCUSD",1673481590668,0.01550316,17949.0,17948.0,4.58584104]
["bitfinex","BTCUSD",1673481590921,0.01550316,17949.0,17948.0,4.58621909]
["bitfinex","BTCUSD",1673481591424,0.01550316,17949.0,17948.0,5.05241909]
["bitfinex","BTCUSD",1673481591675,0.01498618,17955.0,17949.0,0.0252491]
["bitfinex","BTCUSD",1673481591927,0.24124332,17955.0,17950.0,3.94720964]
["bitfinex","BTCUSD",1673481592174,0.01498618,17955.0,17951.0,0.34491947]
["bitfinex","BTCUSD",1673481592439,0.01498618,17955.0,17952.0,1.979602]
["bitfinex","BTCUSD",1673481592713,0.01498618,17955.0,17953.0,0.117487]
["bitfinex","BTCUSD",1673481592714,0.24124332,17955.0,17953.0,0.117487]
["bitfinex","BTCUSD",1673481592967,0.24124332,17955.0,17952.0,2.083202]
["bitfinex","BTCUSD",1673481592968,0.01498618,17955.0,17952.0,0.0085]
["bitfinex","BTCUSD",1673481593216,0.24124332,17955.0,17950.0,1.114159]
["bitfinex","BTCUSD",1673481593477,0.24124332,17955.0,17953.0,0.557009]
["bitfinex","BTCUSD",1673481593478,0.54124332,17955.0,17953.0,0.557009]
["bitfinex","BTCUSD",1673481593710,0.01498618,17955.0,17953.0,1.14412347]
["bitfinex","BTCUSD",1673481593970,0.01498618,17955.0,17954.0,0.014784]
["bitfinex","BTCUSD",1673481594225,0.11410618,17955.0,17951.0,0.857056]
["bitfinex","BTCUSD",1673481594476,0.22625714,17954.0,17949.0,0.5668521]
["bitfinex","BTCUSD",1673481594733,0.22625714,17953.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481595000,0.22625714,17952.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481596006,1.65,17953.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481596007,2.207012,17953.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481596261,2.43326914,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481596510,2.43326914,17953.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481596753,2.43326914,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481597009,2.43326914,17953.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481597250,2.53686914,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481597526,0.3,17951.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481597776,0.3,17951.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481598983,0.557041,17952.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481598984,0.3,17952.0,17949.0,0.0097491]
["bitfinex","BTCUSD",1673481599271,2.53689314,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481599272,3.09393014,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481599526,2.310637,17953.0,17949.0,0.04487557]
["bitfinex","BTCUSD",1673481599772,2.867646,17953.0,17949.0,0.04487557]